{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":131462,"rows_kept":131462,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062305,205.17,73452.05,0.0,-0.34512,2e-05,28.33168]
[1780128067376,205.17,73451.79,0.0,-0.34513,2e-05,28.33177]
[1780128072409,205.17,73451.98,0.0,-0.34512,2e-05,28.33171]
[1780128077446,205.17,73445.86,0.0,-0.34527,2e-05,28.33373]
[1780128082478,205.17,73451.09,0.0,-0.34514,2e-05,28.332]
[1780128087516,205.17,73451.6,0.0,-0.34513,2e-05,28.33183]
[1780128092553,205.17,73451.88,0.0,-0.34512,2e-05,28.3291]
[1780128097589,205.17,73451.36,0.0,-0.34513,2e-05,28.32927]
[1780128102622,205.17,73451.34,0.0,-0.34513,2e-05,28.32928]
[1780128107660,205.17,73451.64,0.0,-0.34513,2e-05,28.32918]
[1780128107660,205.17,73451.64,0.0,-0.34513,2e-05,28.32918]
[1780128112693,205.17,73451.12,0.0,-0.34514,2e-05,28.32935]
[1780128117729,205.17,73451.7,0.0,-0.34512,2e-05,28.32916]
[1780128126794,205.17,73451.69,0.0,-0.34512,2e-05,28.32916]
[1780128131829,205.17,73456.02,0.0,-0.34502,2e-05,28.32773]
[1780128136863,205.17,73456.23,0.0,-0.34502,2e-05,28.32766]
[1780128142917,205.17,73456.32,0.0,-0.34502,2e-05,28.32763]
[1780128152987,205.17,73457.02,0.0,-0.34499,2e-05,28.32476]
[1780128158011,205.17,73457.34,0.0,-0.34499,2e-05,28.32466]
[1780128163058,205.17,73456.48,0.0,-0.34501,2e-05,28.32494]
[1780128168081,205.17,73454.6,0.0,-0.34505,2e-05,28.32556]
[1780128173129,205.17,73451.89,0.0,-0.34511,2e-05,28.32646]
[1780128181173,205.17,73452.02,0.0,-0.34511,2e-05,28.32641]
[1780128186207,205.17,73451.08,0.0,-0.34513,2e-05,28.32672]
[1780128193269,205.17,73451.08,0.0,-0.34513,2e-05,28.32672]
[1780128203339,205.17,73450.71,0.0,-0.34514,2e-05,28.32685]
[1780128208926,39.8,73457.81,0.0,-0.06379,4e-05,9.60689]
[1780128214405,39.78,73457.48,0.0,-0.06369,4e-05,9.59335]
[1780128219937,39.7,73457.56,0.0,-0.06333,4e-05,9.5514]
[1780128225943,39.35,73456.89,0.0,-0.06173,4e-05,9.36292]
[1780128230948,39.11,73455.82,0.0,-0.06064,4e-05,9.23361]
[1780128236954,38.87,73453.56,0.0,-0.05964,4e-05,9.1132]
[1780128241959,38.72,73454.08,0.0,-0.05888,4e-05,9.02307]
[1780128246964,38.59,73457.17,0.0,-0.05817,4e-05,8.93764]
[1780128252970,38.47,73458.36,0.0,-0.05757,4e-05,8.86438]
[1780128257975,38.39,73458.59,0.0,-0.05718,4e-05,8.81812]
[1780128263762,38.31,73459.13,0.0,-0.05681,4e-05,8.77237]
[1780128271989,38.23,73461.33,0.0,-0.05636,4e-05,8.71696]
[1780128277005,38.2,73461.38,0.0,-0.05619,4e-05,8.69657]
[1780128283902,38.16,73461.92,0.0,-0.05599,4e-05,8.67236]
[1780128288922,38.13,73461.78,0.0,-0.0559,4e-05,8.66094]
[1780128293958,38.12,73466.75,0.0,-0.05563,4e-05,8.62952]
[1780128298992,38.11,73468.88,0.0,-0.05551,4e-05,8.61395]
[1780128304031,38.1,73467.73,0.0,-0.05551,4e-05,8.61407]
[1780128309042,38.09,73454.95,0.0,-0.05593,4e-05,8.66476]
[1780128314047,38.07,73455.46,0.0,-0.05586,4e-05,8.6558]
[1780128319051,38.06,73455.27,0.0,-0.05582,4e-05,8.65143]
[1780128324056,38.06,73455.93,0.0,-0.05577,4e-05,8.64431]
[1780128329061,38.05,73456.16,0.0,-0.05573,4e-05,8.64004]
[1780128334065,38.05,73453.49,0.0,-0.0558,4e-05,8.64695]
[1780128339070,38.04,73453.84,0.0,-0.05576,4e-05,8.64263]
[1780128344075,38.04,73454.42,0.0,-0.05572,4e-05,8.63809]
[1780128350081,38.04,73454.74,0.0,-0.0557,4e-05,8.635]
[1780128356087,38.03,73454.74,0.0,-0.05569,4e-05,8.63377]
[1780128361427,38.03,73454.96,0.0,-0.05567,4e-05,8.63191]
[1780128366479,38.03,73455.09,0.0,-0.05566,4e-05,8.63086]
[1780128369496,38.02,73455.07,0.0,-0.0556,4e-05,8.62273]
[1780128369510,38.01,73455.07,0.0,-0.05556,4e-05,8.61882]
[1780128375107,37.98,73453.9,0.0,-0.05547,4e-05,8.60664]
[1780128380112,37.95,73454.17,0.0,-0.05534,4e-05,8.5911]
[1780128385117,37.93,73452.75,0.0,-0.0553,4e-05,8.58577]
[1780128388350,37.92,73452.32,0.0,-0.05526,4e-05,8.58147]
[1780128388616,37.92,73452.32,0.0,-0.05525,4e-05,8.57954]
[1780128394126,37.9,73450.42,0.0,-0.05523,4e-05,8.57677]
[1780128400700,37.88,73449.51,0.0,-0.05518,4e-05,8.57074]
[1780128406138,37.88,73457.51,0.0,-0.05485,4e-05,8.53017]
[1780128411143,37.87,73457.07,0.0,-0.05484,4e-05,8.52995]
[1780128416148,37.87,73455.13,0.0,-0.0549,4e-05,8.53613]
[1780128421153,37.86,73452.36,0.0,-0.05498,4e-05,8.54582]
[1780128426158,37.86,73453.65,0.0,-0.05491,4e-05,8.53763]
[1780128432164,37.86,73455.02,0.0,-0.05485,4e-05,8.52991]
[1780128437170,37.85,73455.03,0.0,-0.05484,4e-05,8.529]
[1780128442175,37.85,73454.87,0.0,-0.05484,4e-05,8.52902]
[1780128447180,37.85,73455.71,0.0,-0.0548,4e-05,8.52468]
[1780128452185,37.85,73457.94,0.0,-0.0547,4e-05,8.5122]
[1780128458116,37.85,73458.54,0.0,-0.05469,4e-05,8.51027]
[1780128463151,37.86,73463.98,0.0,-0.0545,4e-05,8.48748]
[1780128468192,37.86,73469.04,0.0,-0.05433,4e-05,8.46761]
[1780128473207,37.87,73464.1,0.0,-0.05454,4e-05,8.49225]
[1780128478212,37.87,73460.2,0.0,-0.05468,4e-05,8.50991]
[1780128483217,37.87,73460.55,0.0,-0.05467,4e-05,8.50792]
[1780128488222,37.87,73460.07,0.0,-0.05468,4e-05,8.50969]
[1780128493362,37.86,73458.51,0.0,-0.05473,4e-05,8.51592]
[1780128499233,37.86,73457.1,0.0,-0.05478,4e-05,8.52121]
[1780128499664,37.86,73457.1,0.0,-0.05478,4e-05,8.52121]
[1780128499717,37.86,73457.1,0.0,-0.05478,4e-05,8.52098]
[1780128505239,37.86,73456.97,0.0,-0.05477,4e-05,8.52048]
[1780128511246,37.85,73453.21,0.0,-0.05488,4e-05,8.53278]
[1780128516251,37.85,73453.17,0.0,-0.05487,4e-05,8.53125]
[1780128521256,37.85,73452.71,0.0,-0.05488,4e-05,8.53199]
[1780128526603,37.85,73452.96,0.0,-0.05486,4e-05,8.52938]
[1780128529649,37.85,73452.96,0.0,-0.05485,4e-05,8.52896]
[1780128529749,37.85,73452.96,0.0,-0.05485,4e-05,8.52876]
[1780128535270,37.84,73452.99,0.0,-0.05484,4e-05,8.52743]
[1780128543770,37.84,73453.21,0.0,-0.05481,4e-05,8.52381]
[1780128549284,37.84,73453.36,0.0,-0.05479,4e-05,8.52188]
[1780128549714,37.84,73453.36,0.0,-0.05479,4e-05,8.52188]
[1780128549815,37.84,73453.36,0.0,-0.05479,4e-05,8.52168]
[1780128556291,37.83,73453.34,0.0,-0.05478,4e-05,8.52061]
[1780128559752,37.87,73453.88,0.0,-0.05492,4e-05,8.537]
[1780128560295,37.87,73454.61,0.0,-0.05488,4e-05,8.53283]
[1780128565300,37.86,73457.18,0.0,-0.05476,4e-05,8.51801]
[1780128570305,37.86,73458.23,0.0,-0.0547,4e-05,8.51113]
[1780128575310,37.89,73458.79,0.0,-0.05481,4e-05,8.52435]
[1780128580315,37.88,73459.23,0.0,-0.05476,4e-05,8.51781]
[1780128585320,37.91,73459.9,0.0,-0.05487,4e-05,8.53124]
[1780128588238,37.98,73459.66,0.0,-0.05519,4e-05,8.56994]
[1780128588276,38.01,73459.66,0.0,-0.05533,4e-05,8.58817]
[1780128593328,38.01,73463.4,0.0,-0.05521,4e-05,8.57326]
[1780128598329,37.99,73464.81,0.0,-0.05505,4e-05,8.55434]
[1780128598333,37.99,73468.62,0.0,-0.05489,4e-05,8.53441]
[1780128604291,37.97,73471.69,0.0,-0.05467,4e-05,8.50781]
[1780128609327,37.95,73467.5,0.0,-0.05475,4e-05,8.51744]
[1780128614351,37.93,73467.42,0.0,-0.05469,4e-05,8.51005]
[1780128619356,37.92,73467.53,0.0,-0.05463,4e-05,8.50316]
[1780128619973,37.92,73467.53,0.0,-0.05463,4e-05,8.50316]
[1780128620073,37.92,73467.53,0.0,-0.05463,4e-05,8.50203]
[1780128623528,37.92,73467.59,0.0,-0.05461,4e-05,8.49966]
[1780128623608,37.91,73467.59,0.0,-0.05459,4e-05,8.4977]
[1780128629365,37.91,73467.93,0.0,-0.05454,4e-05,8.49194]
[1780128629923,37.91,73467.93,0.0,-0.05454,4e-05,8.49194]
[1780128630025,37.91,73467.93,0.0,-0.05454,4e-05,8.4912]
[1780128635371,37.9,73468.0,0.0,-0.05449,4e-05,8.48513]
[1780128640376,37.9,73468.25,0.0,-0.05446,4e-05,8.4815]
[1780128645381,37.89,73468.82,0.0,-0.05443,4e-05,8.47703]
[1780128650386,37.89,73468.74,0.0,-0.05442,4e-05,8.47576]
[1780128655391,37.89,73468.16,0.0,-0.05443,4e-05,8.47683]
[1780128660396,37.88,73467.68,0.0,-0.05443,4e-05,8.47754]
[1780128666581,37.88,73467.43,0.0,-0.05443,4e-05,8.47679]
[1780128671762,37.88,73467.43,0.0,-0.05442,4e-05,8.47565]
[1780128680338,37.88,73467.35,0.0,-0.05441,4e-05,8.47498]
[1780128680367,37.88,73467.35,0.0,-0.05441,4e-05,8.47445]
[1780128686422,37.87,73467.89,0.0,-0.05438,4e-05,8.4711]
[1780128692427,37.87,73468.06,0.0,-0.05435,4e-05,8.4672]
[1780128697432,37.87,73463.4,0.0,-0.05452,4e-05,8.48678]
[1780128703438,37.87,73463.32,0.0,-0.0545,4e-05,8.48523]
[1780128708443,37.86,73459.73,0.0,-0.05463,4e-05,8.49986]
[1780128714449,37.86,73459.99,0.0,-0.0546,4e-05,8.49598]
[1780128719454,37.86,73459.71,0.0,-0.05459,4e-05,8.49535]
[1780128724459,37.85,73457.72,0.0,-0.05465,4e-05,8.50234]
[1780128729464,37.85,73457.63,0.0,-0.05464,4e-05,8.50061]
[1780128734469,37.84,73453.82,0.0,-0.05476,4e-05,8.51526]
[1780128739474,37.84,73453.29,0.0,-0.05476,4e-05,8.51498]
[1780128744479,37.83,73452.03,0.0,-0.05478,4e-05,8.51825]
[1780128750485,37.83,73450.99,0.0,-0.0548,4e-05,8.52022]
[1780128755490,37.86,73450.48,0.0,-0.05495,4e-05,8.53797]
[1780128761496,38.02,73449.54,0.0,-0.0557,4e-05,8.62979]
[1780128767442,37.97,73449.65,0.0,-0.05549,4e-05,8.60392]
[1780128774491,37.93,73449.06,0.0,-0.05532,4e-05,8.58353]
[1780128779517,37.95,73446.72,0.0,-0.05553,4e-05,8.60791]
[1780128784522,37.98,73447.37,0.0,-0.05564,4e-05,8.62202]
[1780128789527,38.01,73446.99,0.0,-0.05577,4e-05,8.63777]
[1780128794532,38.03,73447.13,0.0,-0.05586,4e-05,8.64856]
[1780128799537,38.05,73447.97,0.0,-0.0559,4e-05,8.65424]
[1780128800711,38.05,73448.02,0.0,-0.05592,4e-05,8.65572]
[1780128800777,38.05,73448.02,0.0,-0.05593,4e-05,8.65735]
[1780128806544,38.07,73448.12,0.0,-0.05598,4e-05,8.66401]
[1780128810785,38.07,73448.41,0.0,-0.056,4e-05,8.6665]
[1780128810846,38.08,73448.41,0.0,-0.05602,4e-05,8.66876]
[1780128816637,38.09,73449.15,0.0,-0.05602,4e-05,8.66792]
[1780128822560,38.06,73449.87,0.0,-0.05587,4e-05,8.64899]
[1780128828566,38.0,73451.0,0.0,-0.05557,4e-05,8.61343]
[1780128833571,37.97,73451.64,0.0,-0.05539,4e-05,8.59048]
[1780128839577,38.03,73451.71,0.0,-0.05565,4e-05,8.62245]
[1780128844581,38.05,73451.45,0.0,-0.05575,4e-05,8.63495]
[1780128849586,38.06,73452.16,0.0,-0.0558,4e-05,8.64095]
[1780128855592,38.11,73453.45,0.0,-0.05597,4e-05,8.66185]
[1780128860597,38.12,73455.27,0.0,-0.05593,4e-05,8.65723]
[1780128865602,38.11,73455.25,0.0,-0.05589,4e-05,8.6531]
[1780128871608,38.05,73457.5,0.0,-0.05551,4e-05,8.60613]
[1780128877072,38.0,73457.21,0.0,-0.05531,4e-05,8.58071]
[1780128882619,37.97,73457.71,0.0,-0.05514,4e-05,8.56064]
[1780128887624,37.95,73467.18,0.0,-0.05467,4e-05,8.5043]
[1780128892628,37.93,73468.79,0.0,-0.05454,4e-05,8.48821]
[1780128897633,37.92,73473.95,0.0,-0.0543,4e-05,8.45888]
[1780128903639,37.91,73477.2,0.0,-0.05414,4e-05,8.44016]
[1780128908644,37.91,73470.72,0.0,-0.05436,4e-05,8.46616]
[1780128915651,37.9,73469.92,0.0,-0.05434,4e-05,8.46409]
[1780128918249,37.89,73466.26,0.0,-0.05447,4e-05,8.47909]
[1780128918654,37.89,73462.71,0.0,-0.0546,4e-05,8.49408]
[1780128921393,37.91,73460.36,0.0,-0.05478,4e-05,8.51648]
[1780128921473,37.92,73460.36,0.0,-0.05482,4e-05,8.52196]
[1780128926663,37.97,73460.86,0.0,-0.055,4e-05,8.54415]
[1780128931505,37.99,73460.98,0.0,-0.05513,4e-05,8.55994]
[1780128931606,38.0,73460.98,0.0,-0.05515,4e-05,8.56103]
[1780128932756,38.01,73460.98,0.0,-0.05518,4e-05,8.56457]
[1780128933603,38.01,73460.98,0.0,-0.0552,4e-05,8.56796]
[1780128938674,38.04,73460.53,0.0,-0.05535,4e-05,8.58518]
[1780128943679,38.06,73460.54,0.0,-0.05544,4e-05,8.59733]
[1780128948684,38.08,73460.67,0.0,-0.05552,4e-05,8.60671]
[1780128954690,38.1,73460.89,0.0,-0.05559,4e-05,8.61523]
[1780128959695,38.11,73461.12,0.0,-0.05563,4e-05,8.62062]
[1780128964700,38.12,73461.23,0.0,-0.05567,4e-05,8.62531]
[1780128969709,38.13,73461.04,0.0,-0.05571,4e-05,8.63044]
[1780128974714,38.13,73461.49,0.0,-0.05573,4e-05,8.63196]
[1780128978167,38.14,73462.43,0.0,-0.05571,4e-05,8.62948]
[1780128978258,38.14,73462.43,0.0,-0.05571,4e-05,8.62948]
[1780128978351,38.14,73462.43,0.0,-0.05571,4e-05,8.63002]
[1780128979951,38.16,73462.04,0.0,-0.05585,4e-05,8.64744]
[1780128980150,38.15,73462.04,0.0,-0.05579,4e-05,8.64012]
[1780128982851,38.13,73461.23,0.0,-0.05571,4e-05,8.62997]
[1780128983065,38.11,73461.23,0.0,-0.05566,4e-05,8.62344]
[1780128989287,38.06,73462.13,0.0,-0.05539,4e-05,8.59041]
[1780128997736,38.09,73462.45,0.0,-0.05549,4e-05,8.60272]
[1780129002741,38.1,73460.68,0.0,-0.05562,4e-05,8.61747]
[1780129007746,38.11,73458.34,0.0,-0.05574,4e-05,8.63255]
[1780129012751,38.12,73456.59,0.0,-0.05583,4e-05,8.64366]
[1780129017756,38.12,73456.22,0.0,-0.05586,4e-05,8.64746]
[1780129022761,38.12,73455.72,0.0,-0.0559,4e-05,8.6513]
[1780129028127,38.13,73455.37,0.0,-0.05592,4e-05,8.65417]
[1780129033772,38.13,73455.43,0.0,-0.05592,4e-05,8.6546]
[1780129038777,38.13,73455.38,0.0,-0.05593,4e-05,8.6554]
[1780129043782,38.13,73452.25,0.0,-0.05605,4e-05,8.66934]
[1780129045231,38.13,73451.89,0.0,-0.05606,4e-05,8.67086]
[1780129050754,38.12,73445.78,0.0,-0.05628,4e-05,8.69696]
[1780129055794,38.12,73444.26,0.0,-0.0563,4e-05,8.69807]
[1780129062801,38.11,73442.92,0.0,-0.05632,4e-05,8.70074]
[1780129068407,38.11,73442.94,0.0,-0.0563,4e-05,8.69807]
[1780129073578,38.1,73442.42,0.0,-0.0563,4e-05,8.6986]
[1780129074049,38.1,73442.42,0.0,-0.0563,4e-05,8.6986]
[1780129074091,38.1,73442.42,0.0,-0.0563,4e-05,8.6986]
[1780129074813,38.1,73441.82,0.0,-0.05632,4e-05,8.70098]
[1780129078064,38.1,73440.64,0.0,-0.05636,4e-05,8.70514]
[1780129078817,38.1,73440.58,0.0,-0.05636,4e-05,8.70498]
[1780129083822,38.1,73440.81,0.0,-0.05633,4e-05,8.70203]
[1780129087902,38.09,73441.21,0.0,-0.05631,4e-05,8.69898]
[1780129087933,38.09,73441.21,0.0,-0.05631,4e-05,8.69898]
[1780129087935,38.09,73441.21,0.0,-0.05631,4e-05,8.69898]
[1780129088027,38.13,73441.21,0.0,-0.05649,4e-05,8.72137]
[1780129089625,38.13,73441.21,0.0,-0.05649,4e-05,8.72137]
[1780129089675,38.13,73441.21,0.0,-0.05648,4e-05,8.72023]
[1780129093932,38.13,73441.28,0.0,-0.05645,4e-05,8.71579]
[1780129094030,38.12,73441.28,0.0,-0.05644,4e-05,8.71485]
[1780129098317,38.12,73441.8,0.0,-0.0564,4e-05,8.70993]
[1780129103788,38.11,73442.58,0.0,-0.05633,4e-05,8.70223]
[1780129108847,38.11,73439.94,0.0,-0.05641,4e-05,8.71114]
[1780129113852,38.1,73434.36,0.0,-0.05658,4e-05,8.73002]
[1780129114449,38.1,73434.36,0.0,-0.05658,4e-05,8.73002]
[1780129114497,38.1,73434.36,0.0,-0.05658,4e-05,8.73002]
[1780129114588,38.1,73434.36,0.0,-0.05657,4e-05,8.72916]
[1780129117603,38.09,73434.28,0.0,-0.05656,4e-05,8.72792]
[1780129117691,38.09,73434.28,0.0,-0.05655,4e-05,8.72714]
[1780129122860,38.13,73433.08,0.0,-0.05677,4e-05,8.75297]
[1780129127865,38.17,73430.21,0.0,-0.05705,4e-05,8.78726]
[1780129132870,38.21,73431.37,0.0,-0.05719,4e-05,8.80477]
[1780129138035,38.29,73431.2,0.0,-0.05759,4e-05,8.85251]
[1780129143074,38.35,73431.43,0.0,-0.05784,4e-05,8.88267]
[1780129148886,38.39,73429.73,0.0,-0.05812,4e-05,8.91591]
[1780129153891,38.43,73430.9,0.0,-0.05824,4e-05,8.93103]
[1780129156894,38.45,73431.09,0.0,-0.05832,4e-05,8.94063]
[1780129159049,38.46,73431.09,0.0,-0.0584,4e-05,8.94989]
[1780129164902,38.49,73431.72,0.0,-0.05848,4e-05,8.96009]
[1780129171909,38.51,73432.05,0.0,-0.05857,4e-05,8.97047]
[1780129177915,38.53,73432.36,0.0,-0.05864,4e-05,8.9787]
[1780129183921,38.55,73432.33,0.0,-0.05871,4e-05,8.98636]
[1780129188926,38.55,73430.34,0.0,-0.05882,4e-05,9.00037]
[1780129193931,38.56,73428.02,0.0,-0.05894,4e-05,9.01375]
[1780129198936,38.56,73425.5,0.0,-0.05905,4e-05,9.02714]
[1780129204942,38.56,73425.35,0.0,-0.05906,4e-05,9.0285]
[1780129211949,38.56,73425.66,0.0,-0.05906,4e-05,9.02764]
[1780129217954,38.57,73429.22,0.0,-0.05893,4e-05,9.01236]
[1780129222959,38.56,73429.94,0.0,-0.05888,4e-05,9.00678]
[1780129223881,38.56,73429.94,0.0,-0.05888,4e-05,9.00678]
[1780129223965,38.56,73430.19,0.0,-0.05886,4e-05,9.00409]
[1780129224962,38.56,73430.35,0.0,-0.05884,4e-05,9.00188]
[1780129226899,38.55,73430.35,0.0,-0.05882,4e-05,9.00047]
[1780129226964,38.55,73430.24,0.0,-0.05882,4e-05,8.99961]
[1780129232717,38.54,73430.31,0.0,-0.05875,4e-05,8.99049]
[1780129237975,38.53,73431.51,0.0,-0.05865,4e-05,8.97933]
[1780129244782,38.52,73431.72,0.0,-0.0586,4e-05,8.97339]
[1780129252384,38.52,73432.01,0.0,-0.05857,4e-05,8.96929]
[1780129259765,38.51,73432.41,0.0,-0.05852,4e-05,8.96305]
[1780129265031,38.51,73432.74,0.0,-0.05849,4e-05,8.95988]
[1780129270968,38.5,73432.78,0.0,-0.05848,4e-05,8.95803]
[1780129276008,38.5,73438.01,0.0,-0.05827,4e-05,8.934]
[1780129282045,38.5,73438.22,0.0,-0.05827,4e-05,8.93354]
[1780129287054,38.5,73437.79,0.0,-0.05828,4e-05,8.93564]
[1780129292059,38.51,73441.51,0.0,-0.05813,4e-05,8.9163]
[1780129297064,38.51,73440.48,0.0,-0.05818,4e-05,8.92208]
[1780129303070,38.51,73440.51,0.0,-0.05818,4e-05,8.92269]
[1780129308075,38.51,73440.53,0.0,-0.05818,4e-05,8.92301]
[1780129313080,38.51,73438.98,0.0,-0.05824,4e-05,8.93012]
[1780129318085,38.51,73437.88,0.0,-0.05828,4e-05,8.93475]
[1780129323090,38.51,73436.83,0.0,-0.05832,4e-05,8.93877]
[1780129328095,38.5,73436.42,0.0,-0.05832,4e-05,8.93952]
[1780129333101,38.51,73444.36,0.0,-0.05802,4e-05,8.90321]
[1780129338106,38.51,73444.57,0.0,-0.05802,4e-05,8.90384]
[1780129343111,38.51,73445.4,0.0,-0.058,4e-05,8.90144]
[1780129349041,38.53,73445.8,0.0,-0.05808,4e-05,8.9114]
[1780129356091,38.56,73446.05,0.0,-0.0582,4e-05,8.92517]
[1780129362131,38.63,73447.09,0.0,-0.05849,4e-05,8.95969]
[1780129367136,38.66,73450.66,0.0,-0.05847,4e-05,8.9576]
[1780129372141,38.68,73451.23,0.0,-0.05855,4e-05,8.9675]
[1780129377146,38.7,73451.0,0.0,-0.05864,4e-05,8.97893]
[1780129378331,38.7,73451.14,0.0,-0.05865,4e-05,8.98007]
[1780129385154,38.72,73450.28,0.0,-0.05877,4e-05,8.99447]
[1780129390804,38.74,73449.86,0.0,-0.05885,4e-05,9.00312]
[1780129396165,38.75,73450.5,0.0,-0.05888,4e-05,9.00725]
[1780129401170,38.76,73450.47,0.0,-0.05896,4e-05,9.01651]
[1780129406175,38.78,73449.49,0.0,-0.05906,4e-05,9.0282]
[1780129412025,38.79,73449.34,0.0,-0.0591,4e-05,9.03293]
[1780129417186,38.8,73449.02,0.0,-0.05915,4e-05,9.0389]
[1780129422190,38.8,73449.25,0.0,-0.05917,4e-05,9.04151]
[1780129427195,38.81,73449.24,0.0,-0.0592,4e-05,9.04457]
[1780129433171,38.82,73449.01,0.0,-0.05923,4e-05,9.04843]
[1780129438206,38.82,73449.41,0.0,-0.05923,4e-05,9.04844]
[1780129443211,38.82,73449.08,0.0,-0.05926,4e-05,9.0515]
[1780129448216,38.82,73448.0,0.0,-0.05931,4e-05,9.05733]
[1780129448314,38.82,73448.0,0.0,-0.05931,4e-05,9.05733]
[1780129456224,38.82,73448.11,0.0,-0.05931,4e-05,9.05777]
[1780129462083,38.83,73448.01,0.0,-0.05932,4e-05,9.05853]
[1780129467235,38.83,73453.08,0.0,-0.05912,4e-05,9.03595]
[1780129470238,38.83,73467.13,0.0,-0.0586,4e-05,8.9746]
[1780129475243,38.84,73469.27,0.0,-0.05855,4e-05,8.96854]
[1780129478397,38.85,73469.21,0.0,-0.05858,4e-05,8.97223]
[1780129483424,38.86,73469.52,0.0,-0.0586,4e-05,8.97475]
[1780129488342,38.87,73469.57,0.0,-0.05864,4e-05,8.97939]
[1780129495262,38.87,73470.15,0.0,-0.05866,4e-05,8.9813]
[1780129500267,38.88,73470.78,0.0,-0.05865,4e-05,8.98105]
[1780129505277,38.88,73472.25,0.0,-0.05862,4e-05,8.9767]
[1780129511282,38.89,73472.96,0.0,-0.05861,4e-05,8.97628]
[1780129516756,38.89,73472.92,0.0,-0.05863,4e-05,8.97861]
[1780129522798,38.9,73472.55,0.0,-0.05866,4e-05,8.98175]
[1780129528299,38.9,73473.2,0.0,-0.05864,4e-05,8.97982]
[1780129534305,38.9,73473.31,0.0,-0.05863,4e-05,8.97775]
[1780129539918,38.9,73473.21,0.0,-0.05864,4e-05,8.97909]
[1780129546316,38.9,73474.51,0.0,-0.0586,4e-05,8.97415]
[1780129551814,38.9,73474.47,0.0,-0.05861,4e-05,8.97512]
[1780129557036,38.91,73474.39,0.0,-0.05862,4e-05,8.97596]
[1780129562072,38.91,73474.39,0.0,-0.05862,4e-05,8.97621]
[1780129567337,38.91,73475.05,0.0,-0.05859,4e-05,8.97358]
[1780129572342,38.91,73472.8,0.0,-0.05868,4e-05,8.98355]
[1780129576155,38.91,73472.9,0.0,-0.05867,4e-05,8.98282]
[1780129576193,38.9,73472.9,0.0,-0.05867,4e-05,8.98273]
[1780129581351,38.9,73472.91,0.0,-0.05867,4e-05,8.98228]
[1780129584276,38.9,73472.94,0.0,-0.05867,4e-05,8.98199]
[1780129584317,38.9,73472.94,0.0,-0.05867,4e-05,8.98192]
[1780129589037,38.89,73473.81,0.0,-0.05857,4e-05,8.9707]
[1780129589099,38.88,73473.81,0.0,-0.05854,4e-05,8.96736]
[1780129594297,38.86,73473.94,0.0,-0.0584,4e-05,8.9492]
[1780129600371,38.83,73472.98,0.0,-0.05832,4e-05,8.93918]
[1780129605375,38.81,73471.41,0.0,-0.05829,4e-05,8.93623]
[1780129610383,38.8,73470.33,0.0,-0.05826,4e-05,8.93231]
[1780129615388,38.74,73469.81,0.0,-0.05802,4e-05,8.90246]
[1780129621394,38.68,73464.47,0.0,-0.05795,4e-05,8.89395]
[1780129626522,38.64,73464.57,0.0,-0.05776,4e-05,8.8711]
[1780129632401,38.6,73464.98,0.0,-0.05757,4e-05,8.84762]
[1780129640621,38.56,73465.26,0.0,-0.05736,4e-05,8.82219]
[1780129646418,38.54,73464.25,0.0,-0.05731,4e-05,8.81658]
[1780129651423,38.52,73465.0,0.0,-0.05719,4e-05,8.80178]
[1780129657429,38.51,73465.22,0.0,-0.05712,4e-05,8.79255]
[1780129662620,38.5,73465.29,0.0,-0.05706,4e-05,8.78584]
[1780129668449,38.49,73465.71,0.0,-0.05701,4e-05,8.77957]
[1780129674455,38.48,73465.17,0.0,-0.057,4e-05,8.77783]
[1780129679460,38.47,73464.89,0.0,-0.05698,4e-05,8.77603]
[1780129684929,38.47,73464.67,0.0,-0.05696,4e-05,8.77384]
[1780129690471,38.46,73460.78,0.0,-0.05709,4e-05,8.7883]
[1780129695476,38.46,73462.43,0.0,-0.057,4e-05,8.77799]
[1780129700481,38.45,73462.95,0.0,-0.05696,4e-05,8.77368]
[1780129705486,38.45,73463.42,0.0,-0.05693,4e-05,8.76994]
[1780129710491,38.45,73465.68,0.0,-0.05684,4e-05,8.75884]
[1780129715496,38.45,73474.52,0.0,-0.05649,4e-05,8.71671]
[1780129720501,38.46,73476.71,0.0,-0.05643,4e-05,8.70993]
[1780129726219,38.46,73476.36,0.0,-0.05647,4e-05,8.71436]
[1780129731254,38.47,73475.83,0.0,-0.0565,4e-05,8.71846]
[1780129736734,38.47,73475.66,0.0,-0.05652,4e-05,8.72001]
[1780129741849,38.47,73475.34,0.0,-0.05654,4e-05,8.72286]
[1780129748289,38.47,73475.3,0.0,-0.05655,4e-05,8.72377]
[1780129754415,38.47,73475.3,0.0,-0.05655,4e-05,8.72443]
[1780129759540,38.47,73474.63,0.0,-0.05658,4e-05,8.72763]
[1780129764545,38.47,73472.93,0.0,-0.05664,4e-05,8.73493]
[1780129767755,38.47,73472.41,0.0,-0.05666,4e-05,8.73691]
[1780129767756,38.47,73472.41,0.0,-0.05666,4e-05,8.73691]
[1780129767883,38.47,73472.41,0.0,-0.05666,4e-05,8.73691]
[1780129767960,38.47,73472.41,0.0,-0.05666,4e-05,8.73678]
[1780129773400,38.5,73472.69,0.0,-0.05678,4e-05,8.75086]
[1780129777249,38.52,73473.3,0.0,-0.05683,4e-05,8.75707]
[1780129777343,38.53,73473.3,0.0,-0.0569,4e-05,8.76539]
[1780129783470,38.57,73473.35,0.0,-0.05707,4e-05,8.78641]
[1780129788569,38.6,73473.58,0.0,-0.05718,4e-05,8.79957]
[1780129794575,38.62,73472.02,0.0,-0.05735,4e-05,8.82011]
[1780129795758,38.63,73472.03,0.0,-0.05737,4e-05,8.8219]
[1780129801583,38.64,73458.75,0.0,-0.05795,4e-05,8.89061]
[1780129806588,38.64,73458.74,0.0,-0.05797,4e-05,8.89341]
[1780129811593,38.65,73459.6,0.0,-0.05795,4e-05,8.89156]
[1780129818875,38.65,73460.1,0.0,-0.05796,4e-05,8.89221]
[1780129824608,38.66,73460.64,0.0,-0.05795,4e-05,8.89133]
[1780129830618,38.66,73460.14,0.0,-0.05798,4e-05,8.895]
[1780129835994,38.66,73460.11,0.0,-0.05798,4e-05,8.89368]
[1780129843044,38.66,73460.44,0.0,-0.05798,4e-05,8.89347]
[1780129848636,38.67,73461.65,0.0,-0.05794,4e-05,8.88897]
[1780129853641,38.67,73462.79,0.0,-0.0579,4e-05,8.8849]
[1780129858647,38.67,73463.86,0.0,-0.05787,4e-05,8.88132]
[1780129864653,38.67,73465.89,0.0,-0.05781,4e-05,8.87418]
[1780129869658,38.68,73465.07,0.0,-0.05785,4e-05,8.87908]
[1780129874663,38.66,73466.93,0.0,-0.0577,4e-05,8.86119]
[1780129879668,38.62,73471.9,0.0,-0.05734,4e-05,8.81802]
[1780129884673,38.59,73471.83,0.0,-0.05721,4e-05,8.80196]
[1780129889678,38.57,73471.83,0.0,-0.0571,4e-05,8.78851]
[1780129894683,38.55,73471.59,0.0,-0.057,4e-05,8.77589]
[1780129900689,38.53,73471.54,0.0,-0.05691,4e-05,8.76544]
[1780129907696,38.51,73471.32,0.0,-0.05684,4e-05,8.75659]
[1780129912701,38.5,73471.73,0.0,-0.05678,4e-05,8.74923]
[1780129917706,38.49,73471.88,0.0,-0.05674,4e-05,8.74405]
[1780129922711,38.49,73471.8,0.0,-0.05671,4e-05,8.74068]
[1780129927716,38.48,73467.48,0.0,-0.05685,4e-05,8.75692]
[1780129932721,38.47,73467.77,0.0,-0.0568,4e-05,8.7517]
[1780129938727,38.47,73467.59,0.0,-0.05678,4e-05,8.74874]
[1780129943733,38.46,73467.69,0.0,-0.05675,4e-05,8.7457]
[1780129948738,38.46,73467.83,0.0,-0.05673,4e-05,8.74293]
[1780129953743,38.46,73468.01,0.0,-0.0567,4e-05,8.73781]
[1780129958748,38.45,73468.49,0.0,-0.05667,4e-05,8.73447]
[1780129963753,38.45,73467.87,0.0,-0.05668,4e-05,8.73628]
[1780129970046,38.45,73468.29,0.0,-0.05666,4e-05,8.73337]
[1780129980002,38.45,73468.3,0.0,-0.05664,4e-05,8.73168]
[1780129985036,38.45,73468.03,0.0,-0.05665,4e-05,8.73228]
[1780129990780,38.44,73468.11,0.0,-0.05664,4e-05,8.73137]
[1780129997787,38.44,73468.06,0.0,-0.05664,4e-05,8.73083]
[1780130002792,38.44,73468.33,0.0,-0.05662,4e-05,8.72913]
[1780130007797,38.44,73470.15,0.0,-0.05655,4e-05,8.72075]
[1780130012802,38.44,73470.26,0.0,-0.05653,4e-05,8.71785]
[1780130017807,38.44,73471.47,0.0,-0.05649,4e-05,8.71306]
[1780130023813,38.45,73471.13,0.0,-0.05651,4e-05,8.71528]
[1780130029345,38.45,73470.61,0.0,-0.05654,4e-05,8.71793]
[1780130034824,38.45,73469.86,0.0,-0.05656,4e-05,8.72129]
[1780130036538,38.45,73469.86,0.0,-0.05656,4e-05,8.72127]
[1780130036670,38.45,73469.86,0.0,-0.05656,4e-05,8.72127]
[1780130036770,38.45,73469.86,0.0,-0.05656,4e-05,8.72125]
[1780130040730,38.45,73469.42,0.0,-0.05658,4e-05,8.72318]
[1780130041831,38.45,73469.41,0.0,-0.05658,4e-05,8.72311]
[1780130043809,38.44,73469.4,0.0,-0.05658,4e-05,8.7231]
[1780130043833,38.44,73469.72,0.0,-0.05657,4e-05,8.72165]
[1780130044392,38.44,73469.72,0.0,-0.05657,4e-05,8.72165]
[1780130044493,38.44,73469.72,0.0,-0.05657,4e-05,8.72168]
[1780130049839,38.45,73470.64,0.0,-0.05653,4e-05,8.71761]
[1780130052537,38.45,73470.61,0.0,-0.05653,4e-05,8.71781]
[1780130052566,38.45,73470.61,0.0,-0.05653,4e-05,8.71783]
[1780130057847,38.45,73470.39,0.0,-0.05654,4e-05,8.71891]
[1780130063543,38.45,73470.34,0.0,-0.05655,4e-05,8.71911]
[1780130063545,38.45,73470.34,0.0,-0.05655,4e-05,8.71911]
[1780130068857,38.45,73470.3,0.0,-0.05655,4e-05,8.71924]
[1780130073863,38.45,73469.79,0.0,-0.05655,4e-05,8.71888]
[1780130077060,38.45,73470.36,0.0,-0.05653,4e-05,8.71631]
[1780130077867,38.45,73470.41,0.0,-0.05653,4e-05,8.71614]
[1780130082872,38.45,73470.53,0.0,-0.05652,4e-05,8.71576]
[1780130083197,38.45,73470.53,0.0,-0.05652,4e-05,8.71576]
[1780130083299,38.45,73470.53,0.0,-0.05652,4e-05,8.7158]
[1780130088763,38.45,73470.52,0.0,-0.05653,4e-05,8.71596]
[1780130092058,38.45,73469.68,0.0,-0.05656,4e-05,8.71961]
[1780130092141,38.45,73469.68,0.0,-0.05656,4e-05,8.71961]
[1780130092791,38.45,73469.68,0.0,-0.05656,4e-05,8.71955]
[1780130093780,38.45,73469.68,0.0,-0.05656,4e-05,8.71955]
[1780130093842,38.44,73469.68,0.0,-0.05655,4e-05,8.71891]
[1780130095889,38.44,73450.69,0.0,-0.05727,4e-05,8.80365]
[1780130097266,38.44,73450.69,0.0,-0.05726,4e-05,8.80228]
[1780130097366,38.44,73450.69,0.0,-0.05726,4e-05,8.80228]
[1780130097826,38.44,73450.69,0.0,-0.05725,4e-05,8.80096]
[1780130099528,38.43,73449.79,0.0,-0.05727,4e-05,8.80385]
[1780130103726,38.45,73449.99,0.0,-0.05735,4e-05,8.81381]
[1780130103868,38.46,73449.99,0.0,-0.05738,4e-05,8.81752]
[1780130108902,38.49,73453.46,0.0,-0.05739,4e-05,8.81855]
[1780130113912,38.52,73454.51,0.0,-0.05747,4e-05,8.82836]
[1780130118975,38.54,73455.29,0.0,-0.05754,4e-05,8.83691]
[1780130124927,38.56,73455.29,0.0,-0.05764,4e-05,8.8486]
[1780130129932,38.56,73455.17,0.0,-0.05766,4e-05,8.85153]
[1780130135938,38.53,73454.7,0.0,-0.05749,4e-05,8.8303]
[1780130140943,38.5,73454.83,0.0,-0.05737,4e-05,8.81585]
[1780130145948,38.48,73453.32,0.0,-0.05733,4e-05,8.81126]
[1780130152955,38.46,73453.13,0.0,-0.05723,4e-05,8.79877]
[1780130158961,38.44,73452.76,0.0,-0.05717,4e-05,8.79132]
[1780130163968,38.43,73452.72,0.0,-0.05712,4e-05,8.78533]
[1780130168973,38.42,73452.86,0.0,-0.05707,4e-05,8.7795]
[1780130174979,38.41,73452.81,0.0,-0.05703,4e-05,8.77463]
[1780130179984,38.4,73453.85,0.0,-0.05697,4e-05,8.76677]
[1780130185990,38.4,73453.53,0.0,-0.05695,4e-05,8.76507]
[1780130190995,38.4,73454.27,0.0,-0.05691,4e-05,8.75953]
[1780130196013,38.39,73455.66,0.0,-0.05683,4e-05,8.7493]
[1780130202020,38.39,73455.91,0.0,-0.05681,4e-05,8.74712]
[1780130208026,38.39,73455.64,0.0,-0.05681,4e-05,8.74749]
[1780130214641,38.39,73455.65,0.0,-0.0568,4e-05,8.74652]
[1780130220038,38.39,73455.25,0.0,-0.05681,4e-05,8.74767]
[1780130225043,38.38,73448.94,0.0,-0.05705,4e-05,8.77539]
[1780130230048,38.38,73446.77,0.0,-0.05711,4e-05,8.78205]
[1780130235053,38.37,73447.38,0.0,-0.05706,4e-05,8.77661]
[1780130241059,38.37,73447.45,0.0,-0.05704,4e-05,8.77376]
[1780130246064,38.37,73447.5,0.0,-0.05702,4e-05,8.77177]
[1780130250072,38.36,73447.5,0.0,-0.05701,4e-05,8.77085]
[1780130250261,38.36,73447.5,0.0,-0.05701,4e-05,8.77085]
[1780130250902,38.36,73447.5,0.0,-0.05701,4e-05,8.77028]
[1780130256074,38.34,73448.13,0.0,-0.05685,4e-05,8.75073]
[1780130257107,38.33,73448.13,0.0,-0.05682,4e-05,8.7466]
[1780130257142,38.33,73448.13,0.0,-0.05682,4e-05,8.7466]
[1780130257201,38.32,73448.13,0.0,-0.05679,4e-05,8.74262]
[1780130263993,38.29,73448.03,0.0,-0.05662,4e-05,8.72217]
[1780130269027,38.27,73448.07,0.0,-0.05654,4e-05,8.71324]
[1780130274068,38.24,73448.42,0.0,-0.05639,4e-05,8.69476]
[1780130278609,38.23,73448.7,0.0,-0.05632,4e-05,8.68581]
[1780130278637,38.23,73448.7,0.0,-0.05632,4e-05,8.68581]
[1780130278722,38.22,73448.7,0.0,-0.0563,4e-05,8.68404]
[1780130284104,38.21,73448.48,0.0,-0.05625,4e-05,8.6772]
[1780130289111,38.2,73448.41,0.0,-0.0562,4e-05,8.67096]
[1780130291321,38.2,73448.41,0.0,-0.0562,4e-05,8.67096]
[1780130291346,38.2,73448.41,0.0,-0.0562,4e-05,8.67096]
[1780130291413,38.19,73448.41,0.0,-0.05617,4e-05,8.66757]
[1780130297075,38.18,73448.38,0.0,-0.05613,4e-05,8.66277]
[1780130303125,38.17,73448.28,0.0,-0.05609,4e-05,8.65838]
[1780130308306,38.17,73448.04,0.0,-0.05607,4e-05,8.65548]
[1780130314136,38.16,73449.08,0.0,-0.05599,4e-05,8.64545]
[1780130319141,38.16,73449.25,0.0,-0.05597,4e-05,8.6428]
[1780130324146,38.16,73449.66,0.0,-0.05594,4e-05,8.6394]
[1780130330152,38.15,73450.05,0.0,-0.05591,4e-05,8.63615]
[1780130335157,38.15,73450.38,0.0,-0.05589,4e-05,8.63379]
[1780130341163,38.15,73449.93,0.0,-0.0559,4e-05,8.6349]
[1780130346168,38.15,73447.52,0.0,-0.05599,4e-05,8.64482]
[1780130352174,38.15,73448.29,0.0,-0.05594,4e-05,8.63969]
[1780130358180,38.14,73446.68,0.0,-0.056,4e-05,8.64569]
[1780130363186,38.14,73443.87,0.0,-0.05609,4e-05,8.65637]
[1780130368191,38.14,73444.04,0.0,-0.05606,4e-05,8.65356]
[1780130373196,38.13,73444.11,0.0,-0.05603,4e-05,8.64908]
[1780130378247,38.13,73443.94,0.0,-0.05603,4e-05,8.64857]
[1780130378551,38.13,73443.94,0.0,-0.05603,4e-05,8.64857]
[1780130378740,38.13,73443.94,0.0,-0.05603,4e-05,8.64857]
[1780130378833,38.13,73443.94,0.0,-0.05603,4e-05,8.64857]
[1780130378834,38.13,73443.94,0.0,-0.05603,4e-05,8.64857]
[1780130378877,38.13,73443.94,0.0,-0.05603,4e-05,8.64835]
[1780130380666,38.13,73443.94,0.0,-0.05603,4e-05,8.64835]
[1780130380728,38.13,73443.94,0.0,-0.05603,4e-05,8.64835]
[1780130380767,38.13,73443.94,0.0,-0.05602,4e-05,8.64793]
[1780130383202,38.13,73443.94,0.0,-0.05602,4e-05,8.64793]
[1780130388212,38.13,73441.62,0.0,-0.0561,4e-05,8.65697]
[1780130390125,38.13,73441.19,0.0,-0.05611,4e-05,8.65858]
[1780130395219,38.12,73435.18,0.0,-0.05631,4e-05,8.68206]
[1780130400224,38.11,73437.16,0.0,-0.05622,4e-05,8.67055]
[1780130405229,38.11,73434.68,0.0,-0.05629,4e-05,8.67959]
[1780130410234,38.1,73433.87,0.0,-0.0563,4e-05,8.68078]
[1780130413291,38.1,73433.21,0.0,-0.05632,4e-05,8.68228]
[1780130413360,38.1,73433.21,0.0,-0.05632,4e-05,8.68228]
[1780130414238,38.1,73433.21,0.0,-0.05631,4e-05,8.68181]
[1780130419244,38.1,73440.35,0.0,-0.05603,4e-05,8.64847]
[1780130422855,38.1,73440.29,0.0,-0.05603,4e-05,8.64879]
[1780130422915,38.1,73440.29,0.0,-0.05603,4e-05,8.64879]
[1780130423248,38.1,73440.3,0.0,-0.05603,4e-05,8.64876]
[1780130428253,38.1,73441.2,0.0,-0.056,4e-05,8.64482]
[1780130434259,38.1,73440.67,0.0,-0.05601,4e-05,8.64486]
[1780130440265,38.1,73440.17,0.0,-0.05603,4e-05,8.64706]
[1780130446275,38.1,73439.9,0.0,-0.05603,4e-05,8.64799]
[1780130454279,38.1,73439.72,0.0,-0.05604,4e-05,8.64826]
[1780130456391,38.1,73439.33,0.0,-0.05605,4e-05,8.64983]
[1780130456419,38.1,73439.33,0.0,-0.05605,4e-05,8.64983]
[1780130456424,38.1,73439.33,0.0,-0.05605,4e-05,8.64974]
[1780130457732,38.1,73439.33,0.0,-0.05605,4e-05,8.64974]
[1780130457739,38.1,73439.33,0.0,-0.05605,4e-05,8.64974]
[1780130457800,38.1,73439.33,0.0,-0.05605,4e-05,8.64964]
[1780130463012,38.1,73439.32,0.0,-0.05605,4e-05,8.64932]
[1780130463104,38.1,73439.32,0.0,-0.05605,4e-05,8.64932]
[1780130463168,38.1,73439.32,0.0,-0.05604,4e-05,8.64924]
[1780130464656,38.1,73439.32,0.0,-0.05604,4e-05,8.64924]
[1780130464665,38.1,73439.32,0.0,-0.05604,4e-05,8.64924]
[1780130464747,38.1,73439.32,0.0,-0.05604,4e-05,8.64902]
[1780130470294,38.1,73437.55,0.0,-0.0561,4e-05,8.65621]
[1780130475299,38.09,73435.94,0.0,-0.05616,4e-05,8.66249]
[1780130480304,38.09,73438.26,0.0,-0.05606,4e-05,8.65102]
[1780130485309,38.09,73439.06,0.0,-0.05603,4e-05,8.64715]
[1780130490314,38.09,73442.53,0.0,-0.0559,4e-05,8.6317]
[1780130495319,38.09,73442.98,0.0,-0.05587,4e-05,8.62807]
[1780130501325,38.1,73444.13,0.0,-0.05584,4e-05,8.62438]
[1780130506329,38.1,73442.83,0.0,-0.0559,4e-05,8.63122]
[1780130511334,38.1,73438.19,0.0,-0.05607,4e-05,8.65194]
[1780130516339,38.1,73435.01,0.0,-0.05618,4e-05,8.66484]
[1780130521344,38.09,73434.27,0.0,-0.0562,4e-05,8.66637]
[1780130526349,38.09,73433.11,0.0,-0.05623,4e-05,8.66975]
[1780130532355,38.08,73432.77,0.0,-0.05622,4e-05,8.66917]
[1780130537360,38.08,73435.21,0.0,-0.05612,4e-05,8.65685]
[1780130542365,38.08,73436.69,0.0,-0.05606,4e-05,8.6497]
[1780130548371,38.08,73437.63,0.0,-0.05603,4e-05,8.646]
[1780130553376,38.08,73438.29,0.0,-0.05599,4e-05,8.64049]
[1780130558904,38.08,73438.3,0.0,-0.05599,4e-05,8.64087]
[1780130564099,38.08,73438.3,0.0,-0.05599,4e-05,8.64106]
[1780130570141,38.08,73437.06,0.0,-0.05604,4e-05,8.64646]
[1780130576400,38.08,73436.87,0.0,-0.05604,4e-05,8.64691]
[1780130582406,38.08,73437.5,0.0,-0.05601,4e-05,8.64375]
[1780130587411,38.08,73440.19,0.0,-0.05591,4e-05,8.6318]
[1780130592416,38.08,73440.3,0.0,-0.05591,4e-05,8.63201]
[1780130597421,38.09,73440.08,0.0,-0.05593,4e-05,8.63349]
[1780130603427,38.09,73440.14,0.0,-0.05593,4e-05,8.63357]
[1780130609260,38.09,73439.61,0.0,-0.05595,4e-05,8.6361]
[1780130614438,38.09,73440.34,0.0,-0.05591,4e-05,8.63021]
[1780130620444,38.09,73443.24,0.0,-0.0558,4e-05,8.61814]
[1780130626450,38.09,73443.5,0.0,-0.0558,4e-05,8.6182]
[1780130632456,38.09,73444.12,0.0,-0.05579,4e-05,8.61652]
[1780130637461,38.09,73443.89,0.0,-0.0558,4e-05,8.61832]
[1780130642467,38.1,73444.32,0.0,-0.05579,4e-05,8.61696]
[1780130648342,38.1,73444.14,0.0,-0.0558,4e-05,8.61819]
[1780130648460,38.1,73444.14,0.0,-0.0558,4e-05,8.61819]
[1780130648473,38.1,73444.15,0.0,-0.0558,4e-05,8.61833]
[1780130653478,38.1,73444.36,0.0,-0.0558,4e-05,8.61776]
[1780130657662,38.1,73444.76,0.0,-0.05579,4e-05,8.61617]
[1780130657837,38.1,73444.76,0.0,-0.05579,4e-05,8.61617]
[1780130657890,38.1,73444.76,0.0,-0.05579,4e-05,8.61634]
[1780130663815,38.1,73444.76,0.0,-0.05579,4e-05,8.61676]
[1780130669494,38.1,73444.79,0.0,-0.05579,4e-05,8.61685]
[1780130674499,38.1,73448.16,0.0,-0.05565,4e-05,8.59946]
[1780130679504,38.1,73448.05,0.0,-0.05567,4e-05,8.60127]
[1780130685510,38.1,73447.33,0.0,-0.0557,4e-05,8.60581]
[1780130690515,38.11,73447.61,0.0,-0.0557,4e-05,8.60516]
[1780130695520,38.11,73446.53,0.0,-0.05574,4e-05,8.61053]
[1780130700525,38.1,73441.23,0.0,-0.05594,4e-05,8.63362]
[1780130705530,38.1,73441.62,0.0,-0.05591,4e-05,8.63031]
[1780130708246,38.1,73438.54,0.0,-0.05602,4e-05,8.64362]
[1780130714539,38.1,73439.36,0.0,-0.05597,4e-05,8.63737]
[1780130719544,38.09,73439.41,0.0,-0.05596,4e-05,8.63585]
[1780130725550,38.09,73439.16,0.0,-0.05596,4e-05,8.63568]
[1780130728022,38.09,73439.16,0.0,-0.05596,4e-05,8.63545]
[1780130733558,38.09,73435.38,0.0,-0.05607,4e-05,8.64769]
[1780130739350,38.08,73435.3,0.0,-0.05605,4e-05,8.64607]
[1780130744386,38.08,73438.29,0.0,-0.05593,4e-05,8.63158]
[1780130749574,38.08,73439.27,0.0,-0.05589,4e-05,8.62692]
[1780130754579,38.08,73439.52,0.0,-0.05588,4e-05,8.62587]
[1780130759584,38.08,73439.88,0.0,-0.05587,4e-05,8.62437]
[1780130764589,38.08,73439.85,0.0,-0.05587,4e-05,8.62461]
[1780130768304,38.08,73439.85,0.0,-0.05587,4e-05,8.62463]
[1780130773593,38.08,73439.86,0.0,-0.05587,4e-05,8.62466]
[1780130778648,38.08,73439.96,0.0,-0.05587,4e-05,8.6242]
[1780130784609,38.08,73440.08,0.0,-0.05586,4e-05,8.6237]
[1780130789614,38.08,73439.4,0.0,-0.05589,4e-05,8.62662]
[1780130800602,38.08,73438.89,0.0,-0.05589,4e-05,8.62579]
[1780130805630,38.08,73437.94,0.0,-0.05592,4e-05,8.62965]
[1780130810635,38.08,73437.68,0.0,-0.05593,4e-05,8.63031]
[1780130815888,38.08,73437.73,0.0,-0.05592,4e-05,8.62945]
[1780130820922,38.08,73437.59,0.0,-0.05592,4e-05,8.62953]
[1780130825957,38.08,73437.69,0.0,-0.05591,4e-05,8.62862]
[1780130834659,38.07,73437.58,0.0,-0.05591,4e-05,8.62855]
[1780130839664,38.07,73437.56,0.0,-0.05591,4e-05,8.62827]
[1780130844669,38.07,73437.19,0.0,-0.05592,4e-05,8.62955]
[1780130848248,38.07,73436.41,0.0,-0.05595,4e-05,8.63277]
[1780130853678,38.07,73436.47,0.0,-0.05593,4e-05,8.62919]
[1780130859684,38.07,73436.69,0.0,-0.05591,4e-05,8.62787]
[1780130864689,38.07,73430.45,0.0,-0.05614,4e-05,8.6546]
[1780130869694,38.06,73428.83,0.0,-0.05618,4e-05,8.6598]
[1780130875700,38.06,73426.73,0.0,-0.05624,4e-05,8.66632]
[1780130881167,38.05,73426.41,0.0,-0.05623,4e-05,8.66493]
[1780130886712,38.05,73425.95,0.0,-0.05623,4e-05,8.66497]
[1780130891718,38.05,73430.09,0.0,-0.05606,4e-05,8.64498]
[1780130896723,38.05,73430.54,0.0,-0.05604,4e-05,8.64273]
[1780130902493,38.05,73430.45,0.0,-0.05604,4e-05,8.64294]
[1780130907734,38.05,73430.35,0.0,-0.05605,4e-05,8.64318]
[1780130912739,38.05,73430.91,0.0,-0.05601,4e-05,8.63782]
[1780130917744,38.05,73431.12,0.0,-0.056,4e-05,8.63708]
[1780130922749,38.05,73431.51,0.0,-0.05599,4e-05,8.6354]
[1780130927755,38.05,73435.49,0.0,-0.05584,4e-05,8.61769]
[1780130932760,38.05,73436.82,0.0,-0.0558,4e-05,8.6132]
[1780130938749,38.05,73438.07,0.0,-0.05577,4e-05,8.60967]
[1780130944772,38.06,73439.9,0.0,-0.05572,4e-05,8.60366]
[1780130951658,38.06,73440.25,0.0,-0.05573,4e-05,8.60454]
[1780130956784,38.07,73441.68,0.0,-0.05568,4e-05,8.59951]
[1780130964792,38.07,73442.33,0.0,-0.05568,4e-05,8.59898]
[1780130969797,38.07,73446.88,0.0,-0.05552,4e-05,8.58028]
[1780130975804,38.08,73446.04,0.0,-0.05556,4e-05,8.58437]
[1780130981810,38.08,73445.72,0.0,-0.05559,4e-05,8.58794]
[1780130986815,38.09,73445.05,0.0,-0.05563,4e-05,8.59231]
[1780130989554,38.09,73445.35,0.0,-0.05562,4e-05,8.59138]
[1780130993360,38.09,73443.79,0.0,-0.05568,4e-05,8.59917]
[1780130998520,38.09,73444.05,0.0,-0.05568,4e-05,8.59838]
[1780131005834,38.09,73445.29,0.0,-0.05564,4e-05,8.5936]
[1780131011840,38.09,73445.45,0.0,-0.05564,4e-05,8.59367]
[1780131016845,38.09,73445.42,0.0,-0.05564,4e-05,8.59432]
[1780131018218,38.09,73444.65,0.0,-0.05567,4e-05,8.59788]
[1780131023852,38.09,73444.75,0.0,-0.05567,4e-05,8.59768]
[1780131029858,38.09,73440.71,0.0,-0.05582,4e-05,8.6153]
[1780131033742,38.09,73441.24,0.0,-0.05578,4e-05,8.6097]
[1780131035743,38.09,73442.49,0.0,-0.05573,4e-05,8.60386]
[1780131041471,38.09,73443.68,0.0,-0.05569,4e-05,8.59873]
[1780131049879,38.09,73443.81,0.0,-0.05568,4e-05,8.59845]
[1780131058856,38.09,73443.94,0.0,-0.05568,4e-05,8.59804]
[1780131064894,38.09,73444.9,0.0,-0.05565,4e-05,8.59411]
[1780131069899,38.09,73449.29,0.0,-0.05549,4e-05,8.57523]
[1780131074904,38.1,73448.12,0.0,-0.05555,4e-05,8.58201]
[1780131079909,38.1,73447.92,0.0,-0.05556,4e-05,8.58386]
[1780131084914,38.1,73447.96,0.0,-0.05557,4e-05,8.58442]
[1780131089919,38.1,73448.12,0.0,-0.05556,4e-05,8.5843]
[1780131095853,38.1,73448.08,0.0,-0.05556,4e-05,8.58253]
[1780131100930,38.1,73447.85,0.0,-0.05557,4e-05,8.58407]
[1780131106930,38.1,73448.54,0.0,-0.05555,4e-05,8.5815]
[1780131111942,38.1,73448.73,0.0,-0.05554,4e-05,8.58115]
[1780131116947,38.11,73448.46,0.0,-0.05556,4e-05,8.58282]
[1780131120210,38.11,73448.45,0.0,-0.05556,4e-05,8.58299]
[1780131124007,38.11,73448.49,0.0,-0.05556,4e-05,8.58343]
[1780131124955,38.11,73451.37,0.0,-0.05545,4e-05,8.57053]
[1780131130961,38.11,73450.17,0.0,-0.05551,4e-05,8.5771]
[1780131135966,38.11,73447.97,0.0,-0.0556,4e-05,8.58729]
[1780131141972,38.11,73448.07,0.0,-0.05559,4e-05,8.5865]
[1780131146977,38.11,73446.61,0.0,-0.05564,4e-05,8.59259]
[1780131146977,38.11,73446.61,0.0,-0.05564,4e-05,8.59259]
[1780131151982,38.11,73446.42,0.0,-0.05563,4e-05,8.59021]
[1780131156986,38.11,73446.69,0.0,-0.05561,4e-05,8.58857]
[1780131158272,38.11,73446.01,0.0,-0.05564,4e-05,8.59156]
[1780131164993,38.1,73445.93,0.0,-0.05564,4e-05,8.59124]
[1780131169998,38.1,73446.42,0.0,-0.05561,4e-05,8.58872]
[1780131175003,38.1,73446.43,0.0,-0.05561,4e-05,8.58843]
[1780131180012,38.1,73446.57,0.0,-0.05561,4e-05,8.5876]
[1780131186023,38.1,73447.31,0.0,-0.05558,4e-05,8.58417]
[1780131192029,38.1,73447.39,0.0,-0.05557,4e-05,8.58386]
[1780131197034,38.1,73447.71,0.0,-0.05556,4e-05,8.58252]
[1780131203040,38.1,73447.78,0.0,-0.05556,4e-05,8.5823]
[1780131208045,38.1,73447.3,0.0,-0.05558,4e-05,8.58455]
[1780131213050,38.1,73447.6,0.0,-0.05555,4e-05,8.58047]
[1780131219056,38.1,73447.74,0.0,-0.05555,4e-05,8.58011]
[1780131225062,38.1,73447.62,0.0,-0.05556,4e-05,8.5808]
[1780131231809,38.1,73447.62,0.0,-0.05556,4e-05,8.58085]
[1780131237074,38.1,73447.68,0.0,-0.05555,4e-05,8.58059]
[1780131242888,38.1,73447.74,0.0,-0.05555,4e-05,8.58032]
[1780131248085,38.1,73447.71,0.0,-0.05555,4e-05,8.58045]
[1780131253769,38.1,73447.62,0.0,-0.05556,4e-05,8.58082]
[1780131264036,38.1,73447.9,0.0,-0.05555,4e-05,8.57962]
[1780131269110,38.1,73447.37,0.0,-0.05557,4e-05,8.58201]
[1780131275111,38.1,73447.36,0.0,-0.05555,4e-05,8.57938]
[1780131281124,38.1,73447.53,0.0,-0.05554,4e-05,8.57873]
[1780131286129,38.11,73451.44,0.0,-0.0554,4e-05,8.56141]
[1780131291134,38.11,73451.02,0.0,-0.05542,4e-05,8.56452]
[1780131296139,38.11,73453.13,0.0,-0.05535,4e-05,8.55609]
[1780131301144,38.11,73438.87,0.0,-0.05589,4e-05,8.61951]
[1780131307150,38.09,73427.7,0.0,-0.05626,4e-05,8.66375]
[1780131312154,38.08,73425.78,0.0,-0.05629,4e-05,8.66676]
[1780131318160,38.07,73424.02,0.0,-0.0563,4e-05,8.66842]
[1780131324166,38.06,73423.9,0.0,-0.05627,4e-05,8.66365]
[1780131329171,38.06,73423.03,0.0,-0.05627,4e-05,8.66369]
[1780131334176,38.05,73424.04,0.0,-0.05619,4e-05,8.65331]
[1780131339181,38.05,73421.38,0.0,-0.05627,4e-05,8.66317]
[1780131344186,38.04,73422.04,0.0,-0.05622,4e-05,8.6574]
[1780131350192,38.04,73423.24,0.0,-0.05616,4e-05,8.6497]
[1780131355197,38.03,73423.09,0.0,-0.05615,4e-05,8.64894]
[1780131358247,38.03,73423.61,0.0,-0.05613,4e-05,8.64589]
[1780131364206,38.03,73423.07,0.0,-0.05614,4e-05,8.64727]
[1780131369211,38.03,73421.08,0.0,-0.0562,4e-05,8.65506]
[1780131374216,38.03,73419.39,0.0,-0.05625,4e-05,8.66103]
[1780131379221,38.02,73418.18,0.0,-0.05628,4e-05,8.66454]
[1780131384226,38.02,73417.54,0.0,-0.05629,4e-05,8.66555]
[1780131389231,38.01,73417.56,0.0,-0.05628,4e-05,8.66365]
[1780131395237,38.01,73417.07,0.0,-0.05627,4e-05,8.66151]
[1780131402244,38.01,73416.87,0.0,-0.05626,4e-05,8.66058]
[1780131408250,38.01,73416.43,0.0,-0.05626,4e-05,8.66117]
[1780131414085,38.0,73416.42,0.0,-0.05626,4e-05,8.66003]
[1780131420262,38.0,73415.66,0.0,-0.05627,4e-05,8.66232]
[1780131425267,38.0,73410.6,0.0,-0.05646,4e-05,8.68415]
[1780131428291,38.0,73410.52,0.0,-0.05645,4e-05,8.68288]
[1780131435232,37.99,73411.09,0.0,-0.0564,4e-05,8.6775]
[1780131440282,37.99,73415.59,0.0,-0.05622,4e-05,8.65627]
[1780131446288,37.99,73416.86,0.0,-0.05618,4e-05,8.65045]
[1780131451293,37.99,73417.94,0.0,-0.05612,4e-05,8.64333]
[1780131456298,37.99,73419.37,0.0,-0.05607,4e-05,8.63774]
[1780131461303,37.99,73417.9,0.0,-0.05614,4e-05,8.64502]
[1780131466308,37.99,73418.74,0.0,-0.05611,4e-05,8.64162]
[1780131471313,38.0,73419.21,0.0,-0.05609,4e-05,8.63991]
[1780131480322,38.0,73419.56,0.0,-0.05609,4e-05,8.63918]
[1780131485327,38.0,73419.88,0.0,-0.05608,4e-05,8.63814]
[1780131490332,38.0,73419.95,0.0,-0.05608,4e-05,8.6381]
[1780131495337,38.0,73421.07,0.0,-0.05604,4e-05,8.63342]
[1780131500342,38.0,73421.19,0.0,-0.05604,4e-05,8.63329]
[1780131505347,38.0,73421.56,0.0,-0.05603,4e-05,8.63197]
[1780131510352,38.0,73421.75,0.0,-0.05602,4e-05,8.63144]
[1780131516102,38.0,73422.22,0.0,-0.05599,4e-05,8.62707]
[1780131521364,38.0,73422.47,0.0,-0.05599,4e-05,8.62652]
[1780131526871,38.0,73422.44,0.0,-0.05599,4e-05,8.62706]
[1780131532375,38.0,73421.49,0.0,-0.05603,4e-05,8.6314]
[1780131535592,38.0,73421.89,0.0,-0.05601,4e-05,8.62954]
[1780131535611,38.0,73421.89,0.0,-0.05601,4e-05,8.62953]
[1780131542385,38.0,73421.8,0.0,-0.05601,4e-05,8.62985]
[1780131548391,38.0,73421.56,0.0,-0.05602,4e-05,8.63076]
[1780131553396,38.0,73421.53,0.0,-0.05602,4e-05,8.63068]
[1780131560102,38.0,73421.45,0.0,-0.05602,4e-05,8.63063]
[1780131561678,38.0,73421.17,0.0,-0.05603,4e-05,8.63186]
[1780131561702,38.0,73421.17,0.0,-0.05603,4e-05,8.63178]
[1780131567151,38.0,73420.87,0.0,-0.05604,4e-05,8.63268]
[1780131572185,38.0,73420.89,0.0,-0.05602,4e-05,8.62956]
[1780131577420,38.0,73421.18,0.0,-0.05601,4e-05,8.62805]
[1780131583426,38.0,73421.21,0.0,-0.056,4e-05,8.62777]
[1780131589431,38.0,73421.38,0.0,-0.056,4e-05,8.62681]
[1780131594729,38.0,73421.27,0.0,-0.056,4e-05,8.62719]
[1780131597276,38.0,73421.33,0.0,-0.056,4e-05,8.62686]
[1780131597344,38.0,73421.33,0.0,-0.056,4e-05,8.62686]
[1780131597347,38.0,73421.33,0.0,-0.056,4e-05,8.62686]
[1780131597414,38.0,73421.33,0.0,-0.056,4e-05,8.62682]
[1780131601389,38.0,73440.39,0.0,-0.05529,4e-05,8.54266]
[1780131603611,38.01,73443.75,0.0,-0.05518,4e-05,8.53014]
[1780131604411,38.01,73443.75,0.0,-0.05519,4e-05,8.53143]
[1780131609451,38.02,73444.42,0.0,-0.05522,4e-05,8.53446]
[1780131614456,38.04,73444.3,0.0,-0.05532,4e-05,8.5471]
[1780131622538,38.03,73444.18,0.0,-0.05526,4e-05,8.53962]
[1780131628470,38.02,73437.72,0.0,-0.05546,4e-05,8.56308]
[1780131633475,37.99,73432.44,0.0,-0.05552,4e-05,8.57]
[1780131638480,37.97,73429.17,0.0,-0.05553,4e-05,8.57061]
[1780131643485,37.96,73427.79,0.0,-0.05554,4e-05,8.57176]
[1780131648490,37.93,73427.86,0.0,-0.05542,4e-05,8.55719]
[1780131655497,37.92,73427.34,0.0,-0.05539,4e-05,8.55257]
[1780131660502,37.91,73427.05,0.0,-0.05536,4e-05,8.54893]
[1780131666508,37.9,73426.98,0.0,-0.05531,4e-05,8.54335]
[1780131671514,37.89,73427.53,0.0,-0.05525,4e-05,8.536]
[1780131676519,37.88,73426.98,0.0,-0.05523,4e-05,8.53371]
[1780131681524,37.88,73427.74,0.0,-0.05516,4e-05,8.52552]
[1780131686529,37.87,73427.8,0.0,-0.05512,4e-05,8.52056]
[1780131688022,37.87,73428.49,0.0,-0.05509,4e-05,8.51644]
[1780131690022,37.86,73428.58,0.0,-0.05507,4e-05,8.51418]
[1780131690077,37.86,73428.58,0.0,-0.05506,4e-05,8.51326]
[1780131695538,37.81,73427.33,0.0,-0.05486,4e-05,8.48768]
[1780131705927,37.78,73427.42,0.0,-0.05472,4e-05,8.47024]
[1780131712170,37.77,73427.41,0.0,-0.05468,4e-05,8.46531]
[1780131717210,37.76,73427.45,0.0,-0.05464,4e-05,8.46105]
[1780131722567,37.76,73429.69,0.0,-0.05452,4e-05,8.44677]
[1780131727571,37.75,73429.3,0.0,-0.05451,4e-05,8.44461]
[1780131732576,37.74,73429.89,0.0,-0.05445,4e-05,8.43805]
[1780131743587,37.73,73429.89,0.0,-0.05438,4e-05,8.42961]
[1780131748592,37.72,73429.96,0.0,-0.05435,4e-05,8.42552]
[1780131754598,37.71,73430.02,0.0,-0.0543,4e-05,8.41821]
[1780131759603,37.7,73430.03,0.0,-0.05427,4e-05,8.4145]
[1780131765553,37.7,73423.65,0.0,-0.05447,4e-05,8.43917]
[1780131770588,37.69,73423.78,0.0,-0.05444,4e-05,8.43476]
[1780131775619,37.68,73423.58,0.0,-0.05441,4e-05,8.43193]
[1780131781625,37.68,73421.87,0.0,-0.05444,4e-05,8.43526]
[1780131787631,37.67,73422.24,0.0,-0.05439,4e-05,8.42904]
[1780131792636,37.66,73422.32,0.0,-0.05436,4e-05,8.42501]
[1780131797641,37.65,73422.34,0.0,-0.05433,4e-05,8.42125]
[1780131802820,37.65,73422.75,0.0,-0.05428,4e-05,8.41503]
[1780131808652,37.64,73421.27,0.0,-0.05431,4e-05,8.41821]
[1780131815659,37.63,73421.95,0.0,-0.05422,4e-05,8.4075]
[1780131820664,37.62,73421.85,0.0,-0.0542,4e-05,8.40445]
[1780131825669,37.62,73422.0,0.0,-0.05416,4e-05,8.40034]
[1780131830674,37.61,73435.02,0.0,-0.05364,4e-05,8.3379]
[1780131835679,37.61,73434.94,0.0,-0.05362,4e-05,8.33537]
[1780131840684,37.6,73433.96,0.0,-0.05364,4e-05,8.33689]
[1780131843687,37.6,73420.03,0.0,-0.05415,4e-05,8.39866]
[1780131848693,37.59,73420.64,0.0,-0.0541,4e-05,8.39247]
[1780131853698,37.59,73420.66,0.0,-0.05407,4e-05,8.38909]
[1780131858703,37.58,73420.41,0.0,-0.05406,4e-05,8.38692]
[1780131863708,37.58,73419.78,0.0,-0.05405,4e-05,8.38648]
[1780131868713,37.57,73423.48,0.0,-0.05389,4e-05,8.36633]
[1780131872717,37.57,73439.24,0.0,-0.05326,4e-05,8.28964]
[1780131877722,37.56,73443.91,0.0,-0.05306,4e-05,8.26605]
[1780131883728,37.56,73445.46,0.0,-0.05298,4e-05,8.25634]
[1780131888733,37.55,73450.51,0.0,-0.05274,4e-05,8.2277]
[1780131893740,37.51,73448.61,0.0,-0.05266,4e-05,8.21688]
[1780131898745,37.5,73449.4,0.0,-0.05259,4e-05,8.20826]
[1780131903750,37.5,73438.58,0.0,-0.05298,4e-05,8.25541]
[1780131909574,37.49,73428.84,0.0,-0.05332,4e-05,8.29676]
[1780131914761,37.49,73428.99,0.0,-0.0533,4e-05,8.29365]
[1780131919767,37.49,73429.91,0.0,-0.05324,4e-05,8.28704]
[1780131925773,37.48,73430.44,0.0,-0.0532,4e-05,8.28175]
[1780131931779,37.48,73430.38,0.0,-0.05316,4e-05,8.27667]
[1780131938786,37.47,73430.02,0.0,-0.05315,4e-05,8.27511]
[1780131943792,37.47,73429.38,0.0,-0.05316,4e-05,8.27573]
[1780131948797,37.46,73424.8,0.0,-0.05331,4e-05,8.2942]
[1780131954803,37.46,73425.03,0.0,-0.05328,4e-05,8.29024]
[1780131959807,37.45,73424.57,0.0,-0.05328,4e-05,8.28999]
[1780131964813,37.45,73424.58,0.0,-0.05326,4e-05,8.28756]
[1780131969818,37.44,73424.73,0.0,-0.05323,4e-05,8.28455]
[1780131975824,37.44,73425.48,0.0,-0.05318,4e-05,8.27835]
[1780131980829,37.44,73428.0,0.0,-0.05307,4e-05,8.26465]
[1780131985834,37.43,73431.09,0.0,-0.05294,4e-05,8.24848]
[1780131991840,37.43,73431.69,0.0,-0.05288,4e-05,8.24078]
[1780131996845,37.42,73431.74,0.0,-0.05286,4e-05,8.23859]
[1780132006251,37.42,73431.81,0.0,-0.05283,4e-05,8.23442]
[1780132011860,37.41,73432.02,0.0,-0.0528,4e-05,8.23161]
[1780132017111,37.41,73432.33,0.0,-0.05277,4e-05,8.22798]
[1780132022871,37.41,73439.63,0.0,-0.05249,4e-05,8.19315]
[1780132029413,37.4,73439.46,0.0,-0.05248,4e-05,8.19174]
[1780132034883,37.4,73438.92,0.0,-0.05248,4e-05,8.19263]
[1780132039888,37.4,73437.83,0.0,-0.05251,4e-05,8.19605]
[1780132044893,37.39,73437.6,0.0,-0.05251,4e-05,8.1955]
[1780132049898,37.39,73437.78,0.0,-0.05249,4e-05,8.19317]
[1780132054903,37.39,73443.48,0.0,-0.05225,4e-05,8.16332]
[1780132059907,37.39,73444.29,0.0,-0.05221,4e-05,8.15837]
[1780132064913,37.38,73446.16,0.0,-0.05213,4e-05,8.14869]
[1780132069918,37.38,73446.74,0.0,-0.0521,4e-05,8.14492]
[1780132075924,37.38,73439.59,0.0,-0.05235,4e-05,8.17572]
[1780132080943,37.38,73437.92,0.0,-0.0524,4e-05,8.18189]
[1780132085948,37.37,73435.98,0.0,-0.05246,4e-05,8.18923]
[1780132090953,37.37,73435.55,0.0,-0.05247,4e-05,8.18966]
[1780132095958,37.37,73435.78,0.0,-0.05245,4e-05,8.18716]
[1780132101918,37.37,73436.91,0.0,-0.05239,4e-05,8.18029]
[1780132106968,37.36,73437.48,0.0,-0.05236,4e-05,8.17635]
[1780132111975,37.36,73437.18,0.0,-0.05234,4e-05,8.17377]
[1780132117815,37.36,73438.59,0.0,-0.05228,4e-05,8.16579]
[1780132122988,37.36,73441.74,0.0,-0.05215,4e-05,8.15036]
[1780132128994,37.35,73444.34,0.0,-0.05204,4e-05,8.13729]
[1780132133999,37.35,73444.7,0.0,-0.05202,4e-05,8.13463]
[1780132139004,37.35,73446.85,0.0,-0.05193,4e-05,8.12394]
[1780132144011,37.35,73451.1,0.0,-0.05177,4e-05,8.10397]
[1780132149018,37.35,73455.12,0.0,-0.05161,4e-05,8.08516]
[1780132154022,37.35,73455.46,0.0,-0.0516,4e-05,8.08299]
[1780132160029,37.35,73456.04,0.0,-0.05157,4e-05,8.07968]
[1780132165034,37.34,73461.28,0.0,-0.05137,4e-05,8.05556]
[1780132170039,37.34,73463.96,0.0,-0.05127,4e-05,8.04325]
[1780132175044,37.34,73466.93,0.0,-0.05115,4e-05,8.02718]
[1780132180052,37.34,73467.72,0.0,-0.05112,4e-05,8.02352]
[1780132185057,37.34,73465.81,0.0,-0.05118,4e-05,8.03192]
[1780132193065,37.34,73465.3,0.0,-0.0512,4e-05,8.03385]
[1780132199071,37.34,73463.36,0.0,-0.05127,4e-05,8.04227]
[1780132204076,37.34,73462.91,0.0,-0.05128,4e-05,8.04401]
[1780132209081,37.34,73463.06,0.0,-0.05128,4e-05,8.04307]
[1780132214086,37.34,73463.95,0.0,-0.05124,4e-05,8.03884]
[1780132224790,37.34,73461.24,0.0,-0.05134,4e-05,8.05028]
[1780132230102,37.34,73459.07,0.0,-0.05141,4e-05,8.05964]
[1780132235107,37.34,73458.63,0.0,-0.05141,4e-05,8.05863]
[1780132240112,37.34,73458.22,0.0,-0.05142,4e-05,8.06008]
[1780132245117,37.34,73458.77,0.0,-0.0514,4e-05,8.05721]
[1780132250122,37.34,73460.45,0.0,-0.05133,4e-05,8.0493]
[1780132255127,37.34,73461.44,0.0,-0.05129,4e-05,8.04457]
[1780132260132,37.34,73461.56,0.0,-0.05129,4e-05,8.04376]
[1780132266143,37.33,73458.15,0.0,-0.05141,4e-05,8.05869]
[1780132273151,37.33,73456.92,0.0,-0.05145,4e-05,8.06363]
[1780132278943,37.33,73456.84,0.0,-0.05145,4e-05,8.06345]
[1780132284162,37.33,73454.83,0.0,-0.05152,4e-05,8.07203]
[1780132290168,37.33,73454.16,0.0,-0.05154,4e-05,8.07443]
[1780132295173,37.33,73453.67,0.0,-0.05154,4e-05,8.07355]
[1780132300178,37.32,73453.56,0.0,-0.05152,4e-05,8.07056]
[1780132305183,37.32,73453.98,0.0,-0.05147,4e-05,8.06524]
[1780132310188,37.31,73456.36,0.0,-0.05136,4e-05,8.05122]
[1780132315193,37.31,73456.74,0.0,-0.05132,4e-05,8.04627]
[1780132320198,37.3,73458.19,0.0,-0.05124,4e-05,8.03652]
[1780132325203,37.29,73460.17,0.0,-0.05114,4e-05,8.02453]
[1780132330208,37.29,73459.85,0.0,-0.05113,4e-05,8.02298]
[1780132337215,37.28,73460.74,0.0,-0.05106,4e-05,8.01478]
[1780132343221,37.28,73463.06,0.0,-0.05095,4e-05,8.00086]
[1780132349227,37.27,73461.99,0.0,-0.05096,4e-05,8.00226]
[1780132354232,37.26,73461.19,0.0,-0.05095,4e-05,8.00048]
[1780132359505,37.26,73461.19,0.0,-0.05093,4e-05,7.99711]
[1780132368246,37.25,73459.68,0.0,-0.05094,4e-05,7.9989]
[1780132374252,37.22,73458.6,0.0,-0.05086,4e-05,7.98833]
[1780132379258,37.21,73458.6,0.0,-0.05082,4e-05,7.98327]
[1780132386265,37.2,73457.93,0.0,-0.05079,4e-05,7.97926]
[1780132391957,37.19,73457.51,0.0,-0.05075,4e-05,7.97514]
[1780132397276,37.18,73456.73,0.0,-0.05074,4e-05,7.97371]
[1780132402281,37.17,73456.74,0.0,-0.0507,4e-05,7.96873]
[1780132402635,37.17,73456.74,0.0,-0.0507,4e-05,7.96873]
[1780132408287,37.1,73452.71,0.0,-0.05054,4e-05,7.94755]
[1780132413292,37.09,73450.46,0.0,-0.05057,4e-05,7.95039]
[1780132418297,37.09,73451.06,0.0,-0.05051,4e-05,7.94308]
[1780132423302,37.08,73452.64,0.0,-0.05041,4e-05,7.93144]
[1780132429218,37.07,73452.88,0.0,-0.05036,4e-05,7.92504]
[1780132434252,37.06,73452.87,0.0,-0.05033,4e-05,7.92067]
[1780132440301,37.05,73453.08,0.0,-0.05028,4e-05,7.91451]
[1780132446326,37.04,73452.81,0.0,-0.05025,4e-05,7.91058]
[1780132452332,37.03,73453.21,0.0,-0.05019,4e-05,7.90368]
[1780132457338,37.03,73453.9,0.0,-0.05013,4e-05,7.89641]
[1780132462343,37.02,73453.68,0.0,-0.05011,4e-05,7.89324]
[1780132468349,37.01,73462.06,0.0,-0.04977,4e-05,7.85102]
[1780132473358,37.0,73462.46,0.0,-0.04971,4e-05,7.84297]
[1780132478363,37.0,73462.52,0.0,-0.04968,4e-05,7.83901]
[1780132483368,36.99,73460.26,0.0,-0.04973,4e-05,7.84539]
[1780132489641,36.98,73460.1,0.0,-0.04969,4e-05,7.84095]
[1780132495380,36.97,73459.16,0.0,-0.0497,4e-05,7.84148]
[1780132501386,36.97,73458.83,0.0,-0.04968,4e-05,7.83861]
[1780132506391,36.96,73458.78,0.0,-0.04965,4e-05,7.83522]
[1780132512398,36.95,73464.17,0.0,-0.04942,4e-05,7.80704]
[1780132517403,36.95,73463.43,0.0,-0.04942,4e-05,7.80699]
[1780132522408,36.94,73461.26,0.0,-0.04947,4e-05,7.81331]
[1780132527413,36.93,73460.04,0.0,-0.04949,4e-05,7.81533]
[1780132532418,36.93,73459.54,0.0,-0.04947,4e-05,7.81168]
[1780132537423,36.92,73459.51,0.0,-0.04944,4e-05,7.80846]
[1780132543934,36.92,73459.26,0.0,-0.04943,4e-05,7.80691]
[1780132549435,36.91,73458.67,0.0,-0.04941,4e-05,7.80424]
[1780132554440,36.9,73458.75,0.0,-0.04938,4e-05,7.80061]
[1780132559445,36.9,73458.67,0.0,-0.04936,4e-05,7.79771]
[1780132565169,36.89,73458.58,0.0,-0.04933,4e-05,7.79426]
[1780132570739,36.89,73458.34,0.0,-0.04932,4e-05,7.79282]
[1780132576462,36.88,73458.65,0.0,-0.04927,4e-05,7.78704]
[1780132581467,36.87,73460.17,0.0,-0.04919,4e-05,7.77716]
[1780132586472,36.87,73460.18,0.0,-0.04917,4e-05,7.7741]
[1780132592478,36.86,73460.34,0.0,-0.04912,4e-05,7.7673]
[1780132599409,36.85,73459.99,0.0,-0.0491,4e-05,7.76474]
[1780132604449,36.85,73461.05,0.0,-0.04904,4e-05,7.75715]
[1780132609482,36.84,73462.36,0.0,-0.04897,4e-05,7.74857]
[1780132614504,36.84,73472.74,0.0,-0.04858,4e-05,7.70003]
[1780132619510,36.83,73474.57,0.0,-0.04849,4e-05,7.68961]
[1780132624515,36.83,73475.04,0.0,-0.04846,4e-05,7.68528]
[1780132629521,36.83,73476.28,0.0,-0.0484,4e-05,7.67759]
[1780132634526,36.82,73476.96,0.0,-0.04836,4e-05,7.67243]
[1780132638747,36.82,73477.56,0.0,-0.04832,4e-05,7.66812]
[1780132638881,36.82,73477.56,0.0,-0.04832,4e-05,7.66812]
[1780132639531,36.82,73478.28,0.0,-0.04829,4e-05,7.6645]
[1780132643249,36.82,73487.31,0.0,-0.04796,4e-05,7.62357]
[1780132643354,36.82,73487.31,0.0,-0.04796,4e-05,7.62322]
[1780132648544,36.81,73494.3,0.0,-0.0477,4e-05,7.5909]
[1780132653549,36.81,73492.23,0.0,-0.04775,4e-05,7.59599]
[1780132658554,36.81,73491.7,0.0,-0.04776,4e-05,7.59683]
[1780132663559,36.81,73490.59,0.0,-0.04778,4e-05,7.6002]
[1780132668564,36.8,73489.69,0.0,-0.0478,4e-05,7.60262]
[1780132673931,36.8,73491.5,0.0,-0.04772,4e-05,7.59287]
[1780132679575,36.8,73492.66,0.0,-0.04767,4e-05,7.58636]
[1780132684580,36.79,73491.83,0.0,-0.04769,4e-05,7.58859]
[1780132689586,36.79,73490.27,0.0,-0.04773,4e-05,7.59401]
[1780132694592,36.79,73482.42,0.0,-0.048,4e-05,7.62694]
[1780132699597,36.79,73481.2,0.0,-0.04803,4e-05,7.6306]
[1780132704602,36.78,73480.72,0.0,-0.04803,4e-05,7.63096]
[1780132709607,36.78,73477.14,0.0,-0.04815,4e-05,7.64493]
[1780132716615,36.78,73478.1,0.0,-0.04808,4e-05,7.63563]
[1780132722625,36.77,73479.66,0.0,-0.04801,4e-05,7.62666]
[1780132728313,36.77,73478.74,0.0,-0.04802,4e-05,7.62865]
[1780132733638,36.76,73479.73,0.0,-0.04797,4e-05,7.62259]
[1780132738646,36.76,73480.23,0.0,-0.04794,4e-05,7.61872]
[1780132743651,36.76,73480.19,0.0,-0.04793,4e-05,7.61728]
[1780132749657,36.76,73480.85,0.0,-0.04789,4e-05,7.61246]
[1780132755663,36.75,73481.22,0.0,-0.04786,4e-05,7.60893]
[1780132761669,36.75,73480.29,0.0,-0.04788,4e-05,7.61122]
[1780132762190,36.75,73480.29,0.0,-0.04788,4e-05,7.61122]
[1780132767675,36.75,73468.35,0.0,-0.04829,4e-05,7.66192]
[1780132773681,36.74,73465.63,0.0,-0.04836,4e-05,7.66905]
[1780132779676,36.74,73465.83,0.0,-0.04833,4e-05,7.66576]
[1780132779878,36.74,73465.83,0.0,-0.04833,4e-05,7.66576]
[1780132784221,36.73,73464.57,0.0,-0.04836,4e-05,7.66975]
[1780132784296,36.73,73464.57,0.0,-0.04836,4e-05,7.66934]
[1780132789698,36.73,73467.43,0.0,-0.04824,4e-05,7.65471]
[1780132794703,36.73,73468.16,0.0,-0.0482,4e-05,7.64961]
[1780132799708,36.72,73459.5,0.0,-0.0485,4e-05,7.6861]
[1780132804713,36.72,73454.7,0.0,-0.04865,4e-05,7.70517]
[1780132809718,36.71,73462.86,0.0,-0.04834,4e-05,7.6668]
[1780132816725,36.71,73463.96,0.0,-0.04828,4e-05,7.65924]
[1780132821730,36.71,73464.84,0.0,-0.04823,4e-05,7.65344]
[1780132826744,36.7,73470.66,0.0,-0.04801,4e-05,7.62585]
[1780132831751,36.7,73480.16,0.0,-0.04765,4e-05,7.58009]
[1780132837080,36.7,73479.53,0.0,-0.04766,4e-05,7.58136]
[1780132842768,36.7,73476.73,0.0,-0.04775,4e-05,7.59266]
[1780132848774,36.69,73475.7,0.0,-0.04777,4e-05,7.59527]
[1780132855205,36.69,73475.92,0.0,-0.04775,4e-05,7.59239]
[1780132860787,36.69,73475.02,0.0,-0.04777,4e-05,7.59528]
[1780132865800,36.68,73463.7,0.0,-0.04816,4e-05,7.64351]
[1780132871806,36.68,73462.95,0.0,-0.04817,4e-05,7.64507]
[1780132876811,36.68,73461.24,0.0,-0.04822,4e-05,7.6505]
[1780132881816,36.67,73461.67,0.0,-0.04819,4e-05,7.64681]
[1780132886825,36.67,73460.74,0.0,-0.04821,4e-05,7.64952]
[1780132892831,36.67,73459.03,0.0,-0.04824,4e-05,7.65203]
[1780132898837,36.66,73458.99,0.0,-0.04822,4e-05,7.6504]
[1780132904843,36.66,73458.74,0.0,-0.04821,4e-05,7.64902]
[1780132909848,36.66,73459.6,0.0,-0.04817,4e-05,7.64344]
[1780132914854,36.65,73458.35,0.0,-0.0482,4e-05,7.64727]
[1780132921861,36.65,73458.58,0.0,-0.04817,4e-05,7.64379]
[1780132927867,36.65,73459.97,0.0,-0.04811,4e-05,7.63592]
[1780132933873,36.64,73460.01,0.0,-0.04809,4e-05,7.63344]
[1780132939879,36.64,73462.98,0.0,-0.04797,4e-05,7.61871]
[1780132945886,36.64,73462.12,0.0,-0.04799,4e-05,7.62036]
[1780132951880,36.63,73461.46,0.0,-0.04798,4e-05,7.61896]
[1780132955310,36.63,73459.8,0.0,-0.04803,4e-05,7.62541]
[1780132960902,36.63,73458.68,0.0,-0.04806,4e-05,7.62878]
[1780132965907,36.63,73451.1,0.0,-0.04836,4e-05,7.66573]
[1780132971913,36.64,73451.07,0.0,-0.04839,4e-05,7.66932]
[1780132976918,36.65,73451.19,0.0,-0.04841,4e-05,7.67295]
[1780132981923,36.65,73450.7,0.0,-0.04846,4e-05,7.67857]
[1780132986928,36.66,73451.59,0.0,-0.04845,4e-05,7.67799]
[1780132991933,36.66,73451.15,0.0,-0.04849,4e-05,7.68263]
[1780132996938,36.67,73449.61,0.0,-0.04857,4e-05,7.69278]
[1780133001943,36.68,73450.6,0.0,-0.04856,4e-05,7.69164]
[1780133007949,36.68,73451.85,0.0,-0.04855,4e-05,7.68999]
[1780133012954,36.69,73451.98,0.0,-0.04855,4e-05,7.69017]
[1780133017960,36.7,73452.94,0.0,-0.04855,4e-05,7.68978]
[1780133022965,36.7,73457.03,0.0,-0.04843,4e-05,7.67492]
[1780133027970,36.71,73457.95,0.0,-0.04842,4e-05,7.67419]
[1780133032975,36.71,73458.39,0.0,-0.04843,4e-05,7.67494]
[1780133038981,36.72,73458.7,0.0,-0.04845,4e-05,7.67759]
[1780133044987,36.73,73459.35,0.0,-0.04846,4e-05,7.67867]
[1780133050993,36.73,73459.04,0.0,-0.0485,4e-05,7.68398]
[1780133055998,36.74,73461.11,0.0,-0.04845,4e-05,7.67806]
[1780133061004,36.75,73467.79,0.0,-0.04824,4e-05,7.65196]
[1780133066009,36.75,73469.42,0.0,-0.04822,4e-05,7.64895]
[1780133072015,36.76,73469.36,0.0,-0.04823,4e-05,7.65023]
[1780133078781,36.77,73469.16,0.0,-0.04828,4e-05,7.65597]
[1780133084027,36.77,73467.45,0.0,-0.04837,4e-05,7.66761]
[1780133090033,36.78,73467.38,0.0,-0.0484,4e-05,7.67123]
[1780133096907,36.79,73467.72,0.0,-0.04842,4e-05,7.67435]
[1780133102045,36.8,73468.29,0.0,-0.04843,4e-05,7.67572]
[1780133107050,36.8,73468.95,0.0,-0.04843,4e-05,7.67604]
[1780133112055,36.81,73469.75,0.0,-0.04843,4e-05,7.67576]
[1780133118060,36.81,73470.96,0.0,-0.04842,4e-05,7.67429]
[1780133123090,36.82,73472.2,0.0,-0.0484,4e-05,7.67204]
[1780133130074,36.83,73473.7,0.0,-0.04838,4e-05,7.66933]
[1780133137081,36.84,73474.58,0.0,-0.04837,4e-05,7.66752]
[1780133143087,36.84,73475.43,0.0,-0.04837,4e-05,7.66767]
[1780133148266,36.85,73475.87,0.0,-0.04838,4e-05,7.66965]
[1780133154098,36.86,73476.07,0.0,-0.04841,4e-05,7.67263]
[1780133160104,36.86,73478.48,0.0,-0.04835,4e-05,7.66517]
[1780133165384,36.87,73478.0,0.0,-0.04838,4e-05,7.67]
[1780133171115,36.87,73479.39,0.0,-0.04834,4e-05,7.66415]
[1780133176120,36.87,73479.49,0.0,-0.04834,4e-05,7.66397]
[1780133181125,36.87,73476.14,0.0,-0.04847,4e-05,7.68023]
[1780133187131,36.88,73475.86,0.0,-0.0485,4e-05,7.68459]
[1780133192136,36.88,73475.36,0.0,-0.04853,4e-05,7.68737]
[1780133197141,36.89,73475.08,0.0,-0.04856,4e-05,7.69165]
[1780133203147,36.89,73475.01,0.0,-0.0486,4e-05,7.69616]
[1780133208152,36.9,73475.38,0.0,-0.04861,4e-05,7.6975]
[1780133214159,36.91,73478.01,0.0,-0.04854,4e-05,7.68948]
[1780133220165,36.91,73480.15,0.0,-0.0485,4e-05,7.68371]
[1780133226171,36.92,73478.45,0.0,-0.04858,4e-05,7.69422]
[1780133232177,36.93,73477.71,0.0,-0.04864,4e-05,7.70161]
[1780133238183,36.93,73479.58,0.0,-0.0486,4e-05,7.69627]
[1780133243188,36.94,73480.98,0.0,-0.04857,4e-05,7.69302]
[1780133248193,36.94,73482.8,0.0,-0.04853,4e-05,7.68794]
[1780133254199,36.95,73483.52,0.0,-0.04852,4e-05,7.68588]
[1780133260205,36.95,73483.88,0.0,-0.04853,4e-05,7.68787]
[1780133266882,36.96,73483.88,0.0,-0.04856,4e-05,7.69201]
[1780133272217,36.97,73484.3,0.0,-0.04858,4e-05,7.69367]
[1780133278171,36.97,73485.25,0.0,-0.04857,4e-05,7.69241]
[1780133283206,36.98,73485.41,0.0,-0.04859,4e-05,7.69516]
[1780133288233,36.98,73485.68,0.0,-0.0486,4e-05,7.6963]
[1780133293238,36.99,73485.98,0.0,-0.04861,4e-05,7.69782]
[1780133300245,37.0,73485.86,0.0,-0.04864,4e-05,7.70231]
[1780133305250,37.0,73485.79,0.0,-0.04867,4e-05,7.70544]
[1780133310255,37.01,73484.47,0.0,-0.04874,4e-05,7.71451]
[1780133316223,37.01,73485.01,0.0,-0.04873,4e-05,7.71289]
[1780133321267,37.02,73485.06,0.0,-0.04875,4e-05,7.71481]
[1780133326272,37.02,73485.99,0.0,-0.04874,4e-05,7.71395]
[1780133332556,37.03,73486.17,0.0,-0.04876,4e-05,7.71636]
[1780133338597,37.03,73484.18,0.0,-0.04886,4e-05,7.72827]
[1780133345290,37.04,73482.67,0.0,-0.04894,4e-05,7.73849]
[1780133352297,37.04,73481.94,0.0,-0.04899,4e-05,7.74466]
[1780133358316,37.05,73481.46,0.0,-0.04903,4e-05,7.74962]
[1780133364309,37.05,73480.88,0.0,-0.04907,4e-05,7.75501]
[1780133371316,37.06,73480.69,0.0,-0.04909,4e-05,7.75656]
[1780133376321,37.07,73480.79,0.0,-0.04911,4e-05,7.75885]
[1780133381326,37.07,73479.67,0.0,-0.04916,4e-05,7.76563]
[1780133387332,37.07,73479.5,0.0,-0.04919,4e-05,7.76944]
[1780133393338,37.08,73479.68,0.0,-0.0492,4e-05,7.77083]
[1780133399352,37.08,73479.55,0.0,-0.04923,4e-05,7.7744]
[1780133405358,37.09,73477.45,0.0,-0.04933,4e-05,7.78624]
[1780133410363,37.09,73478.34,0.0,-0.04931,4e-05,7.78389]
[1780133415368,37.1,73478.41,0.0,-0.04932,4e-05,7.78602]
[1780133420373,37.1,73478.41,0.0,-0.04934,4e-05,7.78806]
[1780133425378,37.1,73478.39,0.0,-0.04936,4e-05,7.79013]
[1780133434876,37.11,73478.46,0.0,-0.04937,4e-05,7.79141]
[1780133440393,37.11,73478.27,0.0,-0.04939,4e-05,7.79404]
[1780133446353,37.12,73478.27,0.0,-0.04941,4e-05,7.79596]
[1780133451404,37.12,73477.46,0.0,-0.04946,4e-05,7.80183]
[1780133456409,37.12,73477.43,0.0,-0.04947,4e-05,7.80382]
[1780133463472,37.13,73477.43,0.0,-0.04949,4e-05,7.80639]
[1780133469422,37.13,73476.99,0.0,-0.04952,4e-05,7.81013]
[1780133475428,37.14,73475.51,0.0,-0.04959,4e-05,7.81885]
[1780133481433,37.14,73475.72,0.0,-0.0496,4e-05,7.81993]
[1780133487424,37.14,73475.76,0.0,-0.04962,4e-05,7.82181]
[1780133493445,37.15,73476.18,0.0,-0.0496,4e-05,7.81943]
[1780133498720,37.15,73476.26,0.0,-0.04962,4e-05,7.8211]
[1780133505457,37.15,73477.03,0.0,-0.0496,4e-05,7.8197]
[1780133510462,37.16,73477.24,0.0,-0.04961,4e-05,7.82044]
[1780133517469,37.16,73477.78,0.0,-0.04961,4e-05,7.8207]
[1780133522887,37.16,73477.78,0.0,-0.04962,4e-05,7.82236]
[1780133527925,37.17,73476.87,0.0,-0.04967,4e-05,7.82802]
[1780133533485,37.17,73477.33,0.0,-0.04967,4e-05,7.82794]
[1780133539624,37.17,73476.85,0.0,-0.0497,4e-05,7.8313]
[1780133544697,37.18,73477.49,0.0,-0.04969,4e-05,7.83062]
[1780133552095,37.18,73478.46,0.0,-0.04966,4e-05,7.82602]
[1780133557510,37.18,73477.02,0.0,-0.04973,4e-05,7.83428]
[1780133562515,37.19,73476.26,0.0,-0.04976,4e-05,7.83915]
[1780133567520,37.19,73476.93,0.0,-0.04975,4e-05,7.8377]
[1780133572525,37.19,73477.19,0.0,-0.04975,4e-05,7.83802]
[1780133577530,37.19,73477.36,0.0,-0.04976,4e-05,7.83849]
[1780133582534,37.2,73477.84,0.0,-0.04975,4e-05,7.83812]
[1780133587540,37.2,73477.89,0.0,-0.04976,4e-05,7.83937]
[1780133592545,37.2,73478.17,0.0,-0.04976,4e-05,7.83929]
[1780133597550,37.2,73477.09,0.0,-0.04981,4e-05,7.84554]
[1780133602555,37.21,73477.11,0.0,-0.04983,4e-05,7.84718]
[1780133607560,37.21,73476.7,0.0,-0.04985,4e-05,7.84988]
[1780133613526,37.21,73476.69,0.0,-0.04983,4e-05,7.84732]
[1780133619569,37.21,73476.93,0.0,-0.04984,4e-05,7.84791]
[1780133624575,37.22,73476.77,0.0,-0.04986,4e-05,7.85027]
[1780133629580,37.22,73476.76,0.0,-0.04987,4e-05,7.85169]
[1780133634585,37.22,73467.08,0.0,-0.05023,4e-05,7.89585]
[1780133639590,37.22,73467.54,0.0,-0.05022,4e-05,7.89459]
[1780133644595,37.22,73464.94,0.0,-0.05032,4e-05,7.90739]
[1780133649600,37.22,73459.66,0.0,-0.05052,4e-05,7.9316]
[1780133654605,37.23,73457.31,0.0,-0.05061,4e-05,7.94277]
[1780133659610,37.23,73457.77,0.0,-0.0506,4e-05,7.94136]
[1780133665616,37.23,73457.12,0.0,-0.05063,4e-05,7.94497]
[1780133670621,37.23,73457.65,0.0,-0.05062,4e-05,7.94321]
[1780133675626,37.23,73457.96,0.0,-0.05059,4e-05,7.93989]
[1780133680631,37.23,73457.73,0.0,-0.05061,4e-05,7.94163]
[1780133685636,37.23,73458.54,0.0,-0.05058,4e-05,7.93866]
[1780133690641,37.23,73463.87,0.0,-0.05039,4e-05,7.91543]
[1780133695646,37.23,73473.41,0.0,-0.05005,4e-05,7.87382]
[1780133700651,37.24,73465.29,0.0,-0.05036,4e-05,7.91151]
[1780133705656,37.24,73465.86,0.0,-0.05035,4e-05,7.90961]
[1780133710661,37.24,73472.68,0.0,-0.05011,4e-05,7.88031]
[1780133715666,37.24,73467.97,0.0,-0.05029,4e-05,7.90231]
[1780133720671,37.24,73469.27,0.0,-0.05025,4e-05,7.8976]
[1780133726677,37.25,73469.46,0.0,-0.05025,4e-05,7.89773]
[1780133732683,37.25,73471.41,0.0,-0.05017,4e-05,7.88784]
[1780133737688,37.25,73472.14,0.0,-0.05015,4e-05,7.88563]
[1780133742695,37.25,73481.18,0.0,-0.04984,4e-05,7.84658]
[1780133747700,37.26,73485.79,0.0,-0.04968,4e-05,7.82757]
[1780133753707,37.26,73486.25,0.0,-0.04968,4e-05,7.82704]
[1780133758712,37.26,73486.02,0.0,-0.0497,4e-05,7.82957]
[1780133764718,37.26,73491.27,0.0,-0.04952,4e-05,7.80812]
[1780133769723,37.27,73493.31,0.0,-0.04946,4e-05,7.80113]
[1780133775663,37.27,73495.93,0.0,-0.04939,4e-05,7.79165]
[1780133780697,37.27,73496.09,0.0,-0.04939,4e-05,7.79237]
[1780133785731,37.28,73496.57,0.0,-0.04939,4e-05,7.79204]
[1780133790768,37.28,73497.85,0.0,-0.04936,4e-05,7.78818]
[1780133796595,37.28,73498.5,0.0,-0.04934,4e-05,7.78495]
[1780133801756,37.29,73498.97,0.0,-0.04934,4e-05,7.78507]
[1780133809902,37.29,73498.3,0.0,-0.04938,4e-05,7.79087]
[1780133815769,37.3,73498.61,0.0,-0.04939,4e-05,7.79158]
[1780133820774,37.3,73498.69,0.0,-0.0494,4e-05,7.79263]
[1780133825779,37.3,73498.12,0.0,-0.04943,4e-05,7.79724]
[1780133830784,37.31,73494.32,0.0,-0.04958,4e-05,7.81569]
[1780133835789,37.31,73487.28,0.0,-0.04985,4e-05,7.84797]
[1780133840794,37.31,73488.12,0.0,-0.04983,4e-05,7.84553]
[1780133845799,37.31,73488.05,0.0,-0.04984,4e-05,7.84712]
[1780133850804,37.32,73487.53,0.0,-0.04987,4e-05,7.85069]
[1780133856226,37.32,73486.42,0.0,-0.04991,4e-05,7.85455]
[1780133862815,37.32,73485.36,0.0,-0.04996,4e-05,7.86065]
[1780133868821,37.32,73484.81,0.0,-0.04999,4e-05,7.86445]
[1780133873826,37.32,73487.83,0.0,-0.04989,4e-05,7.85225]
[1780133881402,37.33,73488.7,0.0,-0.04987,4e-05,7.85037]
[1780133886436,37.33,73481.9,0.0,-0.05013,4e-05,7.88165]
[1780133891844,37.33,73473.51,0.0,-0.05044,4e-05,7.91974]
[1780133896849,37.33,73476.63,0.0,-0.05033,4e-05,7.90675]
[1780133903856,37.33,73476.42,0.0,-0.05035,4e-05,7.9086]
[1780133909460,37.34,73476.43,0.0,-0.05035,4e-05,7.90928]
[1780133914866,37.34,73477.28,0.0,-0.05031,4e-05,7.9039]
[1780133920675,37.34,73476.53,0.0,-0.05035,4e-05,7.90817]
[1780133927513,37.34,73476.74,0.0,-0.05035,4e-05,7.90829]
[1780133932885,37.34,73476.79,0.0,-0.05035,4e-05,7.90898]
[1780133938800,37.34,73477.45,0.0,-0.05034,4e-05,7.90679]
[1780133943835,37.35,73476.9,0.0,-0.05036,4e-05,7.91015]
[1780133948902,37.35,73475.92,0.0,-0.0504,4e-05,7.91518]
[1780133953906,37.35,73475.76,0.0,-0.05041,4e-05,7.91646]
[1780133959915,37.35,73475.6,0.0,-0.05043,4e-05,7.91811]
[1780133964931,37.35,73475.94,0.0,-0.05042,4e-05,7.91711]
[1780133969936,37.35,73477.62,0.0,-0.05037,4e-05,7.91048]
[1780133974941,37.35,73478.69,0.0,-0.05032,4e-05,7.90395]
[1780133979995,37.36,73478.69,0.0,-0.05032,4e-05,7.90471]
[1780133987958,37.36,73477.58,0.0,-0.05037,4e-05,7.91064]
[1780133993960,37.36,73477.92,0.0,-0.05037,4e-05,7.90998]
[1780134000967,37.36,73478.06,0.0,-0.05037,4e-05,7.91037]
[1780134006972,37.36,73471.37,0.0,-0.05062,4e-05,7.94095]
[1780134011977,37.36,73472.27,0.0,-0.05059,4e-05,7.93743]
[1780134015795,37.36,73472.06,0.0,-0.0506,4e-05,7.93878]
[1780134021388,37.36,73469.49,0.0,-0.0507,4e-05,7.95073]
[1780134026423,37.36,73466.85,0.0,-0.0508,4e-05,7.96292]
[1780134033999,37.37,73467.94,0.0,-0.05075,4e-05,7.95585]
[1780134040009,37.37,73467.12,0.0,-0.05078,4e-05,7.96002]
[1780134045016,37.37,73466.91,0.0,-0.05079,4e-05,7.96124]
[1780134051022,37.37,73466.85,0.0,-0.0508,4e-05,7.96181]
[1780134057029,37.37,73467.29,0.0,-0.05078,4e-05,7.96025]
[1780134063035,37.37,73467.22,0.0,-0.05079,4e-05,7.96088]
[1780134068528,37.37,73467.68,0.0,-0.05077,4e-05,7.95916]
[1780134075578,37.37,73467.68,0.0,-0.05077,4e-05,7.95916]
[1780134081056,37.37,73467.68,0.0,-0.05078,4e-05,7.95992]
[1780134086061,37.37,73468.0,0.0,-0.05077,4e-05,7.95883]
[1780134091066,37.37,73467.92,0.0,-0.05076,4e-05,7.95685]
[1780134097904,37.37,73467.82,0.0,-0.05077,4e-05,7.95756]
[1780134104079,37.37,73467.7,0.0,-0.05078,4e-05,7.95863]
[1780134110008,37.37,73467.53,0.0,-0.05079,4e-05,7.95975]
[1780134115179,37.37,73467.5,0.0,-0.05079,4e-05,7.9602]
[1780134122094,37.38,73467.46,0.0,-0.05079,4e-05,7.96075]
[1780134127102,37.38,73467.42,0.0,-0.0508,4e-05,7.96121]
[1780134133108,37.38,73467.3,0.0,-0.0508,4e-05,7.9621]
[1780134139114,37.38,73466.89,0.0,-0.05082,4e-05,7.96424]
[1780134144119,37.38,73466.58,0.0,-0.05083,4e-05,7.96587]
[1780134149125,37.38,73466.27,0.0,-0.05085,4e-05,7.96753]
[1780134155131,37.38,73465.9,0.0,-0.05085,4e-05,7.96692]
[1780134160136,37.38,73466.52,0.0,-0.05083,4e-05,7.96435]
[1780134165141,37.38,73468.76,0.0,-0.05075,4e-05,7.95466]
[1780134171147,37.38,73470.84,0.0,-0.05068,4e-05,7.94575]
[1780134176477,37.38,73471.06,0.0,-0.05067,4e-05,7.94526]
[1780134182158,37.38,73471.94,0.0,-0.05064,4e-05,7.94185]
[1780134187553,37.38,73471.31,0.0,-0.05067,4e-05,7.94513]
[1780134193596,37.38,73471.51,0.0,-0.05067,4e-05,7.94462]
[1780134198630,37.38,73471.53,0.0,-0.05067,4e-05,7.94496]
[1780134203665,37.38,73471.48,0.0,-0.05067,4e-05,7.94558]
[1780134209185,37.39,73472.62,0.0,-0.05064,4e-05,7.94089]
[1780134214190,37.39,73472.4,0.0,-0.05063,4e-05,7.93974]
[1780134220195,37.39,73472.14,0.0,-0.05065,4e-05,7.94145]
[1780134225820,37.39,73472.14,0.0,-0.05065,4e-05,7.94195]
[1780134230856,37.39,73471.96,0.0,-0.05066,4e-05,7.94315]
[1780134235890,37.39,73472.05,0.0,-0.05066,4e-05,7.94317]
[1780134241216,37.39,73472.19,0.0,-0.05066,4e-05,7.94301]
[1780134247222,37.39,73472.38,0.0,-0.05066,4e-05,7.94266]
[1780134253228,37.39,73472.17,0.0,-0.05067,4e-05,7.94408]
[1780134259234,37.39,73472.24,0.0,-0.05067,4e-05,7.94417]
[1780134264239,37.39,73472.27,0.0,-0.05067,4e-05,7.94442]
[1780134270130,37.39,73472.83,0.0,-0.05065,4e-05,7.94241]
[1780134277252,37.4,73472.7,0.0,-0.05065,4e-05,7.94112]
[1780134283258,37.4,73472.6,0.0,-0.05065,4e-05,7.94195]
[1780134289262,37.4,73472.68,0.0,-0.05066,4e-05,7.94219]
[1780134295270,37.4,73485.69,0.0,-0.05019,4e-05,7.88511]
[1780134301276,37.4,73486.78,0.0,-0.05016,4e-05,7.88155]
[1780134306282,37.4,73483.67,0.0,-0.05028,4e-05,7.89614]
[1780134312288,37.4,73483.05,0.0,-0.05031,4e-05,7.8998]
[1780134318294,37.41,73482.97,0.0,-0.05032,4e-05,7.90091]
[1780134324300,37.41,73482.25,0.0,-0.05035,4e-05,7.90509]
[1780134329305,37.41,73482.49,0.0,-0.05035,4e-05,7.90473]
[1780134334310,37.41,73482.51,0.0,-0.05034,4e-05,7.90267]
[1780134339315,37.41,73483.26,0.0,-0.05032,4e-05,7.90019]
[1780134344320,37.41,73482.18,0.0,-0.05036,4e-05,7.90553]
[1780134350326,37.41,73483.03,0.0,-0.05034,4e-05,7.9026]
[1780134355331,37.41,73483.2,0.0,-0.05034,4e-05,7.90255]
[1780134360761,37.42,73483.2,0.0,-0.05034,4e-05,7.90339]
[1780134366342,37.41,73486.33,0.0,-0.05022,4e-05,7.88837]
[1780134371347,37.41,73486.39,0.0,-0.05021,4e-05,7.8865]
[1780134377353,37.41,73486.21,0.0,-0.0502,4e-05,7.88546]
[1780134383359,37.4,73485.97,0.0,-0.05019,4e-05,7.88465]
[1780134388364,37.4,73486.09,0.0,-0.05017,4e-05,7.88258]
[1780134393369,37.4,73485.69,0.0,-0.05016,4e-05,7.88028]
[1780134398374,37.4,73485.78,0.0,-0.05015,4e-05,7.87842]
[1780134404380,37.39,73484.88,0.0,-0.05016,4e-05,7.88059]
[1780134409385,37.39,73485.64,0.0,-0.05013,4e-05,7.87575]
[1780134416956,37.39,73485.64,0.0,-0.05011,4e-05,7.87343]
[1780134427026,37.38,73485.13,0.0,-0.0501,4e-05,7.87281]
[1780134432408,37.38,73484.21,0.0,-0.05012,4e-05,7.87546]
[1780134438301,37.38,73483.94,0.0,-0.05012,4e-05,7.87493]
[1780134443419,37.37,73483.69,0.0,-0.05012,4e-05,7.87457]
[1780134449425,37.37,73483.1,0.0,-0.05013,4e-05,7.8755]
[1780134455431,37.37,73484.17,0.0,-0.05006,4e-05,7.86652]
[1780134460436,37.36,73484.6,0.0,-0.05003,4e-05,7.86325]
[1780134465443,37.36,73484.14,0.0,-0.05004,4e-05,7.86398]
[1780134470448,37.36,73483.33,0.0,-0.05006,4e-05,7.86622]
[1780134475453,37.36,73482.79,0.0,-0.05007,4e-05,7.86724]
[1780134481459,37.35,73482.7,0.0,-0.05005,4e-05,7.86576]
[1780134487446,37.35,73477.01,0.0,-0.05025,4e-05,7.8895]
[1780134492469,37.35,73477.92,0.0,-0.0502,4e-05,7.88364]
[1780134497474,37.35,73478.13,0.0,-0.05018,4e-05,7.88156]
[1780134502479,37.34,73478.47,0.0,-0.05016,4e-05,7.87859]
[1780134507484,37.34,73479.47,0.0,-0.05011,4e-05,7.87272]
[1780134512489,37.34,73479.69,0.0,-0.05008,4e-05,7.86784]
[1780134517494,37.34,73479.74,0.0,-0.05007,4e-05,7.86627]
[1780134522499,37.33,73480.48,0.0,-0.05003,4e-05,7.86168]
[1780134527507,37.33,73480.4,0.0,-0.05002,4e-05,7.8605]
[1780134533513,37.33,73480.26,0.0,-0.05001,4e-05,7.85983]
[1780134538517,37.33,73480.24,0.0,-0.05,4e-05,7.85864]
[1780134543525,37.32,73480.73,0.0,-0.04998,4e-05,7.85526]
[1780134548530,37.32,73480.93,0.0,-0.04996,4e-05,7.85314]
[1780134553535,37.32,73481.08,0.0,-0.04994,4e-05,7.85119]
[1780134559541,37.32,73483.23,0.0,-0.04986,4e-05,7.84032]
[1780134565547,37.31,73485.08,0.0,-0.04978,4e-05,7.83084]
[1780134570552,37.31,73486.0,0.0,-0.04974,4e-05,7.82577]
[1780134575557,37.31,73486.5,0.0,-0.0497,4e-05,7.8201]
[1780134580562,37.31,73488.77,0.0,-0.04961,4e-05,7.80913]
[1780134586568,37.31,73489.19,0.0,-0.04959,4e-05,7.80629]
[1780134592573,37.31,73489.94,0.0,-0.04955,4e-05,7.80199]
[1780134597578,37.3,73491.35,0.0,-0.04949,4e-05,7.79501]
[1780134602583,37.3,73492.42,0.0,-0.04945,4e-05,7.7896]
[1780134608494,37.3,73492.07,0.0,-0.04946,4e-05,7.79035]
[1780134613529,37.3,73490.76,0.0,-0.0495,4e-05,7.79542]
[1780134618599,37.3,73489.71,0.0,-0.04953,4e-05,7.7993]
[1780134625606,37.3,73491.61,0.0,-0.04945,4e-05,7.7899]
[1780134631259,37.3,73500.24,0.0,-0.04914,4e-05,7.75127]
[1780134634615,37.3,73515.44,0.0,-0.04858,4e-05,7.68202]
[1780134640623,37.3,73523.77,0.0,-0.04829,4e-05,7.64612]
[1780134645628,37.3,73518.54,0.0,-0.04848,4e-05,7.66926]
[1780134650633,37.3,73517.43,0.0,-0.04852,4e-05,7.67436]
[1780134655638,37.3,73518.1,0.0,-0.0485,4e-05,7.6717]
[1780134661644,37.3,73517.04,0.0,-0.04854,4e-05,7.67666]
[1780134666649,37.3,73516.31,0.0,-0.04857,4e-05,7.68012]
[1780134672655,37.3,73505.85,0.0,-0.04894,4e-05,7.72589]
[1780134677660,37.3,73501.82,0.0,-0.04908,4e-05,7.74336]
[1780134683666,37.3,73501.23,0.0,-0.0491,4e-05,7.74557]
[1780134688671,37.3,73501.88,0.0,-0.04907,4e-05,7.74245]
[1780134697110,37.3,73502.35,0.0,-0.04904,4e-05,7.7374]
[1780134705166,37.3,73502.92,0.0,-0.04901,4e-05,7.73454]
[1780134710693,37.3,73503.35,0.0,-0.049,4e-05,7.73241]
[1780134716244,37.3,73503.04,0.0,-0.04901,4e-05,7.73352]
[1780134721279,37.3,73503.5,0.0,-0.04899,4e-05,7.73128]
[1780134726314,37.29,73504.01,0.0,-0.04897,4e-05,7.72887]
[1780134731716,37.29,73509.37,0.0,-0.04878,4e-05,7.70523]
[1780134733455,37.29,73509.48,0.0,-0.04877,4e-05,7.70478]
[1780134733512,37.29,73509.48,0.0,-0.04877,4e-05,7.70479]
[1780134736721,37.29,73526.02,0.0,-0.04818,4e-05,7.63147]
[1780134740308,37.29,73526.47,0.0,-0.04815,4e-05,7.6281]
[1780134740410,37.29,73526.47,0.0,-0.04815,4e-05,7.62764]
[1780134741111,37.29,73526.47,0.0,-0.04815,4e-05,7.62764]
[1780134741594,37.29,73526.47,0.0,-0.04815,4e-05,7.62718]
[1780134747732,37.28,73525.76,0.0,-0.04815,4e-05,7.62751]
[1780134752737,37.28,73522.13,0.0,-0.04824,4e-05,7.63854]
[1780134752777,37.28,73522.13,0.0,-0.04824,4e-05,7.63854]
[1780134756798,37.28,73520.86,0.0,-0.04827,4e-05,7.6417]
[1780134766753,37.27,73522.14,0.0,-0.04819,4e-05,7.63183]
[1780134771758,37.26,73520.87,0.0,-0.04821,4e-05,7.63454]
[1780134777673,37.26,73519.73,0.0,-0.04824,4e-05,7.63719]
[1780134782770,37.25,73519.4,0.0,-0.04823,4e-05,7.63628]
[1780134788751,37.25,73519.38,0.0,-0.04821,4e-05,7.63357]
[1780134793783,37.24,73523.12,0.0,-0.04806,4e-05,7.61498]
[1780134799789,37.24,73523.21,0.0,-0.04803,4e-05,7.612]
[1780134805795,37.24,73523.31,0.0,-0.04801,4e-05,7.60903]
[1780134808218,37.23,73523.8,0.0,-0.04799,4e-05,7.60605]
[1780134808281,37.23,73523.8,0.0,-0.04798,4e-05,7.60563]
[1780134813803,37.23,73524.73,0.0,-0.04792,4e-05,7.59703]
[1780134818808,37.23,73525.81,0.0,-0.04787,4e-05,7.59036]
[1780134823813,37.22,73528.25,0.0,-0.04777,4e-05,7.57785]
[1780134828818,37.22,73527.86,0.0,-0.04777,4e-05,7.57772]
[1780134833823,37.22,73527.36,0.0,-0.04777,4e-05,7.57803]
[1780134838828,37.21,73522.16,0.0,-0.04794,4e-05,7.59882]
[1780134843833,37.21,73522.75,0.0,-0.0479,4e-05,7.59427]
[1780134846193,37.21,73522.7,0.0,-0.0479,4e-05,7.59371]
[1780134846224,37.21,73522.7,0.0,-0.04789,4e-05,7.59332]
[1780134852197,37.2,73523.49,0.0,-0.04785,4e-05,7.58754]
[1780134857847,37.2,73518.48,0.0,-0.048,4e-05,7.60695]
[1780134863853,37.19,73522.3,0.0,-0.04785,4e-05,7.58827]
[1780134868858,37.19,73526.0,0.0,-0.04771,4e-05,7.57038]
[1780134873863,37.19,73526.75,0.0,-0.04766,4e-05,7.5629]
[1780134878868,37.19,73525.76,0.0,-0.04768,4e-05,7.56552]
[1780134883873,37.18,73525.84,0.0,-0.04766,4e-05,7.56348]
[1780134888879,37.18,73525.48,0.0,-0.04766,4e-05,7.56335]
[1780134893884,37.18,73523.0,0.0,-0.04773,4e-05,7.57242]
[1780134899890,37.17,73522.81,0.0,-0.04772,4e-05,7.57115]
[1780134905946,37.17,73520.87,0.0,-0.04777,4e-05,7.57715]
[1780134910951,37.17,73520.8,0.0,-0.04776,4e-05,7.57603]
[1780134915956,37.16,73520.99,0.0,-0.04774,4e-05,7.57346]
[1780134920961,37.16,73520.77,0.0,-0.04774,4e-05,7.57267]
[1780134925966,37.16,73521.44,0.0,-0.0477,4e-05,7.56804]
[1780134931972,37.15,73520.96,0.0,-0.04769,4e-05,7.56562]
[1780134936978,37.15,73512.55,0.0,-0.04797,4e-05,7.60049]
[1780134941983,37.15,73512.39,0.0,-0.04796,4e-05,7.59922]
[1780134946988,37.14,73512.29,0.0,-0.04795,4e-05,7.59771]
[1780134951993,37.14,73512.23,0.0,-0.04793,4e-05,7.59606]
[1780134956999,37.13,73512.32,0.0,-0.04792,4e-05,7.59378]
[1780134962004,37.13,73515.4,0.0,-0.04779,4e-05,7.57851]
[1780134967009,37.13,73515.7,0.0,-0.04777,4e-05,7.57547]
[1780134972017,37.13,73515.98,0.0,-0.04775,4e-05,7.57253]
[1780134977022,37.12,73515.52,0.0,-0.04775,4e-05,7.57282]
[1780134982028,37.12,73512.13,0.0,-0.04785,4e-05,7.58545]
[1780134987033,37.12,73509.94,0.0,-0.04792,4e-05,7.59359]
[1780134992038,37.11,73509.42,0.0,-0.0479,4e-05,7.59147]
[1780134998044,37.11,73510.0,0.0,-0.04787,4e-05,7.58674]
[1780135003049,37.11,73510.41,0.0,-0.04784,4e-05,7.58316]
[1780135008054,37.1,73511.97,0.0,-0.04777,4e-05,7.57461]
[1780135013059,37.1,73512.6,0.0,-0.04773,4e-05,7.5702]
[1780135018065,37.1,73513.04,0.0,-0.04771,4e-05,7.56663]
[1780135023070,37.09,73509.94,0.0,-0.0478,4e-05,7.57817]
[1780135028075,37.09,73508.44,0.0,-0.04784,4e-05,7.58335]
[1780135033080,37.09,73509.7,0.0,-0.04778,4e-05,7.57609]
[1780135038343,37.08,73509.76,0.0,-0.04777,4e-05,7.57382]
[1780135044091,37.08,73510.55,0.0,-0.04772,4e-05,7.56873]
[1780135049096,37.08,73510.5,0.0,-0.04771,4e-05,7.56731]
[1780135054101,37.07,73505.93,0.0,-0.04785,4e-05,7.58303]
[1780135060107,37.07,73504.37,0.0,-0.04788,4e-05,7.58775]
[1780135065690,37.07,73506.26,0.0,-0.0478,4e-05,7.57744]
[1780135071118,37.06,73507.57,0.0,-0.04774,4e-05,7.57005]
[1780135076123,37.06,73508.72,0.0,-0.04769,4e-05,7.56345]
[1780135081128,37.06,73509.27,0.0,-0.04766,4e-05,7.55951]
[1780135087134,37.05,73510.72,0.0,-0.04759,4e-05,7.55139]
[1780135092154,37.05,73512.33,0.0,-0.04753,4e-05,7.54296]
[1780135097158,37.05,73517.48,0.0,-0.04734,3e-05,7.51923]
[1780135102163,37.05,73518.62,0.0,-0.04729,3e-05,7.51307]
[1780135107168,37.05,73520.24,0.0,-0.04722,3e-05,7.50494]
[1780135112173,37.04,73520.61,0.0,-0.04719,3e-05,7.49976]
[1780135117178,37.04,73520.67,0.0,-0.04717,3e-05,7.49847]
[1780135123184,37.04,73521.27,0.0,-0.04714,3e-05,7.49468]
[1780135128992,37.04,73520.8,0.0,-0.04715,3e-05,7.49551]
[1780135134195,37.04,73520.4,0.0,-0.04716,3e-05,7.49627]
[1780135140201,37.03,73521.18,0.0,-0.04712,3e-05,7.49172]
[1780135147208,37.03,73521.23,0.0,-0.04711,3e-05,7.49016]
[1780135152213,37.03,73521.15,0.0,-0.0471,3e-05,7.48959]
[1780135158219,37.03,73520.9,0.0,-0.0471,3e-05,7.48933]
[1780135163224,37.03,73520.67,0.0,-0.04711,3e-05,7.48961]
[1780135168229,37.02,73520.69,0.0,-0.0471,3e-05,7.48878]
[1780135173234,37.02,73521.04,0.0,-0.04706,3e-05,7.48366]
[1780135178239,37.02,73522.55,0.0,-0.047,3e-05,7.47612]
[1780135183244,37.02,73522.46,0.0,-0.047,3e-05,7.47587]
[1780135188249,37.02,73521.81,0.0,-0.04702,3e-05,7.47786]
[1780135193254,37.02,73522.07,0.0,-0.047,3e-05,7.47591]
[1780135198259,37.02,73525.96,0.0,-0.04686,3e-05,7.4583]
[1780135203266,37.01,73526.74,0.0,-0.04683,3e-05,7.45429]
[1780135208271,37.01,73532.23,0.0,-0.04663,3e-05,7.43003]
[1780135214277,37.01,73531.66,0.0,-0.04665,3e-05,7.43195]
[1780135219282,37.01,73532.01,0.0,-0.04663,3e-05,7.42998]
[1780135225292,37.01,73533.9,0.0,-0.04656,3e-05,7.42129]
[1780135231298,37.01,73534.83,0.0,-0.04652,3e-05,7.41441]
[1780135237304,37.01,73535.41,0.0,-0.04649,3e-05,7.41156]
[1780135242310,37.01,73535.81,0.0,-0.04648,3e-05,7.40956]
[1780135247315,37.01,73536.2,0.0,-0.04646,3e-05,7.40762]
[1780135253321,37.01,73535.94,0.0,-0.04647,3e-05,7.40846]
[1780135258326,37.01,73536.67,0.0,-0.04644,3e-05,7.40506]
[1780135263331,37.01,73535.96,0.0,-0.04646,3e-05,7.40783]
[1780135268336,37.01,73535.56,0.0,-0.04648,3e-05,7.40934]
[1780135273341,37.01,73535.77,0.0,-0.04647,3e-05,7.40817]
[1780135279187,37.01,73536.78,0.0,-0.04643,3e-05,7.40352]
[1780135284222,37.0,73538.32,0.0,-0.04637,3e-05,7.3967]
[1780135289364,37.0,73538.05,0.0,-0.04638,3e-05,7.3977]
[1780135292367,37.0,73521.89,0.0,-0.04693,3e-05,7.46483]
[1780135297372,37.0,73520.84,0.0,-0.04696,3e-05,7.46862]
[1780135302377,37.0,73518.97,0.0,-0.04702,3e-05,7.47596]
[1780135307382,37.0,73518.98,0.0,-0.04702,3e-05,7.47631]
[1780135313388,37.01,73519.88,0.0,-0.04701,3e-05,7.47497]
[1780135319324,37.01,73520.28,0.0,-0.04701,3e-05,7.47543]
[1780135324506,37.02,73520.6,0.0,-0.04702,3e-05,7.47702]
[1780135332407,37.02,73520.5,0.0,-0.04705,3e-05,7.48044]
[1780135338459,37.03,73520.75,0.0,-0.04706,3e-05,7.48226]
[1780135343638,37.03,73520.74,0.0,-0.04708,3e-05,7.4844]
[1780135356431,37.04,73520.71,0.0,-0.04711,3e-05,7.48693]
[1780135361436,37.04,73517.33,0.0,-0.04724,3e-05,7.5036]
[1780135366441,37.05,73518.13,0.0,-0.04723,3e-05,7.50202]
[1780135372093,37.05,73518.55,0.0,-0.04723,3e-05,7.5021]
[1780135377877,37.05,73512.64,0.0,-0.04745,4e-05,7.53021]
[1780135383458,37.06,73512.26,0.0,-0.04748,4e-05,7.53385]
[1780135388463,37.06,73511.83,0.0,-0.04751,4e-05,7.53699]
[1780135393989,37.06,73511.66,0.0,-0.04753,4e-05,7.53964]
[1780135401476,37.07,73510.97,0.0,-0.04757,4e-05,7.54485]
[1780135406484,37.07,73511.15,0.0,-0.04757,4e-05,7.54559]
[1780135411488,37.07,73511.27,0.0,-0.04757,4e-05,7.54407]
[1780135416493,37.08,73510.99,0.0,-0.04759,4e-05,7.54683]
[1780135421498,37.08,73515.26,0.0,-0.04745,4e-05,7.52982]
[1780135427504,37.08,73515.33,0.0,-0.04747,4e-05,7.53179]
[1780135436282,37.09,73515.51,0.0,-0.04748,4e-05,7.53358]
[1780135442327,37.09,73515.79,0.0,-0.04749,4e-05,7.53426]
[1780135447433,37.09,73515.81,0.0,-0.0475,4e-05,7.53547]
[1780135452529,37.1,73510.63,0.0,-0.04769,4e-05,7.55986]
[1780135458535,37.1,73500.32,0.0,-0.04807,4e-05,7.60623]
[1780135463540,37.1,73501.67,0.0,-0.04803,4e-05,7.60153]
[1780135469518,37.1,73508.56,0.0,-0.04779,4e-05,7.57264]
[1780135474550,37.11,73508.62,0.0,-0.04779,4e-05,7.57114]
[1780135480559,37.11,73508.8,0.0,-0.04779,4e-05,7.57188]
[1780135485564,37.11,73510.19,0.0,-0.04775,4e-05,7.56707]
[1780135490569,37.11,73519.92,0.0,-0.04742,3e-05,7.52621]
[1780135495574,37.12,73524.16,0.0,-0.04729,3e-05,7.50953]
[1780135500579,37.12,73529.15,0.0,-0.04713,3e-05,7.48978]
[1780135505584,37.12,73519.93,0.0,-0.04747,4e-05,7.5316]
[1780135511590,37.13,73517.63,0.0,-0.04756,4e-05,7.54341]
[1780135516595,37.13,73517.1,0.0,-0.04759,4e-05,7.54745]
[1780135521600,37.13,73519.2,0.0,-0.04753,4e-05,7.53949]
[1780135526605,37.14,73526.22,0.0,-0.0473,3e-05,7.51106]
[1780135532611,37.14,73523.28,0.0,-0.0474,3e-05,7.52335]
[1780135537616,37.14,73521.91,0.0,-0.04746,3e-05,7.53058]
[1780135542621,37.14,73523.23,0.0,-0.04743,3e-05,7.5264]
[1780135547626,37.15,73523.41,0.0,-0.04744,3e-05,7.52722]
[1780135552631,37.15,73523.51,0.0,-0.04744,3e-05,7.52837]
[1780135557636,37.15,73521.08,0.0,-0.04754,4e-05,7.54046]
[1780135562641,37.16,73520.23,0.0,-0.04758,4e-05,7.54587]
[1780135568203,37.16,73520.23,0.0,-0.04759,4e-05,7.54698]
[1780135574653,37.16,73518.83,0.0,-0.04766,4e-05,7.55492]
[1780135579659,37.16,73519.42,0.0,-0.04765,4e-05,7.5537]
[1780135584664,37.17,73520.95,0.0,-0.04761,4e-05,7.54873]
[1780135588262,37.17,73521.05,0.0,-0.04761,4e-05,7.54884]
[1780135593673,37.17,73521.04,0.0,-0.04761,4e-05,7.54806]
[1780135598678,37.17,73521.59,0.0,-0.0476,4e-05,7.54704]
[1780135603683,37.18,73522.71,0.0,-0.04757,4e-05,7.54358]
[1780135611691,37.18,73523.66,0.0,-0.04756,4e-05,7.54204]
[1780135617697,37.18,73523.6,0.0,-0.04757,4e-05,7.54371]
[1780135622702,37.19,73523.59,0.0,-0.04758,4e-05,7.54514]
[1780135628231,37.19,73524.07,0.0,-0.04757,4e-05,7.54417]
[1780135635676,37.19,73524.13,0.0,-0.04759,4e-05,7.54642]
[1780135638305,37.19,73524.24,0.0,-0.04759,4e-05,7.54652]
[1780135644725,37.2,73524.32,0.0,-0.0476,4e-05,7.54808]
[1780135648283,37.2,73524.65,0.0,-0.0476,4e-05,7.54744]
[1780135654735,37.2,73524.35,0.0,-0.04761,4e-05,7.54846]
[1780135660742,37.2,73524.38,0.0,-0.04762,4e-05,7.54964]
[1780135666748,37.21,73527.12,0.0,-0.04754,3e-05,7.53941]
[1780135671753,37.21,73531.16,0.0,-0.04741,3e-05,7.52341]
[1780135676758,37.21,73530.3,0.0,-0.04745,3e-05,7.52864]
[1780135678268,37.21,73530.59,0.0,-0.04744,3e-05,7.52768]
[1780135683765,37.22,73530.33,0.0,-0.04747,3e-05,7.5306]
[1780135688289,37.22,73530.39,0.0,-0.04747,3e-05,7.53154]
[1780135693776,37.22,73532.78,0.0,-0.0474,3e-05,7.52299]
[1780135698239,37.22,73534.93,0.0,-0.04734,3e-05,7.51522]
[1780135698868,37.22,73534.93,0.0,-0.04734,3e-05,7.51522]
[1780135704787,37.23,73536.4,0.0,-0.04731,3e-05,7.51082]
[1780135709792,37.23,73536.16,0.0,-0.04733,3e-05,7.51382]
[1780135714797,37.23,73535.95,0.0,-0.04734,3e-05,7.51381]
[1780135719802,37.24,73535.33,0.0,-0.04737,3e-05,7.51807]
[1780135724807,37.24,73541.12,0.0,-0.04718,3e-05,7.49464]
[1780135729812,37.24,73555.31,0.0,-0.04671,3e-05,7.43561]
[1780135734817,37.25,73547.83,0.0,-0.04698,3e-05,7.46987]
[1780135738349,37.25,73547.84,0.0,-0.04699,3e-05,7.47098]
[1780135743826,37.25,73546.79,0.0,-0.04704,3e-05,7.4778]
[1780135748190,37.26,73548.28,0.0,-0.047,3e-05,7.47285]
[1780135753835,37.26,73548.55,0.0,-0.04701,3e-05,7.47396]
[1780135758840,37.26,73548.62,0.0,-0.04702,3e-05,7.47554]
[1780135763845,37.27,73550.61,0.0,-0.04697,3e-05,7.46887]
[1780135768850,37.27,73550.29,0.0,-0.047,3e-05,7.47218]
[1780135773855,37.28,73550.01,0.0,-0.04701,3e-05,7.4728]
[1780135779681,37.28,73549.41,0.0,-0.04704,3e-05,7.47723]
[1780135786733,37.28,73549.22,0.0,-0.04707,3e-05,7.48059]
[1780135791766,37.29,73552.74,0.0,-0.04696,3e-05,7.4673]
[1780135796801,37.29,73552.4,0.0,-0.04699,3e-05,7.47103]
[1780135801837,37.29,73551.41,0.0,-0.04704,3e-05,7.47715]
[1780135806888,37.3,73552.55,0.0,-0.04702,3e-05,7.47408]
[1780135811896,37.3,73562.58,0.0,-0.04669,3e-05,7.43305]
[1780135817902,37.31,73565.44,0.0,-0.04661,3e-05,7.42349]
[1780135823908,37.31,73570.01,0.0,-0.04647,3e-05,7.40672]
[1780135828913,37.32,73571.38,0.0,-0.04645,3e-05,7.40324]
[1780135833918,37.32,73572.6,0.0,-0.04641,3e-05,7.398]
[1780135839924,37.33,73571.76,0.0,-0.04646,3e-05,7.40448]
[1780135846974,37.33,73571.11,0.0,-0.0465,3e-05,7.4101]
[1780135851979,37.33,73570.23,0.0,-0.04655,3e-05,7.41614]
[1780135857985,37.34,73570.47,0.0,-0.04657,3e-05,7.41829]
[1780135862990,37.34,73570.13,0.0,-0.0466,3e-05,7.42199]
[1780135868297,37.35,73569.93,0.0,-0.04662,3e-05,7.42507]
[1780135874001,37.35,73567.85,0.0,-0.04671,3e-05,7.4366]
[1780135878751,37.36,73559.01,0.0,-0.04703,3e-05,7.47598]
[1780135878834,37.36,73559.01,0.0,-0.04703,3e-05,7.47598]
[1780135878925,37.36,73559.01,0.0,-0.04703,3e-05,7.47598]
[1780135884020,37.36,73560.65,0.0,-0.04699,3e-05,7.47106]
[1780135886132,37.36,73560.81,0.0,-0.04699,3e-05,7.47076]
[1780135887023,37.36,73561.0,0.0,-0.04699,3e-05,7.47065]
[1780135892844,37.36,73557.51,0.0,-0.0471,3e-05,7.48459]
[1780135894905,37.37,73557.27,0.0,-0.04712,3e-05,7.48662]
[1780135898390,37.37,73550.92,0.0,-0.04735,3e-05,7.51519]
[1780135904040,37.37,73549.88,0.0,-0.0474,3e-05,7.5211]
[1780135908211,37.37,73549.74,0.0,-0.04741,3e-05,7.52307]
[1780135914050,37.38,73548.78,0.0,-0.04746,3e-05,7.52882]
[1780135920056,37.38,73546.76,0.0,-0.04754,3e-05,7.53908]
[1780135925061,37.38,73548.06,0.0,-0.04751,3e-05,7.53472]
[1780135928316,37.38,73548.06,0.0,-0.04751,3e-05,7.53546]
[1780135936072,37.39,73549.27,0.0,-0.04748,3e-05,7.53206]
[1780135938240,37.39,73549.28,0.0,-0.04749,3e-05,7.53253]
[1780135944838,37.39,73549.93,0.0,-0.04748,3e-05,7.53149]
[1780135950085,37.39,73550.26,0.0,-0.04748,3e-05,7.53138]
[1780135955090,37.4,73549.56,0.0,-0.0475,3e-05,7.53315]
[1780135960095,37.4,73549.54,0.0,-0.04751,3e-05,7.53452]
[1780135967884,37.4,73550.28,0.0,-0.0475,3e-05,7.53359]
[1780135973108,37.4,73550.69,0.0,-0.04749,3e-05,7.53283]
[1780135979079,37.41,73550.75,0.0,-0.0475,3e-05,7.53406]
[1780135984113,37.41,73550.93,0.0,-0.04751,3e-05,7.53477]
[1780135991126,37.41,73551.08,0.0,-0.04752,3e-05,7.53561]
[1780135997132,37.41,73551.3,0.0,-0.04752,3e-05,7.53611]
[1780135998246,37.41,73551.3,0.0,-0.04752,3e-05,7.53636]
[1780136004139,37.42,73551.45,0.0,-0.04753,3e-05,7.53716]
[1780136008261,37.42,73551.18,0.0,-0.04754,3e-05,7.5393]
[1780136015150,37.42,73551.55,0.0,-0.04753,3e-05,7.5371]
[1780136018237,37.42,73546.5,0.0,-0.04771,3e-05,7.5596]
[1780136024159,37.43,73547.84,0.0,-0.04768,3e-05,7.55504]
[1780136028247,37.43,73548.03,0.0,-0.04768,3e-05,7.55487]
[1780136034169,37.43,73548.46,0.0,-0.04767,3e-05,7.55446]
[1780136042177,37.43,73548.51,0.0,-0.04768,3e-05,7.55594]
[1780136048183,37.44,73549.28,0.0,-0.04767,3e-05,7.55387]
[1780136053188,37.44,73549.45,0.0,-0.04767,3e-05,7.55415]
[1780136058193,37.44,73549.27,0.0,-0.04768,3e-05,7.55576]
[1780136063198,37.44,73549.35,0.0,-0.04769,3e-05,7.55644]
[1780136069204,37.44,73550.74,0.0,-0.04765,3e-05,7.55167]
[1780136074209,37.44,73551.67,0.0,-0.04761,3e-05,7.54627]
[1780136080215,37.45,73552.07,0.0,-0.04761,3e-05,7.54609]
[1780136085220,37.45,73552.62,0.0,-0.0476,3e-05,7.54482]
[1780136091226,37.45,73552.34,0.0,-0.04762,3e-05,7.54731]
[1780136096231,37.45,73552.85,0.0,-0.04761,3e-05,7.54623]
[1780136101236,37.46,73552.35,0.0,-0.04763,3e-05,7.54944]
[1780136106241,37.46,73552.2,0.0,-0.04765,3e-05,7.55093]
[1780136112247,37.46,73553.12,0.0,-0.04763,3e-05,7.54847]
[1780136118253,37.46,73551.37,0.0,-0.04769,3e-05,7.55704]
[1780136123258,37.46,73550.95,0.0,-0.04772,3e-05,7.55982]
[1780136128263,37.47,73550.23,0.0,-0.04775,3e-05,7.5639]
[1780136134169,37.47,73549.6,0.0,-0.04777,3e-05,7.56524]
[1780136139204,37.47,73548.85,0.0,-0.0478,3e-05,7.56936]
[1780136144279,37.47,73550.85,0.0,-0.04774,3e-05,7.56184]
[1780136150282,37.47,73549.69,0.0,-0.04779,3e-05,7.56777]
[1780136155290,37.48,73553.17,0.0,-0.04767,3e-05,7.55392]
[1780136158371,37.48,73555.38,0.0,-0.0476,3e-05,7.54481]
[1780136165300,37.48,73557.51,0.0,-0.04754,3e-05,7.53743]
[1780136168283,37.48,73558.06,0.0,-0.04753,3e-05,7.53552]
[1780136173308,37.48,73558.42,0.0,-0.04752,3e-05,7.53533]
[1780136178313,37.48,73559.66,0.0,-0.04749,3e-05,7.53093]
[1780136183318,37.49,73559.37,0.0,-0.04751,3e-05,7.53337]
[1780136188323,37.49,73564.62,0.0,-0.04734,3e-05,7.51226]
[1780136193328,37.49,73558.75,0.0,-0.04753,3e-05,7.53606]
[1780136198333,37.49,73553.5,0.0,-0.04772,3e-05,7.55966]
[1780136203338,37.49,73554.54,0.0,-0.0477,3e-05,7.55633]
[1780136208343,37.5,73557.27,0.0,-0.04761,3e-05,7.54555]
[1780136213348,37.5,73564.02,0.0,-0.04738,3e-05,7.51757]
[1780136218353,37.5,73560.83,0.0,-0.0475,3e-05,7.53251]
[1780136223357,37.5,73559.73,0.0,-0.04755,3e-05,7.53835]
[1780136228362,37.5,73558.57,0.0,-0.0476,3e-05,7.54423]
[1780136233367,37.51,73555.11,0.0,-0.04773,3e-05,7.56014]
[1780136238372,37.51,73554.68,0.0,-0.04775,3e-05,7.56292]
[1780136243378,37.51,73557.22,0.0,-0.04767,3e-05,7.55304]
[1780136248383,37.51,73559.13,0.0,-0.04761,3e-05,7.54562]
[1780136253388,37.51,73559.4,0.0,-0.04759,3e-05,7.54302]
[1780136259394,37.52,73559.67,0.0,-0.0476,3e-05,7.54332]
[1780136265098,37.52,73559.25,0.0,-0.04762,3e-05,7.54635]
[1780136270405,37.52,73560.57,0.0,-0.04758,3e-05,7.54152]
[1780136275565,37.52,73561.55,0.0,-0.04756,3e-05,7.53835]
[1780136281415,37.52,73561.52,0.0,-0.04757,3e-05,7.54001]
[1780136286420,37.53,73562.31,0.0,-0.04755,3e-05,7.53744]
[1780136292426,37.53,73563.12,0.0,-0.04753,3e-05,7.53526]
[1780136299433,37.53,73563.86,0.0,-0.04752,3e-05,7.53364]
[1780136304438,37.53,73565.01,0.0,-0.04749,3e-05,7.52984]
[1780136310413,37.54,73566.02,0.0,-0.04746,3e-05,7.52687]
[1780136314245,37.54,73566.03,0.0,-0.04745,3e-05,7.52505]
[1780136314354,37.54,73566.03,0.0,-0.04745,3e-05,7.52505]
[1780136314442,37.54,73566.03,0.0,-0.04745,3e-05,7.52528]
[1780136318286,37.54,73571.19,0.0,-0.04728,3e-05,7.50383]
[1780136318387,37.54,73571.19,0.0,-0.04728,3e-05,7.50411]
[1780136323464,37.54,73574.6,0.0,-0.04718,3e-05,7.49089]
[1780136327048,37.54,73572.48,0.0,-0.04726,3e-05,7.5011]
[1780136327143,37.54,73572.48,0.0,-0.04726,3e-05,7.5011]
[1780136333474,37.55,73572.52,0.0,-0.04727,3e-05,7.50263]
[1780136338479,37.55,73572.79,0.0,-0.04727,3e-05,7.50282]
[1780136342387,37.55,73572.89,0.0,-0.04728,3e-05,7.50347]
[1780136342483,37.55,73572.89,0.0,-0.04728,3e-05,7.50347]
[1780136342517,37.55,73572.89,0.0,-0.04728,3e-05,7.50347]
[1780136343488,37.55,73576.04,0.0,-0.04717,3e-05,7.49052]
[1780136348336,37.56,73585.1,0.0,-0.04687,3e-05,7.45308]
[1780136348378,37.56,73585.1,0.0,-0.04687,3e-05,7.45308]
[1780136349051,37.56,73585.1,0.0,-0.04687,3e-05,7.45308]
[1780136349307,37.56,73585.1,0.0,-0.04687,3e-05,7.45308]
[1780136349478,37.56,73585.1,0.0,-0.04687,3e-05,7.45343]
[1780136354499,37.56,73593.61,0.0,-0.0466,3e-05,7.41912]
[1780136359510,37.56,73596.12,0.0,-0.04653,3e-05,7.41049]
[1780136361070,37.56,73595.77,0.0,-0.04654,3e-05,7.41241]
[1780136361159,37.56,73595.77,0.0,-0.04654,3e-05,7.41241]
[1780136361223,37.56,73595.77,0.0,-0.04655,3e-05,7.41282]
[1780136366517,37.57,73591.57,0.0,-0.04671,3e-05,7.43256]
[1780136372523,37.57,73592.57,0.0,-0.04667,3e-05,7.42807]
[1780136373573,37.57,73592.24,0.0,-0.04669,3e-05,7.42987]
[1780136374525,37.57,73589.58,0.0,-0.04678,3e-05,7.44157]
[1780136379530,37.58,73579.6,0.0,-0.04714,3e-05,7.48588]
[1780136383752,37.58,73569.04,0.0,-0.04751,3e-05,7.53213]
[1780136383848,37.58,73569.04,0.0,-0.04751,3e-05,7.53213]
[1780136383948,37.58,73569.04,0.0,-0.04751,3e-05,7.53251]
[1780136388845,37.58,73566.68,0.0,-0.0476,3e-05,7.54324]
[1780136389544,37.58,73568.19,0.0,-0.04755,3e-05,7.53694]
[1780136389720,37.58,73568.19,0.0,-0.04755,3e-05,7.53694]
[1780136390545,37.58,73573.16,0.0,-0.04738,3e-05,7.51587]
[1780136390695,37.58,73573.16,0.0,-0.04738,3e-05,7.51587]
[1780136390789,37.58,73573.16,0.0,-0.04738,3e-05,7.51587]
[1780136390793,37.58,73573.16,0.0,-0.04738,3e-05,7.51587]
[1780136391546,37.58,73572.36,0.0,-0.04741,3e-05,7.5195]
[1780136392367,37.58,73572.36,0.0,-0.04741,3e-05,7.5195]
[1780136392465,37.58,73572.36,0.0,-0.04741,3e-05,7.51974]
[1780136397552,37.58,73574.66,0.0,-0.04734,3e-05,7.51116]
[1780136397908,37.58,73574.66,0.0,-0.04734,3e-05,7.51116]
[1780136397944,37.58,73574.66,0.0,-0.04734,3e-05,7.51116]
[1780136398553,37.58,73575.03,0.0,-0.04733,3e-05,7.50981]
[1780136398836,37.58,73575.03,0.0,-0.04733,3e-05,7.50981]
[1780136399554,37.59,73572.93,0.0,-0.0474,3e-05,7.51906]
[1780136404558,37.59,73572.65,0.0,-0.04742,3e-05,7.52144]
[1780136409571,37.59,73575.37,0.0,-0.04734,3e-05,7.5111]
[1780136409752,37.59,73575.37,0.0,-0.04734,3e-05,7.5111]
[1780136410120,37.59,73575.37,0.0,-0.04734,3e-05,7.5111]
[1780136412645,37.59,73573.03,0.0,-0.04742,3e-05,7.52159]
[1780136412685,37.59,73573.03,0.0,-0.04742,3e-05,7.52159]
[1780136413575,37.59,73574.82,0.0,-0.04737,3e-05,7.5144]
[1780136414050,37.59,73574.82,0.0,-0.04737,3e-05,7.5144]
[1780136414576,37.59,73575.91,0.0,-0.04733,3e-05,7.50998]
[1780136419583,37.59,73577.07,0.0,-0.0473,3e-05,7.50627]
[1780136424588,37.6,73575.7,0.0,-0.04736,3e-05,7.51337]
[1780136428262,37.6,73575.46,0.0,-0.04737,3e-05,7.51509]
[1780136433597,37.6,73574.3,0.0,-0.04741,3e-05,7.51899]
[1780136438272,37.6,73572.57,0.0,-0.04748,3e-05,7.52728]
[1780136443557,37.6,73569.87,0.0,-0.04758,3e-05,7.53989]
[1780136448612,37.61,73566.88,0.0,-0.04769,3e-05,7.55389]
[1780136453618,37.61,73566.4,0.0,-0.04771,3e-05,7.55678]
[1780136459624,37.61,73560.47,0.0,-0.04792,3e-05,7.58308]
[1780136465630,37.61,73554.69,0.0,-0.04813,3e-05,7.60865]
[1780136471561,37.61,73553.86,0.0,-0.04816,3e-05,7.6127]
[1780136476642,37.61,73553.26,0.0,-0.04819,4e-05,7.61567]
[1780136482639,37.61,73554.28,0.0,-0.04816,3e-05,7.61171]
[1780136484207,37.61,73554.28,0.0,-0.04816,3e-05,7.61178]
[1780136489658,37.61,73555.6,0.0,-0.04811,3e-05,7.60658]
[1780136494663,37.61,73555.59,0.0,-0.0481,3e-05,7.60452]
[1780136499668,37.61,73555.51,0.0,-0.04811,3e-05,7.60531]
[1780136505674,37.62,73555.4,0.0,-0.04812,3e-05,7.60628]
[1780136510679,37.62,73555.47,0.0,-0.04812,3e-05,7.6064]
[1780136515684,37.62,73555.34,0.0,-0.04813,3e-05,7.60738]
[1780136521690,37.62,73555.85,0.0,-0.04811,3e-05,7.60569]
[1780136528697,37.62,73555.77,0.0,-0.04812,3e-05,7.60661]
[1780136535704,37.62,73556.59,0.0,-0.0481,3e-05,7.60366]
[1780136540708,37.62,73545.98,0.0,-0.04847,4e-05,7.64981]
[1780136545713,37.62,73542.57,0.0,-0.04859,4e-05,7.66452]
[1780136551718,37.62,73542.3,0.0,-0.04858,4e-05,7.66311]
[1780136556723,37.62,73545.43,0.0,-0.04847,4e-05,7.64957]
[1780136561728,37.62,73544.2,0.0,-0.04852,4e-05,7.65496]
[1780136566733,37.62,73542.86,0.0,-0.04856,4e-05,7.66071]
[1780136571738,37.62,73542.99,0.0,-0.04856,4e-05,7.66015]
[1780136576743,37.62,73542.44,0.0,-0.04858,4e-05,7.66248]
[1780136581748,37.62,73540.99,0.0,-0.04863,4e-05,7.66871]
[1780136586753,37.62,73538.41,0.0,-0.04872,4e-05,7.67976]
[1780136591758,37.62,73539.93,0.0,-0.04866,4e-05,7.67306]
[1780136596764,37.62,73539.89,0.0,-0.04866,4e-05,7.67311]
[1780136601769,37.62,73540.39,0.0,-0.04865,4e-05,7.67083]
[1780136606774,37.62,73540.59,0.0,-0.04864,4e-05,7.66982]
[1780136611779,37.62,73539.12,0.0,-0.04867,4e-05,7.67358]
[1780136617469,37.62,73539.55,0.0,-0.04866,4e-05,7.6716]
[1780136622565,37.62,73539.93,0.0,-0.04864,4e-05,7.66984]
[1780136627795,37.62,73546.52,0.0,-0.04842,4e-05,7.64178]
[1780136633801,37.62,73546.57,0.0,-0.04842,4e-05,7.6417]
[1780136638283,37.62,73546.65,0.0,-0.04841,4e-05,7.64146]
[1780136643811,37.62,73545.46,0.0,-0.04846,4e-05,7.64672]
[1780136648209,37.62,73546.15,0.0,-0.04843,4e-05,7.64382]
[1780136653821,37.62,73554.04,0.0,-0.04816,3e-05,7.60993]
[1780136658297,37.62,73554.66,0.0,-0.04814,3e-05,7.60749]
[1780136658944,37.62,73554.66,0.0,-0.04814,3e-05,7.60757]
[1780136664832,37.62,73565.52,0.0,-0.04777,3e-05,7.56158]
[1780136669837,37.62,73564.36,0.0,-0.04781,3e-05,7.5673]
[1780136674842,37.63,73564.06,0.0,-0.04781,3e-05,7.56681]
[1780136679847,37.63,73564.43,0.0,-0.04781,3e-05,7.56594]
[1780136684852,37.63,73565.51,0.0,-0.04778,3e-05,7.56204]
[1780136689856,37.63,73566.68,0.0,-0.04774,3e-05,7.55778]
[1780136694861,37.63,73569.32,0.0,-0.04766,3e-05,7.54729]
[1780136699866,37.63,73583.74,0.0,-0.04717,3e-05,7.48652]
[1780136704871,37.64,73584.97,0.0,-0.04714,3e-05,7.48279]
[1780136709877,37.64,73566.19,0.0,-0.04779,3e-05,7.56442]
[1780136714882,37.64,73565.95,0.0,-0.04781,3e-05,7.56614]
[1780136719887,37.64,73564.8,0.0,-0.04785,3e-05,7.57178]
[1780136724891,37.64,73564.48,0.0,-0.04787,3e-05,7.57384]
[1780136731898,37.64,73564.25,0.0,-0.04787,3e-05,7.57322]
[1780136737904,37.64,73564.27,0.0,-0.04788,3e-05,7.57391]
[1780136743348,37.65,73564.14,0.0,-0.04789,3e-05,7.57509]
[1780136748915,37.65,73564.63,0.0,-0.04787,3e-05,7.57376]
[1780136753920,37.65,73564.95,0.0,-0.04787,3e-05,7.57302]
[1780136758925,37.65,73568.25,0.0,-0.04776,3e-05,7.55956]
[1780136763930,37.65,73568.16,0.0,-0.04777,3e-05,7.56068]
[1780136768935,37.65,73568.06,0.0,-0.04778,3e-05,7.56186]
[1780136774941,37.65,73567.94,0.0,-0.04779,3e-05,7.56323]
[1780136781948,37.66,73568.42,0.0,-0.04778,3e-05,7.56219]
[1780136786953,37.66,73564.72,0.0,-0.04791,3e-05,7.57877]
[1780136791958,37.66,73563.01,0.0,-0.04796,3e-05,7.58419]
[1780136796963,37.66,73563.27,0.0,-0.04796,3e-05,7.58362]
[1780136802969,37.66,73563.77,0.0,-0.04795,3e-05,7.58213]
[1780136808930,37.66,73562.67,0.0,-0.04799,3e-05,7.5875]
[1780136813966,37.66,73562.72,0.0,-0.04799,3e-05,7.5878]
[1780136818984,37.66,73560.71,0.0,-0.04807,3e-05,7.59689]
[1780136824990,37.66,73563.06,0.0,-0.04799,3e-05,7.58737]
[1780136830996,37.67,73563.21,0.0,-0.04799,3e-05,7.58732]
[1780136836001,37.67,73566.62,0.0,-0.04787,3e-05,7.57322]
[1780136841007,37.67,73566.47,0.0,-0.04788,3e-05,7.5745]
[1780136846836,37.67,73566.6,0.0,-0.04788,3e-05,7.57444]
[1780136852019,37.67,73567.22,0.0,-0.04785,3e-05,7.57011]
[1780136858275,37.67,73562.71,0.0,-0.04802,3e-05,7.59015]
[1780136864034,37.67,73563.28,0.0,-0.048,3e-05,7.5883]
[1780136864042,37.67,73563.28,0.0,-0.048,3e-05,7.5883]
[1780136864089,37.67,73563.28,0.0,-0.048,3e-05,7.5883]
[1780136864091,37.67,73563.28,0.0,-0.048,3e-05,7.5883]
[1780136865035,37.67,73556.64,0.0,-0.04823,3e-05,7.61699]
[1780136870040,37.67,73557.44,0.0,-0.04821,3e-05,7.61373]
[1780136872868,37.67,73557.06,0.0,-0.04822,3e-05,7.61547]
[1780136872961,37.67,73557.06,0.0,-0.04822,3e-05,7.61553]
[1780136878048,37.67,73558.22,0.0,-0.04818,3e-05,7.61082]
[1780136883053,37.67,73556.28,0.0,-0.04825,4e-05,7.61946]
[1780136889059,37.67,73549.05,0.0,-0.04851,4e-05,7.65075]
[1780136894064,37.67,73547.46,0.0,-0.04856,4e-05,7.65762]
[1780136896944,37.67,73547.35,0.0,-0.04857,4e-05,7.6581]
[1780136902072,37.67,73540.14,0.0,-0.04882,4e-05,7.68917]
[1780136907077,37.67,73554.69,0.0,-0.04831,4e-05,7.62622]
[1780136912082,37.67,73554.69,0.0,-0.0483,4e-05,7.6239]
[1780136917088,37.68,73555.07,0.0,-0.04828,4e-05,7.62247]
[1780136922093,37.68,73553.81,0.0,-0.04833,4e-05,7.62812]
[1780136927766,37.68,73553.69,0.0,-0.04833,4e-05,7.62877]
[1780136933104,37.68,73555.23,0.0,-0.04828,4e-05,7.62235]
[1780136938109,37.68,73557.19,0.0,-0.04822,3e-05,7.61411]
[1780136943114,37.68,73558.63,0.0,-0.04817,3e-05,7.60821]
[1780136948119,37.68,73563.86,0.0,-0.04799,3e-05,7.58607]
[1780136953124,37.68,73563.4,0.0,-0.04801,3e-05,7.58853]
[1780136958273,37.68,73568.48,0.0,-0.04783,3e-05,7.5671]
[1780136964136,37.68,73570.18,0.0,-0.04778,3e-05,7.56075]
[1780136969141,37.68,73569.76,0.0,-0.0478,3e-05,7.56328]
[1780136974146,37.68,73569.56,0.0,-0.0478,3e-05,7.5623]
[1780136979151,37.69,73568.34,0.0,-0.04785,3e-05,7.56821]
[1780136985157,37.69,73568.32,0.0,-0.04786,3e-05,7.56905]
[1780136990162,37.69,73567.05,0.0,-0.0479,3e-05,7.57514]
[1780136996168,37.69,73555.93,0.0,-0.0483,4e-05,7.62357]
[1780137001175,37.69,73550.53,0.0,-0.04849,4e-05,7.64695]
[1780137006180,37.69,73553.91,0.0,-0.04837,4e-05,7.63241]
[1780137011185,37.69,73554.75,0.0,-0.04834,4e-05,7.62891]
[1780137017191,37.69,73555.79,0.0,-0.04831,4e-05,7.6246]
[1780137022196,37.69,73561.37,0.0,-0.04811,3e-05,7.60088]
[1780137027202,37.69,73567.78,0.0,-0.04789,3e-05,7.57371]
[1780137032207,37.69,73568.94,0.0,-0.04784,3e-05,7.56687]
[1780137037212,37.69,73569.35,0.0,-0.04783,3e-05,7.56577]
[1780137042217,37.69,73569.82,0.0,-0.04782,3e-05,7.56442]
[1780137047222,37.7,73569.03,0.0,-0.04786,3e-05,7.56844]
[1780137052227,37.7,73568.69,0.0,-0.04787,3e-05,7.57055]
[1780137057232,37.7,73564.53,0.0,-0.04802,3e-05,7.58902]
[1780137063238,37.7,73562.53,0.0,-0.0481,3e-05,7.59809]
[1780137068243,37.7,73563.32,0.0,-0.04807,3e-05,7.59508]
[1780137073248,37.7,73563.54,0.0,-0.04807,3e-05,7.59454]
[1780137078253,37.7,73564.03,0.0,-0.04805,3e-05,7.59284]
[1780137084259,37.7,73565.02,0.0,-0.04802,3e-05,7.58914]
[1780137089264,37.7,73566.98,0.0,-0.04796,3e-05,7.58123]
[1780137094269,37.7,73557.69,0.0,-0.04827,4e-05,7.619]
[1780137099276,37.7,73557.7,0.0,-0.04827,4e-05,7.61918]
[1780137104281,37.7,73555.99,0.0,-0.04833,4e-05,7.62675]
[1780137110040,37.7,73557.12,0.0,-0.04829,4e-05,7.62208]
[1780137115291,37.7,73557.18,0.0,-0.04829,4e-05,7.62202]
[1780137120296,37.71,73556.83,0.0,-0.04831,4e-05,7.62368]
[1780137125301,37.71,73556.31,0.0,-0.04833,4e-05,7.6261]
[1780137130306,37.71,73555.67,0.0,-0.04835,4e-05,7.629]
[1780137135311,37.71,73555.6,0.0,-0.04835,4e-05,7.62944]
[1780137140316,37.71,73555.67,0.0,-0.04835,4e-05,7.62926]
[1780137146182,37.71,73555.44,0.0,-0.04836,4e-05,7.63036]
[1780137152328,37.71,73556.18,0.0,-0.04832,4e-05,7.62481]
[1780137158333,37.71,73556.49,0.0,-0.04831,4e-05,7.62368]
[1780137163338,37.71,73556.19,0.0,-0.04832,4e-05,7.62512]
[1780137168343,37.71,73556.03,0.0,-0.04833,4e-05,7.62599]
[1780137173348,37.71,73555.63,0.0,-0.04835,4e-05,7.62783]
[1780137178354,37.71,73552.79,0.0,-0.04845,4e-05,7.64012]
[1780137183359,37.71,73552.21,0.0,-0.04847,4e-05,7.64267]
[1780137189365,37.71,73551.1,0.0,-0.04851,4e-05,7.64747]
[1780137194370,37.71,73546.78,0.0,-0.04866,4e-05,7.66598]
[1780137199375,37.71,73546.06,0.0,-0.04868,4e-05,7.66892]
[1780137204380,37.71,73544.2,0.0,-0.04874,4e-05,7.67675]
[1780137209385,37.71,73547.64,0.0,-0.04862,4e-05,7.66166]
[1780137214390,37.71,73548.08,0.0,-0.04859,4e-05,7.65713]
[1780137218261,37.71,73547.78,0.0,-0.0486,4e-05,7.65835]
[1780137223399,37.71,73551.08,0.0,-0.04848,4e-05,7.64407]
[1780137228300,37.71,73551.53,0.0,-0.04847,4e-05,7.64216]
[1780137233409,37.71,73549.73,0.0,-0.04853,4e-05,7.64989]
[1780137239415,37.71,73548.48,0.0,-0.04858,4e-05,7.6552]
[1780137245421,37.71,73548.37,0.0,-0.04858,4e-05,7.65557]
[1780137250425,37.71,73547.59,0.0,-0.0486,4e-05,7.6588]
[1780137256062,37.71,73547.53,0.0,-0.04861,4e-05,7.65895]
[1780137261436,37.7,73549.72,0.0,-0.04853,4e-05,7.64931]
[1780137266441,37.7,73550.97,0.0,-0.04848,4e-05,7.6439]
[1780137271446,37.7,73550.34,0.0,-0.04849,4e-05,7.64413]
[1780137276451,37.7,73550.11,0.0,-0.0485,4e-05,7.64509]
[1780137281456,37.71,73557.5,0.0,-0.04824,3e-05,7.6133]
[1780137286461,37.71,73550.24,0.0,-0.0485,4e-05,7.64473]
[1780137291466,37.71,73547.13,0.0,-0.04861,4e-05,7.65817]
[1780137296471,37.7,73541.24,0.0,-0.04881,4e-05,7.68343]
[1780137302477,37.7,73540.49,0.0,-0.04883,4e-05,7.68628]
[1780137308429,37.7,73539.63,0.0,-0.04886,4e-05,7.68959]
[1780137313488,37.7,73539.78,0.0,-0.04885,4e-05,7.68861]
[1780137319494,37.7,73539.7,0.0,-0.04885,4e-05,7.68852]
[1780137325500,37.7,73537.61,0.0,-0.04892,4e-05,7.69706]
[1780137330505,37.7,73543.19,0.0,-0.04872,4e-05,7.67255]
[1780137335510,37.7,73544.38,0.0,-0.04866,4e-05,7.66471]
[1780137340515,37.7,73543.97,0.0,-0.04868,4e-05,7.66629]
[1780137345522,37.7,73544.24,0.0,-0.04867,4e-05,7.66497]
[1780137351731,37.7,73544.35,0.0,-0.04866,4e-05,7.66428]
[1780137357534,37.7,73544.51,0.0,-0.04865,4e-05,7.6634]
[1780137362539,37.7,73544.9,0.0,-0.04864,4e-05,7.66156]
[1780137368545,37.7,73545.64,0.0,-0.04861,4e-05,7.6582]
[1780137373550,37.7,73546.38,0.0,-0.04859,4e-05,7.65489]
[1780137378555,37.7,73549.97,0.0,-0.04846,4e-05,7.63928]
[1780137383561,37.7,73548.58,0.0,-0.04851,4e-05,7.64533]
[1780137388566,37.7,73548.37,0.0,-0.04852,4e-05,7.64625]
[1780137394572,37.7,73550.99,0.0,-0.04841,4e-05,7.63245]
[1780137399577,37.7,73551.43,0.0,-0.04839,4e-05,7.63066]
[1780137404582,37.7,73550.76,0.0,-0.04842,4e-05,7.63362]
[1780137410588,37.7,73551.11,0.0,-0.04841,4e-05,7.63221]
[1780137415593,37.7,73551.66,0.0,-0.04839,4e-05,7.62995]
[1780137421230,37.7,73550.79,0.0,-0.04842,4e-05,7.6338]
[1780137426604,37.7,73551.08,0.0,-0.04841,4e-05,7.63266]
[1780137431609,37.7,73561.52,0.0,-0.04805,3e-05,7.58798]
[1780137436614,37.7,73559.38,0.0,-0.04813,3e-05,7.59756]
[1780137441619,37.7,73558.86,0.0,-0.04815,3e-05,7.60015]
[1780137446624,37.7,73562.35,0.0,-0.04803,3e-05,7.58554]
[1780137451629,37.7,73563.25,0.0,-0.04799,3e-05,7.57964]
[1780137456634,37.7,73563.22,0.0,-0.04799,3e-05,7.58031]
[1780137461639,37.7,73563.67,0.0,-0.04798,3e-05,7.57887]
[1780137466644,37.71,73565.01,0.0,-0.04794,3e-05,7.57367]
[1780137472762,37.71,73564.69,0.0,-0.04795,3e-05,7.57548]
[1780137478511,37.71,73564.45,0.0,-0.04797,3e-05,7.57739]
[1780137483661,37.71,73564.61,0.0,-0.04797,3e-05,7.5772]
[1780137488301,37.71,73564.8,0.0,-0.04796,3e-05,7.57684]
[1780137493673,37.71,73566.04,0.0,-0.04792,3e-05,7.57217]
[1780137498262,37.71,73566.05,0.0,-0.04793,3e-05,7.57235]
[1780137503683,37.71,73566.1,0.0,-0.04793,3e-05,7.57303]
[1780137508688,37.71,73565.21,0.0,-0.04797,3e-05,7.57738]
[1780137513693,37.71,73565.7,0.0,-0.04794,3e-05,7.57331]
[1780137518698,37.72,73566.32,0.0,-0.04792,3e-05,7.57121]
[1780137523703,37.72,73567.01,0.0,-0.0479,3e-05,7.56885]
[1780137529709,37.72,73564.8,0.0,-0.04799,3e-05,7.57901]
[1780137535715,37.72,73565.25,0.0,-0.04797,3e-05,7.57769]
[1780137541062,37.72,73564.96,0.0,-0.04799,3e-05,7.57944]
[1780137546726,37.72,73562.2,0.0,-0.04809,3e-05,7.59182]
[1780137548278,37.72,73562.2,0.0,-0.04809,3e-05,7.59182]
[1780137554153,37.72,73563.05,0.0,-0.04806,3e-05,7.58874]
[1780137558304,37.72,73563.16,0.0,-0.04806,3e-05,7.5886]
[1780137563743,37.72,73563.99,0.0,-0.04804,3e-05,7.58558]
[1780137568748,37.72,73563.82,0.0,-0.04805,3e-05,7.58672]
[1780137573753,37.73,73561.28,0.0,-0.04812,3e-05,7.59553]
[1780137578758,37.73,73560.87,0.0,-0.04814,3e-05,7.59765]
[1780137584764,37.73,73557.63,0.0,-0.04826,3e-05,7.61196]
[1780137589769,37.73,73548.18,0.0,-0.04859,4e-05,7.65282]
[1780137594775,37.73,73547.79,0.0,-0.0486,4e-05,7.6544]
[1780137599780,37.73,73535.31,0.0,-0.04904,4e-05,7.7082]
[1780137604785,37.73,73542.0,0.0,-0.0488,4e-05,7.67862]
[1780137609790,37.72,73544.47,0.0,-0.04871,4e-05,7.66773]
[1780137614795,37.72,73545.23,0.0,-0.04868,4e-05,7.66421]
[1780137620800,37.72,73545.82,0.0,-0.04866,4e-05,7.66141]
[1780137621885,37.72,73545.72,0.0,-0.04866,4e-05,7.66181]
[1780137621954,37.72,73545.72,0.0,-0.04866,4e-05,7.66181]
[1780137621964,37.72,73545.72,0.0,-0.04866,4e-05,7.66181]
[1780137622172,37.72,73545.72,0.0,-0.04866,4e-05,7.66181]
[1780137622631,37.72,73545.72,0.0,-0.04866,4e-05,7.66181]
[1780137623730,37.72,73545.72,0.0,-0.04866,4e-05,7.66181]
[1780137623803,37.72,73552.06,0.0,-0.04844,4e-05,7.63437]
[1780137626739,37.72,73557.1,0.0,-0.04826,4e-05,7.61266]
[1780137626806,37.72,73559.01,0.0,-0.0482,3e-05,7.60451]
[1780137631811,37.72,73556.67,0.0,-0.04827,4e-05,7.61225]
[1780137637735,37.72,73557.22,0.0,-0.04825,3e-05,7.61018]
[1780137642769,37.73,73557.11,0.0,-0.04825,4e-05,7.61086]
[1780137647805,37.73,73557.3,0.0,-0.04825,3e-05,7.61028]
[1780137652832,37.73,73554.99,0.0,-0.04833,4e-05,7.62045]
[1780137658283,37.73,73555.42,0.0,-0.04832,4e-05,7.61879]
[1780137663843,37.73,73555.05,0.0,-0.04833,4e-05,7.62058]
[1780137668849,37.73,73553.87,0.0,-0.04838,4e-05,7.62579]
[1780137673855,37.73,73559.42,0.0,-0.04818,3e-05,7.60198]
[1780137678860,37.73,73560.9,0.0,-0.04813,3e-05,7.59598]
[1780137684866,37.73,73560.52,0.0,-0.04815,3e-05,7.59803]
[1780137689871,37.73,73560.57,0.0,-0.04815,3e-05,7.59814]
[1780137694876,37.73,73560.41,0.0,-0.04814,3e-05,7.59667]
[1780137699881,37.73,73560.72,0.0,-0.04814,3e-05,7.59566]
[1780137704886,37.73,73560.62,0.0,-0.04814,3e-05,7.59644]
[1780137711247,37.73,73560.66,0.0,-0.04814,3e-05,7.59666]
[1780137718295,37.73,73561.72,0.0,-0.04811,3e-05,7.59262]
[1780137724909,37.73,73561.62,0.0,-0.04812,3e-05,7.59357]
[1780137725556,37.73,73561.62,0.0,-0.04812,3e-05,7.59357]
[1780137731919,37.74,73570.13,0.0,-0.04783,3e-05,7.55781]
[1780137736924,37.74,73564.9,0.0,-0.04802,3e-05,7.58087]
[1780137741929,37.74,73564.75,0.0,-0.04802,3e-05,7.58197]
[1780137746934,37.74,73563.86,0.0,-0.04806,3e-05,7.58622]
[1780137751939,37.74,73560.1,0.0,-0.04818,3e-05,7.60018]
[1780137756944,37.74,73560.1,0.0,-0.04818,3e-05,7.60051]
[1780137758234,37.74,73560.16,0.0,-0.04818,3e-05,7.6003]
[1780137763951,37.74,73564.23,0.0,-0.04804,3e-05,7.58315]
[1780137768181,37.74,73564.66,0.0,-0.04803,3e-05,7.58169]
[1780137773960,37.74,73563.71,0.0,-0.04806,3e-05,7.58628]
[1780137779966,37.74,73563.24,0.0,-0.04808,3e-05,7.58876]
[1780137784971,37.74,73563.22,0.0,-0.04809,3e-05,7.58923]
[1780137789976,37.74,73562.93,0.0,-0.0481,3e-05,7.59084]
[1780137794981,37.74,73562.48,0.0,-0.04812,3e-05,7.59314]
[1780137799986,37.75,73562.34,0.0,-0.04813,3e-05,7.59409]
[1780137804991,37.75,73561.86,0.0,-0.04815,3e-05,7.59649]
[1780137809996,37.75,73561.82,0.0,-0.04815,3e-05,7.59699]
[1780137815001,37.75,73562.04,0.0,-0.04813,3e-05,7.59387]
[1780137820006,37.75,73562.06,0.0,-0.04813,3e-05,7.59411]
[1780137825013,37.75,73563.0,0.0,-0.0481,3e-05,7.59043]
[1780137830019,37.75,73562.63,0.0,-0.04812,3e-05,7.59238]
[1780137835115,37.75,73562.49,0.0,-0.04813,3e-05,7.59335]
[1780137841033,37.75,73562.7,0.0,-0.04812,3e-05,7.59287]
[1780137846038,37.75,73562.26,0.0,-0.04814,3e-05,7.59507]
[1780137851044,37.75,73563.04,0.0,-0.04812,3e-05,7.59206]
[1780137856049,37.75,73570.32,0.0,-0.04787,3e-05,7.56127]
[1780137862055,37.75,73563.36,0.0,-0.04811,3e-05,7.59164]
[1780137867060,37.75,73562.64,0.0,-0.04814,3e-05,7.59505]
[1780137872065,37.75,73561.96,0.0,-0.04815,3e-05,7.5958]
[1780137877070,37.75,73558.46,0.0,-0.04828,3e-05,7.61114]
[1780137882075,37.76,73558.75,0.0,-0.04827,3e-05,7.61006]
[1780137887080,37.76,73558.23,0.0,-0.04829,4e-05,7.61248]
[1780137892085,37.76,73557.48,0.0,-0.04832,4e-05,7.61585]
[1780137897090,37.76,73558.45,0.0,-0.04828,4e-05,7.61185]
[1780137902097,37.76,73558.99,0.0,-0.04827,3e-05,7.60973]
[1780137907102,37.76,73566.87,0.0,-0.04799,3e-05,7.57618]
[1780137912107,37.76,73568.53,0.0,-0.04794,3e-05,7.56957]
[1780137917112,37.76,73570.42,0.0,-0.04788,3e-05,7.56202]
[1780137922117,37.76,73570.9,0.0,-0.04787,3e-05,7.56057]
[1780137927122,37.76,73570.55,0.0,-0.04788,3e-05,7.56268]
[1780137932127,37.76,73570.05,0.0,-0.04789,3e-05,7.56288]
[1780137937132,37.76,73569.94,0.0,-0.0479,3e-05,7.56392]
[1780137943138,37.76,73569.44,0.0,-0.04792,3e-05,7.5667]
[1780137952147,37.77,73569.07,0.0,-0.04794,3e-05,7.56927]
[1780137957152,37.77,73576.26,0.0,-0.0477,3e-05,7.53903]
[1780137962157,37.77,73570.98,0.0,-0.04789,3e-05,7.56231]
[1780137968163,37.77,73570.77,0.0,-0.0479,3e-05,7.56388]
[1780137973168,37.77,73574.05,0.0,-0.04779,3e-05,7.55048]
[1780137978173,37.77,73573.93,0.0,-0.0478,3e-05,7.55167]
[1780137984158,37.77,73573.73,0.0,-0.04781,3e-05,7.55328]
[1780137989189,37.78,73577.0,0.0,-0.0477,3e-05,7.53992]
[1780137994194,37.78,73576.56,0.0,-0.04771,3e-05,7.54012]
[1780137999199,37.78,73574.64,0.0,-0.04778,3e-05,7.54901]
[1780138004204,37.78,73574.81,0.0,-0.04778,3e-05,7.54897]
[1780138009335,37.78,73574.55,0.0,-0.0478,3e-05,7.55073]
[1780138015215,37.78,73574.02,0.0,-0.04782,3e-05,7.55377]
[1780138020220,37.78,73571.98,0.0,-0.0479,3e-05,7.56314]
[1780138025225,37.78,73570.51,0.0,-0.04795,3e-05,7.56998]
[1780138032232,37.79,73570.36,0.0,-0.04796,3e-05,7.57131]
[1780138037237,37.79,73571.41,0.0,-0.04793,3e-05,7.56729]
[1780138042242,37.79,73571.85,0.0,-0.04792,3e-05,7.56593]
[1780138047247,37.79,73571.24,0.0,-0.04794,3e-05,7.56906]
[1780138055658,37.79,73570.97,0.0,-0.04794,3e-05,7.56847]
[1780138061261,37.79,73571.17,0.0,-0.04794,3e-05,7.56821]
[1780138066266,37.79,73571.22,0.0,-0.04794,3e-05,7.56849]
[1780138071271,37.79,73571.13,0.0,-0.04795,3e-05,7.56934]
[1780138076276,37.79,73569.74,0.0,-0.048,3e-05,7.57567]
[1780138084283,37.79,73569.7,0.0,-0.04801,3e-05,7.5766]
[1780138089288,37.79,73565.16,0.0,-0.04817,3e-05,7.59648]
[1780138094293,37.8,73561.94,0.0,-0.04829,3e-05,7.61052]
[1780138099298,37.8,73560.85,0.0,-0.04832,3e-05,7.61536]
[1780138105304,37.8,73561.83,0.0,-0.04829,3e-05,7.61126]
[1780138112311,37.8,73562.01,0.0,-0.04827,3e-05,7.60821]
[1780138117315,37.8,73563.55,0.0,-0.04822,3e-05,7.60179]
[1780138123321,37.8,73564.11,0.0,-0.0482,3e-05,7.59963]
[1780138128326,37.8,73564.39,0.0,-0.04819,3e-05,7.59867]
[1780138133331,37.8,73565.09,0.0,-0.04817,3e-05,7.59594]
[1780138138336,37.8,73565.11,0.0,-0.04817,3e-05,7.59608]
[1780138143341,37.8,73565.13,0.0,-0.04818,3e-05,7.59629]
[1780138148268,37.8,73565.15,0.0,-0.04818,3e-05,7.59638]
[1780138153341,37.8,73565.03,0.0,-0.04818,3e-05,7.59723]
[1780138158233,37.8,73565.39,0.0,-0.04817,3e-05,7.59586]
[1780138164361,37.8,73564.15,0.0,-0.04822,3e-05,7.60154]
[1780138170367,37.8,73564.87,0.0,-0.0482,3e-05,7.59874]
[1780138175372,37.8,73564.9,0.0,-0.04818,3e-05,7.59636]
[1780138180377,37.8,73565.06,0.0,-0.04818,3e-05,7.5959]
[1780138185382,37.8,73568.72,0.0,-0.04805,3e-05,7.58049]
[1780138190387,37.8,73568.55,0.0,-0.04806,3e-05,7.58161]
[1780138195392,37.8,73567.47,0.0,-0.0481,3e-05,7.58658]
[1780138200672,37.8,73567.44,0.0,-0.04811,3e-05,7.58705]
[1780138206403,37.81,73566.89,0.0,-0.04813,3e-05,7.58979]
[1780138211408,37.81,73566.65,0.0,-0.04814,3e-05,7.59114]
[1780138216413,37.81,73566.57,0.0,-0.04814,3e-05,7.59176]
[1780138221418,37.81,73566.13,0.0,-0.04816,3e-05,7.59392]
[1780138226423,37.81,73564.71,0.0,-0.04821,3e-05,7.60027]
[1780138233430,37.81,73564.68,0.0,-0.0482,3e-05,7.59818]
[1780138238435,37.81,73563.34,0.0,-0.04825,3e-05,7.60416]
[1780138243976,37.81,73563.79,0.0,-0.04824,3e-05,7.6024]
[1780138250447,37.81,73564.4,0.0,-0.04822,3e-05,7.60008]
[1780138256454,37.81,73564.55,0.0,-0.04821,3e-05,7.59969]
[1780138263112,37.81,73564.72,0.0,-0.04821,3e-05,7.59924]
[1780138269151,37.81,73564.54,0.0,-0.04822,3e-05,7.60025]
[1780138274472,37.81,73564.94,0.0,-0.04821,3e-05,7.59881]
[1780138281234,37.81,73565.18,0.0,-0.0482,3e-05,7.59804]
[1780138286484,37.81,73565.78,0.0,-0.04818,3e-05,7.59574]
[1780138292490,37.81,73566.46,0.0,-0.04815,3e-05,7.59064]
[1780138298270,37.81,73566.41,0.0,-0.04815,3e-05,7.59105]
[1780138306415,37.81,73566.26,0.0,-0.04816,3e-05,7.59225]
[1780138311509,37.81,73566.18,0.0,-0.04816,3e-05,7.59288]
[1780138317486,37.82,73566.18,0.0,-0.04817,3e-05,7.59319]
[1780138324215,37.82,73566.97,0.0,-0.04814,3e-05,7.59001]
[1780138330494,37.82,73566.58,0.0,-0.04816,3e-05,7.59219]
[1780138336635,37.82,73566.55,0.0,-0.04816,3e-05,7.59264]
[1780138342542,37.82,73575.96,0.0,-0.04784,3e-05,7.5528]
[1780138347547,37.82,73575.9,0.0,-0.04785,3e-05,7.55366]
[1780138353553,37.82,73575.59,0.0,-0.04785,3e-05,7.55317]
[1780138360707,37.82,73575.94,0.0,-0.04784,3e-05,7.5525]
[1780138366846,37.82,73575.91,0.0,-0.04785,3e-05,7.55332]
[1780138373897,37.83,73576.09,0.0,-0.04785,3e-05,7.55334]
[1780138378932,37.83,73576.02,0.0,-0.04785,3e-05,7.55419]
[1780138388234,37.83,73576.36,0.0,-0.04785,3e-05,7.55331]
[1780138393595,37.83,73575.63,0.0,-0.04788,3e-05,7.55756]
[1780138398342,37.83,73567.05,0.0,-0.04818,3e-05,7.59464]
[1780138403605,37.83,73562.39,0.0,-0.04835,3e-05,7.6149]
[1780138409612,37.83,73561.43,0.0,-0.04838,4e-05,7.61908]
[1780138415618,37.83,73561.41,0.0,-0.04837,4e-05,7.61671]
[1780138420623,37.83,73562.07,0.0,-0.04834,3e-05,7.61393]
[1780138425628,37.83,73560.79,0.0,-0.04839,4e-05,7.6195]
[1780138430633,37.83,73560.93,0.0,-0.04839,4e-05,7.61894]
[1780138439252,37.83,73560.83,0.0,-0.04839,4e-05,7.61942]
[1780138446649,37.83,73561.51,0.0,-0.04837,4e-05,7.61654]
[1780138452655,37.83,73562.05,0.0,-0.04835,3e-05,7.61429]
[1780138459494,37.83,73560.86,0.0,-0.04839,4e-05,7.61945]
[1780138464667,37.83,73562.08,0.0,-0.04835,3e-05,7.61428]
[1780138469673,37.83,73561.2,0.0,-0.04838,4e-05,7.61812]
[1780138474679,37.83,73562.54,0.0,-0.04832,3e-05,7.60991]
[1780138480639,37.83,73562.66,0.0,-0.04831,3e-05,7.60953]
[1780138485692,37.83,73562.63,0.0,-0.04832,3e-05,7.60978]
[1780138490697,37.83,73562.66,0.0,-0.04832,3e-05,7.60974]
[1780138495702,37.83,73565.45,0.0,-0.04822,3e-05,7.59788]
[1780138500707,37.83,73572.34,0.0,-0.04798,3e-05,7.56857]
[1780138505712,37.83,73576.54,0.0,-0.04784,3e-05,7.55115]
[1780138511718,37.84,73575.47,0.0,-0.04788,3e-05,7.55641]
[1780138516723,37.84,73572.69,0.0,-0.04798,3e-05,7.56882]
[1780138521728,37.84,73570.31,0.0,-0.04807,3e-05,7.57939]
[1780138527734,37.84,73569.01,0.0,-0.04812,3e-05,7.58535]
[1780138532866,37.84,73561.69,0.0,-0.04836,4e-05,7.61437]
[1780138537883,37.84,73561.69,0.0,-0.04836,4e-05,7.61443]
[1780138547009,37.84,73562.47,0.0,-0.04833,3e-05,7.61123]
[1780138552759,37.84,73563.03,0.0,-0.04832,3e-05,7.60893]
[1780138557764,37.84,73563.0,0.0,-0.04832,3e-05,7.60917]
[1780138562769,37.84,73563.44,0.0,-0.0483,3e-05,7.60738]
[1780138567774,37.84,73564.34,0.0,-0.04827,3e-05,7.60363]
[1780138572780,37.84,73564.04,0.0,-0.04828,3e-05,7.60506]
[1780138574867,37.84,73564.0,0.0,-0.04829,3e-05,7.60525]
[1780138575023,37.84,73564.0,0.0,-0.04829,3e-05,7.60525]
[1780138575783,37.84,73563.01,0.0,-0.04832,3e-05,7.60956]
[1780138576406,37.84,73563.01,0.0,-0.04832,3e-05,7.60956]
[1780138576784,37.84,73561.19,0.0,-0.04838,4e-05,7.61738]
[1780138581790,37.84,73554.62,0.0,-0.04861,4e-05,7.64565]
[1780138585301,37.84,73552.36,0.0,-0.04869,4e-05,7.65523]
[1780138585794,37.84,73552.09,0.0,-0.0487,4e-05,7.65634]
[1780138590799,37.84,73551.25,0.0,-0.04873,4e-05,7.65969]
[1780138595803,37.84,73551.79,0.0,-0.04869,4e-05,7.65452]
[1780138601809,37.84,73553.08,0.0,-0.04864,4e-05,7.64868]
[1780138606814,37.84,73552.0,0.0,-0.04868,4e-05,7.65309]
[1780138611819,37.84,73548.16,0.0,-0.04881,4e-05,7.66937]
[1780138617825,37.84,73547.54,0.0,-0.04883,4e-05,7.6716]
[1780138622830,37.83,73547.01,0.0,-0.04885,4e-05,7.67352]
[1780138627835,37.83,73544.4,0.0,-0.04894,4e-05,7.68435]
[1780138632840,37.83,73540.44,0.0,-0.04907,4e-05,7.7009]
[1780138637845,37.83,73537.34,0.0,-0.04918,4e-05,7.71366]
[1780138643794,37.83,73536.59,0.0,-0.0492,4e-05,7.71615]
[1780138648829,37.83,73535.52,0.0,-0.04923,4e-05,7.71985]
[1780138653861,37.83,73524.87,0.0,-0.04958,4e-05,7.76267]
[1780138658866,37.82,73528.21,0.0,-0.04946,4e-05,7.74704]
[1780138663871,37.82,73528.34,0.0,-0.04944,4e-05,7.7455]
[1780138668877,37.82,73528.24,0.0,-0.04944,4e-05,7.74493]
[1780138676885,37.82,73528.48,0.0,-0.04942,4e-05,7.74229]
[1780138682892,37.82,73528.7,0.0,-0.0494,4e-05,7.74019]
[1780138687897,37.81,73528.65,0.0,-0.04939,4e-05,7.73949]
[1780138692902,37.81,73530.5,0.0,-0.04932,4e-05,7.73052]
[1780138697907,37.81,73530.49,0.0,-0.04931,4e-05,7.72969]
[1780138702912,37.81,73530.59,0.0,-0.0493,4e-05,7.72844]
[1780138707917,37.81,73530.54,0.0,-0.0493,4e-05,7.72778]
[1780138712922,37.81,73530.52,0.0,-0.04928,4e-05,7.7245]
[1780138717928,37.8,73531.62,0.0,-0.04923,4e-05,7.71896]
[1780138722933,37.8,73531.51,0.0,-0.04923,4e-05,7.71869]
[1780138727938,37.8,73531.32,0.0,-0.04923,4e-05,7.71874]
[1780138735432,37.8,73531.32,0.0,-0.04922,4e-05,7.71768]
[1780138743491,37.8,73531.71,0.0,-0.0492,4e-05,7.71483]
[1780138749960,37.8,73533.2,0.0,-0.04914,4e-05,7.70738]
[1780138754965,37.79,73534.33,0.0,-0.04909,4e-05,7.70184]
[1780138761616,37.79,73534.35,0.0,-0.04909,4e-05,7.70103]
[1780138766977,37.79,73542.17,0.0,-0.04881,4e-05,7.66652]
[1780138772010,37.79,73543.95,0.0,-0.04873,4e-05,7.65601]
[1780138777016,37.79,73551.47,0.0,-0.04846,4e-05,7.62345]
[1780138778373,37.79,73551.73,0.0,-0.04845,4e-05,7.62232]
[1780138784023,37.79,73559.04,0.0,-0.0482,3e-05,7.59105]
[1780138788313,37.79,73560.36,0.0,-0.04815,3e-05,7.58564]
[1780138795034,37.79,73564.41,0.0,-0.04802,3e-05,7.56884]
[1780138800039,37.79,73572.89,0.0,-0.04773,3e-05,7.53306]
[1780138804889,37.8,73559.17,0.0,-0.04821,3e-05,7.59233]
[1780138808213,37.8,73554.32,0.0,-0.04838,4e-05,7.61339]
[1780138814988,37.8,73554.15,0.0,-0.04839,4e-05,7.61423]
[1780138820026,37.8,73553.01,0.0,-0.04843,4e-05,7.61921]
[1780138825065,37.8,73552.17,0.0,-0.04846,4e-05,7.62284]
[1780138830075,37.8,73546.32,0.0,-0.04866,4e-05,7.64795]
[1780138835080,37.8,73546.28,0.0,-0.04865,4e-05,7.6454]
[1780138840085,37.8,73544.41,0.0,-0.04871,4e-05,7.65331]
[1780138845091,37.79,73550.54,0.0,-0.04849,4e-05,7.62665]
[1780138850097,37.79,73550.76,0.0,-0.04849,4e-05,7.62572]
[1780138855102,37.79,73550.47,0.0,-0.0485,4e-05,7.62698]
[1780138861108,37.79,73551.78,0.0,-0.04845,4e-05,7.62132]
[1780138867117,37.79,73551.31,0.0,-0.04847,4e-05,7.62339]
[1780138871538,37.79,73557.13,0.0,-0.04826,4e-05,7.59834]
[1780138876024,37.8,73559.43,0.0,-0.04818,3e-05,7.58868]
[1780138876087,37.8,73559.43,0.0,-0.04818,3e-05,7.58874]
[1780138876162,37.8,73559.43,0.0,-0.04818,3e-05,7.58874]
[1780138877127,37.8,73560.47,0.0,-0.04815,3e-05,7.58432]
[1780138878227,37.8,73560.5,0.0,-0.04815,3e-05,7.58428]
[1780138879129,37.8,73560.52,0.0,-0.04815,3e-05,7.58424]
[1780138879853,37.8,73560.52,0.0,-0.04815,3e-05,7.58424]
[1780138882132,37.8,73560.59,0.0,-0.04815,3e-05,7.58413]
[1780138887137,37.8,73561.69,0.0,-0.04811,3e-05,7.57976]
[1780138888244,37.8,73561.69,0.0,-0.04811,3e-05,7.57976]
[1780138897568,37.8,73561.77,0.0,-0.0481,3e-05,7.57766]
[1780138898199,37.8,73561.77,0.0,-0.0481,3e-05,7.57766]
[1780138904154,37.8,73562.65,0.0,-0.04807,3e-05,7.57445]
[1780138909159,37.8,73563.39,0.0,-0.04805,3e-05,7.57168]
[1780138914164,37.8,73564.58,0.0,-0.04801,3e-05,7.56703]
[1780138919170,37.8,73565.79,0.0,-0.04798,3e-05,7.56232]
[1780138924175,37.8,73570.42,0.0,-0.04782,3e-05,7.5431]
[1780138929180,37.8,73571.0,0.0,-0.0478,3e-05,7.54127]
[1780138934185,37.81,73571.0,0.0,-0.04781,3e-05,7.54193]
[1780138939190,37.81,73571.05,0.0,-0.04781,3e-05,7.54241]
[1780138944195,37.81,73571.29,0.0,-0.04781,3e-05,7.54202]
[1780138949201,37.81,73576.95,0.0,-0.04762,3e-05,7.51857]
[1780138954206,37.81,73575.38,0.0,-0.04767,3e-05,7.52357]
[1780138960212,37.81,73574.93,0.0,-0.04769,3e-05,7.52648]
[1780138966218,37.81,73574.22,0.0,-0.04772,3e-05,7.53044]
[1780138971223,37.82,73573.68,0.0,-0.04775,3e-05,7.53349]
[1780138978070,37.82,73573.49,0.0,-0.04776,3e-05,7.53516]
[1780138984236,37.82,73572.78,0.0,-0.04779,3e-05,7.53917]
[1780138989241,37.82,73567.05,0.0,-0.048,3e-05,7.56426]
[1780138994246,37.82,73567.23,0.0,-0.04799,3e-05,7.56392]
[1780138999251,37.82,73567.0,0.0,-0.048,3e-05,7.5654]
[1780139005257,37.82,73566.59,0.0,-0.04802,3e-05,7.56769]
[1780139010262,37.82,73566.74,0.0,-0.04802,3e-05,7.56747]
[1780139016268,37.82,73567.05,0.0,-0.048,3e-05,7.56417]
[1780139021273,37.83,73567.11,0.0,-0.048,3e-05,7.56435]
[1780139027279,37.83,73567.14,0.0,-0.048,3e-05,7.5648]
[1780139030117,37.83,73567.14,0.0,-0.04801,3e-05,7.56489]
[1780139030798,37.83,73567.14,0.0,-0.04801,3e-05,7.56507]
[1780139030901,37.83,73567.14,0.0,-0.04801,3e-05,7.56507]
[1780139031283,37.83,73567.11,0.0,-0.04801,3e-05,7.56529]
[1780139034747,37.83,73566.88,0.0,-0.04802,3e-05,7.56643]
[1780139035287,37.83,73566.82,0.0,-0.04802,3e-05,7.56686]
[1780139040572,37.83,73565.35,0.0,-0.04808,3e-05,7.57357]
[1780139046297,37.83,73564.56,0.0,-0.04811,3e-05,7.57739]
[1780139051054,37.83,73563.87,0.0,-0.04813,3e-05,7.58061]
[1780139051072,37.83,73563.87,0.0,-0.04813,3e-05,7.58061]
[1780139051302,37.83,73561.72,0.0,-0.04821,3e-05,7.58992]
[1780139055039,37.83,73561.52,0.0,-0.04822,3e-05,7.59094]
[1780139055136,37.83,73561.52,0.0,-0.04822,3e-05,7.59094]
[1780139061312,37.83,73561.58,0.0,-0.04822,3e-05,7.591]
[1780139066317,37.83,73561.64,0.0,-0.04822,3e-05,7.59097]
[1780139071322,37.83,73560.63,0.0,-0.04824,3e-05,7.59305]
[1780139076327,37.83,73559.93,0.0,-0.04827,3e-05,7.59622]
[1780139081332,37.83,73560.09,0.0,-0.04826,3e-05,7.59575]
[1780139086337,37.83,73557.88,0.0,-0.04834,4e-05,7.60543]
[1780139088219,37.83,73556.9,0.0,-0.04837,4e-05,7.60967]
[1780139088248,37.83,73556.9,0.0,-0.04837,4e-05,7.60967]
[1780139088252,37.83,73556.9,0.0,-0.04837,4e-05,7.60967]
[1780139088339,37.83,73556.34,0.0,-0.04839,4e-05,7.61208]
[1780139092054,37.83,73556.91,0.0,-0.04837,4e-05,7.60966]
[1780139092273,37.83,73556.91,0.0,-0.04837,4e-05,7.60967]
[1780139097348,37.83,73556.91,0.0,-0.04838,4e-05,7.60975]
[1780139102353,37.83,73558.53,0.0,-0.04832,4e-05,7.6029]
[1780139107358,37.83,73558.3,0.0,-0.04833,4e-05,7.604]
[1780139112363,37.83,73558.49,0.0,-0.04832,4e-05,7.60333]
[1780139117368,37.83,73559.36,0.0,-0.04829,3e-05,7.59971]
[1780139122373,37.83,73559.39,0.0,-0.04829,3e-05,7.59973]
[1780139127378,37.83,73559.92,0.0,-0.04828,3e-05,7.59762]
[1780139134157,37.83,73559.84,0.0,-0.04827,3e-05,7.59569]
[1780139140391,37.84,73560.18,0.0,-0.04826,3e-05,7.59446]
[1780139145396,37.84,73560.17,0.0,-0.04826,3e-05,7.59472]
[1780139152403,37.84,73560.57,0.0,-0.04825,3e-05,7.5933]
[1780139157408,37.84,73561.11,0.0,-0.04823,3e-05,7.59116]
[1780139163414,37.84,73560.99,0.0,-0.04824,3e-05,7.59197]
[1780139168419,37.84,73563.65,0.0,-0.04815,3e-05,7.5808]
[1780139173424,37.84,73564.82,0.0,-0.04811,3e-05,7.57611]
[1780139178429,37.84,73564.74,0.0,-0.04811,3e-05,7.57679]
[1780139184435,37.84,73564.57,0.0,-0.04812,3e-05,7.57793]
[1780139189440,37.84,73564.59,0.0,-0.04812,3e-05,7.57815]
[1780139194445,37.84,73564.71,0.0,-0.04811,3e-05,7.57545]
[1780139199450,37.84,73564.8,0.0,-0.04811,3e-05,7.57541]
[1780139205456,37.84,73564.55,0.0,-0.04812,3e-05,7.57692]
[1780139210760,37.84,73564.54,0.0,-0.04812,3e-05,7.57728]
[1780139216467,37.84,73564.97,0.0,-0.04811,3e-05,7.57583]
[1780139221472,37.84,73564.71,0.0,-0.04812,3e-05,7.57731]
[1780139226477,37.84,73564.74,0.0,-0.04812,3e-05,7.57749]
[1780139234485,37.85,73564.46,0.0,-0.04814,3e-05,7.57919]
[1780139239490,37.85,73564.32,0.0,-0.04814,3e-05,7.58013]
[1780139244495,37.85,73564.39,0.0,-0.04814,3e-05,7.58012]
[1780139250501,37.85,73566.03,0.0,-0.04809,3e-05,7.57347]
[1780139251536,37.85,73565.46,0.0,-0.0481,3e-05,7.57348]
[1780139251660,37.85,73565.46,0.0,-0.0481,3e-05,7.57348]
[1780139251661,37.85,73565.46,0.0,-0.0481,3e-05,7.57348]
[1780139252503,37.85,73565.79,0.0,-0.04809,3e-05,7.57215]
[1780139254383,37.85,73565.7,0.0,-0.04809,3e-05,7.57259]
[1780139254484,37.85,73565.7,0.0,-0.04809,3e-05,7.57267]
[1780139257380,37.85,73565.71,0.0,-0.04809,3e-05,7.57276]
[1780139257442,37.85,73565.71,0.0,-0.04809,3e-05,7.57284]
[1780139265516,37.85,73563.4,0.0,-0.04818,3e-05,7.58326]
[1780139271522,37.85,73562.73,0.0,-0.0482,3e-05,7.58644]
[1780139276527,37.85,73562.09,0.0,-0.04823,3e-05,7.58945]
[1780139277342,37.85,73562.09,0.0,-0.04823,3e-05,7.58945]
[1780139282532,37.85,73554.88,0.0,-0.04848,4e-05,7.62049]
[1780139287537,37.85,73554.83,0.0,-0.04848,4e-05,7.62066]
[1780139292542,37.85,73557.33,0.0,-0.04839,4e-05,7.60991]
[1780139297547,37.85,73551.76,0.0,-0.04859,4e-05,7.63387]
[1780139302552,37.85,73551.47,0.0,-0.0486,4e-05,7.63496]
[1780139307557,37.85,73549.25,0.0,-0.04867,4e-05,7.64434]
[1780139312562,37.85,73547.65,0.0,-0.04871,4e-05,7.64851]
[1780139318568,37.85,73545.03,0.0,-0.0488,4e-05,7.65943]
[1780139323572,37.85,73543.82,0.0,-0.04884,4e-05,7.6643]
[1780139328579,37.85,73541.65,0.0,-0.04892,4e-05,7.6733]
[1780139333584,37.85,73540.26,0.0,-0.04896,4e-05,7.67884]
[1780139338589,37.85,73535.57,0.0,-0.04912,4e-05,7.6986]
[1780139344595,37.84,73533.01,0.0,-0.04921,4e-05,7.70879]
[1780139349600,37.84,73532.85,0.0,-0.04921,4e-05,7.70877]
[1780139354605,37.84,73529.73,0.0,-0.04931,4e-05,7.72146]
[1780139360611,37.84,73529.96,0.0,-0.04929,4e-05,7.71945]
[1780139365616,37.84,73531.9,0.0,-0.04922,4e-05,7.71025]
[1780139370621,37.84,73530.9,0.0,-0.04925,4e-05,7.71384]
[1780139376627,37.83,73530.77,0.0,-0.04923,4e-05,7.71095]
[1780139381632,37.83,73530.94,0.0,-0.04922,4e-05,7.70944]
[1780139387638,37.83,73531.1,0.0,-0.04921,4e-05,7.70787]
[1780139392643,37.83,73531.24,0.0,-0.0492,4e-05,7.70657]
[1780139397648,37.83,73530.18,0.0,-0.04923,4e-05,7.71045]
[1780139402653,37.83,73530.03,0.0,-0.04923,4e-05,7.71038]
[1780139408659,37.83,73530.11,0.0,-0.04922,4e-05,7.70914]
[1780139413664,37.82,73530.47,0.0,-0.0492,4e-05,7.70685]
[1780139419670,37.82,73530.21,0.0,-0.0492,4e-05,7.70714]
[1780139424676,37.82,73530.77,0.0,-0.04918,4e-05,7.70414]
[1780139430317,37.82,73531.59,0.0,-0.04914,4e-05,7.69979]
[1780139436331,37.82,73531.26,0.0,-0.04913,4e-05,7.69795]
[1780139441395,37.82,73531.33,0.0,-0.04912,4e-05,7.697]
[1780139446698,37.82,73531.44,0.0,-0.04912,4e-05,7.6958]
[1780139451703,37.82,73531.74,0.0,-0.0491,4e-05,7.69389]
[1780139456708,37.81,73531.86,0.0,-0.04909,4e-05,7.69284]
[1780139461713,37.81,73532.55,0.0,-0.04906,4e-05,7.68926]
[1780139466718,37.81,73534.24,0.0,-0.049,4e-05,7.68141]
[1780139471723,37.81,73536.87,0.0,-0.0489,4e-05,7.66951]
[1780139476728,37.81,73541.39,0.0,-0.04874,4e-05,7.64971]
[1780139481733,37.81,73541.02,0.0,-0.04875,4e-05,7.65106]
[1780139486738,37.81,73541.09,0.0,-0.04875,4e-05,7.65053]
[1780139491743,37.81,73544.91,0.0,-0.04859,4e-05,7.63129]
[1780139497749,37.81,73545.12,0.0,-0.04859,4e-05,7.63031]
[1780139502754,37.81,73547.46,0.0,-0.0485,4e-05,7.62019]
[1780139507759,37.81,73546.53,0.0,-0.04854,4e-05,7.62417]
[1780139512764,37.81,73545.31,0.0,-0.04858,4e-05,7.62936]
[1780139517768,37.81,73545.55,0.0,-0.04857,4e-05,7.62826]
[1780139522962,37.81,73545.59,0.0,-0.04857,4e-05,7.62802]
[1780139528068,37.81,73547.23,0.0,-0.04851,4e-05,7.62096]
[1780139534785,37.81,73547.8,0.0,-0.04849,4e-05,7.61852]
[1780139539790,37.81,73547.26,0.0,-0.04851,4e-05,7.62082]
[1780139544795,37.81,73547.79,0.0,-0.04849,4e-05,7.61852]
[1780139549800,37.81,73547.99,0.0,-0.04848,4e-05,7.61769]
[1780139555816,37.81,73548.2,0.0,-0.04846,4e-05,7.6143]
[1780139561812,37.81,73547.72,0.0,-0.04848,4e-05,7.61693]
[1780139566817,37.81,73548.18,0.0,-0.04847,4e-05,7.615]
[1780139573824,37.81,73548.22,0.0,-0.04847,4e-05,7.61486]
[1780139578829,37.81,73548.33,0.0,-0.04846,4e-05,7.61443]
[1780139583834,37.81,73548.28,0.0,-0.04847,4e-05,7.6147]
[1780139588839,37.81,73546.56,0.0,-0.04853,4e-05,7.62213]
[1780139593844,37.81,73546.73,0.0,-0.04852,4e-05,7.6214]
[1780139599852,37.81,73546.76,0.0,-0.04852,4e-05,7.62126]
[1780139604857,37.81,73545.61,0.0,-0.04856,4e-05,7.62619]
[1780139611864,37.81,73544.53,0.0,-0.04858,4e-05,7.62824]
[1780139617599,37.81,73543.23,0.0,-0.04863,4e-05,7.63374]
[1780139622663,37.81,73543.32,0.0,-0.04862,4e-05,7.63323]
[1780139627667,37.81,73542.62,0.0,-0.04865,4e-05,7.63615]
[1780139632885,37.81,73542.69,0.0,-0.04864,4e-05,7.63571]
[1780139637890,37.81,73542.01,0.0,-0.04867,4e-05,7.6385]
[1780139643895,37.81,73542.67,0.0,-0.04864,4e-05,7.63549]
[1780139648912,37.81,73542.7,0.0,-0.04864,4e-05,7.63522]
[1780139654918,37.81,73551.33,0.0,-0.04834,4e-05,7.59813]
[1780139659924,37.81,73551.44,0.0,-0.04833,4e-05,7.59782]
[1780139664931,37.81,73551.28,0.0,-0.04834,4e-05,7.5987]
[1780139669936,37.81,73551.18,0.0,-0.04835,4e-05,7.5993]
[1780139674941,37.81,73547.84,0.0,-0.04845,4e-05,7.61131]
[1780139679946,37.81,73544.34,0.0,-0.04857,4e-05,7.62639]
[1780139685952,37.81,73543.61,0.0,-0.0486,4e-05,7.62944]
[1780139690957,37.81,73541.07,0.0,-0.04869,4e-05,7.64027]
[1780139695962,37.81,73539.15,0.0,-0.04875,4e-05,7.64838]
[1780139700384,37.81,73532.56,0.0,-0.04898,4e-05,7.67665]
[1780139700432,37.81,73532.56,0.0,-0.04898,4e-05,7.67665]
[1780139700967,37.81,73530.91,0.0,-0.04904,4e-05,7.68373]
[1780139702118,37.81,73530.67,0.0,-0.04905,4e-05,7.68464]
[1780139702969,37.81,73528.4,0.0,-0.04913,4e-05,7.6944]
[1780139704479,37.81,73528.62,0.0,-0.04912,4e-05,7.69329]
[1780139704970,37.81,73529.87,0.0,-0.04907,4e-05,7.68776]
[1780139709975,37.81,73530.11,0.0,-0.04906,4e-05,7.6862]
[1780139714980,37.81,73538.28,0.0,-0.04877,4e-05,7.65049]
[1780139719985,37.81,73538.55,0.0,-0.04876,4e-05,7.64911]
[1780139725713,37.81,73538.79,0.0,-0.04875,4e-05,7.64787]
[1780139730996,37.8,73539.91,0.0,-0.04871,4e-05,7.64276]
[1780139737002,37.8,73540.98,0.0,-0.04865,4e-05,7.6354]
[1780139742007,37.8,73544.65,0.0,-0.04852,4e-05,7.61957]
[1780139747013,37.8,73545.88,0.0,-0.04848,4e-05,7.61431]
[1780139752017,37.8,73546.91,0.0,-0.04844,4e-05,7.6099]
[1780139757069,37.8,73547.06,0.0,-0.04844,4e-05,7.60934]
[1780139765679,37.81,73547.65,0.0,-0.04842,4e-05,7.60698]
[1780139773038,37.81,73548.0,0.0,-0.04841,4e-05,7.60568]
[1780139778722,37.81,73548.05,0.0,-0.04841,4e-05,7.60558]
[1780139783804,37.81,73548.56,0.0,-0.04839,4e-05,7.60349]
[1780139788997,37.81,73548.81,0.0,-0.04838,4e-05,7.60253]
[1780139794882,37.81,73548.76,0.0,-0.04837,4e-05,7.60044]
[1780139801067,37.81,73548.96,0.0,-0.04837,4e-05,7.59979]
[1780139806072,37.81,73549.13,0.0,-0.04836,4e-05,7.59921]
[1780139811077,37.81,73549.05,0.0,-0.04837,4e-05,7.59975]
[1780139816082,37.81,73547.44,0.0,-0.04842,4e-05,7.60678]
[1780139824086,37.81,73547.6,0.0,-0.04842,4e-05,7.60627]
[1780139829102,37.81,73535.85,0.0,-0.04883,4e-05,7.65689]
[1780139836101,37.81,73533.79,0.0,-0.0489,4e-05,7.66559]
[1780139843219,37.81,73532.28,0.0,-0.04895,4e-05,7.6713]
[1780139849122,37.81,73531.41,0.0,-0.04898,4e-05,7.67455]
[1780139855128,37.8,73530.99,0.0,-0.04897,4e-05,7.6733]
[1780139861134,37.8,73530.1,0.0,-0.049,4e-05,7.67664]
[1780139866139,37.8,73523.15,0.0,-0.04924,4e-05,7.70615]
[1780139871144,37.8,73518.67,0.0,-0.0494,4e-05,7.72485]
[1780139876149,37.8,73518.41,0.0,-0.0494,4e-05,7.72514]
[1780139881154,37.8,73518.93,0.0,-0.04937,4e-05,7.72206]
[1780139886159,37.8,73521.75,0.0,-0.04927,4e-05,7.70903]
[1780139891164,37.79,73522.25,0.0,-0.04924,4e-05,7.70614]
[1780139897170,37.79,73521.95,0.0,-0.04925,4e-05,7.70661]
[1780139902174,37.79,73522.15,0.0,-0.04924,4e-05,7.70506]
[1780139907179,37.79,73521.29,0.0,-0.04926,4e-05,7.70814]
[1780139915883,37.79,73519.83,0.0,-0.04931,4e-05,7.71402]
[1780139915967,37.79,73519.83,0.0,-0.04931,4e-05,7.71402]
[1780139916021,37.79,73519.83,0.0,-0.04929,4e-05,7.71074]
[1780139919279,37.79,73512.92,0.0,-0.04953,4e-05,7.74016]
[1780139920192,37.79,73512.68,0.0,-0.04954,4e-05,7.74101]
[1780139921431,37.79,73508.92,0.0,-0.04967,4e-05,7.75724]
[1780139922194,37.79,73504.85,0.0,-0.04981,4e-05,7.77478]
[1780139927199,37.78,73502.09,0.0,-0.0499,4e-05,7.78552]
[1780139932204,37.78,73501.77,0.0,-0.0499,4e-05,7.78561]
[1780139936163,37.78,73500.31,0.0,-0.04995,4e-05,7.79121]
[1780139939672,37.78,73501.59,0.0,-0.0499,4e-05,7.78454]
[1780139945217,37.77,73499.01,0.0,-0.04998,4e-05,7.79415]
[1780139950221,37.77,73499.82,0.0,-0.04994,4e-05,7.78923]
[1780139955226,37.77,73500.35,0.0,-0.04991,4e-05,7.78557]
[1780139960231,37.77,73501.1,0.0,-0.04987,4e-05,7.78099]
[1780139965236,37.76,73501.67,0.0,-0.04984,4e-05,7.77722]
[1780139972243,37.76,73502.43,0.0,-0.04978,4e-05,7.76966]
[1780139978161,37.76,73503.04,0.0,-0.04975,4e-05,7.7656]
[1780139983198,37.76,73503.26,0.0,-0.04973,4e-05,7.76354]
[1780139989239,37.75,73503.41,0.0,-0.04972,4e-05,7.76152]
[1780139995266,37.75,73503.42,0.0,-0.0497,4e-05,7.76019]
[1780140000271,37.75,73503.85,0.0,-0.04968,4e-05,7.75724]
[1780140005276,37.75,73503.63,0.0,-0.04968,4e-05,7.75711]
[1780140010281,37.75,73503.79,0.0,-0.04967,4e-05,7.75537]
[1780140016287,37.74,73503.11,0.0,-0.04968,4e-05,7.75711]
[1780140021292,37.74,73496.36,0.0,-0.04991,4e-05,7.7855]
[1780140026297,37.74,73498.13,0.0,-0.04984,4e-05,7.77648]
[1780140031302,37.74,73497.39,0.0,-0.04984,4e-05,7.77595]
[1780140036307,37.74,73496.66,0.0,-0.04986,4e-05,7.77794]
[1780140044315,37.73,73496.5,0.0,-0.04985,4e-05,7.77669]
[1780140049320,37.73,73495.98,0.0,-0.04986,4e-05,7.77776]
[1780140054325,37.73,73496.18,0.0,-0.04984,4e-05,7.77568]
[1780140059330,37.73,73496.6,0.0,-0.04982,4e-05,7.77268]
[1780140064335,37.72,73497.36,0.0,-0.04978,4e-05,7.76819]
[1780140071342,37.72,73497.24,0.0,-0.04977,4e-05,7.76713]
[1780140077353,37.72,73496.47,0.0,-0.04979,4e-05,7.76914]
[1780140082358,37.72,73495.67,0.0,-0.04981,4e-05,7.77151]
[1780140087363,37.71,73494.76,0.0,-0.04983,4e-05,7.77436]
[1780140093369,37.71,73495.48,0.0,-0.04978,4e-05,7.76727]
[1780140099002,37.71,73495.49,0.0,-0.04977,4e-05,7.76614]
[1780140104380,37.71,73493.3,0.0,-0.04984,4e-05,7.77437]
[1780140109385,37.7,73493.27,0.0,-0.04983,4e-05,7.77334]
[1780140114390,37.7,73491.43,0.0,-0.04989,4e-05,7.78024]
[1780140119395,37.7,73491.08,0.0,-0.04989,4e-05,7.78055]
[1780140124400,37.7,73490.33,0.0,-0.04991,4e-05,7.78266]
[1780140129405,37.7,73493.08,0.0,-0.0498,4e-05,7.76943]
[1780140134410,37.69,73494.24,0.0,-0.04975,4e-05,7.76326]
[1780140139415,37.69,73494.61,0.0,-0.04973,4e-05,7.76058]
[1780140146333,37.69,73493.51,0.0,-0.04975,4e-05,7.76392]
[1780140151371,37.69,73488.25,0.0,-0.04992,4e-05,7.78329]
[1780140156405,37.68,73486.47,0.0,-0.04997,4e-05,7.78983]
[1780140161438,37.68,73486.52,0.0,-0.04996,4e-05,7.78834]
[1780140166474,37.68,73486.29,0.0,-0.04996,4e-05,7.7881]
[1780140172452,37.68,73485.94,0.0,-0.04996,4e-05,7.78815]
[1780140178458,37.67,73485.22,0.0,-0.04997,4e-05,7.78981]
[1780140185465,37.67,73485.96,0.0,-0.04993,4e-05,7.78483]
[1780140188228,37.67,73485.96,0.0,-0.04993,4e-05,7.78458]
[1780140193473,37.67,73487.13,0.0,-0.04988,4e-05,7.77779]
[1780140198478,37.67,73486.21,0.0,-0.0499,4e-05,7.7807]
[1780140204484,37.66,73486.9,0.0,-0.04986,4e-05,7.77626]
[1780140208270,37.66,73486.86,0.0,-0.04986,4e-05,7.77575]
[1780140213493,37.66,73480.18,0.0,-0.05008,4e-05,7.80108]
[1780140218240,37.66,73479.88,0.0,-0.05008,4e-05,7.80132]
[1780140223503,37.65,73480.82,0.0,-0.05003,4e-05,7.79564]
[1780140228910,37.65,73480.41,0.0,-0.05004,4e-05,7.79615]
[1780140234514,37.65,73480.11,0.0,-0.05003,4e-05,7.79592]
[1780140239724,37.65,73479.22,0.0,-0.05006,4e-05,7.79878]
[1780140245525,37.64,73479.21,0.0,-0.05004,4e-05,7.79699]
[1780140250530,37.64,73479.89,0.0,-0.05001,4e-05,7.79272]
[1780140255535,37.64,73482.79,0.0,-0.04989,4e-05,7.77877]
[1780140260540,37.64,73483.46,0.0,-0.04986,4e-05,7.77475]
[1780140265545,37.64,73488.68,0.0,-0.04966,4e-05,7.75078]
[1780140270550,37.63,73500.18,0.0,-0.04925,4e-05,7.69987]
[1780140275555,37.63,73499.91,0.0,-0.04924,4e-05,7.69801]
[1780140278274,37.63,73500.08,0.0,-0.04923,4e-05,7.69707]
[1780140287567,37.63,73498.81,0.0,-0.04927,4e-05,7.70168]
[1780140292572,37.63,73498.04,0.0,-0.04929,4e-05,7.70451]
[1780140297577,37.63,73508.39,0.0,-0.04892,4e-05,7.65899]
[1780140298268,37.63,73508.39,0.0,-0.04892,4e-05,7.65899]
[1780140303583,37.63,73512.39,0.0,-0.04877,4e-05,7.64158]
[1780140308201,37.63,73502.92,0.0,-0.04911,4e-05,7.6827]
[1780140315510,37.63,73500.81,0.0,-0.04918,4e-05,7.69133]
[1780140320547,37.63,73503.12,0.0,-0.0491,4e-05,7.68082]
[1780140325581,37.63,73503.91,0.0,-0.04907,4e-05,7.67705]
[1780140331610,37.63,73504.58,0.0,-0.04902,4e-05,7.67128]
[1780140336615,37.63,73506.9,0.0,-0.04894,4e-05,7.66096]
[1780140341620,37.63,73506.62,0.0,-0.04895,4e-05,7.66205]
[1780140346625,37.63,73503.14,0.0,-0.04907,4e-05,7.67691]
[1780140351630,37.62,73503.19,0.0,-0.04907,4e-05,7.67638]
[1780140356635,37.62,73503.46,0.0,-0.04905,4e-05,7.67493]
[1780140361640,37.62,73503.09,0.0,-0.04907,4e-05,7.67628]
[1780140366650,37.62,73504.38,0.0,-0.04902,4e-05,7.67044]
[1780140371655,37.62,73503.13,0.0,-0.04906,4e-05,7.67562]
[1780140376660,37.62,73504.1,0.0,-0.04902,4e-05,7.67113]
[1780140381665,37.62,73504.28,0.0,-0.04902,4e-05,7.67013]
[1780140386670,37.62,73506.4,0.0,-0.04894,4e-05,7.66068]
[1780140391675,37.62,73506.9,0.0,-0.0489,4e-05,7.6558]
[1780140397681,37.62,73507.33,0.0,-0.04889,4e-05,7.65382]
[1780140402686,37.62,73507.78,0.0,-0.04887,4e-05,7.65173]
[1780140407691,37.62,73507.75,0.0,-0.04887,4e-05,7.6518]
[1780140412696,37.62,73507.96,0.0,-0.04886,4e-05,7.65079]
[1780140417701,37.62,73508.11,0.0,-0.04886,4e-05,7.65006]
[1780140422706,37.62,73508.1,0.0,-0.04886,4e-05,7.65003]
[1780140428712,37.62,73508.29,0.0,-0.04885,4e-05,7.64912]
[1780140436720,37.62,73508.42,0.0,-0.04884,4e-05,7.64844]
[1780140441725,37.62,73508.73,0.0,-0.04883,4e-05,7.64703]
[1780140446730,37.62,73508.69,0.0,-0.04883,4e-05,7.64717]
[1780140451735,37.62,73508.53,0.0,-0.04882,4e-05,7.64526]
[1780140456740,37.62,73509.66,0.0,-0.04878,4e-05,7.64034]
[1780140461745,37.62,73509.03,0.0,-0.04881,4e-05,7.64304]
[1780140468752,37.62,73508.96,0.0,-0.04881,4e-05,7.64331]
[1780140473757,37.62,73508.91,0.0,-0.04881,4e-05,7.64352]
[1780140479763,37.62,73508.95,0.0,-0.04881,4e-05,7.64331]
[1780140484768,37.62,73508.62,0.0,-0.04882,4e-05,7.64473]
[1780140489773,37.62,73508.73,0.0,-0.04882,4e-05,7.64422]
[1780140495419,37.62,73509.99,0.0,-0.04877,4e-05,7.63874]
[1780140502819,37.62,73509.68,0.0,-0.04878,4e-05,7.64009]
[1780140508792,37.62,73510.72,0.0,-0.04874,4e-05,7.63558]
[1780140513797,37.62,73510.27,0.0,-0.04875,4e-05,7.63504]
[1780140518802,37.62,73509.92,0.0,-0.04876,4e-05,7.6366]
[1780140524808,37.62,73510.04,0.0,-0.04876,4e-05,7.6361]
[1780140529813,37.62,73509.9,0.0,-0.04876,4e-05,7.63676]
[1780140534818,37.62,73509.56,0.0,-0.04877,4e-05,7.63825]
[1780140539823,37.62,73508.94,0.0,-0.04879,4e-05,7.64095]
[1780140549835,37.62,73508.72,0.0,-0.0488,4e-05,7.64188]
[1780140554840,37.62,73509.26,0.0,-0.04878,4e-05,7.63951]
[1780140559845,37.62,73509.6,0.0,-0.04877,4e-05,7.63808]
[1780140564850,37.62,73508.81,0.0,-0.0488,4e-05,7.6415]
[1780140568307,37.62,73508.36,0.0,-0.04882,4e-05,7.64347]
[1780140573859,37.62,73515.83,0.0,-0.04854,4e-05,7.60862]
[1780140578269,37.62,73522.88,0.0,-0.04829,4e-05,7.57838]
[1780140583869,37.62,73528.5,0.0,-0.0481,4e-05,7.55489]
[1780140589876,37.62,73515.37,0.0,-0.04857,4e-05,7.61242]
[1780140591878,37.62,73495.54,0.0,-0.04927,4e-05,7.69865]
[1780140596883,37.62,73505.96,0.0,-0.0489,4e-05,7.65293]
[1780140601889,37.62,73499.95,0.0,-0.04911,4e-05,7.67877]
[1780140606894,37.62,73509.49,0.0,-0.04877,4e-05,7.6372]
[1780140611899,37.62,73509.7,0.0,-0.04876,4e-05,7.63631]
[1780140617905,37.62,73510.25,0.0,-0.04874,4e-05,7.63395]
[1780140622913,37.62,73510.14,0.0,-0.04875,4e-05,7.63448]
[1780140627918,37.62,73510.22,0.0,-0.04874,4e-05,7.63415]
[1780140632923,37.62,73513.14,0.0,-0.04863,4e-05,7.61906]
[1780140637928,37.62,73513.16,0.0,-0.04863,4e-05,7.61914]
[1780140642933,37.62,73512.56,0.0,-0.04865,4e-05,7.62188]
[1780140648844,37.62,73512.52,0.0,-0.04865,4e-05,7.62221]
[1780140653879,37.62,73511.99,0.0,-0.04867,4e-05,7.62465]
[1780140658949,37.62,73511.79,0.0,-0.04868,4e-05,7.62562]
[1780140663954,37.62,73511.84,0.0,-0.04868,4e-05,7.62553]
[1780140668959,37.62,73511.61,0.0,-0.04869,4e-05,7.62663]
[1780140673964,37.62,73511.9,0.0,-0.04868,4e-05,7.6255]
[1780140678969,37.62,73511.81,0.0,-0.04868,4e-05,7.62597]
[1780140683974,37.62,73511.8,0.0,-0.04869,4e-05,7.62614]
[1780140688979,37.62,73512.21,0.0,-0.04867,4e-05,7.62444]
[1780140693984,37.63,73511.85,0.0,-0.04867,4e-05,7.62359]
[1780140698989,37.63,73511.99,0.0,-0.04867,4e-05,7.62311]
[1780140703994,37.63,73511.93,0.0,-0.04867,4e-05,7.62351]
[1780140708999,37.63,73511.87,0.0,-0.04867,4e-05,7.62388]
[1780140715326,37.63,73511.9,0.0,-0.04867,4e-05,7.62393]
[1780140721012,37.63,73511.43,0.0,-0.04869,4e-05,7.62611]
[1780140727018,37.63,73511.01,0.0,-0.04871,4e-05,7.62803]
[1780140732023,37.63,73510.97,0.0,-0.04871,4e-05,7.62827]
[1780140738029,37.63,73505.53,0.0,-0.0489,4e-05,7.65188]
[1780140743034,37.63,73506.49,0.0,-0.04887,4e-05,7.64759]
[1780140748039,37.63,73506.48,0.0,-0.04887,4e-05,7.64756]
[1780140753044,37.63,73505.36,0.0,-0.04889,4e-05,7.64983]
[1780140759049,37.63,73505.42,0.0,-0.04889,4e-05,7.64944]
[1780140764054,37.63,73505.88,0.0,-0.04887,4e-05,7.64738]
[1780140770692,37.63,73505.76,0.0,-0.04887,4e-05,7.6478]
[1780140777067,37.63,73505.56,0.0,-0.04888,4e-05,7.64855]
[1780140783073,37.63,73505.44,0.0,-0.04888,4e-05,7.64896]
[1780140788078,37.62,73505.24,0.0,-0.04889,4e-05,7.64975]
[1780140788409,37.62,73505.24,0.0,-0.04889,4e-05,7.64975]
[1780140795085,37.62,73504.65,0.0,-0.04891,4e-05,7.6522]
[1780140798372,37.62,73504.76,0.0,-0.04891,4e-05,7.65166]
[1780140804093,37.62,73504.95,0.0,-0.0489,4e-05,7.65069]
[1780140810099,37.62,73504.59,0.0,-0.04891,4e-05,7.65216]
[1780140816028,37.62,73505.62,0.0,-0.04886,4e-05,7.64505]
[1780140823057,37.62,73505.73,0.0,-0.04885,4e-05,7.64453]
[1780140828117,37.62,73505.67,0.0,-0.04886,4e-05,7.64474]
[1780140834123,37.62,73505.93,0.0,-0.04885,4e-05,7.64353]
[1780140840129,37.62,73505.98,0.0,-0.04884,4e-05,7.64327]
[1780140845134,37.62,73505.91,0.0,-0.04885,4e-05,7.64354]
[1780140850139,37.62,73505.87,0.0,-0.04885,4e-05,7.64365]
[1780140857146,37.62,73505.92,0.0,-0.04884,4e-05,7.64339]
[1780140862151,37.62,73505.97,0.0,-0.04884,4e-05,7.64315]
[1780140870159,37.62,73505.91,0.0,-0.04884,4e-05,7.64332]
[1780140875164,37.62,73505.61,0.0,-0.04884,4e-05,7.64205]
[1780140880169,37.62,73505.74,0.0,-0.04883,4e-05,7.64148]
[1780140885174,37.62,73506.24,0.0,-0.04882,4e-05,7.63927]
[1780140890179,37.62,73506.2,0.0,-0.04882,4e-05,7.63946]
[1780140895184,37.62,73504.93,0.0,-0.04886,4e-05,7.64495]
[1780140900189,37.62,73506.99,0.0,-0.04879,4e-05,7.63595]
[1780140900356,37.62,73506.99,0.0,-0.04879,4e-05,7.63595]
[1780140900439,37.62,73506.99,0.0,-0.04879,4e-05,7.63595]
[1780140901190,37.62,73506.51,0.0,-0.04881,4e-05,7.63801]
[1780140904548,37.62,73506.8,0.0,-0.0488,4e-05,7.63676]
[1780140905195,37.62,73506.72,0.0,-0.0488,4e-05,7.63711]
[1780140911201,37.62,73506.78,0.0,-0.0488,4e-05,7.63687]
[1780140917207,37.62,73507.85,0.0,-0.04876,4e-05,7.63225]
[1780140922212,37.62,73509.41,0.0,-0.0487,4e-05,7.62552]
[1780140928218,37.62,73509.4,0.0,-0.04871,4e-05,7.6257]
[1780140936226,37.62,73509.22,0.0,-0.0487,4e-05,7.62414]
[1780140941231,37.62,73509.12,0.0,-0.0487,4e-05,7.62466]
[1780140946236,37.62,73509.08,0.0,-0.04871,4e-05,7.62494]
[1780140951959,37.62,73509.19,0.0,-0.0487,4e-05,7.62459]
[1780140957247,37.62,73509.67,0.0,-0.04869,4e-05,7.62264]
[1780140962252,37.62,73509.77,0.0,-0.04868,4e-05,7.62234]
[1780140971091,37.63,73509.77,0.0,-0.04869,4e-05,7.62251]
[1780140976266,37.63,73509.75,0.0,-0.04869,4e-05,7.62274]
[1780140981271,37.63,73512.2,0.0,-0.0486,4e-05,7.61226]
[1780140987224,37.63,73517.36,0.0,-0.04842,4e-05,7.59033]
[1780140988328,37.63,73517.34,0.0,-0.04842,4e-05,7.59049]
[1780140993801,37.63,73516.87,0.0,-0.04843,4e-05,7.59035]
[1780140999291,37.63,73516.21,0.0,-0.04846,4e-05,7.59367]
[1780141004296,37.63,73520.1,0.0,-0.04832,4e-05,7.57726]
[1780141009301,37.63,73520.76,0.0,-0.0483,4e-05,7.57491]
[1780141014306,37.63,73520.67,0.0,-0.04831,4e-05,7.57578]
[1780141018209,37.63,73520.56,0.0,-0.04831,4e-05,7.57645]
[1780141023315,37.63,73523.81,0.0,-0.04821,4e-05,7.56316]
[1780141028320,37.63,73523.69,0.0,-0.04821,4e-05,7.56427]
[1780141034542,37.63,73523.65,0.0,-0.04822,4e-05,7.56514]
[1780141040331,37.64,73524.77,0.0,-0.04819,4e-05,7.56101]
[1780141045336,37.64,73526.29,0.0,-0.04814,4e-05,7.55507]
[1780141050341,37.64,73526.19,0.0,-0.04815,4e-05,7.55617]
[1780141055347,37.64,73526.23,0.0,-0.04814,4e-05,7.55413]
[1780141060352,37.64,73526.09,0.0,-0.04815,4e-05,7.55537]
[1780141065357,37.64,73529.37,0.0,-0.04804,4e-05,7.54191]
[1780141071363,37.64,73530.73,0.0,-0.048,4e-05,7.53699]
[1780141077858,37.65,73530.87,0.0,-0.048,4e-05,7.53733]
[1780141083375,37.65,73537.0,0.0,-0.04779,3e-05,7.51205]
[1780141092384,37.65,73537.47,0.0,-0.04779,3e-05,7.51186]
[1780141097389,37.65,73538.88,0.0,-0.04775,3e-05,7.50682]
[1780141102394,37.65,73538.94,0.0,-0.04776,3e-05,7.50759]
[1780141107399,37.66,73538.8,0.0,-0.04777,3e-05,7.50922]
[1780141112406,37.66,73538.52,0.0,-0.04777,3e-05,7.5089]
[1780141117411,37.66,73538.6,0.0,-0.04778,3e-05,7.50954]
[1780141125419,37.66,73538.51,0.0,-0.04779,3e-05,7.51152]
[1780141130424,37.67,73538.25,0.0,-0.04781,3e-05,7.51361]
[1780141136430,37.67,73538.17,0.0,-0.04782,3e-05,7.51507]
[1780141142436,37.67,73537.77,0.0,-0.04785,4e-05,7.51794]
[1780141148356,37.67,73537.58,0.0,-0.04786,4e-05,7.51982]
[1780141153447,37.67,73529.31,0.0,-0.04816,4e-05,7.5563]
[1780141159453,37.67,73526.17,0.0,-0.04827,4e-05,7.57046]
[1780141160646,37.67,73526.11,0.0,-0.04828,4e-05,7.57084]
[1780141160804,37.67,73526.11,0.0,-0.04828,4e-05,7.57084]
[1780141162450,37.67,73526.11,0.0,-0.04828,4e-05,7.57104]
[1780141162506,37.67,73526.11,0.0,-0.04828,4e-05,7.57104]
[1780141163456,37.67,73526.11,0.0,-0.04828,4e-05,7.57113]
[1780141163717,37.67,73526.11,0.0,-0.04828,4e-05,7.57113]
[1780141164458,37.67,73524.77,0.0,-0.04833,4e-05,7.57698]
[1780141167597,37.68,73528.24,0.0,-0.04821,4e-05,7.56232]
[1780141168462,37.68,73528.34,0.0,-0.0482,4e-05,7.562]
[1780141173467,37.68,73531.61,0.0,-0.04808,4e-05,7.54599]
[1780141178420,37.68,73532.82,0.0,-0.04804,4e-05,7.54135]
[1780141183477,37.68,73536.05,0.0,-0.04793,4e-05,7.52835]
[1780141188222,37.68,73535.67,0.0,-0.04795,4e-05,7.5306]
[1780141193487,37.68,73535.97,0.0,-0.04795,4e-05,7.5303]
[1780141199493,37.68,73535.51,0.0,-0.04797,4e-05,7.53322]
[1780141205499,37.69,73535.33,0.0,-0.04799,4e-05,7.53491]
[1780141210504,37.69,73537.1,0.0,-0.04793,4e-05,7.52808]
[1780141215509,37.69,73537.7,0.0,-0.04792,4e-05,7.52632]
[1780141221515,37.69,73538.18,0.0,-0.04791,4e-05,7.52527]
[1780141226520,37.69,73539.23,0.0,-0.04788,4e-05,7.52159]
[1780141233528,37.69,73540.01,0.0,-0.04785,3e-05,7.51696]
[1780141239328,37.7,73544.23,0.0,-0.04771,3e-05,7.49984]
[1780141244541,37.7,73548.71,0.0,-0.04756,3e-05,7.48203]
[1780141250547,37.7,73549.55,0.0,-0.04754,3e-05,7.47988]
[1780141255552,37.7,73552.57,0.0,-0.04745,3e-05,7.46819]
[1780141261558,37.71,73553.91,0.0,-0.04742,3e-05,7.46405]
[1780141266563,37.71,73552.02,0.0,-0.04749,3e-05,7.47344]
[1780141271568,37.71,73551.06,0.0,-0.04753,3e-05,7.47875]
[1780141276573,37.71,73552.1,0.0,-0.04751,3e-05,7.47551]
[1780141282579,37.72,73553.39,0.0,-0.04747,3e-05,7.47148]
[1780141287584,37.72,73554.25,0.0,-0.04745,3e-05,7.46906]
[1780141292589,37.72,73554.88,0.0,-0.04743,3e-05,7.46513]
[1780141297594,37.72,73555.31,0.0,-0.04742,3e-05,7.46456]
[1780141303600,37.73,73555.4,0.0,-0.04743,3e-05,7.46574]
[1780141309606,37.73,73557.1,0.0,-0.04739,3e-05,7.46005]
[1780141315612,37.73,73556.0,0.0,-0.04744,3e-05,7.4663]
[1780141320617,37.73,73555.51,0.0,-0.04746,3e-05,7.46963]
[1780141325622,37.74,73555.47,0.0,-0.04747,3e-05,7.47104]
[1780141330627,37.74,73555.42,0.0,-0.04749,3e-05,7.47246]
[1780141335632,37.74,73555.41,0.0,-0.0475,3e-05,7.47374]
[1780141341706,37.74,73555.41,0.0,-0.04751,3e-05,7.47518]
[1780141347644,37.75,73554.56,0.0,-0.04755,3e-05,7.48021]
[1780141352649,37.75,73554.0,0.0,-0.04756,3e-05,7.4812]
[1780141357654,37.75,73554.56,0.0,-0.04755,3e-05,7.47994]
[1780141362659,37.75,73554.37,0.0,-0.04757,3e-05,7.48188]
[1780141367889,37.76,73554.33,0.0,-0.04758,3e-05,7.48315]
[1780141372924,37.76,73553.99,0.0,-0.0476,3e-05,7.48573]
[1780141378675,37.76,73554.07,0.0,-0.04761,3e-05,7.48667]
[1780141383680,37.76,73554.55,0.0,-0.0476,3e-05,7.48571]
[1780141388685,37.76,73551.72,0.0,-0.0477,3e-05,7.49887]
[1780141393690,37.77,73546.83,0.0,-0.04788,3e-05,7.52066]
[1780141398695,37.77,73545.82,0.0,-0.04792,3e-05,7.52576]
[1780141403700,37.77,73543.8,0.0,-0.048,4e-05,7.53512]
[1780141408705,37.77,73543.36,0.0,-0.04802,4e-05,7.53766]
[1780141413710,37.77,73543.28,0.0,-0.04801,4e-05,7.53613]
[1780141418715,37.77,73543.27,0.0,-0.04802,4e-05,7.53683]
[1780141423720,37.77,73543.27,0.0,-0.04802,4e-05,7.53751]
[1780141428725,37.77,73543.45,0.0,-0.04802,4e-05,7.53736]
[1780141433730,37.77,73542.75,0.0,-0.04805,4e-05,7.541]
[1780141438735,37.78,73543.9,0.0,-0.04802,4e-05,7.53669]
[1780141443740,37.78,73544.23,0.0,-0.04801,4e-05,7.53593]
[1780141448745,37.78,73544.48,0.0,-0.04801,4e-05,7.53554]
[1780141453750,37.78,73544.56,0.0,-0.04801,4e-05,7.53585]
[1780141459756,37.78,73544.46,0.0,-0.04802,4e-05,7.53703]
[1780141464761,37.78,73544.45,0.0,-0.04802,4e-05,7.53774]
[1780141469766,37.78,73544.64,0.0,-0.04802,4e-05,7.53756]
[1780141475772,37.79,73545.47,0.0,-0.04799,3e-05,7.53227]
[1780141480777,37.79,73545.39,0.0,-0.04799,4e-05,7.53328]
[1780141485782,37.79,73544.98,0.0,-0.04801,4e-05,7.53566]
[1780141491789,37.79,73545.0,0.0,-0.04802,4e-05,7.53638]
[1780141499797,37.79,73545.12,0.0,-0.04802,4e-05,7.53686]
[1780141504801,37.79,73545.19,0.0,-0.04802,4e-05,7.53719]
[1780141509806,37.79,73545.59,0.0,-0.04802,4e-05,7.53612]
[1780141514811,37.79,73545.48,0.0,-0.04802,4e-05,7.53721]
[1780141519816,37.8,73545.29,0.0,-0.04804,4e-05,7.53864]
[1780141525822,37.8,73545.3,0.0,-0.04804,4e-05,7.53934]
[1780141531828,37.8,73545.32,0.0,-0.04803,4e-05,7.53744]
[1780141536833,37.8,73545.39,0.0,-0.04803,4e-05,7.53774]
[1780141543840,37.8,73545.75,0.0,-0.04803,4e-05,7.53709]
[1780141549854,37.8,73545.99,0.0,-0.04803,4e-05,7.5368]
[1780141554859,37.8,73547.1,0.0,-0.04799,3e-05,7.53268]
[1780141559864,37.8,73547.31,0.0,-0.04799,3e-05,7.53243]
[1780141564869,37.81,73539.8,0.0,-0.04826,4e-05,7.56529]
[1780141569874,37.81,73541.33,0.0,-0.04821,4e-05,7.5591]
[1780141574879,37.81,73540.85,0.0,-0.04823,4e-05,7.5616]
[1780141579884,37.81,73540.88,0.0,-0.04823,4e-05,7.5619]
[1780141584889,37.81,73541.05,0.0,-0.04823,4e-05,7.56156]
[1780141587690,37.81,73540.81,0.0,-0.04824,4e-05,7.56275]
[1780141587768,37.81,73540.81,0.0,-0.04824,4e-05,7.56275]
[1780141587865,37.81,73540.81,0.0,-0.04824,4e-05,7.56283]
[1780141588361,37.81,73540.81,0.0,-0.04824,4e-05,7.56283]
[1780141588893,37.81,73540.74,0.0,-0.04824,4e-05,7.56323]
[1780141589561,37.81,73540.74,0.0,-0.04824,4e-05,7.56323]
[1780141589894,37.81,73540.13,0.0,-0.04826,4e-05,7.5659]
[1780141591610,37.81,73540.13,0.0,-0.04826,4e-05,7.5659]
[1780141591896,37.81,73539.91,0.0,-0.04826,4e-05,7.56449]
[1780141597902,37.81,73540.59,0.0,-0.04824,4e-05,7.56204]
[1780141603908,37.81,73540.74,0.0,-0.04824,4e-05,7.56187]
[1780141608921,37.81,73541.23,0.0,-0.04822,4e-05,7.56017]
[1780141613926,37.81,73541.5,0.0,-0.04822,4e-05,7.55942]
[1780141619652,37.81,73541.58,0.0,-0.04822,4e-05,7.55951]
[1780141624937,37.81,73541.94,0.0,-0.04821,4e-05,7.55848]
[1780141629942,37.82,73541.87,0.0,-0.04821,4e-05,7.55918]
[1780141634947,37.82,73542.01,0.0,-0.04821,4e-05,7.55901]
[1780141639952,37.82,73542.21,0.0,-0.04821,4e-05,7.55854]
[1780141644957,37.82,73544.62,0.0,-0.04813,4e-05,7.54862]
[1780141649962,37.82,73546.55,0.0,-0.04806,4e-05,7.5409]
[1780141654967,37.82,73542.19,0.0,-0.04821,4e-05,7.5576]
[1780141660940,37.82,73541.9,0.0,-0.04822,4e-05,7.55935]
[1780141661895,37.82,73541.9,0.0,-0.04822,4e-05,7.55935]
[1780141666979,37.82,73544.56,0.0,-0.04813,4e-05,7.54848]
[1780141671984,37.82,73541.29,0.0,-0.04825,4e-05,7.56296]
[1780141676989,37.82,73539.92,0.0,-0.0483,4e-05,7.56924]
[1780141682995,37.82,73530.41,0.0,-0.04864,4e-05,7.61052]
[1780141685926,37.82,73523.29,0.0,-0.04889,4e-05,7.64124]
[1780141685992,37.82,73523.29,0.0,-0.04889,4e-05,7.64124]
[1780141685998,37.82,73523.37,0.0,-0.04889,4e-05,7.64082]
[1780141687727,37.82,73523.36,0.0,-0.04889,4e-05,7.64083]
[1780141687852,37.82,73523.36,0.0,-0.04889,4e-05,7.64077]
[1780141689700,37.82,73522.88,0.0,-0.0489,4e-05,7.64281]
[1780141689800,37.82,73522.88,0.0,-0.0489,4e-05,7.64276]
[1780141695020,37.82,73522.85,0.0,-0.0489,4e-05,7.6427]
[1780141697912,37.82,73522.77,0.0,-0.0489,4e-05,7.64285]
[1780141704019,37.82,73523.83,0.0,-0.04886,4e-05,7.63791]
[1780141712318,37.82,73523.78,0.0,-0.04885,4e-05,7.63518]
[1780141718039,37.82,73523.92,0.0,-0.04884,4e-05,7.63441]
[1780141725046,37.82,73524.31,0.0,-0.04882,4e-05,7.63245]
[1780141730051,37.82,73524.28,0.0,-0.04882,4e-05,7.6324]
[1780141735200,37.82,73524.28,0.0,-0.04882,4e-05,7.63229]
[1780141742530,37.82,73524.32,0.0,-0.04882,4e-05,7.63177]
[1780141752600,37.82,73524.63,0.0,-0.0488,4e-05,7.63007]
[1780141762085,37.82,73524.82,0.0,-0.0488,4e-05,7.62899]
[1780141767090,37.82,73524.68,0.0,-0.0488,4e-05,7.62941]
[1780141772740,37.82,73524.79,0.0,-0.04878,4e-05,7.62625]
[1780141778245,37.82,73524.79,0.0,-0.04878,4e-05,7.62625]
[1780141787110,37.82,73524.87,0.0,-0.04877,4e-05,7.62554]
[1780141792881,37.82,73524.87,0.0,-0.04877,4e-05,7.62539]
[1780141798361,37.82,73524.87,0.0,-0.04877,4e-05,7.62539]
[1780141805466,37.82,73524.97,0.0,-0.04877,4e-05,7.6247]
[1780141811997,37.82,73524.87,0.0,-0.04877,4e-05,7.62492]
[1780141817034,37.82,73524.9,0.0,-0.04877,4e-05,7.62466]
[1780141822147,37.82,73519.64,0.0,-0.04895,4e-05,7.64724]
[1780141828153,37.81,73518.02,0.0,-0.04901,4e-05,7.65383]
[1780141834159,37.81,73516.99,0.0,-0.04902,4e-05,7.65532]
[1780141839164,37.81,73515.58,0.0,-0.04907,4e-05,7.66106]
[1780141844170,37.81,73513.01,0.0,-0.04916,4e-05,7.67175]
[1780141849175,37.81,73511.93,0.0,-0.04919,4e-05,7.67594]
[1780141854180,37.81,73511.07,0.0,-0.04922,4e-05,7.67915]
[1780141859185,37.81,73509.34,0.0,-0.04928,4e-05,7.68609]
[1780141864190,37.81,73507.16,0.0,-0.04935,4e-05,7.69492]
[1780141869195,37.81,73505.6,0.0,-0.0494,4e-05,7.701]
[1780141875201,37.8,73505.69,0.0,-0.04939,4e-05,7.69974]
[1780141880206,37.8,73505.94,0.0,-0.04938,4e-05,7.69796]
[1780141886211,37.8,73506.11,0.0,-0.04936,4e-05,7.6964]
[1780141891216,37.8,73504.67,0.0,-0.04939,4e-05,7.69939]
[1780141896220,37.8,73503.93,0.0,-0.04942,4e-05,7.70192]
[1780141901228,37.8,73503.68,0.0,-0.04942,4e-05,7.70224]
[1780141906233,37.8,73498.19,0.0,-0.04961,4e-05,7.72535]
[1780141911238,37.79,73494.35,0.0,-0.04974,4e-05,7.74109]
[1780141916243,37.79,73494.48,0.0,-0.04973,4e-05,7.73951]
[1780141921248,37.79,73494.07,0.0,-0.04973,4e-05,7.74026]
[1780141926805,37.79,73493.6,0.0,-0.04974,4e-05,7.74106]
[1780141932259,37.79,73493.02,0.0,-0.04975,4e-05,7.74255]
[1780141937264,37.78,73493.02,0.0,-0.04974,4e-05,7.74151]
[1780141942917,37.78,73493.04,0.0,-0.04973,4e-05,7.74017]
[1780141948275,37.78,73493.57,0.0,-0.0497,4e-05,7.73685]
[1780141953280,37.78,73496.76,0.0,-0.04957,4e-05,7.71946]
[1780141958285,37.78,73497.31,0.0,-0.04954,4e-05,7.71622]
[1780141963290,37.78,73495.16,0.0,-0.04961,4e-05,7.72474]
[1780141969100,37.77,73494.94,0.0,-0.04961,4e-05,7.72463]
[1780141974149,37.77,73494.74,0.0,-0.04961,4e-05,7.72462]
[1780141983311,37.77,73494.82,0.0,-0.0496,4e-05,7.7227]
[1780141988316,37.77,73494.45,0.0,-0.0496,4e-05,7.72342]
[1780141994289,37.77,73494.58,0.0,-0.04959,4e-05,7.72181]
[1780141999327,37.76,73494.35,0.0,-0.04959,4e-05,7.72198]
[1780142005333,37.76,73493.17,0.0,-0.04962,4e-05,7.7261]
[1780142010338,37.76,73493.85,0.0,-0.04959,4e-05,7.72223]
[1780142015345,37.76,73493.62,0.0,-0.04958,4e-05,7.71986]
[1780142020350,37.76,73493.39,0.0,-0.04958,4e-05,7.72003]
[1780142030360,37.75,73492.86,0.0,-0.04959,4e-05,7.72061]
[1780142036365,37.75,73497.34,0.0,-0.04942,4e-05,7.70021]
[1780142041370,37.75,73497.45,0.0,-0.04941,4e-05,7.69906]
[1780142047376,37.75,73497.85,0.0,-0.04939,4e-05,7.69653]
[1780142054712,37.75,73497.91,0.0,-0.04938,4e-05,7.69527]
[1780142061391,37.75,73499.23,0.0,-0.04933,4e-05,7.68882]
[1780142067397,37.75,73501.46,0.0,-0.04924,4e-05,7.67845]
[1780142072402,37.74,73502.2,0.0,-0.0492,4e-05,7.67224]
[1780142077407,37.74,73502.63,0.0,-0.04918,4e-05,7.66991]
[1780142082416,37.74,73504.16,0.0,-0.04912,4e-05,7.66286]
[1780142088201,37.74,73504.11,0.0,-0.04912,4e-05,7.66271]
[1780142094428,37.74,73504.01,0.0,-0.04912,4e-05,7.66262]
[1780142098028,37.74,73504.13,0.0,-0.04911,4e-05,7.66188]
[1780142098099,37.74,73504.13,0.0,-0.04911,4e-05,7.66181]
[1780142099433,37.74,73517.84,0.0,-0.04862,4e-05,7.60237]
[1780142103785,37.74,73515.25,0.0,-0.04872,4e-05,7.61378]
[1780142104438,37.74,73512.19,0.0,-0.04882,4e-05,7.62703]
[1780142109443,37.74,73511.2,0.0,-0.04886,4e-05,7.63126]
[1780142114448,37.74,73510.15,0.0,-0.0489,4e-05,7.63571]
[1780142119453,37.74,73507.87,0.0,-0.04897,4e-05,7.6454]
[1780142124458,37.74,73507.16,0.0,-0.049,4e-05,7.64825]
[1780142130464,37.74,73506.15,0.0,-0.04903,4e-05,7.65234]
[1780142135995,37.74,73506.07,0.0,-0.04902,4e-05,7.64987]
[1780142140957,37.74,73509.63,0.0,-0.04889,4e-05,7.63419]
[1780142146480,37.74,73512.6,0.0,-0.04878,4e-05,7.62118]
[1780142152486,37.74,73514.99,0.0,-0.0487,4e-05,7.61086]
[1780142158492,37.74,73515.32,0.0,-0.04869,4e-05,7.6095]
[1780142164492,37.74,73515.08,0.0,-0.0487,4e-05,7.61061]
[1780142169503,37.74,73515.49,0.0,-0.04868,4e-05,7.60893]
[1780142174571,37.74,73515.75,0.0,-0.04867,4e-05,7.60788]
[1780142180514,37.74,73515.69,0.0,-0.04868,4e-05,7.60824]
[1780142185519,37.74,73515.54,0.0,-0.04868,4e-05,7.60896]
[1780142190524,37.74,73512.19,0.0,-0.0488,4e-05,7.62349]
[1780142195529,37.74,73511.05,0.0,-0.04883,4e-05,7.62584]
[1780142200534,37.74,73510.52,0.0,-0.04884,4e-05,7.62807]
[1780142205765,37.74,73510.32,0.0,-0.04885,4e-05,7.62882]
[1780142212836,37.74,73510.23,0.0,-0.04885,4e-05,7.62908]
[1780142218552,37.74,73509.91,0.0,-0.04886,4e-05,7.63039]
[1780142224558,37.74,73509.83,0.0,-0.04887,4e-05,7.63063]
[1780142229563,37.74,73509.84,0.0,-0.04886,4e-05,7.63047]
[1780142235980,37.74,73509.84,0.0,-0.04886,4e-05,7.63033]
[1780142241581,37.74,73509.86,0.0,-0.04886,4e-05,7.63014]
[1780142248588,37.74,73510.28,0.0,-0.04885,4e-05,7.62819]
[1780142254595,37.74,73510.06,0.0,-0.04884,4e-05,7.6265]
[1780142259600,37.74,73513.99,0.0,-0.0487,4e-05,7.60951]
[1780142264605,37.74,73515.56,0.0,-0.04864,4e-05,7.60279]
[1780142273614,37.74,73517.32,0.0,-0.04858,4e-05,7.59549]
[1780142279620,37.74,73518.63,0.0,-0.04854,4e-05,7.59007]
[1780142284627,37.74,73519.59,0.0,-0.04851,4e-05,7.58614]
[1780142289632,37.74,73519.54,0.0,-0.04851,4e-05,7.58661]
[1780142295638,37.74,73519.64,0.0,-0.04851,4e-05,7.58651]
[1780142300643,37.74,73521.17,0.0,-0.04846,4e-05,7.58015]
[1780142305648,37.74,73521.51,0.0,-0.04845,4e-05,7.57899]
[1780142310653,37.74,73521.89,0.0,-0.04844,4e-05,7.57766]
[1780142316659,37.74,73522.38,0.0,-0.04841,4e-05,7.57343]
[1780142321664,37.74,73522.98,0.0,-0.04839,4e-05,7.5712]
[1780142328320,37.74,73523.07,0.0,-0.04839,4e-05,7.5712]
[1780142334699,37.75,73523.48,0.0,-0.04838,4e-05,7.57001]
[1780142340688,37.75,73523.7,0.0,-0.04838,4e-05,7.56955]
[1780142345693,37.75,73524.06,0.0,-0.04837,4e-05,7.56835]
[1780142350698,37.75,73525.76,0.0,-0.04831,4e-05,7.56147]
[1780142354838,37.75,73525.53,0.0,-0.04832,4e-05,7.56278]
[1780142361709,37.75,73525.49,0.0,-0.04833,4e-05,7.56356]
[1780142366714,37.75,73524.91,0.0,-0.04835,4e-05,7.56648]
[1780142374722,37.75,73524.99,0.0,-0.04834,4e-05,7.56425]
[1780142379727,37.75,73525.26,0.0,-0.04833,4e-05,7.56353]
[1780142385732,37.75,73526.51,0.0,-0.04829,4e-05,7.55866]
[1780142391738,37.75,73526.39,0.0,-0.0483,4e-05,7.55971]
[1780142396743,37.75,73526.41,0.0,-0.0483,4e-05,7.5601]
[1780142401748,37.76,73526.38,0.0,-0.04831,4e-05,7.56066]
[1780142406753,37.76,73536.67,0.0,-0.04795,4e-05,7.51713]
[1780142411758,37.76,73539.11,0.0,-0.04787,4e-05,7.50754]
[1780142417281,37.76,73531.02,0.0,-0.04817,4e-05,7.54328]
[1780142423323,37.76,73527.69,0.0,-0.04829,4e-05,7.55848]
[1780142428357,37.76,73525.66,0.0,-0.04837,4e-05,7.56789]
[1780142435413,37.76,73524.83,0.0,-0.04839,4e-05,7.56983]
[1780142436183,37.76,73524.83,0.0,-0.04839,4e-05,7.56983]
[1780142436339,37.76,73524.83,0.0,-0.04839,4e-05,7.56983]
[1780142436342,37.76,73524.83,0.0,-0.04839,4e-05,7.56983]
[1780142436417,37.77,73524.54,0.0,-0.0484,4e-05,7.57121]
[1780142439196,37.77,73524.76,0.0,-0.04839,4e-05,7.57038]
[1780142439360,37.77,73524.76,0.0,-0.0484,4e-05,7.57063]
[1780142441974,37.77,73524.76,0.0,-0.0484,4e-05,7.57087]
[1780142447455,37.76,73525.73,0.0,-0.04835,4e-05,7.56506]
[1780142457527,37.75,73527.38,0.0,-0.04825,4e-05,7.55328]
[1780142462600,37.75,73532.44,0.0,-0.04806,4e-05,7.52919]
[1780142468242,37.75,73534.3,0.0,-0.04798,4e-05,7.52006]
[1780142474686,37.75,73526.56,0.0,-0.04825,4e-05,7.55233]
[1780142479721,37.74,73526.49,0.0,-0.04823,4e-05,7.55006]
[1780142484755,37.74,73527.18,0.0,-0.04819,4e-05,7.54456]
[1780142490798,37.73,73527.63,0.0,-0.04815,4e-05,7.53963]
[1780142495832,37.73,73527.01,0.0,-0.04813,4e-05,7.5373]
[1780142505902,37.72,73527.36,0.0,-0.04808,4e-05,7.53097]
[1780142510937,37.71,73525.92,0.0,-0.04811,4e-05,7.53479]
[1780142517988,37.71,73526.19,0.0,-0.04808,4e-05,7.53034]
[1780142523025,37.7,73517.32,0.0,-0.04837,4e-05,7.56631]
[1780142528059,37.7,73517.05,0.0,-0.04838,4e-05,7.56671]
[1780142533091,37.7,73517.3,0.0,-0.04837,4e-05,7.56606]
[1780142540141,37.7,73517.83,0.0,-0.04836,4e-05,7.56442]
[1780142545177,37.7,73517.87,0.0,-0.04836,4e-05,7.56483]
[1780142550211,37.71,73517.91,0.0,-0.04836,4e-05,7.56515]
[1780142556253,37.71,73518.45,0.0,-0.04833,4e-05,7.5609]
[1780142562297,37.71,73514.64,0.0,-0.04847,4e-05,7.57802]
[1780142568337,37.71,73513.02,0.0,-0.04854,4e-05,7.58566]
[1780142577400,37.71,73511.07,0.0,-0.04861,4e-05,7.59504]
[1780142588438,37.71,73508.04,0.0,-0.04873,4e-05,7.6093]
[1780142594519,37.71,73505.41,0.0,-0.04883,4e-05,7.62131]
[1780142600562,37.72,73503.58,0.0,-0.0489,4e-05,7.62986]
[1780142605602,37.72,73504.22,0.0,-0.04888,4e-05,7.62759]
[1780142615671,37.72,73505.64,0.0,-0.04882,4e-05,7.62007]
[1780142620708,37.71,73504.34,0.0,-0.04885,4e-05,7.62344]
[1780142625741,37.71,73499.2,0.0,-0.04902,4e-05,7.6434]
[1780142630777,37.71,73500.3,0.0,-0.04896,4e-05,7.63616]
[1780142636818,37.7,73503.13,0.0,-0.04883,4e-05,7.6209]
[1780142641855,37.7,73505.82,0.0,-0.04872,4e-05,7.60675]
[1780142646889,37.69,73508.91,0.0,-0.04859,4e-05,7.59098]
[1780142658973,37.68,73507.94,0.0,-0.04858,4e-05,7.58973]
[1780142664010,37.68,73504.65,0.0,-0.04868,4e-05,7.60179]
[1780142670054,37.67,73503.91,0.0,-0.04868,4e-05,7.60241]
[1780142679069,37.66,73502.98,0.0,-0.04867,4e-05,7.60015]
[1780142686165,37.66,73502.37,0.0,-0.04867,4e-05,7.59994]
[1780142695228,37.65,73502.05,0.0,-0.04865,4e-05,7.59776]
[1780142702279,37.65,73501.58,0.0,-0.04865,4e-05,7.5971]
[1780142709280,37.64,73501.17,0.0,-0.04864,4e-05,7.59624]
[1780142715032,37.64,73500.75,0.0,-0.04864,4e-05,7.59621]
[1780142723428,37.63,73500.86,0.0,-0.04861,4e-05,7.59209]
[1780142728465,37.63,73500.24,0.0,-0.04862,4e-05,7.59299]
[1780142734248,37.63,73500.28,0.0,-0.04861,4e-05,7.59247]
[1780142739539,37.62,73500.35,0.0,-0.04857,4e-05,7.58614]
[1780142747507,37.62,73500.35,0.0,-0.04857,4e-05,7.58614]
[1780142752633,37.61,73500.67,0.0,-0.04852,4e-05,7.58039]
[1780142757666,37.61,73501.63,0.0,-0.04849,4e-05,7.57639]
[1780142762702,37.62,73501.08,0.0,-0.04852,4e-05,7.58011]
[1780142768310,37.62,73506.95,0.0,-0.04831,4e-05,7.55526]
[1780142773779,37.62,73508.0,0.0,-0.0483,4e-05,7.55332]
[1780142778814,37.63,73510.05,0.0,-0.04824,4e-05,7.54575]
[1780142783850,37.63,73511.46,0.0,-0.0482,4e-05,7.54094]
[1780142788885,37.63,73511.63,0.0,-0.0482,4e-05,7.54145]
[1780142795934,37.63,73513.24,0.0,-0.04814,4e-05,7.53357]
[1780142800968,37.64,73515.0,0.0,-0.04809,4e-05,7.52709]
[1780142807011,37.64,73515.25,0.0,-0.04809,4e-05,7.52731]
[1780142813055,37.64,73516.28,0.0,-0.04806,4e-05,7.52414]
[1780142818091,37.64,73519.05,0.0,-0.04797,4e-05,7.51326]
[1780142823125,37.64,73521.27,0.0,-0.04791,4e-05,7.5048]
[1780142830175,37.65,73522.13,0.0,-0.04789,4e-05,7.50269]
[1780142837224,37.65,73522.03,0.0,-0.0479,4e-05,7.50473]
[1780142843265,37.65,73521.31,0.0,-0.04794,4e-05,7.50919]
[1780142848301,37.65,73521.44,0.0,-0.04794,4e-05,7.50975]
[1780142856356,37.66,73521.71,0.0,-0.04793,4e-05,7.50786]
[1780142867431,37.66,73522.28,0.0,-0.04794,4e-05,7.50793]
[1780142876497,37.67,73522.25,0.0,-0.04795,4e-05,7.51032]
[1780142883545,37.67,73522.53,0.0,-0.04796,4e-05,7.51071]
[1780142890549,37.67,73522.44,0.0,-0.04797,4e-05,7.51267]
[1780142896638,37.68,73522.8,0.0,-0.04797,4e-05,7.51245]
[1780142901676,37.68,73522.67,0.0,-0.04798,4e-05,7.5141]
[1780142907718,37.68,73522.61,0.0,-0.048,4e-05,7.51567]
[1780142912752,37.68,73522.44,0.0,-0.048,4e-05,7.51494]
[1780142920760,37.68,73522.36,0.0,-0.04801,4e-05,7.517]
[1780142925845,37.69,73522.31,0.0,-0.04802,4e-05,7.51827]
[1780142930879,37.69,73522.01,0.0,-0.04804,4e-05,7.5206]
[1780142935915,37.69,73519.54,0.0,-0.04814,4e-05,7.53222]
[1780142941957,37.69,73519.68,0.0,-0.04814,4e-05,7.53268]
[1780142947999,37.69,73519.61,0.0,-0.04815,4e-05,7.53399]
[1780142949859,37.69,73520.12,0.0,-0.04813,4e-05,7.53196]
[1780142957063,37.7,73520.62,0.0,-0.04813,4e-05,7.53112]
[1780142962098,37.7,73520.83,0.0,-0.04813,4e-05,7.53101]
[1780142969147,37.7,73521.05,0.0,-0.04813,4e-05,7.53115]
[1780142975190,37.7,73520.84,0.0,-0.04813,4e-05,7.53042]
[1780142981231,37.7,73521.49,0.0,-0.04811,4e-05,7.52852]
[1780142986270,37.71,73521.52,0.0,-0.04812,4e-05,7.52913]
[1780143001328,37.71,73521.83,0.0,-0.04812,4e-05,7.52994]
[1780143008420,37.71,73521.88,0.0,-0.04813,4e-05,7.5307]
[1780143013455,37.71,73522.06,0.0,-0.04813,4e-05,7.53061]
[1780143018491,37.71,73519.09,0.0,-0.04824,4e-05,7.54406]
[1780143023527,37.71,73519.59,0.0,-0.04822,4e-05,7.54245]
[1780143031583,37.72,73520.54,0.0,-0.04818,4e-05,7.53667]
[1780143039646,37.72,73520.59,0.0,-0.04819,4e-05,7.53737]
[1780143044675,37.72,73521.29,0.0,-0.04817,4e-05,7.53474]
[1780143051678,37.72,73521.29,0.0,-0.04817,4e-05,7.5354]
[1780143056759,37.72,73521.54,0.0,-0.04817,4e-05,7.53488]
[1780143061793,37.72,73522.14,0.0,-0.04815,4e-05,7.53276]
[1780143067835,37.72,73522.11,0.0,-0.04816,4e-05,7.53347]
[1780143075893,37.72,73522.27,0.0,-0.04816,4e-05,7.53359]
[1780143081889,37.73,73522.6,0.0,-0.04815,4e-05,7.53281]
[1780143088987,37.73,73522.92,0.0,-0.04814,4e-05,7.5322]
[1780143094018,37.73,73522.67,0.0,-0.04814,4e-05,7.5313]
[1780143099053,37.73,73522.57,0.0,-0.04815,4e-05,7.53231]
[1780143104088,37.73,73522.62,0.0,-0.04815,4e-05,7.53267]
[1780143112102,37.73,73522.63,0.0,-0.04816,4e-05,7.53355]
[1780143119194,37.73,73522.5,0.0,-0.04817,4e-05,7.53491]
[1780143125236,37.73,73523.06,0.0,-0.04816,4e-05,7.5332]
[1780143131439,37.74,73522.65,0.0,-0.04818,4e-05,7.53543]
[1780143137319,37.74,73521.37,0.0,-0.04823,4e-05,7.54183]
[1780143142355,37.74,73521.54,0.0,-0.04823,4e-05,7.54163]
[1780143148397,37.74,73521.5,0.0,-0.04823,4e-05,7.5424]
[1780143154439,37.74,73521.99,0.0,-0.04821,4e-05,7.53833]
[1780143162455,37.74,73522.35,0.0,-0.0482,4e-05,7.53759]
[1780143167532,37.74,73521.64,0.0,-0.04823,4e-05,7.54115]
[1780143173572,37.74,73520.91,0.0,-0.04826,4e-05,7.54483]
[1780143178607,37.74,73521.54,0.0,-0.04824,4e-05,7.54253]
[1780143186670,37.75,73521.39,0.0,-0.04825,4e-05,7.54378]
[1780143192726,37.75,73520.47,0.0,-0.04828,4e-05,7.5481]
[1780143197741,37.75,73519.71,0.0,-0.04831,4e-05,7.5516]
[1780143202796,37.75,73519.19,0.0,-0.04833,4e-05,7.55403]
[1780143207811,37.75,73519.26,0.0,-0.04833,4e-05,7.55383]
[1780143210824,37.75,73519.45,0.0,-0.04833,4e-05,7.55305]
[1780143210860,37.75,73519.45,0.0,-0.04833,4e-05,7.55305]
[1780143210865,37.75,73519.45,0.0,-0.04833,4e-05,7.55305]
[1780143210877,37.75,73519.45,0.0,-0.04832,4e-05,7.5525]
[1780143214678,37.75,73520.07,0.0,-0.04828,4e-05,7.54736]
[1780143214880,37.75,73520.2,0.0,-0.04828,4e-05,7.54682]
[1780143222940,37.75,73520.65,0.0,-0.04827,4e-05,7.54507]
[1780143229968,37.75,73520.66,0.0,-0.04827,4e-05,7.54523]
[1780143238185,37.75,73520.88,0.0,-0.04826,4e-05,7.54439]
[1780143248222,37.75,73521.25,0.0,-0.04825,4e-05,7.54306]
[1780143261185,37.75,73521.51,0.0,-0.04824,4e-05,7.54244]
[1780143266220,37.75,73522.22,0.0,-0.04822,4e-05,7.53954]
[1780143272263,37.75,73522.4,0.0,-0.0482,4e-05,7.53644]
[1780143278304,37.75,73522.19,0.0,-0.04821,4e-05,7.53757]
[1780143283365,37.75,73522.13,0.0,-0.04821,4e-05,7.53801]
[1780143288375,37.75,73522.12,0.0,-0.04822,4e-05,7.53824]
[1780143293434,37.75,73525.07,0.0,-0.04811,4e-05,7.52586]
[1780143298446,37.75,73530.68,0.0,-0.04792,4e-05,7.50212]
[1780143303504,37.75,73532.19,0.0,-0.04787,4e-05,7.49622]
[1780143308585,37.75,73537.62,0.0,-0.04769,3e-05,7.47351]
[1780143317577,37.76,73534.22,0.0,-0.04782,4e-05,7.48992]
[1780143323645,37.76,73529.6,0.0,-0.04799,4e-05,7.51088]
[1780143328656,37.76,73529.96,0.0,-0.04799,4e-05,7.51027]
[1780143333690,37.76,73532.21,0.0,-0.0479,4e-05,7.49902]
[1780143341653,37.76,73534.02,0.0,-0.04784,4e-05,7.4922]
[1780143348308,37.77,73534.02,0.0,-0.04785,4e-05,7.49334]
[1780143353862,37.77,73537.08,0.0,-0.04776,3e-05,7.4819]
[1780143358867,37.77,73536.35,0.0,-0.04779,3e-05,7.48596]
[1780143363932,37.77,73532.52,0.0,-0.04793,4e-05,7.50317]
[1780143372963,37.78,73530.65,0.0,-0.04801,4e-05,7.5126]
[1780143378348,37.78,73527.97,0.0,-0.04811,4e-05,7.52475]
[1780143384077,37.78,73527.95,0.0,-0.04812,4e-05,7.52617]
[1780143394146,37.78,73528.22,0.0,-0.04811,4e-05,7.52422]
[1780143403176,37.79,73528.32,0.0,-0.04812,4e-05,7.52535]
[1780143408210,37.79,73528.92,0.0,-0.0481,4e-05,7.52365]
[1780143414286,37.79,73528.83,0.0,-0.04812,4e-05,7.52508]
[1780143419288,37.79,73528.86,0.0,-0.04812,4e-05,7.52582]
[1780143424356,37.79,73528.86,0.0,-0.04813,4e-05,7.52667]
[1780143432898,37.79,73528.95,0.0,-0.04813,4e-05,7.52679]
[1780143438251,37.79,73528.97,0.0,-0.04811,4e-05,7.52441]
[1780143443456,37.78,73528.84,0.0,-0.04809,4e-05,7.52131]
[1780143449497,37.78,73527.18,0.0,-0.04812,4e-05,7.52599]
[1780143454566,37.77,73527.86,0.0,-0.04807,4e-05,7.51908]
[1780143459568,37.78,73527.86,0.0,-0.04808,4e-05,7.51999]
[1780143464636,37.78,73527.8,0.0,-0.04809,4e-05,7.52113]
[1780143469637,37.78,73529.85,0.0,-0.04801,4e-05,7.51145]
[1780143474707,37.77,73528.11,0.0,-0.04806,4e-05,7.51693]
[1780143479708,37.77,73528.11,0.0,-0.04804,4e-05,7.51492]
[1780143484776,37.77,73528.11,0.0,-0.04802,4e-05,7.51293]
[1780143489783,37.76,73527.61,0.0,-0.04803,4e-05,7.51309]
[1780143494846,37.76,73530.22,0.0,-0.04792,4e-05,7.49991]
[1780143497420,37.76,73534.69,0.0,-0.04776,3e-05,7.47996]
[1780143502872,37.75,73535.96,0.0,-0.0477,3e-05,7.47254]
[1780143508914,37.75,73536.8,0.0,-0.04765,3e-05,7.46707]
[1780143514986,37.75,73538.14,0.0,-0.04759,3e-05,7.45816]
[1780143525056,37.74,73538.38,0.0,-0.04755,3e-05,7.45413]
[1780143532079,37.74,73539.77,0.0,-0.04749,3e-05,7.44611]
[1780143543157,37.73,73541.21,0.0,-0.04741,3e-05,7.43672]
[1780143548197,37.73,73551.31,0.0,-0.04706,3e-05,7.39318]
[1780143553228,37.73,73555.42,0.0,-0.04692,3e-05,7.37626]
[1780143559269,37.73,73561.67,0.0,-0.04669,3e-05,7.34846]
[1780143564321,37.73,73561.8,0.0,-0.04668,3e-05,7.34717]
[1780143573382,37.73,73561.47,0.0,-0.04667,3e-05,7.34425]
[1780143579424,37.72,73560.99,0.0,-0.04668,3e-05,7.34524]
[1780143585479,37.72,73560.39,0.0,-0.04669,3e-05,7.34675]
[1780143592517,37.72,73560.04,0.0,-0.04669,3e-05,7.34701]
[1780143601579,37.72,73560.09,0.0,-0.04668,3e-05,7.34523]
[1780143606615,37.72,73560.88,0.0,-0.04664,3e-05,7.34101]
[1780143611650,37.71,73562.05,0.0,-0.0466,3e-05,7.33528]
[1780143616687,37.71,73564.82,0.0,-0.0465,3e-05,7.32288]
[1780143621721,37.71,73564.11,0.0,-0.04651,3e-05,7.3253]
[1780143626757,37.71,73563.89,0.0,-0.04652,3e-05,7.32562]
[1780143634818,37.71,73567.26,0.0,-0.04638,3e-05,7.30804]
[1780143639854,37.71,73575.71,0.0,-0.04609,3e-05,7.27195]
[1780143644889,37.71,73581.13,0.0,-0.0459,3e-05,7.24886]
[1780143650931,37.71,73582.06,0.0,-0.04587,3e-05,7.24486]
[1780143655974,37.71,73584.99,0.0,-0.04577,3e-05,7.23255]
[1780143661006,37.71,73581.89,0.0,-0.04588,3e-05,7.24565]
[1780143666039,37.71,73578.83,0.0,-0.04598,3e-05,7.25856]
[1780143671073,37.71,73577.95,0.0,-0.04601,3e-05,7.26233]
[1780143676124,37.71,73576.19,0.0,-0.04607,3e-05,7.26988]
[1780143683157,37.71,73573.95,0.0,-0.04615,3e-05,7.27953]
[1780143688192,37.71,73572.01,0.0,-0.04622,3e-05,7.28786]
[1780143696266,37.71,73569.31,0.0,-0.0463,3e-05,7.29702]
[1780143702290,37.71,73568.67,0.0,-0.04632,3e-05,7.29991]
[1780143707325,37.71,73555.39,0.0,-0.04678,3e-05,7.35606]
[1780143712361,37.71,73555.19,0.0,-0.04678,3e-05,7.35651]
[1780143717395,37.71,73554.68,0.0,-0.04679,3e-05,7.35834]
[1780143722431,37.71,73558.26,0.0,-0.04667,3e-05,7.34283]
[1780143727465,37.71,73559.09,0.0,-0.04664,3e-05,7.33914]
[1780143732500,37.71,73557.67,0.0,-0.04669,3e-05,7.34495]
[1780143737537,37.71,73557.23,0.0,-0.0467,3e-05,7.3466]
[1780143742570,37.71,73558.35,0.0,-0.04666,3e-05,7.34165]
[1780143748614,37.71,73558.47,0.0,-0.04665,3e-05,7.34092]
[1780143753650,37.71,73567.43,0.0,-0.04633,3e-05,7.30051]
[1780143763719,37.71,73564.59,0.0,-0.04643,3e-05,7.31283]
[1780143768754,37.71,73565.31,0.0,-0.04641,3e-05,7.30998]
[1780143773789,37.71,73565.33,0.0,-0.04641,3e-05,7.31011]
[1780143778824,37.71,73566.99,0.0,-0.04635,3e-05,7.30331]
[1780143783860,37.71,73566.93,0.0,-0.04636,3e-05,7.30377]
[1780143788895,37.71,73566.26,0.0,-0.04638,3e-05,7.3068]
[1780143794936,37.71,73565.82,0.0,-0.0464,3e-05,7.30891]
[1780143800978,37.71,73567.47,0.0,-0.04635,3e-05,7.30223]
[1780143807038,37.71,73564.39,0.0,-0.04645,3e-05,7.31552]
[1780143813062,37.71,73563.83,0.0,-0.04646,3e-05,7.31561]
[1780143823132,37.71,73565.09,0.0,-0.04642,3e-05,7.31067]
[1780143828168,37.71,73565.7,0.0,-0.0464,3e-05,7.30829]
[1780143833204,37.71,73572.96,0.0,-0.04616,3e-05,7.278]
[1780143838237,37.71,73575.52,0.0,-0.04607,3e-05,7.26766]
[1780143843276,37.71,73575.21,0.0,-0.04609,3e-05,7.26948]
[1780143848312,37.71,73571.93,0.0,-0.0462,3e-05,7.28364]
[1780143853346,37.71,73571.16,0.0,-0.04623,3e-05,7.28705]
[1780143862409,37.71,73569.64,0.0,-0.04628,3e-05,7.29364]
[1780143867458,37.72,73563.34,0.0,-0.0465,3e-05,7.32086]
[1780143872479,37.72,73563.89,0.0,-0.04649,3e-05,7.31868]
[1780143877702,37.72,73562.04,0.0,-0.04657,3e-05,7.32854]
[1780143883557,37.73,73559.93,0.0,-0.04667,3e-05,7.34119]
[1780143888592,37.74,73560.67,0.0,-0.04666,3e-05,7.34025]
[1780143894056,37.74,73561.28,0.0,-0.04666,3e-05,7.33939]
[1780143900676,37.75,73562.17,0.0,-0.04665,3e-05,7.33896]
[1780143905711,37.75,73563.19,0.0,-0.04663,3e-05,7.33667]
[1780143910747,37.75,73564.31,0.0,-0.04661,3e-05,7.33394]
[1780143915782,37.76,73565.0,0.0,-0.0466,3e-05,7.33305]
[1780143920817,37.76,73567.77,0.0,-0.04652,3e-05,7.32342]
[1780143925852,37.76,73571.75,0.0,-0.0464,3e-05,7.30872]
[1780143931894,37.77,73573.11,0.0,-0.04636,3e-05,7.30302]
[1780143937953,37.77,73573.57,0.0,-0.04637,3e-05,7.30364]
[1780143942980,37.78,73576.04,0.0,-0.0463,3e-05,7.29534]
[1780143948024,37.78,73579.84,0.0,-0.04619,3e-05,7.28149]
[1780143954059,37.79,73581.18,0.0,-0.04616,3e-05,7.27842]
[1780143962113,37.79,73583.63,0.0,-0.04611,3e-05,7.2716]
[1780143968164,37.8,73583.04,0.0,-0.04614,3e-05,7.27609]
[1780143973190,37.8,73583.37,0.0,-0.04615,3e-05,7.27677]
[1780143978233,37.8,73585.81,0.0,-0.04608,3e-05,7.26859]
[1780143983262,37.81,73591.19,0.0,-0.04592,3e-05,7.24825]
[1780143988303,37.81,73590.75,0.0,-0.04594,3e-05,7.25064]
[1780143993331,37.81,73590.12,0.0,-0.04594,3e-05,7.25016]
[1780143998374,37.81,73589.88,0.0,-0.04595,3e-05,7.25112]
[1780144003793,37.81,73589.55,0.0,-0.04596,3e-05,7.25342]
[1780144010451,37.82,73589.04,0.0,-0.04602,3e-05,7.26001]
[1780144015486,37.82,73588.48,0.0,-0.04603,3e-05,7.26223]
[1780144020521,37.82,73588.14,0.0,-0.04604,3e-05,7.26294]
[1780144025556,37.82,73588.99,0.0,-0.04601,3e-05,7.25864]
[1780144030592,37.82,73588.84,0.0,-0.04601,3e-05,7.25974]
[1780144035627,37.82,73588.45,0.0,-0.04602,3e-05,7.26069]
[1780144043684,37.81,73588.04,0.0,-0.04603,3e-05,7.26118]
[1780144048719,37.81,73586.46,0.0,-0.04608,3e-05,7.26767]
[1780144053753,37.82,73586.41,0.0,-0.04608,3e-05,7.26755]
[1780144058795,37.82,73586.62,0.0,-0.04609,3e-05,7.26882]
[1780144063825,37.83,73594.17,0.0,-0.04586,3e-05,7.23946]
[1780144068870,37.83,73598.09,0.0,-0.04574,3e-05,7.22556]
[1780144073896,37.84,73598.51,0.0,-0.04575,3e-05,7.22653]
[1780144078940,37.84,73600.76,0.0,-0.04568,3e-05,7.21757]
[1780144084975,37.84,73592.18,0.0,-0.04598,3e-05,7.25499]
[1780144090012,37.84,73590.94,0.0,-0.04602,3e-05,7.25987]
[1780144095044,37.84,73585.76,0.0,-0.04621,3e-05,7.28306]
[1780144102095,37.85,73587.07,0.0,-0.04619,3e-05,7.28101]
[1780144107130,37.85,73580.02,0.0,-0.04645,3e-05,7.31298]
[1780144113172,37.86,73580.82,0.0,-0.04643,3e-05,7.30972]
[1780144118207,37.86,73572.71,0.0,-0.04672,3e-05,7.34603]
[1780144124736,37.86,73566.31,0.0,-0.04695,3e-05,7.37445]
[1780144135329,37.87,73566.68,0.0,-0.04697,3e-05,7.37719]
[1780144141368,37.87,73567.63,0.0,-0.04696,3e-05,7.37518]
[1780144146406,37.88,73566.6,0.0,-0.047,3e-05,7.38123]
[1780144152446,37.88,73565.68,0.0,-0.04705,3e-05,7.38717]
[1780144158492,37.89,73566.34,0.0,-0.04705,3e-05,7.38642]
[1780144164530,37.89,73569.23,0.0,-0.04696,3e-05,7.3762]
[1780144169580,37.89,73577.8,0.0,-0.04668,3e-05,7.34165]
[1780144174602,37.9,73578.18,0.0,-0.04667,3e-05,7.33942]
[1780144179650,37.9,73579.03,0.0,-0.04665,3e-05,7.33769]
[1780144184670,37.9,73579.02,0.0,-0.04667,3e-05,7.33953]
[1780144189720,37.91,73580.83,0.0,-0.04662,3e-05,7.33366]
[1780144195748,37.91,73581.03,0.0,-0.04663,3e-05,7.33491]
[1780144200784,37.91,73581.63,0.0,-0.04662,3e-05,7.33408]
[1780144205820,37.92,73581.96,0.0,-0.04663,3e-05,7.33437]
[1780144210853,37.92,73581.57,0.0,-0.04665,3e-05,7.33765]
[1780144215897,37.92,73583.2,0.0,-0.04661,3e-05,7.33268]
[1780144221933,37.93,73592.84,0.0,-0.0463,3e-05,7.2944]
[1780144226968,37.93,73597.82,0.0,-0.04613,3e-05,7.27381]
[1780144232004,37.93,73596.54,0.0,-0.04616,3e-05,7.27601]
[1780144233092,37.93,73596.54,0.0,-0.04616,3e-05,7.27601]
[1780144233270,37.93,73596.54,0.0,-0.04616,3e-05,7.27601]
[1780144233295,37.93,73602.54,0.0,-0.04595,3e-05,7.25074]
[1780144239056,37.93,73609.17,0.0,-0.04573,3e-05,7.22276]
[1780144240926,37.93,73609.64,0.0,-0.04571,3e-05,7.22076]
[1780144241039,37.93,73609.64,0.0,-0.04571,3e-05,7.22073]
[1780144249128,37.93,73609.64,0.0,-0.04571,3e-05,7.22045]
[1780144255170,37.93,73614.18,0.0,-0.04555,3e-05,7.20124]
[1780144260229,37.92,73615.75,0.0,-0.0455,3e-05,7.19445]
[1780144265239,37.92,73616.42,0.0,-0.04548,3e-05,7.19138]
[1780144270300,37.92,73617.02,0.0,-0.04545,3e-05,7.1886]
[1780144280369,37.92,73619.22,0.0,-0.04537,3e-05,7.17886]
[1780144287396,37.92,73619.62,0.0,-0.04536,3e-05,7.1768]
[1780144292434,37.92,73620.75,0.0,-0.0453,3e-05,7.16934]
[1780144293042,37.92,73620.75,0.0,-0.0453,3e-05,7.16934]
[1780144298473,37.92,73629.95,0.0,-0.04497,3e-05,7.12825]
[1780144303509,37.91,73632.11,0.0,-0.04488,3e-05,7.11699]
[1780144308546,37.91,73636.21,0.0,-0.04473,3e-05,7.09791]
[1780144313580,37.9,73637.14,0.0,-0.04469,3e-05,7.09219]
[1780144318637,37.9,73645.75,0.0,-0.04439,3e-05,7.05504]
[1780144323672,37.9,73635.78,0.0,-0.04471,3e-05,7.09463]
[1780144328707,37.89,73635.72,0.0,-0.04469,3e-05,7.09297]
[1780144333745,37.89,73636.75,0.0,-0.04464,3e-05,7.08683]
[1780144338777,37.89,73635.74,0.0,-0.04466,3e-05,7.08913]
[1780144343810,37.88,73636.96,0.0,-0.04461,3e-05,7.0822]
[1780144350865,37.88,73638.54,0.0,-0.04454,3e-05,7.07311]
[1780144355896,37.88,73638.32,0.0,-0.04452,3e-05,7.06977]
[1780144360937,37.87,73638.17,0.0,-0.04451,3e-05,7.06863]
[1780144366975,37.87,73638.21,0.0,-0.04449,3e-05,7.06639]
[1780144375032,37.86,73638.7,0.0,-0.04445,3e-05,7.06133]
[1780144380068,37.86,73635.03,0.0,-0.04456,3e-05,7.07513]
[1780144385101,37.86,73636.56,0.0,-0.04452,3e-05,7.07016]
[1780144390136,37.86,73637.08,0.0,-0.04451,3e-05,7.06914]
[1780144397186,37.87,73637.07,0.0,-0.04452,3e-05,7.07072]
[1780144403232,37.87,73636.32,0.0,-0.04456,3e-05,7.07513]
[1780144408263,37.87,73635.23,0.0,-0.0446,3e-05,7.0807]
[1780144415314,37.87,73634.19,0.0,-0.04463,3e-05,7.08401]
[1780144420348,37.88,73633.83,0.0,-0.04465,3e-05,7.08653]
[1780144425383,37.88,73633.59,0.0,-0.04467,3e-05,7.08855]
[1780144430418,37.88,73632.11,0.0,-0.04473,3e-05,7.09567]
[1780144435453,37.88,73632.52,0.0,-0.04472,3e-05,7.09438]
[1780144441504,37.88,73632.52,0.0,-0.04473,3e-05,7.09552]
[1780144446530,37.88,73632.22,0.0,-0.04474,3e-05,7.09769]
[1780144451574,37.89,73632.07,0.0,-0.04476,3e-05,7.09921]
[1780144458614,37.89,73631.6,0.0,-0.04478,3e-05,7.10239]
[1780144463650,37.89,73631.61,0.0,-0.04479,3e-05,7.1032]
[1780144470700,37.89,73631.22,0.0,-0.04479,3e-05,7.10307]
[1780144475736,37.89,73627.87,0.0,-0.04488,3e-05,7.11349]
[1780144481787,37.89,73628.01,0.0,-0.04488,3e-05,7.11377]
[1780144488826,37.89,73627.61,0.0,-0.0449,3e-05,7.11641]
[1780144493860,37.89,73625.98,0.0,-0.04496,3e-05,7.12384]
[1780144498895,37.89,73618.34,0.0,-0.04522,3e-05,7.15614]
[1780144503943,37.89,73599.81,0.0,-0.04584,3e-05,7.23368]
[1780144508977,37.89,73596.83,0.0,-0.04594,3e-05,7.24595]
[1780144514012,37.89,73593.87,0.0,-0.04604,3e-05,7.25811]
[1780144519046,37.89,73592.74,0.0,-0.04608,3e-05,7.26258]
[1780144524084,37.89,73589.23,0.0,-0.04619,3e-05,7.277]
[1780144531133,37.89,73589.42,0.0,-0.04617,3e-05,7.27323]
[1780144542217,37.89,73588.42,0.0,-0.0462,3e-05,7.27672]
[1780144547247,37.89,73593.13,0.0,-0.04603,3e-05,7.25665]
[1780144552287,37.89,73594.39,0.0,-0.04599,3e-05,7.25136]
[1780144557317,37.89,73593.05,0.0,-0.04604,3e-05,7.25695]
[1780144562359,37.89,73591.84,0.0,-0.04608,3e-05,7.26199]
[1780144567388,37.89,73590.98,0.0,-0.04611,3e-05,7.26556]
[1780144572431,37.89,73585.35,0.0,-0.0463,3e-05,7.28901]
[1780144577457,37.89,73583.62,0.0,-0.04635,3e-05,7.29603]
[1780144582501,37.89,73584.34,0.0,-0.04632,3e-05,7.29265]
[1780144587529,37.88,73584.29,0.0,-0.04632,3e-05,7.29257]
[1780144592571,37.88,73584.42,0.0,-0.0463,3e-05,7.28923]
[1780144597596,37.88,73584.48,0.0,-0.0463,3e-05,7.28871]
[1780144602642,37.88,73584.77,0.0,-0.04629,3e-05,7.28724]
[1780144607666,37.88,73585.89,0.0,-0.04625,3e-05,7.28234]
[1780144612711,37.88,73586.76,0.0,-0.04622,3e-05,7.27854]
[1780144617737,37.88,73586.25,0.0,-0.04623,3e-05,7.28055]
[1780144622781,37.88,73586.13,0.0,-0.04624,3e-05,7.2809]
[1780144628815,37.88,73585.97,0.0,-0.04624,3e-05,7.28145]
[1780144634859,37.88,73585.23,0.0,-0.04626,3e-05,7.28444]
[1780144641906,37.88,73585.44,0.0,-0.04626,3e-05,7.28342]
[1780144646942,37.88,73586.52,0.0,-0.04622,3e-05,7.27881]
[1780144652992,37.88,73586.58,0.0,-0.0462,3e-05,7.276]
[1780144658016,37.88,73586.58,0.0,-0.0462,3e-05,7.27596]
[1780144663062,37.88,73586.45,0.0,-0.04621,3e-05,7.27649]
[1780144670103,37.88,73586.41,0.0,-0.04621,3e-05,7.27664]
[1780144676146,37.88,73586.34,0.0,-0.04621,3e-05,7.27692]
[1780144682189,37.88,73586.32,0.0,-0.04621,3e-05,7.27702]
[1780144687224,37.88,73586.32,0.0,-0.04621,3e-05,7.27703]
[1780144693288,37.88,73586.42,0.0,-0.04621,3e-05,7.27662]
[1780144700317,37.88,73586.42,0.0,-0.04621,3e-05,7.27664]
[1780144705351,37.88,73584.46,0.0,-0.04627,3e-05,7.28488]
[1780144711393,37.88,73585.22,0.0,-0.04623,3e-05,7.27913]
[1780144718442,37.88,73585.37,0.0,-0.04623,3e-05,7.27846]
[1780144723498,37.88,73585.54,0.0,-0.04622,3e-05,7.27768]
[1780144729520,37.88,73585.43,0.0,-0.04622,3e-05,7.27804]
[1780144734554,37.88,73585.69,0.0,-0.04621,3e-05,7.27685]
[1780144739591,37.88,73585.69,0.0,-0.04621,3e-05,7.27673]
[1780144744633,37.88,73585.38,0.0,-0.04622,3e-05,7.27788]
[1780144749663,37.88,73585.58,0.0,-0.04622,3e-05,7.27688]
[1780144754699,37.88,73585.89,0.0,-0.0462,3e-05,7.27539]
[1780144763778,37.88,73585.31,0.0,-0.04621,3e-05,7.27582]
[1780144768798,37.87,73581.98,0.0,-0.04631,3e-05,7.28901]
[1780144773847,37.87,73581.63,0.0,-0.04631,3e-05,7.28774]
[1780144778866,37.87,73580.57,0.0,-0.04634,3e-05,7.29199]
[1780144783917,37.87,73579.98,0.0,-0.04636,3e-05,7.29427]
[1780144790950,37.87,73578.89,0.0,-0.0464,3e-05,7.29859]
[1780144795987,37.87,73578.84,0.0,-0.0464,3e-05,7.29864]
[1780144801025,37.87,73582.49,0.0,-0.04627,3e-05,7.2833]
[1780144806061,37.87,73581.22,0.0,-0.04632,3e-05,7.28865]
[1780144811096,37.87,73579.57,0.0,-0.04637,3e-05,7.29559]
[1780144817138,37.87,73578.54,0.0,-0.04641,3e-05,7.2999]
[1780144823180,37.87,73576.49,0.0,-0.04648,3e-05,7.3085]
[1780144830230,37.87,73575.85,0.0,-0.0465,3e-05,7.31114]
[1780144835265,37.87,73575.27,0.0,-0.0465,3e-05,7.31107]
[1780144840302,37.87,73574.6,0.0,-0.04653,3e-05,7.31392]
[1780144846341,37.87,73574.76,0.0,-0.04652,3e-05,7.31328]
[1780144854414,37.87,73574.6,0.0,-0.04653,3e-05,7.31404]
[1780144859432,37.87,73574.6,0.0,-0.04653,3e-05,7.3141]
[1780144864486,37.87,73574.04,0.0,-0.04655,3e-05,7.31653]
[1780144870510,37.87,73574.01,0.0,-0.04655,3e-05,7.31675]
[1780144877559,37.87,73573.91,0.0,-0.04654,3e-05,7.31555]
[1780144883602,37.87,73574.26,0.0,-0.04653,3e-05,7.31421]
[1780144889644,37.87,73574.48,0.0,-0.04652,3e-05,7.31284]
[1780144894695,37.87,73574.44,0.0,-0.0465,3e-05,7.31003]
[1780144901729,37.86,73574.33,0.0,-0.04648,3e-05,7.30664]
[1780144909784,37.85,73574.55,0.0,-0.04643,3e-05,7.30139]
[1780144914834,37.85,73574.37,0.0,-0.04643,3e-05,7.30124]
[1780144919852,37.85,73574.37,0.0,-0.04643,3e-05,7.3015]
[1780144924905,37.85,73574.17,0.0,-0.04643,3e-05,7.30091]
[1780144929925,37.84,73574.07,0.0,-0.04641,3e-05,7.29872]
[1780144934976,37.84,73573.88,0.0,-0.0464,3e-05,7.29693]
[1780144943016,37.83,73574.09,0.0,-0.04636,3e-05,7.29197]
[1780144948217,37.83,73574.28,0.0,-0.04634,3e-05,7.28916]
[1780144954174,37.82,73573.93,0.0,-0.04632,3e-05,7.28615]
[1780144961138,37.81,73573.96,0.0,-0.04628,3e-05,7.28115]
[1780144968191,37.81,73574.25,0.0,-0.04624,3e-05,7.2766]
[1780144975255,37.8,73574.76,0.0,-0.0462,3e-05,7.27121]
[1780144981281,37.8,73574.14,0.0,-0.0462,3e-05,7.27108]
[1780144988331,37.79,73570.3,0.0,-0.0463,3e-05,7.28395]
[1780144995396,37.78,73567.4,0.0,-0.04638,3e-05,7.29281]
[1780145002428,37.78,73567.91,0.0,-0.04635,3e-05,7.28898]
[1780145007464,37.78,73571.77,0.0,-0.04619,3e-05,7.27025]
[1780145012499,37.77,73572.5,0.0,-0.04614,3e-05,7.26225]
[1780145018249,37.77,73574.55,0.0,-0.04605,3e-05,7.25218]
[1780145023576,37.76,73575.5,0.0,-0.04599,3e-05,7.24441]
[1780145028612,37.76,73575.71,0.0,-0.04597,3e-05,7.24116]
[1780145033646,37.75,73576.63,0.0,-0.04592,3e-05,7.23492]
[1780145038682,37.75,73576.82,0.0,-0.04589,3e-05,7.23178]
[1780145043719,37.74,73577.08,0.0,-0.04586,3e-05,7.22835]
[1780145052781,37.74,73577.59,0.0,-0.04581,3e-05,7.22206]
[1780145058823,37.73,73577.69,0.0,-0.04579,3e-05,7.21891]
[1780145063859,37.73,73578.26,0.0,-0.04575,3e-05,7.21427]
[1780145068915,37.72,73578.8,0.0,-0.04572,3e-05,7.20977]
[1780145074957,37.72,73579.07,0.0,-0.04567,3e-05,7.20351]
[1780145079997,37.71,73579.16,0.0,-0.04565,3e-05,7.20097]
[1780145086045,37.71,73580.26,0.0,-0.04559,3e-05,7.1934]
[1780145092081,37.71,73579.01,0.0,-0.04562,3e-05,7.19734]
[1780145097114,37.7,73585.22,0.0,-0.04541,3e-05,7.17054]
[1780145102151,37.7,73589.26,0.0,-0.04526,3e-05,7.15216]
[1780145107185,37.7,73588.14,0.0,-0.04529,3e-05,7.15547]
[1780145112221,37.7,73588.72,0.0,-0.04526,3e-05,7.15175]
[1780145117257,37.69,73585.35,0.0,-0.04536,3e-05,7.16449]
[1780145122290,37.7,73581.78,0.0,-0.04549,3e-05,7.18028]
[1780145128311,37.7,73581.87,0.0,-0.04549,3e-05,7.18095]
[1780145136397,37.7,73582.93,0.0,-0.04546,3e-05,7.17654]
[1780145141447,37.71,73584.74,0.0,-0.04541,3e-05,7.1702]
[1780145146466,37.71,73585.26,0.0,-0.0454,3e-05,7.16925]
[1780145154515,37.71,73585.48,0.0,-0.04541,3e-05,7.17027]
[1780145159550,37.71,73586.78,0.0,-0.04538,3e-05,7.16605]
[1780145164584,37.72,73582.5,0.0,-0.04553,3e-05,7.18506]
[1780145169619,37.72,73582.7,0.0,-0.04553,3e-05,7.18522]
[1780145175661,37.72,73581.87,0.0,-0.04557,3e-05,7.18979]
[1780145180700,37.72,73580.39,0.0,-0.04562,3e-05,7.19684]
[1780145185731,37.72,73579.42,0.0,-0.04566,3e-05,7.20168]
[1780145190767,37.72,73575.72,0.0,-0.04579,3e-05,7.21785]
[1780145195801,37.72,73576.12,0.0,-0.04577,3e-05,7.21423]
[1780145200836,37.73,73575.56,0.0,-0.04579,3e-05,7.2171]
[1780145205871,37.73,73576.33,0.0,-0.04577,3e-05,7.21428]
[1780145210906,37.73,73577.96,0.0,-0.04572,3e-05,7.20782]
[1780145215941,37.73,73576.65,0.0,-0.04576,3e-05,7.21364]
[1780145220976,37.73,73577.53,0.0,-0.04574,3e-05,7.21022]
[1780145227040,37.73,73579.81,0.0,-0.04566,3e-05,7.20105]
[1780145232057,37.73,73577.07,0.0,-0.04576,3e-05,7.213]
[1780145237112,37.73,73575.28,0.0,-0.04582,3e-05,7.22098]
[1780145242128,37.73,73572.2,0.0,-0.04593,3e-05,7.23437]
[1780145247181,37.73,73568.89,0.0,-0.04602,3e-05,7.24586]
[1780145252203,37.73,73569.68,0.0,-0.04598,3e-05,7.24001]
[1780145257253,37.73,73570.14,0.0,-0.04597,3e-05,7.23844]
[1780145262270,37.73,73570.14,0.0,-0.04597,3e-05,7.23899]
[1780145264301,37.73,73570.14,0.0,-0.04597,3e-05,7.23899]
[1780145264375,37.73,73570.14,0.0,-0.04597,3e-05,7.23899]
[1780145264461,37.73,73574.37,0.0,-0.04583,3e-05,7.22137]
[1780145268147,37.73,73574.37,0.0,-0.04583,3e-05,7.22163]
[1780145268243,37.73,73574.37,0.0,-0.04583,3e-05,7.22172]
[1780145274357,37.73,73577.97,0.0,-0.04572,3e-05,7.2071]
[1780145281407,37.73,73578.13,0.0,-0.04572,3e-05,7.20699]
[1780145286441,37.73,73579.71,0.0,-0.04565,3e-05,7.19899]
[1780145287281,37.73,73579.71,0.0,-0.04565,3e-05,7.19899]
[1780145287342,37.73,73579.71,0.0,-0.04565,3e-05,7.19899]
[1780145287464,37.73,73580.14,0.0,-0.04563,3e-05,7.19669]
[1780145292483,37.73,73581.03,0.0,-0.0456,3e-05,7.19219]
[1780145297534,37.73,73581.41,0.0,-0.04558,3e-05,7.18984]
[1780145303558,37.72,73581.76,0.0,-0.04554,3e-05,7.18538]
[1780145312325,37.72,73582.26,0.0,-0.04551,3e-05,7.1813]
[1780145317676,37.71,73583.09,0.0,-0.04543,3e-05,7.17046]
[1780145322693,37.7,73583.3,0.0,-0.0454,3e-05,7.16718]
[1780145327747,37.7,73583.6,0.0,-0.04537,3e-05,7.16355]
[1780145332762,37.69,73582.44,0.0,-0.04539,3e-05,7.16603]
[1780145337818,37.69,73582.88,0.0,-0.04536,3e-05,7.1618]
[1780145340713,37.69,73582.99,0.0,-0.04535,3e-05,7.1604]
[1780145340725,37.69,73582.99,0.0,-0.04535,3e-05,7.1604]
[1780145340818,37.69,73583.04,0.0,-0.04535,3e-05,7.1603]
[1780145347887,37.69,73583.64,0.0,-0.04533,3e-05,7.15855]
[1780145354918,37.68,73583.89,0.0,-0.0453,3e-05,7.15423]
[1780145359960,37.68,73584.09,0.0,-0.04528,3e-05,7.15108]
[1780145364988,37.67,73582.01,0.0,-0.04533,3e-05,7.15751]
[1780145370036,37.67,73579.11,0.0,-0.04541,3e-05,7.16746]
[1780145372037,37.67,73590.34,0.0,-0.04501,3e-05,7.11724]
[1780145378097,37.66,73591.91,0.0,-0.04494,3e-05,7.10879]
[1780145383114,37.66,73589.58,0.0,-0.04501,3e-05,7.11695]
[1780145388169,37.66,73586.76,0.0,-0.04509,3e-05,7.12717]
[1780145393183,37.66,73596.11,0.0,-0.04477,3e-05,7.08676]
[1780145398246,37.65,73589.79,0.0,-0.04497,3e-05,7.11204]
[1780145403255,37.65,73582.26,0.0,-0.04521,3e-05,7.14213]
[1780145408318,37.65,73579.11,0.0,-0.04531,3e-05,7.15368]
[1780145413324,37.65,73574.84,0.0,-0.04544,3e-05,7.16979]
[1780145418389,37.64,73576.54,0.0,-0.04536,3e-05,7.16041]
[1780145426414,37.64,73577.85,0.0,-0.04531,3e-05,7.15435]
[1780145432456,37.64,73578.09,0.0,-0.04527,3e-05,7.14869]
[1780145437492,37.63,73578.86,0.0,-0.04523,3e-05,7.1437]
[1780145444541,37.63,73579.47,0.0,-0.04519,3e-05,7.13874]
[1780145449576,37.62,73579.84,0.0,-0.04517,3e-05,7.13549]
[1780145458671,37.62,73579.87,0.0,-0.04514,3e-05,7.13236]
[1780145463675,37.62,73580.05,0.0,-0.04512,3e-05,7.12996]
[1780145468741,37.61,73580.03,0.0,-0.04511,3e-05,7.12841]
[1780145473744,37.61,73573.46,0.0,-0.04532,3e-05,7.15425]
[1780145476160,37.61,73572.3,0.0,-0.04536,3e-05,7.15951]
[1780145476181,37.61,73572.77,0.0,-0.04535,3e-05,7.15754]
[1780145482808,37.61,73573.51,0.0,-0.04533,3e-05,7.15578]
[1780145488884,37.61,73574.42,0.0,-0.04531,3e-05,7.15305]
[1780145494891,37.61,73577.01,0.0,-0.0452,3e-05,7.13849]
[1780145499928,37.61,73579.65,0.0,-0.0451,3e-05,7.12667]
[1780145505970,37.61,73582.39,0.0,-0.04499,3e-05,7.113]
[1780145511005,37.6,73582.55,0.0,-0.04497,3e-05,7.11051]
[1780145516041,37.6,73583.22,0.0,-0.04494,3e-05,7.10591]
[1780145522086,37.6,73583.74,0.0,-0.0449,3e-05,7.1016]
[1780145527119,37.59,73583.92,0.0,-0.04488,3e-05,7.0991]
[1780145532154,37.59,73584.24,0.0,-0.04486,3e-05,7.09604]
[1780145539241,37.59,73584.74,0.0,-0.04482,3e-05,7.09156]
[1780145544245,37.58,73584.98,0.0,-0.0448,3e-05,7.08889]
[1780145549315,37.58,73590.31,0.0,-0.04461,3e-05,7.06514]
[1780145554317,37.58,73586.63,0.0,-0.04471,3e-05,7.07665]
[1780145559389,37.58,73582.7,0.0,-0.04484,3e-05,7.09231]
[1780145565395,37.57,73580.84,0.0,-0.04489,3e-05,7.09913]
[1780145574458,37.57,73578.28,0.0,-0.04496,3e-05,7.10764]
[1780145579530,37.57,73573.99,0.0,-0.04509,3e-05,7.1244]
[1780145584530,37.56,73571.99,0.0,-0.04515,3e-05,7.1316]
[1780145589602,37.56,73570.5,0.0,-0.04519,3e-05,7.13637]
[1780145596613,37.56,73569.77,0.0,-0.0452,3e-05,7.13771]
[1780145603663,37.56,73568.91,0.0,-0.04522,3e-05,7.13959]
[1780145609743,37.55,73566.25,0.0,-0.0453,3e-05,7.15027]
[1780145615746,37.56,73564.31,0.0,-0.04537,3e-05,7.15736]
[1780145620785,37.56,73563.39,0.0,-0.04541,3e-05,7.16235]
[1780145625816,37.56,73560.8,0.0,-0.04551,3e-05,7.17538]
[1780145630851,37.57,73561.05,0.0,-0.04553,3e-05,7.17812]
[1780145639953,37.58,73561.02,0.0,-0.04559,3e-05,7.18499]
[1780145645957,37.59,73560.51,0.0,-0.04564,3e-05,7.19157]
[1780145650992,37.6,73560.52,0.0,-0.04567,3e-05,7.19521]
[1780145660093,37.61,73560.61,0.0,-0.04572,3e-05,7.20138]
[1780145666097,37.62,73559.4,0.0,-0.04579,3e-05,7.21079]
[1780145671131,37.62,73560.26,0.0,-0.04576,3e-05,7.2065]
[1780145676166,37.62,73560.14,0.0,-0.04577,3e-05,7.20771]
[1780145681203,37.62,73557.26,0.0,-0.04588,3e-05,7.22052]
[1780145688149,37.63,73557.49,0.0,-0.04587,3e-05,7.22009]
[1780145693285,37.63,73561.79,0.0,-0.04573,3e-05,7.20312]
[1780145699330,37.63,73565.99,0.0,-0.0456,3e-05,7.1863]
[1780145708393,37.63,73568.84,0.0,-0.04551,3e-05,7.17564]
[1780145713427,37.63,73573.81,0.0,-0.04535,3e-05,7.15552]
[1780145716491,37.63,73574.36,0.0,-0.04533,3e-05,7.15336]
[1780145722491,37.64,73577.05,0.0,-0.04528,3e-05,7.1473]
[1780145728301,37.65,73578.95,0.0,-0.04524,3e-05,7.14219]
[1780145735581,37.66,73579.84,0.0,-0.04525,3e-05,7.14228]
[1780145740656,37.67,73581.35,0.0,-0.04522,3e-05,7.13938]
[1780145745701,37.67,73581.35,0.0,-0.04524,3e-05,7.1414]
[1780145752703,37.68,73581.0,0.0,-0.04528,3e-05,7.14709]
[1780145760815,37.69,73583.17,0.0,-0.04526,3e-05,7.14391]
[1780145765801,37.7,73598.14,0.0,-0.04478,3e-05,7.08495]
[1780145766409,37.7,73598.14,0.0,-0.04478,3e-05,7.08495]
[1780145766453,37.7,73598.14,0.0,-0.04478,3e-05,7.08495]
[1780145766809,37.7,73597.34,0.0,-0.04481,3e-05,7.08845]
[1780145771844,37.7,73590.03,0.0,-0.04507,3e-05,7.12078]
[1780145772394,37.7,73590.03,0.0,-0.04507,3e-05,7.12078]
[1780145772851,37.7,73589.47,0.0,-0.04509,3e-05,7.12381]
[1780145777885,37.71,73587.27,0.0,-0.04519,3e-05,7.13585]
[1780145784934,37.71,73586.67,0.0,-0.04522,3e-05,7.13906]
[1780145789970,37.71,73586.69,0.0,-0.04523,3e-05,7.14121]
[1780145795018,37.72,73585.23,0.0,-0.04529,3e-05,7.14834]
[1780145800043,37.73,73586.53,0.0,-0.04528,3e-05,7.14652]
[1780145805076,37.73,73581.73,0.0,-0.04547,3e-05,7.1701]
[1780145810113,37.74,73580.79,0.0,-0.04553,3e-05,7.1775]
[1780145818168,37.74,73578.78,0.0,-0.04562,3e-05,7.1885]
[1780145823204,37.75,73577.26,0.0,-0.04567,3e-05,7.19539]
[1780145828239,37.75,73575.85,0.0,-0.04572,3e-05,7.20183]
[1780145833274,37.75,73573.95,0.0,-0.04579,3e-05,7.21029]
[1780145837793,37.75,73573.41,0.0,-0.04581,3e-05,7.21293]
[1780145843344,37.74,73587.73,0.0,-0.04531,3e-05,7.15086]
[1780145848380,37.74,73595.98,0.0,-0.04502,3e-05,7.11485]
[1780145851400,37.74,73608.34,0.0,-0.04459,3e-05,7.06029]
[1780145856434,37.74,73608.2,0.0,-0.04459,3e-05,7.05984]
[1780145861471,37.74,73602.36,0.0,-0.04477,3e-05,7.08304]
[1780145866505,37.73,73601.66,0.0,-0.04479,3e-05,7.0848]
[1780145871540,37.73,73604.22,0.0,-0.04469,3e-05,7.07301]
[1780145877581,37.73,73607.58,0.0,-0.04457,3e-05,7.0577]
[1780145882616,37.73,73609.91,0.0,-0.04448,3e-05,7.04691]
[1780145887651,37.72,73612.43,0.0,-0.04439,3e-05,7.03534]
[1780145892687,37.72,73613.3,0.0,-0.04435,3e-05,7.03062]
[1780145898729,37.72,73615.25,0.0,-0.04428,3e-05,7.02121]
[1780145903763,37.72,73616.94,0.0,-0.04421,3e-05,7.01312]
[1780145908800,37.72,73617.82,0.0,-0.04418,3e-05,7.0084]
[1780145913836,37.71,73618.98,0.0,-0.04412,3e-05,7.00009]
[1780145918870,37.71,73619.83,0.0,-0.04408,3e-05,6.99555]
[1780145924914,37.71,73619.74,0.0,-0.04407,3e-05,6.99449]
[1780145931016,37.71,73619.38,0.0,-0.04407,3e-05,6.99471]
[1780145936998,37.7,73621.71,0.0,-0.04399,3e-05,6.98391]
[1780145942032,37.7,73621.76,0.0,-0.04398,3e-05,6.98273]
[1780145948075,37.7,73621.72,0.0,-0.04397,3e-05,6.98172]
[1780145958143,37.7,73622.06,0.0,-0.04394,3e-05,6.97841]
[1780145963181,37.69,73622.15,0.0,-0.04393,3e-05,6.9771]
[1780145968216,37.69,73622.09,0.0,-0.04393,3e-05,6.9764]
[1780145974258,37.69,73622.19,0.0,-0.0439,3e-05,6.97242]
[1780145979292,37.69,73623.4,0.0,-0.04386,3e-05,6.96656]
[1780145984327,37.69,73623.35,0.0,-0.04385,3e-05,6.96593]
[1780145989362,37.69,73623.4,0.0,-0.04384,3e-05,6.96488]
[1780145994398,37.68,73622.6,0.0,-0.04386,3e-05,6.96734]
[1780146001515,37.68,73622.81,0.0,-0.04385,3e-05,6.96531]
[1780146007495,37.68,73622.86,0.0,-0.04384,3e-05,6.96411]
[1780146012529,37.68,73622.77,0.0,-0.04383,3e-05,6.96367]
[1780146017565,37.68,73622.79,0.0,-0.04383,3e-05,6.96278]
[1780146022598,37.68,73622.77,0.0,-0.04382,3e-05,6.96207]
[1780146031729,37.67,73622.56,0.0,-0.04381,3e-05,6.95963]
[1780146038710,37.68,73621.58,0.0,-0.04386,3e-05,6.96661]
[1780146048781,37.69,73615.81,0.0,-0.04408,3e-05,6.994]
[1780146054085,37.69,73607.27,0.0,-0.04438,3e-05,7.03094]
[1780146061940,37.7,73599.1,0.0,-0.04468,3e-05,7.06846]
[1780146067914,37.7,73596.06,0.0,-0.0448,3e-05,7.08348]
[1780146072949,37.7,73593.95,0.0,-0.04488,3e-05,7.09423]
[1780146082081,37.71,73591.23,0.0,-0.045,3e-05,7.10954]
[1780146088057,37.72,73588.98,0.0,-0.0451,3e-05,7.12117]
[1780146093098,37.72,73586.74,0.0,-0.04518,3e-05,7.13024]
[1780146098124,37.72,73587.05,0.0,-0.04518,3e-05,7.13076]
[1780146103160,37.73,73593.07,0.0,-0.04499,3e-05,7.10749]
[1780146108201,37.73,73591.01,0.0,-0.04507,3e-05,7.11749]
[1780146113236,37.73,73597.88,0.0,-0.04486,3e-05,7.09132]
[1780146118270,37.74,73599.38,0.0,-0.04483,3e-05,7.08703]
[1780146123306,37.74,73604.69,0.0,-0.04467,3e-05,7.06704]
[1780146128341,37.75,73608.33,0.0,-0.04456,3e-05,7.05411]
[1780146135390,37.75,73612.22,0.0,-0.04446,3e-05,7.04114]
[1780146136644,37.75,73612.22,0.0,-0.04446,3e-05,7.04114]
[1780146136721,37.75,73612.22,0.0,-0.04446,3e-05,7.04114]
[1780146136723,37.75,73612.22,0.0,-0.04446,3e-05,7.04114]
[1780146136745,37.75,73616.83,0.0,-0.04431,3e-05,7.02254]
[1780146141293,37.76,73623.7,0.0,-0.04409,3e-05,6.99559]
[1780146141683,37.76,73624.29,0.0,-0.04408,3e-05,6.99366]
[1780146148482,37.76,73625.17,0.0,-0.04407,3e-05,6.99346]
[1780146155531,37.77,73625.8,0.0,-0.04406,3e-05,6.99122]
[1780146160565,37.77,73639.04,0.0,-0.04363,3e-05,6.93707]
[1780146161710,37.77,73639.04,0.0,-0.04363,3e-05,6.93707]
[1780146161786,37.77,73639.04,0.0,-0.04363,3e-05,6.93707]
[1780146161792,37.77,73641.89,0.0,-0.04354,3e-05,6.92539]
[1780146162646,37.77,73643.11,0.0,-0.0435,3e-05,6.92039]
[1780146163583,37.77,73643.11,0.0,-0.0435,3e-05,6.92039]
[1780146163671,37.77,73643.1,0.0,-0.0435,3e-05,6.92042]
[1780146169630,37.77,73647.95,0.0,-0.04334,3e-05,6.90063]
[1780146170720,37.77,73647.95,0.0,-0.04334,3e-05,6.90063]
[1780146170789,37.77,73647.95,0.0,-0.04334,3e-05,6.90063]
[1780146171645,37.77,73647.84,0.0,-0.04334,3e-05,6.90113]
[1780146176677,37.77,73646.81,0.0,-0.04338,3e-05,6.90546]
[1780146182785,37.77,73645.36,0.0,-0.04343,3e-05,6.91157]
[1780146188263,37.77,73644.06,0.0,-0.04347,3e-05,6.91706]
[1780146188761,37.77,73644.35,0.0,-0.04346,3e-05,6.91592]
[1780146193799,37.77,73640.84,0.0,-0.04358,3e-05,6.93048]
[1780146198834,37.77,73639.47,0.0,-0.04362,3e-05,6.93623]
[1780146203867,37.77,73638.4,0.0,-0.04366,3e-05,6.94069]
[1780146208901,37.77,73640.98,0.0,-0.04357,3e-05,6.9302]
[1780146213936,37.77,73640.36,0.0,-0.04358,3e-05,6.93037]
[1780146218974,37.77,73639.17,0.0,-0.04362,3e-05,6.93532]
[1780146221682,37.77,73639.02,0.0,-0.04363,3e-05,6.93595]
[1780146221808,37.77,73639.02,0.0,-0.04363,3e-05,6.93595]
[1780146221684,37.77,73638.72,0.0,-0.04364,3e-05,6.93721]
[1780146221994,37.77,73638.72,0.0,-0.04364,3e-05,6.93721]
[1780146223555,37.77,73638.72,0.0,-0.04364,3e-05,6.93721]
[1780146223655,37.77,73637.68,0.0,-0.04367,3e-05,6.9415]
[1780146226272,37.77,73638.24,0.0,-0.04365,3e-05,6.93922]
[1780146226378,37.77,73638.24,0.0,-0.04365,3e-05,6.93922]
[1780146226479,37.77,73637.7,0.0,-0.04367,3e-05,6.94147]
[1780146232069,37.77,73637.64,0.0,-0.04367,3e-05,6.94179]
[1780146237107,37.77,73637.39,0.0,-0.04368,3e-05,6.94289]
[1780146242140,37.77,73643.23,0.0,-0.04349,3e-05,6.91911]
[1780146243215,37.77,73628.32,0.0,-0.04398,3e-05,6.98024]
[1780146245270,37.77,73627.02,0.0,-0.04402,3e-05,6.98556]
[1780146247479,37.77,73627.79,0.0,-0.044,3e-05,6.98228]
[1780146247558,37.77,73627.79,0.0,-0.04399,3e-05,6.98222]
[1780146252702,37.77,73626.26,0.0,-0.04404,3e-05,6.9883]
[1780146263356,37.77,73628.22,0.0,-0.04397,3e-05,6.9792]
[1780146264558,37.77,73628.22,0.0,-0.04397,3e-05,6.9792]
[1780146268940,37.77,73630.24,0.0,-0.0439,3e-05,6.97046]
[1780146274371,37.77,73630.56,0.0,-0.04387,3e-05,6.96615]
[1780146279409,37.77,73634.3,0.0,-0.04375,3e-05,6.95033]
[1780146284444,37.77,73636.18,0.0,-0.04368,3e-05,6.94228]
[1780146293565,37.76,73636.6,0.0,-0.04366,3e-05,6.9401]
[1780146299548,37.76,73635.84,0.0,-0.04369,3e-05,6.94291]
[1780146305594,37.76,73636.69,0.0,-0.04366,3e-05,6.93915]
[1780146310626,37.76,73636.24,0.0,-0.04367,3e-05,6.94081]
[1780146315660,37.76,73635.27,0.0,-0.0437,3e-05,6.94459]
[1780146320696,37.76,73634.48,0.0,-0.04372,3e-05,6.94761]
[1780146325731,37.76,73634.12,0.0,-0.04374,3e-05,6.94892]
[1780146330766,37.76,73633.74,0.0,-0.04375,3e-05,6.95037]
[1780146335801,37.76,73633.38,0.0,-0.04374,3e-05,6.94932]
[1780146342849,37.76,73633.27,0.0,-0.04375,3e-05,6.94972]
[1780146347885,37.76,73633.09,0.0,-0.04375,3e-05,6.95045]
[1780146353996,37.76,73632.56,0.0,-0.04377,3e-05,6.95261]
[1780146364067,37.76,73632.48,0.0,-0.04377,3e-05,6.95296]
[1780146374137,37.76,73632.24,0.0,-0.04378,3e-05,6.95398]
[1780146380109,37.76,73634.42,0.0,-0.04371,3e-05,6.9451]
[1780146385144,37.76,73638.27,0.0,-0.04359,3e-05,6.9295]
[1780146390180,37.76,73643.74,0.0,-0.04341,3e-05,6.90744]
[1780146395216,37.76,73645.45,0.0,-0.04334,3e-05,6.89841]
[1780146399263,37.76,73647.89,0.0,-0.04327,3e-05,6.88871]
[1780146399354,37.76,73647.89,0.0,-0.04327,3e-05,6.88871]
[1780146399370,37.76,73648.87,0.0,-0.04323,3e-05,6.88481]
[1780146402115,37.76,73652.99,0.0,-0.0431,3e-05,6.86824]
[1780146402129,37.76,73652.99,0.0,-0.0431,3e-05,6.86824]
[1780146402264,37.76,73652.94,0.0,-0.04311,3e-05,6.86855]
[1780146407129,37.77,73653.75,0.0,-0.04308,3e-05,6.86576]
[1780146407299,37.77,73654.21,0.0,-0.04307,3e-05,6.86403]
[1780146412333,37.77,73654.88,0.0,-0.04305,3e-05,6.86206]
[1780146414720,37.77,73654.07,0.0,-0.04308,3e-05,6.86551]
[1780146419014,37.77,73654.87,0.0,-0.04306,3e-05,6.86288]
[1780146419023,37.77,73656.67,0.0,-0.043,3e-05,6.85589]
[1780146424116,37.77,73650.3,0.0,-0.04322,3e-05,6.88243]
[1780146430461,37.77,73651.09,0.0,-0.0432,3e-05,6.88016]
[1780146435495,37.77,73652.98,0.0,-0.04314,3e-05,6.87321]
[1780146440530,37.78,73655.15,0.0,-0.04308,3e-05,6.86524]
[1780146445566,37.78,73657.26,0.0,-0.04302,3e-05,6.85753]
[1780146450600,37.78,73655.2,0.0,-0.04309,3e-05,6.86692]
[1780146455635,37.78,73660.95,0.0,-0.0429,3e-05,6.84201]
[1780146460671,37.78,73661.78,0.0,-0.04288,3e-05,6.83964]
[1780146465705,37.78,73662.44,0.0,-0.04287,3e-05,6.83796]
[1780146471747,37.79,73663.14,0.0,-0.04285,3e-05,6.83631]
[1780146476782,37.79,73663.62,0.0,-0.04284,3e-05,6.83535]
[1780146481820,37.79,73667.45,0.0,-0.04273,3e-05,6.8209]
[1780146486855,37.79,73668.08,0.0,-0.04272,3e-05,6.81945]
[1780146492895,37.8,73667.49,0.0,-0.04275,3e-05,6.82315]
[1780146498937,37.8,73667.65,0.0,-0.04275,3e-05,6.82381]
[1780146503973,37.8,73668.76,0.0,-0.04273,3e-05,6.82045]
[1780146509007,37.8,73669.18,0.0,-0.04272,3e-05,6.81987]
[1780146515125,37.8,73670.9,0.0,-0.04266,3e-05,6.81185]
[1780146521101,37.81,73678.03,0.0,-0.04245,3e-05,6.78467]
[1780146526136,37.81,73671.07,0.0,-0.04268,3e-05,6.81395]
[1780146534192,37.81,73670.59,0.0,-0.04271,3e-05,6.81767]
[1780146539227,37.82,73671.42,0.0,-0.04269,3e-05,6.81544]
[1780146544263,37.82,73672.17,0.0,-0.04267,3e-05,6.81357]
[1780146549296,37.82,73671.52,0.0,-0.0427,3e-05,6.81739]
[1780146554333,37.82,73671.08,0.0,-0.04273,3e-05,6.82036]
[1780146563397,37.83,73670.91,0.0,-0.04275,3e-05,6.82317]
[1780146568431,37.83,73675.41,0.0,-0.04262,3e-05,6.80622]
[1780146575961,37.83,73675.54,0.0,-0.04262,3e-05,6.80618]
[1780146579099,37.83,73677.54,0.0,-0.04255,3e-05,6.79764]
[1780146583653,37.84,73677.47,0.0,-0.04256,3e-05,6.79891]
[1780146583715,37.84,73677.28,0.0,-0.04257,3e-05,6.79991]
[1780146588460,37.84,73677.95,0.0,-0.04256,3e-05,6.79817]
[1780146588576,37.84,73678.28,0.0,-0.04255,3e-05,6.79708]
[1780146594992,37.84,73678.45,0.0,-0.04255,3e-05,6.79736]
[1780146598310,37.84,73683.65,0.0,-0.04239,3e-05,6.77765]
[1780146598645,37.84,73683.91,0.0,-0.04239,3e-05,6.77687]
[1780146603738,37.85,73684.22,0.0,-0.04239,3e-05,6.77667]
[1780146603842,37.85,73684.23,0.0,-0.04239,3e-05,6.77714]
[1780146610731,37.85,73685.98,0.0,-0.04235,3e-05,6.77162]
[1780146615845,37.85,73686.18,0.0,-0.04235,3e-05,6.77231]
[1780146621859,37.85,73686.24,0.0,-0.04236,3e-05,6.77303]
[1780146621941,37.85,73686.24,0.0,-0.04236,3e-05,6.77303]
[1780146621944,37.85,73686.24,0.0,-0.04236,3e-05,6.77303]
[1780146621992,37.85,73686.91,0.0,-0.04234,3e-05,6.77082]
[1780146625748,37.86,73686.91,0.0,-0.04234,3e-05,6.77106]
[1780146625859,37.86,73686.91,0.0,-0.04234,3e-05,6.77106]
[1780146625914,37.86,73686.91,0.0,-0.04235,3e-05,6.77179]
[1780146631877,37.86,73687.43,0.0,-0.04233,3e-05,6.76877]
[1780146639933,37.86,73688.01,0.0,-0.04232,3e-05,6.76834]
[1780146641144,37.86,73688.01,0.0,-0.04232,3e-05,6.76834]
[1780146641276,37.86,73688.01,0.0,-0.04232,3e-05,6.76834]
[1780146641278,37.86,73688.01,0.0,-0.04232,3e-05,6.76834]
[1780146641168,37.86,73695.76,0.0,-0.04208,3e-05,6.73785]
[1780146641946,37.86,73695.76,0.0,-0.04208,3e-05,6.73818]
[1780146644991,37.87,73695.87,0.0,-0.04208,3e-05,6.73807]
[1780146645022,37.87,73695.87,0.0,-0.04208,3e-05,6.73807]
[1780146645072,37.87,73697.26,0.0,-0.04205,3e-05,6.73317]
[1780146651011,37.87,73695.12,0.0,-0.04213,3e-05,6.74375]
[1780146656134,37.87,73693.0,0.0,-0.04221,3e-05,6.75388]
[1780146662090,37.88,73694.78,0.0,-0.04217,3e-05,6.74867]
[1780146668132,37.88,73695.49,0.0,-0.04216,3e-05,6.74791]
[1780146673166,37.88,73695.21,0.0,-0.04218,3e-05,6.75077]
[1780146678203,37.89,73694.1,0.0,-0.04223,3e-05,6.75692]
[1780146685252,37.89,73692.43,0.0,-0.0423,3e-05,6.76585]
[1780146690286,37.9,73691.76,0.0,-0.04233,3e-05,6.7701]
[1780146696328,37.9,73689.15,0.0,-0.04242,3e-05,6.77988]
[1780146701362,37.9,73690.72,0.0,-0.04238,3e-05,6.77494]
[1780146706485,37.9,73692.82,0.0,-0.04232,3e-05,6.76789]
[1780146713447,37.91,73693.42,0.0,-0.04232,3e-05,6.76742]
[1780146718482,37.91,73693.86,0.0,-0.04231,3e-05,6.76702]
[1780146724524,37.91,73694.79,0.0,-0.0423,3e-05,6.76492]
[1780146729558,37.92,73695.24,0.0,-0.04229,3e-05,6.76446]
[1780146735600,37.92,73695.26,0.0,-0.0423,3e-05,6.76597]
[1780146742651,37.92,73696.16,0.0,-0.04229,3e-05,6.76423]
[1780146750244,37.92,73696.2,0.0,-0.0423,3e-05,6.76513]
[1780146750335,37.92,73696.2,0.0,-0.0423,3e-05,6.76513]
[1780146750436,37.93,73696.2,0.0,-0.04231,3e-05,6.7662]
[1780146750584,37.93,73696.2,0.0,-0.04231,3e-05,6.7662]
[1780146752090,37.93,73696.2,0.0,-0.04231,3e-05,6.7662]
[1780146752177,37.93,73696.2,0.0,-0.04231,3e-05,6.7662]
[1780146752222,37.93,73696.44,0.0,-0.04229,3e-05,6.76334]
[1780146760776,37.93,73696.12,0.0,-0.04231,3e-05,6.76678]
[1780146766908,37.94,73696.04,0.0,-0.04233,3e-05,6.76891]
[1780146775883,37.94,73696.01,0.0,-0.04235,3e-05,6.77105]
[1780146783945,37.94,73696.83,0.0,-0.04234,3e-05,6.77001]
[1780146788980,37.95,73697.4,0.0,-0.04233,3e-05,6.76892]
[1780146794015,37.95,73697.06,0.0,-0.04235,3e-05,6.77145]
[1780146804082,37.95,73697.05,0.0,-0.04237,3e-05,6.77378]
[1780146811133,37.96,73695.1,0.0,-0.04243,3e-05,6.78077]
[1780146817256,37.96,73695.49,0.0,-0.04243,3e-05,6.78057]
[1780146823219,37.96,73688.66,0.0,-0.04265,3e-05,6.8093]
[1780146828255,37.96,73688.77,0.0,-0.04266,3e-05,6.80975]
[1780146833289,37.96,73683.29,0.0,-0.04284,3e-05,6.83262]
[1780146838258,37.97,73680.87,0.0,-0.04292,3e-05,6.84291]
[1780146838325,37.97,73680.87,0.0,-0.04292,3e-05,6.84291]
[1780146838431,37.97,73680.87,0.0,-0.04292,3e-05,6.84291]
[1780146838442,37.97,73680.87,0.0,-0.04292,3e-05,6.84304]
[1780146838581,37.97,73680.87,0.0,-0.04292,3e-05,6.84304]
[1780146839331,37.97,73680.87,0.0,-0.04292,3e-05,6.84316]
[1780146840143,37.97,73680.87,0.0,-0.04292,3e-05,6.84316]
[1780146840194,37.97,73680.87,0.0,-0.04292,3e-05,6.84316]
[1780146840339,37.97,73681.28,0.0,-0.04291,3e-05,6.84162]
[1780146842044,37.97,73681.49,0.0,-0.0429,3e-05,6.84089]
[1780146844185,37.97,73682.16,0.0,-0.04288,3e-05,6.83843]
[1780146844367,37.97,73681.45,0.0,-0.04291,3e-05,6.84141]
[1780146849401,37.97,73679.97,0.0,-0.04296,3e-05,6.84797]
[1780146854437,37.97,73679.37,0.0,-0.04298,3e-05,6.85096]
[1780146859472,37.97,73670.71,0.0,-0.04327,3e-05,6.88643]
[1780146864508,37.97,73661.51,0.0,-0.04357,3e-05,6.92404]
[1780146869544,37.97,73657.84,0.0,-0.04369,3e-05,6.93903]
[1780146874549,37.97,73657.49,0.0,-0.04368,3e-05,6.93801]
[1780146879614,37.97,73652.61,0.0,-0.04384,3e-05,6.95777]
[1780146886067,37.97,73651.85,0.0,-0.04387,3e-05,6.96182]
[1780146891698,37.98,73651.9,0.0,-0.0439,3e-05,6.96505]
[1780146896733,37.98,73652.26,0.0,-0.04391,3e-05,6.96603]
[1780146901768,37.99,73651.25,0.0,-0.04396,3e-05,6.97256]
[1780146906807,37.99,73650.27,0.0,-0.04401,3e-05,6.97895]
[1780146908456,37.99,73650.27,0.0,-0.04401,3e-05,6.97895]
[1780146908540,37.99,73650.27,0.0,-0.04401,3e-05,6.97895]
[1780146908542,37.99,73650.27,0.0,-0.04401,3e-05,6.97895]
[1780146908495,37.99,73649.07,0.0,-0.04405,3e-05,6.98479]
[1780146908821,37.99,73649.07,0.0,-0.04405,3e-05,6.98479]
[1780146910324,37.99,73649.07,0.0,-0.04405,3e-05,6.98479]
[1780146910458,38.0,73640.35,0.0,-0.04435,3e-05,7.02138]
[1780146913444,38.0,73638.48,0.0,-0.04441,3e-05,7.02945]
[1780146913541,38.0,73637.8,0.0,-0.04444,3e-05,7.03301]
[1780146918891,38.0,73634.93,0.0,-0.04455,3e-05,7.04663]
[1780146923926,38.01,73636.28,0.0,-0.04452,3e-05,7.04278]
[1780146928964,38.01,73627.1,0.0,-0.04485,3e-05,7.0846]
[1780146933999,38.02,73636.75,0.0,-0.04455,3e-05,7.04626]
[1780146939033,38.03,73643.7,0.0,-0.04435,3e-05,7.02185]
[1780146940181,38.03,73643.7,0.0,-0.04435,3e-05,7.02185]
[1780146940209,38.03,73643.7,0.0,-0.04435,3e-05,7.02185]
[1780146940215,38.03,73643.7,0.0,-0.04435,3e-05,7.02185]
[1780146940280,38.03,73641.85,0.0,-0.04443,3e-05,7.03111]
[1780146942071,38.03,73641.85,0.0,-0.04443,3e-05,7.03111]
[1780146942154,38.03,73641.86,0.0,-0.04443,3e-05,7.03191]
[1780146948097,38.04,73642.95,0.0,-0.04444,3e-05,7.03242]
[1780146949062,38.04,73642.95,0.0,-0.04444,3e-05,7.03242]
[1780146949268,38.05,73642.95,0.0,-0.04445,3e-05,7.03407]
[1780146956144,38.05,73643.68,0.0,-0.04446,3e-05,7.03516]
[1780146962195,38.07,73641.07,0.0,-0.04459,3e-05,7.05228]
[1780146967230,38.07,73640.8,0.0,-0.04463,3e-05,7.05731]
[1780146973271,38.08,73640.59,0.0,-0.04468,3e-05,7.06284]
[1780146978389,38.09,73638.37,0.0,-0.04478,3e-05,7.0758]
[1780146985356,38.1,73637.65,0.0,-0.04485,3e-05,7.08406]
[1780146992406,38.11,73639.36,0.0,-0.04482,3e-05,7.07987]
[1780146997439,38.12,73637.99,0.0,-0.04489,3e-05,7.08886]
[1780147002474,38.12,73636.87,0.0,-0.04494,3e-05,7.09482]
[1780147007510,38.12,73634.73,0.0,-0.04502,3e-05,7.10496]
[1780147013942,38.12,73634.2,0.0,-0.04504,3e-05,7.10816]
[1780147016543,38.12,73634.26,0.0,-0.04505,3e-05,7.10867]
[1780147016633,38.12,73634.26,0.0,-0.04505,3e-05,7.10867]
[1780147016635,38.12,73634.26,0.0,-0.04505,3e-05,7.10867]
[1780147016610,38.13,73633.94,0.0,-0.04506,3e-05,7.11049]
[1780147017580,38.13,73633.94,0.0,-0.04506,3e-05,7.11074]
[1780147018442,38.13,73633.94,0.0,-0.04506,3e-05,7.11074]
[1780147018604,38.13,73637.45,0.0,-0.04495,3e-05,7.09653]
[1780147022335,38.13,73646.74,0.0,-0.04465,3e-05,7.05918]
[1780147022614,38.13,73648.09,0.0,-0.04461,3e-05,7.05397]
[1780147027649,38.13,73650.34,0.0,-0.04455,3e-05,7.04648]
[1780147032685,38.14,73651.35,0.0,-0.04453,3e-05,7.04408]
[1780147037720,38.14,73651.35,0.0,-0.04454,3e-05,7.04583]
[1780147042756,38.14,73650.82,0.0,-0.04457,3e-05,7.04971]
[1780147048885,38.15,73652.1,0.0,-0.04455,3e-05,7.04652]
[1780147055517,38.15,73652.1,0.0,-0.04454,3e-05,7.04509]
[1780147060882,38.15,73651.45,0.0,-0.04459,3e-05,7.05089]
[1780147067935,38.16,73651.24,0.0,-0.04461,3e-05,7.05424]
[1780147072970,38.16,73650.96,0.0,-0.04464,3e-05,7.05717]
[1780147078005,38.17,73650.64,0.0,-0.04466,3e-05,7.06026]
[1780147083041,38.17,73647.8,0.0,-0.04477,3e-05,7.07368]
[1780147088076,38.17,73649.7,0.0,-0.04472,3e-05,7.06761]
[1780147098145,38.18,73649.91,0.0,-0.04474,3e-05,7.07024]
[1780147103181,38.18,73649.29,0.0,-0.04477,3e-05,7.07451]
[1780147109307,38.19,73648.71,0.0,-0.04481,3e-05,7.07931]
[1780147115265,38.19,73659.41,0.0,-0.04446,3e-05,7.0348]
[1780147120300,38.2,73663.15,0.0,-0.04436,3e-05,7.0221]
[1780147125334,38.2,73659.74,0.0,-0.04448,3e-05,7.03813]
[1780147130370,38.2,73660.05,0.0,-0.04449,3e-05,7.03889]
[1780147135405,38.21,73660.63,0.0,-0.04449,3e-05,7.03851]
[1780147137803,38.21,73660.93,0.0,-0.04448,3e-05,7.03768]
[1780147137902,38.21,73661.02,0.0,-0.04448,3e-05,7.0377]
[1780147137979,38.21,73661.16,0.0,-0.04448,3e-05,7.03713]
[1780147139638,38.21,73661.16,0.0,-0.04448,3e-05,7.03713]
[1780147139816,38.21,73661.16,0.0,-0.04448,3e-05,7.0379]
[1780147141840,38.21,73660.16,0.0,-0.04452,3e-05,7.04237]
[1780147142454,38.21,73659.28,0.0,-0.04455,3e-05,7.04671]
[1780147145719,38.21,73658.16,0.0,-0.04459,3e-05,7.052]
[1780147145802,38.21,73658.01,0.0,-0.0446,3e-05,7.05297]
[1780147145859,38.21,73658.01,0.0,-0.0446,3e-05,7.05297]
[1780147147479,38.21,73658.01,0.0,-0.0446,3e-05,7.05297]
[1780147147654,38.22,73657.53,0.0,-0.04463,3e-05,7.05659]
[1780147150853,38.22,73657.53,0.0,-0.04464,3e-05,7.05727]
[1780147151047,38.22,73657.53,0.0,-0.04464,3e-05,7.05761]
[1780147158566,38.22,73656.05,0.0,-0.04471,3e-05,7.06634]
[1780147163601,38.23,73655.2,0.0,-0.04475,3e-05,7.07146]
[1780147168636,38.23,73655.82,0.0,-0.04474,3e-05,7.07054]
[1780147174679,38.23,73655.64,0.0,-0.04475,3e-05,7.07084]
[1780147179797,38.24,73657.46,0.0,-0.0447,3e-05,7.06516]
[1780147188776,38.24,73655.99,0.0,-0.04478,3e-05,7.07442]
[1780147193813,38.25,73656.67,0.0,-0.04477,3e-05,7.07345]
[1780147198851,38.25,73664.86,0.0,-0.04451,3e-05,7.04184]
[1780147203883,38.26,73669.54,0.0,-0.04438,3e-05,7.02485]
[1780147210008,38.26,73671.0,0.0,-0.04435,3e-05,7.02142]
[1780147220078,38.27,73668.09,0.0,-0.04447,3e-05,7.03708]
[1780147228057,38.27,73676.39,0.0,-0.04423,3e-05,7.00629]
[1780147233093,38.28,73678.68,0.0,-0.04415,3e-05,6.99647]
[1780147238871,38.28,73680.27,0.0,-0.04411,3e-05,6.99159]
[1780147248201,38.29,73682.81,0.0,-0.04407,3e-05,6.98576]
[1780147253237,38.29,73684.98,0.0,-0.04401,3e-05,6.97903]
[1780147258271,38.3,73687.56,0.0,-0.04395,3e-05,6.97069]
[1780147263307,38.3,73689.91,0.0,-0.04389,3e-05,6.96328]
[1780147267588,38.3,73705.19,0.0,-0.0434,3e-05,6.90219]
[1780147268684,38.3,73705.19,0.0,-0.0434,3e-05,6.90219]
[1780147268742,38.3,73736.17,0.0,-0.04241,3e-05,6.77819]
[1780147274407,38.3,73745.81,0.0,-0.04212,3e-05,6.74118]
[1780147274479,38.3,73745.36,0.0,-0.04214,3e-05,6.74317]
[1780147278489,38.31,73746.16,0.0,-0.04212,3e-05,6.74061]
[1780147278509,38.31,73745.01,0.0,-0.04215,3e-05,6.74537]
[1780147285476,38.31,73733.33,0.0,-0.04254,3e-05,6.79455]
[1780147290604,38.32,73725.32,0.0,-0.04283,3e-05,6.8306]
[1780147296552,38.33,73721.74,0.0,-0.04296,3e-05,6.84625]
[1780147299861,38.33,73721.6,0.0,-0.04297,3e-05,6.84804]
[1780147299952,38.33,73721.6,0.0,-0.04297,3e-05,6.84804]
[1780147299958,38.33,73720.57,0.0,-0.04301,3e-05,6.85277]
[1780147301743,38.33,73720.57,0.0,-0.04301,3e-05,6.85338]
[1780147301961,38.33,73720.35,0.0,-0.04302,3e-05,6.85486]
[1780147305753,38.34,73720.03,0.0,-0.04305,3e-05,6.85794]
[1780147305918,38.34,73718.01,0.0,-0.04312,3e-05,6.86662]
[1780147311657,38.34,73728.58,0.0,-0.0428,3e-05,6.82656]
[1780147316693,38.35,73717.68,0.0,-0.04316,3e-05,6.87267]
[1780147324756,38.36,73717.71,0.0,-0.0432,3e-05,6.87723]
[1780147329792,38.36,73706.74,0.0,-0.04357,3e-05,6.92395]
[1780147334824,38.37,73702.36,0.0,-0.04373,3e-05,6.944]
[1780147339861,38.37,73702.39,0.0,-0.04375,3e-05,6.94621]
[1780147351034,38.38,73703.82,0.0,-0.04373,3e-05,6.94314]
[1780147357986,38.39,73705.4,0.0,-0.0437,3e-05,6.94009]
[1780147363020,38.39,73712.92,0.0,-0.04348,3e-05,6.91234]
[1780147365696,38.39,73714.48,0.0,-0.04344,3e-05,6.90711]
[1780147365711,38.39,73714.48,0.0,-0.04344,3e-05,6.90711]
[1780147366041,38.39,73714.2,0.0,-0.04345,3e-05,6.90876]
[1780147369538,38.4,73716.73,0.0,-0.04338,3e-05,6.90019]
[1780147370078,38.4,73716.6,0.0,-0.04339,3e-05,6.90124]
[1780147375106,38.4,73714.99,0.0,-0.04346,3e-05,6.91036]
[1780147380141,38.41,73714.2,0.0,-0.04351,3e-05,6.91614]
[1780147385176,38.41,73710.97,0.0,-0.04363,3e-05,6.9317]
[1780147390211,38.42,73708.32,0.0,-0.04374,3e-05,6.94479]
[1780147395246,38.42,73706.44,0.0,-0.04382,3e-05,6.95472]
[1780147400283,38.43,73707.43,0.0,-0.0438,3e-05,6.95304]
[1780147405317,38.43,73710.48,0.0,-0.04372,3e-05,6.94305]
[1780147407875,38.43,73711.69,0.0,-0.04369,3e-05,6.93864]
[1780147407934,38.43,73711.69,0.0,-0.04369,3e-05,6.93864]
[1780147407977,38.43,73713.15,0.0,-0.04365,3e-05,6.93372]
[1780147409686,38.43,73713.15,0.0,-0.04365,3e-05,6.93372]
[1780147409747,38.44,73717.09,0.0,-0.04353,3e-05,6.91885]
[1780147412231,38.44,73718.35,0.0,-0.04348,3e-05,6.91184]
[1780147412366,38.44,73718.35,0.0,-0.04348,3e-05,6.91233]
[1780147417400,38.44,73715.98,0.0,-0.04358,3e-05,6.92436]
[1780147422436,38.45,73714.54,0.0,-0.04364,3e-05,6.93259]
[1780147428478,38.45,73712.73,0.0,-0.04372,3e-05,6.94272]
[1780147434521,38.46,73712.39,0.0,-0.04376,3e-05,6.9469]
[1780147439555,38.46,73713.24,0.0,-0.04375,3e-05,6.9458]
[1780147441671,38.47,73699.04,0.0,-0.04421,3e-05,7.004]
[1780147447618,38.48,73694.76,0.0,-0.0444,3e-05,7.02751]
[1780147452652,38.48,73696.64,0.0,-0.04435,3e-05,7.02148]
[1780147457687,38.48,73699.82,0.0,-0.04426,3e-05,7.0106]
[1780147462724,38.49,73699.43,0.0,-0.04429,3e-05,7.01389]
[1780147467757,38.49,73699.27,0.0,-0.04431,3e-05,7.01626]
[1780147472793,38.49,73698.13,0.0,-0.04434,3e-05,7.02011]
[1780147478557,38.5,73698.13,0.0,-0.04436,3e-05,7.02148]
[1780147483872,38.5,73698.63,0.0,-0.04435,3e-05,7.02129]
[1780147488907,38.5,73699.03,0.0,-0.04435,3e-05,7.02027]
[1780147495958,38.51,73698.96,0.0,-0.04437,3e-05,7.02297]
[1780147500993,38.51,73697.72,0.0,-0.04442,3e-05,7.02968]
[1780147506029,38.51,73696.83,0.0,-0.04446,3e-05,7.03496]
[1780147511064,38.52,73696.25,0.0,-0.04449,3e-05,7.03896]
[1780147516121,38.52,73695.2,0.0,-0.04454,3e-05,7.04429]
[1780147522232,38.52,73694.56,0.0,-0.04457,3e-05,7.04883]
[1780147528201,38.53,73693.79,0.0,-0.04461,3e-05,7.05385]
[1780147538459,38.53,73692.68,0.0,-0.04464,3e-05,7.05712]
[1780147542587,38.53,73692.08,0.0,-0.04469,3e-05,7.06231]
[1780147542670,38.53,73692.08,0.0,-0.04469,3e-05,7.06231]
[1780147542719,38.53,73691.47,0.0,-0.04471,3e-05,7.0651]
[1780147547425,38.54,73691.12,0.0,-0.04473,3e-05,7.06744]
[1780147547520,38.54,73691.09,0.0,-0.04473,3e-05,7.06817]
[1780147553377,38.54,73692.39,0.0,-0.0447,3e-05,7.06471]
[1780147558451,38.54,73693.19,0.0,-0.04468,3e-05,7.06238]
[1780147566469,38.55,73694.3,0.0,-0.04467,3e-05,7.06093]
[1780147571503,38.55,73695.09,0.0,-0.04466,3e-05,7.05925]
[1780147578464,38.55,73695.16,0.0,-0.04466,3e-05,7.05987]
[1780147583587,38.56,73695.63,0.0,-0.04467,3e-05,7.06064]
[1780147589628,38.56,73694.39,0.0,-0.04472,3e-05,7.06738]
[1780147594664,38.56,73693.07,0.0,-0.04476,3e-05,7.07167]
[1780147599508,38.57,73692.98,0.0,-0.04477,3e-05,7.07315]
[1780147599582,38.57,73692.98,0.0,-0.04477,3e-05,7.07315]
[1780147599699,38.57,73692.98,0.0,-0.04478,3e-05,7.07343]
[1780147601394,38.57,73692.46,0.0,-0.0448,3e-05,7.07582]
[1780147601712,38.57,73690.62,0.0,-0.04486,3e-05,7.08356]
[1780147603392,38.57,73688.59,0.0,-0.04493,3e-05,7.09206]
[1780147603726,38.57,73688.59,0.0,-0.04493,3e-05,7.09229]
[1780147608764,38.57,73689.96,0.0,-0.04489,3e-05,7.08791]
[1780147613887,38.57,73691.1,0.0,-0.04487,3e-05,7.08447]
[1780147620850,38.58,73692.0,0.0,-0.04485,3e-05,7.08247]
[1780147625886,38.58,73691.21,0.0,-0.04489,3e-05,7.087]
[1780147630920,38.58,73693.52,0.0,-0.04482,3e-05,7.07859]
[1780147635956,38.58,73694.94,0.0,-0.04478,3e-05,7.07369]
[1780147640974,38.58,73696.07,0.0,-0.04475,3e-05,7.06974]
[1780147641027,38.58,73696.07,0.0,-0.04475,3e-05,7.06974]
[1780147641029,38.58,73696.07,0.0,-0.04475,3e-05,7.06974]
[1780147641072,38.58,73696.84,0.0,-0.04472,3e-05,7.06677]
[1780147642853,38.58,73696.84,0.0,-0.04472,3e-05,7.06693]
[1780147643074,38.58,73696.14,0.0,-0.04475,3e-05,7.06991]
[1780147644943,38.58,73696.14,0.0,-0.04475,3e-05,7.06991]
[1780147645144,38.59,73696.14,0.0,-0.04475,3e-05,7.07021]
[1780147651021,38.59,73696.46,0.0,-0.04474,3e-05,7.06964]
[1780147651073,38.59,73696.46,0.0,-0.04474,3e-05,7.06964]
[1780147651128,38.59,73696.72,0.0,-0.04472,3e-05,7.06624]
[1780147652912,38.59,73696.72,0.0,-0.04472,3e-05,7.06624]
[1780147653116,38.59,73695.6,0.0,-0.04476,3e-05,7.07107]
[1780147655901,38.59,73695.6,0.0,-0.04476,3e-05,7.07121]
[1780147656111,38.59,73695.22,0.0,-0.04478,3e-05,7.07303]
[1780147661131,38.59,73696.19,0.0,-0.04475,3e-05,7.06979]
[1780147667243,38.59,73698.42,0.0,-0.04468,3e-05,7.06157]
[1780147673215,38.59,73699.43,0.0,-0.04466,3e-05,7.0583]
[1780147680266,38.59,73700.16,0.0,-0.04464,3e-05,7.05628]
[1780147687383,38.6,73701.84,0.0,-0.04459,3e-05,7.05039]
[1780147692418,38.6,73702.58,0.0,-0.04458,3e-05,7.04805]
[1780147698392,38.6,73702.99,0.0,-0.04457,3e-05,7.04717]
[1780147703427,38.6,73703.24,0.0,-0.04457,3e-05,7.0468]
[1780147708464,38.6,73703.44,0.0,-0.04456,3e-05,7.04662]
[1780147713851,38.6,73698.12,0.0,-0.04473,3e-05,7.06618]
[1780147721555,38.6,73697.21,0.0,-0.04476,3e-05,7.07062]
[1780147726693,38.6,73699.07,0.0,-0.0447,3e-05,7.06348]
[1780147736762,38.61,73699.21,0.0,-0.04471,3e-05,7.06369]
[1780147746832,38.61,73700.89,0.0,-0.04466,3e-05,7.05764]
[1780147754242,38.61,73700.89,0.0,-0.04466,3e-05,7.05803]
[1780147756904,38.61,73701.26,0.0,-0.04466,3e-05,7.05838]
[1780147763855,38.62,73699.71,0.0,-0.04474,3e-05,7.06858]
[1780147768888,38.62,73694.65,0.0,-0.04493,3e-05,7.09187]
[1780147774929,38.63,73695.86,0.0,-0.0449,3e-05,7.08771]
[1780147779965,38.64,73696.25,0.0,-0.04491,3e-05,7.08883]
[1780147785002,38.64,73698.08,0.0,-0.04487,3e-05,7.08409]
[1780147793056,38.65,73698.22,0.0,-0.04491,3e-05,7.08831]
[1780147798912,38.66,73699.38,0.0,-0.04488,3e-05,7.0857]
[1780147804133,38.66,73700.09,0.0,-0.04489,3e-05,7.08646]
[1780147810174,38.67,73700.1,0.0,-0.04491,3e-05,7.08951]
[1780147817332,38.68,73701.15,0.0,-0.04491,3e-05,7.08882]
[1780147823265,38.68,73704.71,0.0,-0.04482,3e-05,7.07746]
[1780147828301,38.69,73702.46,0.0,-0.04491,3e-05,7.08928]
[1780147837472,38.7,73699.38,0.0,-0.04503,3e-05,7.1041]
[1780147843406,38.7,73693.6,0.0,-0.04525,3e-05,7.13074]
[1780147848441,38.71,73692.5,0.0,-0.0453,3e-05,7.13779]
[1780147853476,38.71,73685.77,0.0,-0.04555,3e-05,7.16768]
[1780147858510,38.72,73673.87,0.0,-0.04596,3e-05,7.21851]
[1780147863546,38.72,73671.98,0.0,-0.04604,3e-05,7.22825]
[1780147868582,38.72,73668.89,0.0,-0.04615,3e-05,7.24285]
[1780147873618,38.73,73667.1,0.0,-0.04623,3e-05,7.25203]
[1780147878650,38.73,73663.52,0.0,-0.04636,3e-05,7.26855]
[1780147883687,38.73,73661.53,0.0,-0.04644,3e-05,7.27848]
[1780147895769,38.74,73660.34,0.0,-0.0465,3e-05,7.28502]
[1780147904835,38.75,73658.45,0.0,-0.04659,3e-05,7.29594]
[1780147909871,38.75,73657.72,0.0,-0.04663,3e-05,7.30068]
[1780147914905,38.75,73657.61,0.0,-0.04665,3e-05,7.30281]
[1780147919939,38.76,73651.14,0.0,-0.04687,3e-05,7.33097]
[1780147924975,38.76,73645.45,0.0,-0.04708,3e-05,7.35579]
[1780147930013,38.76,73640.65,0.0,-0.04725,3e-05,7.37657]
[1780147935045,38.76,73637.32,0.0,-0.04737,3e-05,7.39122]
[1780147940081,38.76,73628.93,0.0,-0.04766,3e-05,7.42689]
[1780147945116,38.76,73623.83,0.0,-0.04784,3e-05,7.44855]
[1780147950152,38.77,73621.58,0.0,-0.04792,3e-05,7.45823]
[1780147951036,38.77,73621.58,0.0,-0.04792,3e-05,7.45823]
[1780147951054,38.77,73621.58,0.0,-0.04792,3e-05,7.45823]
[1780147951159,38.77,73620.18,0.0,-0.04795,3e-05,7.46157]
[1780147952533,38.77,73620.18,0.0,-0.04795,3e-05,7.46157]
[1780147952602,38.77,73607.36,0.0,-0.04839,3e-05,7.51527]
[1780147957598,38.77,73612.34,0.0,-0.04822,3e-05,7.49425]
[1780147957682,38.76,73609.11,0.0,-0.04833,3e-05,7.50775]
[1780147963242,38.76,73605.8,0.0,-0.04844,3e-05,7.52133]
[1780147968394,38.76,73603.88,0.0,-0.04851,3e-05,7.52911]
[1780147971745,38.76,73603.8,0.0,-0.04851,3e-05,7.52925]
[1780147971799,38.76,73603.8,0.0,-0.04851,3e-05,7.52925]
[1780147971801,38.76,73603.8,0.0,-0.04851,3e-05,7.52925]
[1780147972306,38.76,73603.33,0.0,-0.04852,3e-05,7.53116]
[1780147973636,38.76,73603.33,0.0,-0.04852,3e-05,7.53116]
[1780147973737,38.76,73602.47,0.0,-0.04855,3e-05,7.53472]
[1780147977137,38.76,73602.04,0.0,-0.04857,3e-05,7.53632]
[1780147977340,38.76,73601.73,0.0,-0.04858,3e-05,7.53756]
[1780147982375,38.76,73596.41,0.0,-0.04876,3e-05,7.55952]
[1780147988534,38.76,73598.02,0.0,-0.0487,3e-05,7.55216]
[1780147994458,38.76,73597.85,0.0,-0.0487,3e-05,7.55234]
[1780148001508,38.76,73597.84,0.0,-0.04869,3e-05,7.55176]
[1780148006543,38.76,73597.95,0.0,-0.04869,3e-05,7.55087]
[1780148012585,38.76,73597.85,0.0,-0.04867,3e-05,7.54822]
[1780148018747,38.76,73597.69,0.0,-0.04867,3e-05,7.54841]
[1780148025677,38.75,73597.51,0.0,-0.04867,3e-05,7.54862]
[1780148033732,38.75,73596.3,0.0,-0.04871,3e-05,7.55305]
[1780148038768,38.75,73596.79,0.0,-0.04869,3e-05,7.55056]
[1780148044811,38.75,73596.13,0.0,-0.04871,3e-05,7.55283]
[1780148055884,38.75,73596.41,0.0,-0.04869,3e-05,7.55071]
[1780148060923,38.75,73595.51,0.0,-0.04872,3e-05,7.55409]
[1780148069099,38.75,73595.15,0.0,-0.04873,3e-05,7.55489]
[1780148075023,38.75,73595.71,0.0,-0.04869,3e-05,7.54942]
[1780148080062,38.75,73596.01,0.0,-0.04867,3e-05,7.54775]
[1780148085098,38.75,73596.72,0.0,-0.04865,3e-05,7.54437]
[1780148090133,38.74,73596.93,0.0,-0.04864,3e-05,7.54312]
[1780148099309,38.74,73596.9,0.0,-0.04863,3e-05,7.54203]
[1780148109379,38.74,73597.36,0.0,-0.04861,3e-05,7.53936]
[1780148115309,38.74,73598.55,0.0,-0.04856,3e-05,7.53401]
[1780148123365,38.74,73599.5,0.0,-0.04852,3e-05,7.52947]
[1780148128399,38.74,73601.79,0.0,-0.04844,3e-05,7.51938]
[1780148133434,38.74,73599.52,0.0,-0.0485,3e-05,7.52596]
[1780148138473,38.74,73598.45,0.0,-0.04853,3e-05,7.53001]
[1780148144514,38.74,73597.61,0.0,-0.04856,3e-05,7.53298]
[1780148149660,38.73,73596.05,0.0,-0.04861,3e-05,7.53907]
[1780148155817,38.73,73594.65,0.0,-0.04865,3e-05,7.54449]
[1780148161634,38.73,73591.57,0.0,-0.04876,3e-05,7.55674]
[1780148166669,38.73,73591.97,0.0,-0.04874,3e-05,7.55448]
[1780148171703,38.73,73590.07,0.0,-0.0488,3e-05,7.56193]
[1780148176739,38.73,73589.77,0.0,-0.04881,3e-05,7.56265]
[1780148181773,38.73,73589.39,0.0,-0.04881,3e-05,7.56374]
[1780148186808,38.73,73587.76,0.0,-0.04887,3e-05,7.57014]
[1780148193861,38.73,73583.42,0.0,-0.049,4e-05,7.58514]
[1780148198894,38.72,73583.34,0.0,-0.049,4e-05,7.58484]
[1780148203930,38.72,73583.94,0.0,-0.04897,4e-05,7.58165]
[1780148208963,38.72,73588.25,0.0,-0.04881,3e-05,7.56282]
[1780148211984,38.72,73602.64,0.0,-0.04831,3e-05,7.5019]
[1780148217137,38.72,73604.13,0.0,-0.04826,3e-05,7.49562]
[1780148223068,38.72,73603.48,0.0,-0.04828,3e-05,7.49833]
[1780148228393,38.72,73601.13,0.0,-0.04836,3e-05,7.50806]
[1780148236164,38.72,73599.24,0.0,-0.04842,3e-05,7.51563]
[1780148241194,38.72,73598.81,0.0,-0.04844,3e-05,7.51718]
[1780148247367,38.72,73599.0,0.0,-0.04843,3e-05,7.51606]
[1780148253280,38.72,73597.14,0.0,-0.04847,3e-05,7.52097]
[1780148258325,38.72,73597.15,0.0,-0.04847,3e-05,7.52065]
[1780148265362,38.72,73597.99,0.0,-0.04844,3e-05,7.51653]
[1780148270401,38.72,73598.78,0.0,-0.04841,3e-05,7.51285]
[1780148275435,38.72,73595.19,0.0,-0.04853,3e-05,7.52758]
[1780148280470,38.71,73596.02,0.0,-0.0485,3e-05,7.52359]
[1780148286512,38.71,73596.99,0.0,-0.04846,3e-05,7.51895]
[1780148291550,38.71,73597.96,0.0,-0.04842,3e-05,7.51432]
[1780148297715,38.71,73598.11,0.0,-0.04841,3e-05,7.51317]
[1780148304641,38.71,73598.73,0.0,-0.04838,3e-05,7.50997]
[1780148310371,38.71,73598.62,0.0,-0.04839,3e-05,7.51017]
[1780148315718,38.71,73599.41,0.0,-0.04834,3e-05,7.50362]
[1780148323774,38.71,73599.56,0.0,-0.04833,3e-05,7.50237]
[1780148328808,38.71,73597.93,0.0,-0.04838,3e-05,7.50883]
[1780148334850,38.71,73598.57,0.0,-0.04836,3e-05,7.50563]
[1780148340617,38.7,73599.3,0.0,-0.04833,3e-05,7.50232]
[1780148345928,38.7,73602.4,0.0,-0.04822,3e-05,7.48869]
[1780148350964,38.7,73609.54,0.0,-0.04797,3e-05,7.4586]
[1780148358143,38.7,73610.97,0.0,-0.04792,3e-05,7.45255]
[1780148364061,38.7,73611.66,0.0,-0.04789,3e-05,7.44958]
[1780148369092,38.7,73611.9,0.0,-0.04788,3e-05,7.44848]
[1780148378264,38.7,73611.9,0.0,-0.04788,3e-05,7.44846]
[1780148385205,38.7,73613.82,0.0,-0.0478,3e-05,7.43747]
[1780148390854,38.7,73614.78,0.0,-0.04776,3e-05,7.43223]
[1780148396282,38.69,73615.04,0.0,-0.04771,3e-05,7.42641]
[1780148402323,38.68,73615.27,0.0,-0.04767,3e-05,7.42195]
[1780148408494,38.68,73615.69,0.0,-0.04763,3e-05,7.41674]
[1780148414410,38.67,73617.75,0.0,-0.04755,3e-05,7.40646]
[1780148421458,38.67,73617.92,0.0,-0.04754,3e-05,7.40586]
[1780148426499,38.67,73617.05,0.0,-0.04757,3e-05,7.40958]
[1780148433549,38.67,73618.49,0.0,-0.04751,3e-05,7.40118]
[1780148438704,38.68,73615.54,0.0,-0.04761,3e-05,7.41369]
[1780148445978,38.68,73615.54,0.0,-0.04761,3e-05,7.41376]
[1780148446590,38.68,73611.71,0.0,-0.04775,3e-05,7.42995]
[1780148446688,38.68,73624.38,0.0,-0.04731,3e-05,7.37706]
[1780148448268,38.68,73624.38,0.0,-0.04731,3e-05,7.3771]
[1780148448784,38.68,73627.26,0.0,-0.04722,3e-05,7.36539]
[1780148454075,38.68,73631.26,0.0,-0.04708,3e-05,7.34925]
[1780148454170,38.68,73640.47,0.0,-0.04678,3e-05,7.31145]
[1780148457184,38.68,73643.64,0.0,-0.04667,3e-05,7.29858]
[1780148462761,38.68,73643.29,0.0,-0.0467,3e-05,7.30191]
[1780148464286,38.68,73649.12,0.0,-0.0465,3e-05,7.2781]
[1780148469813,38.68,73658.21,0.0,-0.0462,3e-05,7.24045]
[1780148474847,38.69,73666.6,0.0,-0.04593,3e-05,7.2075]
[1780148480256,38.68,73657.21,0.0,-0.04624,3e-05,7.2454]
[1780148485999,38.68,73656.29,0.0,-0.04626,3e-05,7.24837]
[1780148493419,38.69,73650.43,0.0,-0.04648,3e-05,7.27486]
[1780148499545,38.69,73650.43,0.0,-0.04649,3e-05,7.27543]
[1780148506070,38.7,73648.17,0.0,-0.04658,3e-05,7.28689]
[1780148511104,38.7,73647.99,0.0,-0.0466,3e-05,7.28907]
[1780148516139,38.7,73648.23,0.0,-0.0466,3e-05,7.28953]
[1780148521174,38.71,73650.26,0.0,-0.04654,3e-05,7.28263]
[1780148526208,38.71,73654.22,0.0,-0.04642,3e-05,7.26779]
[1780148531244,38.71,73656.74,0.0,-0.04635,3e-05,7.25894]
[1780148536278,38.71,73657.09,0.0,-0.04635,3e-05,7.25903]
[1780148544335,38.72,73659.9,0.0,-0.04628,3e-05,7.24991]
[1780148549493,38.72,73662.33,0.0,-0.04621,3e-05,7.24141]
[1780148556419,38.73,73664.33,0.0,-0.04614,3e-05,7.23279]
[1780148561521,38.73,73667.59,0.0,-0.04604,3e-05,7.22035]
[1780148568504,38.73,73669.44,0.0,-0.046,3e-05,7.21568]
[1780148573538,38.74,73669.01,0.0,-0.04603,3e-05,7.21909]
[1780148578574,38.74,73668.88,0.0,-0.04605,3e-05,7.2213]
[1780148583608,38.74,73666.73,0.0,-0.04613,3e-05,7.23178]
[1780148589773,38.75,73664.49,0.0,-0.04622,3e-05,7.24296]
[1780148597707,38.75,73664.31,0.0,-0.04625,3e-05,7.24633]
[1780148602745,38.76,73662.92,0.0,-0.04631,3e-05,7.25368]
[1780148609913,38.76,73662.71,0.0,-0.04633,3e-05,7.25682]
[1780148615831,38.76,73662.71,0.0,-0.04632,3e-05,7.25394]
[1780148620868,38.76,73665.57,0.0,-0.04621,3e-05,7.24097]
[1780148625903,38.75,73665.11,0.0,-0.04622,3e-05,7.24166]
[1780148630940,38.75,73664.56,0.0,-0.04623,3e-05,7.24273]
[1780148636980,38.75,73665.01,0.0,-0.0462,3e-05,7.23941]
[1780148642015,38.75,73666.16,0.0,-0.04615,3e-05,7.23348]
[1780148648069,38.74,73666.98,0.0,-0.04611,3e-05,7.22869]
[1780148654111,38.74,73668.14,0.0,-0.04606,3e-05,7.22254]
[1780148660273,38.74,73668.19,0.0,-0.04605,3e-05,7.22076]
[1780148667202,38.74,73666.9,0.0,-0.04609,3e-05,7.22588]
[1780148672236,38.74,73675.82,0.0,-0.04579,3e-05,7.1882]
[1780148678279,38.75,73672.11,0.0,-0.04593,3e-05,7.20594]
[1780148683314,38.75,73668.59,0.0,-0.04607,3e-05,7.2224]
[1780148688349,38.75,73665.22,0.0,-0.04619,3e-05,7.23818]
[1780148695397,38.76,73664.39,0.0,-0.04624,3e-05,7.24421]
[1780148701440,38.76,73662.35,0.0,-0.04633,3e-05,7.25477]
[1780148708489,38.77,73658.95,0.0,-0.04646,3e-05,7.27116]
[1780148716547,38.77,73658.55,0.0,-0.04647,3e-05,7.27256]
[1780148721580,38.76,73658.61,0.0,-0.04646,3e-05,7.2711]
[1780148726616,38.77,73663.31,0.0,-0.04631,3e-05,7.25239]
[1780148731650,38.76,73664.79,0.0,-0.04624,3e-05,7.24285]
[1780148736686,38.76,73666.33,0.0,-0.04618,3e-05,7.23568]
[1780148741721,38.76,73670.22,0.0,-0.04604,3e-05,7.21906]
[1780148746757,38.76,73669.86,0.0,-0.04605,3e-05,7.21997]
[1780148750095,38.76,73669.34,0.0,-0.04607,3e-05,7.22189]
[1780148750189,38.76,73669.34,0.0,-0.04607,3e-05,7.22189]
[1780148750222,38.76,73668.13,0.0,-0.04611,3e-05,7.22674]
[1780148752571,38.76,73668.13,0.0,-0.0461,3e-05,7.22651]
[1780148752978,38.76,73668.13,0.0,-0.0461,3e-05,7.22651]
[1780148753047,38.76,73667.72,0.0,-0.04612,3e-05,7.22809]
[1780148758232,38.76,73669.0,0.0,-0.04607,3e-05,7.22241]
[1780148759005,38.76,73670.16,0.0,-0.04603,3e-05,7.21755]
[1780148764881,38.76,73675.87,0.0,-0.04584,3e-05,7.1935]
[1780148770462,38.76,73681.63,0.0,-0.04564,3e-05,7.16977]
[1780148770494,38.76,73681.63,0.0,-0.04564,3e-05,7.16977]
[1780148770484,38.76,73686.87,0.0,-0.04547,3e-05,7.14839]
[1780148771046,38.76,73689.34,0.0,-0.04539,3e-05,7.13834]
[1780148772608,38.76,73684.44,0.0,-0.04555,3e-05,7.15829]
[1780148772937,38.76,73684.44,0.0,-0.04555,3e-05,7.15831]
[1780148774308,38.76,73684.44,0.0,-0.04555,3e-05,7.15831]
[1780148774402,38.76,73678.33,0.0,-0.04575,3e-05,7.18317]
[1780148779986,38.75,73676.8,0.0,-0.0458,3e-05,7.18913]
[1780148785021,38.75,73674.8,0.0,-0.04587,3e-05,7.19701]
[1780148790056,38.75,73676.89,0.0,-0.04579,3e-05,7.18814]
[1780148797107,38.75,73676.66,0.0,-0.04578,3e-05,7.18614]
[1780148802143,38.75,73672.71,0.0,-0.04591,3e-05,7.20193]
[1780148808224,38.75,73670.79,0.0,-0.04597,3e-05,7.20947]
[1780148814225,38.76,73669.16,0.0,-0.04605,3e-05,7.21888]
[1780148819261,38.76,73669.28,0.0,-0.04606,3e-05,7.22079]
[1780148829328,38.77,73669.81,0.0,-0.04608,3e-05,7.22279]
[1780148834377,38.77,73675.96,0.0,-0.04589,3e-05,7.19995]
[1780148839412,38.77,73677.51,0.0,-0.04584,3e-05,7.19299]
[1780148844448,38.77,73679.19,0.0,-0.04578,3e-05,7.18561]
[1780148851606,38.77,73679.84,0.0,-0.04575,3e-05,7.18147]
[1780148857538,38.78,73680.94,0.0,-0.04573,3e-05,7.17922]
[1780148859401,38.78,73681.01,0.0,-0.04573,3e-05,7.17884]
[1780148859468,38.78,73681.01,0.0,-0.04573,3e-05,7.17884]
[1780148859470,38.78,73681.01,0.0,-0.04573,3e-05,7.17884]
[1780148859552,38.78,73680.75,0.0,-0.04573,3e-05,7.17979]
[1780148862908,38.78,73680.46,0.0,-0.04574,3e-05,7.18066]
[1780148863296,38.78,73680.46,0.0,-0.04574,3e-05,7.18066]
[1780148863494,38.78,73680.74,0.0,-0.04573,3e-05,7.17941]
[1780148868615,38.78,73682.29,0.0,-0.04568,3e-05,7.17258]
[1780148874658,38.77,73681.41,0.0,-0.0457,3e-05,7.17562]
[1780148879693,38.77,73678.74,0.0,-0.04579,3e-05,7.18608]
[1780148880866,38.77,73678.74,0.0,-0.04579,3e-05,7.18608]
[1780148888214,38.77,73676.37,0.0,-0.04586,3e-05,7.19529]
[1780148894799,38.77,73678.09,0.0,-0.0458,3e-05,7.18729]
[1780148901708,38.77,73679.04,0.0,-0.04576,3e-05,7.18312]
[1780148901762,38.77,73679.28,0.0,-0.04575,3e-05,7.18186]
[1780148901779,38.77,73679.78,0.0,-0.04574,3e-05,7.17973]
[1780148903312,38.77,73679.78,0.0,-0.04574,3e-05,7.17973]
[1780148903393,38.77,73680.08,0.0,-0.04572,3e-05,7.17841]
[1780148904597,38.77,73680.08,0.0,-0.04572,3e-05,7.17841]
[1780148904694,38.77,73679.99,0.0,-0.04573,3e-05,7.1786]
[1780148909904,38.77,73682.98,0.0,-0.04562,3e-05,7.16596]
[1780148914939,38.77,73687.01,0.0,-0.04547,3e-05,7.14667]
[1780148919974,38.77,73690.91,0.0,-0.04534,3e-05,7.13062]
[1780148925011,38.77,73693.39,0.0,-0.04526,3e-05,7.1204]
[1780148930044,38.77,73688.11,0.0,-0.04543,3e-05,7.14174]
[1780148934942,38.77,73685.87,0.0,-0.04551,3e-05,7.15076]
[1780148935061,38.77,73685.87,0.0,-0.04551,3e-05,7.15076]
[1780148935151,38.77,73685.16,0.0,-0.04553,3e-05,7.15362]
[1780148938451,38.77,73684.08,0.0,-0.04556,3e-05,7.15797]
[1780148938544,38.77,73679.43,0.0,-0.04572,3e-05,7.17688]
[1780148943785,38.77,73678.55,0.0,-0.04575,3e-05,7.18028]
[1780148949178,38.77,73680.33,0.0,-0.04568,3e-05,7.17256]
[1780148954212,38.76,73681.42,0.0,-0.04564,3e-05,7.16779]
[1780148959247,38.76,73680.85,0.0,-0.04566,3e-05,7.16982]
[1780148964283,38.76,73678.03,0.0,-0.04575,3e-05,7.18104]
[1780148969318,38.76,73679.08,0.0,-0.04572,3e-05,7.17647]
[1780148974355,38.76,73679.88,0.0,-0.04567,3e-05,7.17044]
[1780148979389,38.76,73680.79,0.0,-0.04564,3e-05,7.16649]
[1780148983579,38.76,73680.17,0.0,-0.04566,3e-05,7.16882]
[1780148983636,38.76,73680.17,0.0,-0.04566,3e-05,7.16882]
[1780148983640,38.76,73680.17,0.0,-0.04566,3e-05,7.16882]
[1780148983738,38.76,73680.17,0.0,-0.04566,3e-05,7.16876]
[1780148985424,38.76,73680.17,0.0,-0.04566,3e-05,7.16876]
[1780148985520,38.76,73672.44,0.0,-0.04591,3e-05,7.20029]
[1780148989157,38.76,73666.87,0.0,-0.0461,3e-05,7.22278]
[1780148989462,38.76,73665.27,0.0,-0.04615,3e-05,7.2292]
[1780148994495,38.76,73655.84,0.0,-0.04646,3e-05,7.26711]
[1780148999535,38.76,73650.24,0.0,-0.04664,3e-05,7.28936]
[1780149004569,38.76,73652.31,0.0,-0.04657,3e-05,7.28035]
[1780149009600,38.75,73659.17,0.0,-0.04633,3e-05,7.25125]
[1780149014634,38.75,73662.54,0.0,-0.04621,3e-05,7.23679]
[1780149019672,38.75,73662.2,0.0,-0.04622,3e-05,7.23775]
[1780149024706,38.75,73664.05,0.0,-0.04615,3e-05,7.22951]
[1780149029741,38.75,73664.65,0.0,-0.04613,3e-05,7.22661]
[1780149034778,38.75,73671.88,0.0,-0.04587,3e-05,7.1941]
[1780149039819,38.75,73675.19,0.0,-0.04576,3e-05,7.18038]
[1780149044849,38.75,73679.59,0.0,-0.04561,3e-05,7.1624]
[1780149051897,38.75,73679.1,0.0,-0.04563,3e-05,7.16447]
[1780149061972,38.75,73677.53,0.0,-0.04568,3e-05,7.17098]
[1780149067002,38.75,73676.85,0.0,-0.04571,3e-05,7.17381]
[1780149072046,38.75,73681.19,0.0,-0.04556,3e-05,7.15615]
[1780149077080,38.75,73685.0,0.0,-0.04544,3e-05,7.1407]
[1780149082116,38.75,73688.52,0.0,-0.04532,3e-05,7.12645]
[1780149087151,38.75,73689.86,0.0,-0.04528,3e-05,7.12108]
[1780149092186,38.75,73693.15,0.0,-0.04516,3e-05,7.10529]
[1780149097222,38.75,73696.76,0.0,-0.04504,3e-05,7.09074]
[1780149102259,38.75,73698.6,0.0,-0.04498,3e-05,7.08346]
[1780149103867,38.75,73698.6,0.0,-0.04498,3e-05,7.08346]
[1780149106613,38.75,73699.56,0.0,-0.04495,3e-05,7.07968]
[1780149113449,38.75,73700.99,0.0,-0.04491,3e-05,7.07419]
[1780149123519,38.75,73701.21,0.0,-0.0449,3e-05,7.07363]
[1780149133590,38.75,73703.04,0.0,-0.04484,3e-05,7.0665]
[1780149141863,38.75,73703.18,0.0,-0.04484,3e-05,7.06599]
[1780149147575,38.75,73704.72,0.0,-0.04479,3e-05,7.06002]
[1780149152609,38.75,73706.38,0.0,-0.04472,3e-05,7.05099]
[1780149157648,38.75,73706.25,0.0,-0.04473,3e-05,7.0517]
[1780149163801,38.75,73705.96,0.0,-0.04474,3e-05,7.05314]
[1780149170736,38.76,73706.09,0.0,-0.04474,3e-05,7.05288]
[1780149175772,38.76,73705.98,0.0,-0.04474,3e-05,7.05351]
[1780149180806,38.76,73705.6,0.0,-0.04476,3e-05,7.05524]
[1780149185842,38.76,73705.89,0.0,-0.04475,3e-05,7.0543]
[1780149191884,38.76,73706.4,0.0,-0.04474,3e-05,7.05252]
[1780149196919,38.76,73706.61,0.0,-0.04473,3e-05,7.05189]
[1780149201955,38.76,73708.61,0.0,-0.04467,3e-05,7.0441]
[1780149206995,38.76,73712.41,0.0,-0.04455,3e-05,7.02919]
[1780149212035,38.76,73714.08,0.0,-0.04448,3e-05,7.0196]
[1780149218076,38.75,73715.77,0.0,-0.04441,3e-05,7.01076]
[1780149223112,38.75,73721.69,0.0,-0.0442,3e-05,6.98537]
[1780149228330,38.75,73724.07,0.0,-0.04412,3e-05,6.97468]
[1780149233382,38.75,73728.33,0.0,-0.04397,3e-05,6.956]
[1780149239225,38.74,73726.65,0.0,-0.04401,3e-05,6.9612]
[1780149244361,38.74,73727.04,0.0,-0.04399,3e-05,6.95834]
[1780149250303,38.74,73727.51,0.0,-0.04396,3e-05,6.95492]
[1780149255338,38.73,73727.84,0.0,-0.04394,3e-05,6.95233]
[1780149260373,38.73,73728.87,0.0,-0.0439,3e-05,6.94698]
[1780149266415,38.73,73730.61,0.0,-0.04383,3e-05,6.93864]
[1780149271451,38.73,73733.85,0.0,-0.0437,3e-05,6.92217]
[1780149276486,38.73,73738.28,0.0,-0.04355,3e-05,6.90354]
[1780149281520,38.72,73738.79,0.0,-0.04353,3e-05,6.90072]
[1780149286555,38.72,73739.52,0.0,-0.0435,3e-05,6.89702]
[1780149291590,38.72,73739.83,0.0,-0.04349,3e-05,6.89503]
[1780149296626,38.72,73739.35,0.0,-0.0435,3e-05,6.8962]
[1780149301667,38.72,73739.76,0.0,-0.04348,3e-05,6.89382]
[1780149307706,38.72,73740.19,0.0,-0.04346,3e-05,6.89123]
[1780149312740,38.71,73740.39,0.0,-0.04344,3e-05,6.88971]
[1780149317774,38.71,73740.63,0.0,-0.04343,3e-05,6.88803]
[1780149320919,38.71,73740.95,0.0,-0.04342,3e-05,6.88647]
[1780149321086,38.71,73740.95,0.0,-0.04342,3e-05,6.88647]
[1780149321087,38.71,73740.95,0.0,-0.04342,3e-05,6.88647]
[1780149321088,38.71,73739.47,0.0,-0.04346,3e-05,6.89208]
[1780149324769,38.71,73735.85,0.0,-0.04358,3e-05,6.90617]
[1780149324805,38.71,73735.85,0.0,-0.04358,3e-05,6.90617]
[1780149324930,38.71,73735.62,0.0,-0.04358,3e-05,6.90673]
[1780149330881,38.71,73735.15,0.0,-0.04359,3e-05,6.90751]
[1780149335914,38.71,73735.34,0.0,-0.04356,3e-05,6.90339]
[1780149340951,38.71,73734.95,0.0,-0.04356,3e-05,6.90408]
[1780149346991,38.7,73732.68,0.0,-0.04363,3e-05,6.91211]
[1780149352026,38.7,73730.02,0.0,-0.04371,3e-05,6.92188]
[1780149357063,38.7,73742.41,0.0,-0.04331,3e-05,6.87178]
[1780149362097,38.7,73748.49,0.0,-0.04311,3e-05,6.84729]
[1780149367133,38.7,73752.25,0.0,-0.04299,3e-05,6.83209]
[1780149372168,38.7,73753.36,0.0,-0.04295,3e-05,6.82742]
[1780149377202,38.7,73754.51,0.0,-0.04291,3e-05,6.82256]
[1780149382238,38.7,73747.77,0.0,-0.04312,3e-05,6.84889]
[1780149384391,38.7,73749.13,0.0,-0.04308,3e-05,6.84338]
[1780149386392,38.7,73749.66,0.0,-0.04306,3e-05,6.84106]
[1780149386417,38.7,73749.91,0.0,-0.04305,3e-05,6.83996]
[1780149392307,38.69,73749.59,0.0,-0.04304,3e-05,6.8381]
[1780149397364,38.69,73750.49,0.0,-0.04301,3e-05,6.83398]
[1780149403461,38.69,73738.89,0.0,-0.04338,3e-05,6.87965]
[1780149403474,38.69,73738.89,0.0,-0.04338,3e-05,6.87965]
[1780149403479,38.69,73738.89,0.0,-0.04338,3e-05,6.87965]
[1780149403538,38.69,73740.84,0.0,-0.04331,3e-05,6.87133]
[1780149405327,38.69,73740.84,0.0,-0.04331,3e-05,6.87133]
[1780149405426,38.69,73740.84,0.0,-0.04331,3e-05,6.87096]
[1780149407413,38.69,73740.84,0.0,-0.04331,3e-05,6.87078]
[1780149407446,38.69,73740.84,0.0,-0.04331,3e-05,6.87078]
[1780149407507,38.69,73740.32,0.0,-0.04332,3e-05,6.87267]
[1780149414479,38.69,73740.14,0.0,-0.04332,3e-05,6.87214]
[1780149419515,38.69,73740.11,0.0,-0.04331,3e-05,6.8714]
[1780149425174,38.69,73740.07,0.0,-0.04331,3e-05,6.87091]
[1780149430594,38.68,73739.95,0.0,-0.0433,3e-05,6.87029]
[1780149433196,38.68,73740.06,0.0,-0.0433,3e-05,6.8697]
[1780149433247,38.68,73740.06,0.0,-0.0433,3e-05,6.8697]
[1780149433690,38.68,73741.76,0.0,-0.04324,3e-05,6.86263]
[1780149435081,38.68,73741.76,0.0,-0.04324,3e-05,6.86263]
[1780149435180,38.68,73741.72,0.0,-0.04324,3e-05,6.86251]
[1780149437088,38.68,73741.72,0.0,-0.04324,3e-05,6.86251]
[1780149437124,38.68,73741.72,0.0,-0.04324,3e-05,6.86251]
[1780149437177,38.68,73741.54,0.0,-0.04324,3e-05,6.86295]
[1780149442677,38.68,73738.61,0.0,-0.04333,3e-05,6.87392]
[1780149449726,38.68,73738.32,0.0,-0.04333,3e-05,6.87412]
[1780149455214,38.68,73740.91,0.0,-0.04323,3e-05,6.86086]
[1780149464832,38.67,73739.26,0.0,-0.04328,3e-05,6.86621]
[1780149469866,38.67,73739.59,0.0,-0.04326,3e-05,6.86435]
[1780149475310,38.67,73741.05,0.0,-0.04321,3e-05,6.85812]
[1780149484972,38.67,73750.95,0.0,-0.04289,3e-05,6.81794]
[1780149490017,38.67,73755.55,0.0,-0.04274,3e-05,6.79955]
[1780149495044,38.67,73757.71,0.0,-0.04268,3e-05,6.79094]
[1780149501088,38.67,73757.9,0.0,-0.04267,3e-05,6.79011]
[1780149508135,38.67,73757.83,0.0,-0.04267,3e-05,6.79033]
[1780149516196,38.67,73751.08,0.0,-0.04287,3e-05,6.8142]
[1780149521873,38.67,73752.36,0.0,-0.04283,3e-05,6.80897]
[1780149524070,38.67,73754.06,0.0,-0.04277,3e-05,6.80202]
[1780149526358,38.67,73757.31,0.0,-0.04267,3e-05,6.78908]
[1780149536331,38.67,73760.27,0.0,-0.04257,3e-05,6.77688]
[1780149541366,38.67,73761.83,0.0,-0.04252,3e-05,6.7705]
[1780149548414,38.67,73762.48,0.0,-0.0425,3e-05,6.76765]
[1780149553450,38.67,73763.84,0.0,-0.04245,3e-05,6.76211]
[1780149559574,38.67,73764.62,0.0,-0.04243,3e-05,6.75886]
[1780149565533,38.67,73764.68,0.0,-0.04242,3e-05,6.75846]
[1780149570568,38.66,73765.51,0.0,-0.0424,3e-05,6.75509]
[1780149576611,38.66,73766.35,0.0,-0.04236,3e-05,6.74923]
[1780149581646,38.66,73766.34,0.0,-0.04236,3e-05,6.74918]
[1780149585427,38.66,73763.47,0.0,-0.04244,3e-05,6.76039]
[1780149588007,38.66,73763.14,0.0,-0.04245,3e-05,6.7616]
[1780149593730,38.66,73761.84,0.0,-0.04249,3e-05,6.76637]
[1780149599859,38.66,73762.09,0.0,-0.04248,3e-05,6.76508]
[1780149605816,38.66,73766.0,0.0,-0.04236,3e-05,6.74947]
[1780149610852,38.66,73773.06,0.0,-0.04214,3e-05,6.72181]
[1780149615886,38.66,73770.51,0.0,-0.04222,3e-05,6.73198]
[1780149620921,38.66,73770.25,0.0,-0.04223,3e-05,6.73316]
[1780149625957,38.66,73771.26,0.0,-0.0422,3e-05,6.72942]
[1780149633006,38.66,73769.31,0.0,-0.04225,3e-05,6.73496]
[1780149638043,38.66,73768.82,0.0,-0.04227,3e-05,6.73713]
[1780149645090,38.67,73769.48,0.0,-0.04225,3e-05,6.7349]
[1780149645620,38.67,73769.48,0.0,-0.04225,3e-05,6.7349]
[1780149645718,38.67,73769.48,0.0,-0.04225,3e-05,6.7349]
[1780149645722,38.67,73769.48,0.0,-0.04225,3e-05,6.7349]
[1780149645957,38.67,73769.48,0.0,-0.04225,3e-05,6.7349]
[1780149646096,38.67,73771.34,0.0,-0.04219,3e-05,6.72765]
[1780149648504,38.67,73771.58,0.0,-0.04218,3e-05,6.7268]
[1780149648660,38.67,73771.58,0.0,-0.04218,3e-05,6.7268]
[1780149649119,38.67,73772.12,0.0,-0.04217,3e-05,6.72473]
[1780149653886,38.67,73758.83,0.0,-0.04258,3e-05,6.77715]
[1780149656362,38.67,73748.49,0.0,-0.04291,3e-05,6.81794]
[1780149656463,38.67,73743.47,0.0,-0.04306,3e-05,6.83764]
[1780149662208,38.66,73737.5,0.0,-0.04325,3e-05,6.86077]
[1780149667244,38.66,73731.81,0.0,-0.04343,3e-05,6.88278]
[1780149676307,38.66,73729.06,0.0,-0.0435,3e-05,6.89234]
[1780149681341,38.66,73723.38,0.0,-0.04368,3e-05,6.91434]
[1780149686378,38.66,73724.09,0.0,-0.04365,3e-05,6.91084]
[1780149691413,38.66,73726.23,0.0,-0.04356,3e-05,6.89935]
[1780149696451,38.66,73739.29,0.0,-0.04315,3e-05,6.84709]
[1780149701485,38.66,73748.59,0.0,-0.04285,3e-05,6.81042]
[1780149706520,38.66,73750.99,0.0,-0.04278,3e-05,6.80128]
[1780149711555,38.66,73753.16,0.0,-0.04272,3e-05,6.7931]
[1780149716592,38.66,73754.29,0.0,-0.04268,3e-05,6.789]
[1780149721628,38.66,73759.24,0.0,-0.04253,3e-05,6.7699]
[1780149727675,38.66,73762.54,0.0,-0.04243,3e-05,6.75754]
[1780149732705,38.66,73764.24,0.0,-0.04238,3e-05,6.75143]
[1780149738274,38.66,73765.1,0.0,-0.04236,3e-05,6.74855]
[1780149743781,38.67,73766.89,0.0,-0.04231,3e-05,6.74249]
[1780149748816,38.67,73767.39,0.0,-0.0423,3e-05,6.74131]
[1780149753853,38.67,73766.59,0.0,-0.04232,3e-05,6.74285]
[1780149758888,38.67,73766.79,0.0,-0.04232,3e-05,6.74293]
[1780149763546,38.67,73765.34,0.0,-0.04237,3e-05,6.74917]
[1780149763703,38.67,73762.89,0.0,-0.04245,3e-05,6.75898]
[1780149763736,38.67,73762.92,0.0,-0.04245,3e-05,6.75901]
[1780149765416,38.67,73762.92,0.0,-0.04245,3e-05,6.75901]
[1780149765441,38.67,73762.88,0.0,-0.04245,3e-05,6.75947]
[1780149768288,38.67,73762.88,0.0,-0.04245,3e-05,6.75962]
[1780149768381,38.67,73762.97,0.0,-0.04245,3e-05,6.75957]
[1780149773998,38.67,73762.13,0.0,-0.04249,3e-05,6.7636]
[1780149779031,38.68,73761.9,0.0,-0.0425,3e-05,6.76519]
[1780149784070,38.68,73762.05,0.0,-0.0425,3e-05,6.76527]
[1780149789105,38.68,73762.54,0.0,-0.04249,3e-05,6.76401]
[1780149794141,38.68,73763.16,0.0,-0.04247,3e-05,6.76224]
[1780149801269,38.68,73763.7,0.0,-0.04246,3e-05,6.7611]
[1780149808239,38.68,73764.49,0.0,-0.04245,3e-05,6.75902]
[1780149813274,38.69,73764.81,0.0,-0.04243,3e-05,6.75607]
[1780149818747,38.69,73764.58,0.0,-0.04244,3e-05,6.75729]
[1780149819104,38.69,73764.58,0.0,-0.04244,3e-05,6.75729]
[1780149819318,38.69,73764.51,0.0,-0.04245,3e-05,6.75819]
[1780149821662,38.69,73776.16,0.0,-0.04208,3e-05,6.7126]
[1780149821410,38.69,73790.26,0.0,-0.04165,3e-05,6.65775]
[1780149822338,38.69,73790.26,0.0,-0.04165,3e-05,6.65805]
[1780149827373,38.69,73790.08,0.0,-0.04167,3e-05,6.66039]
[1780149828892,38.69,73789.81,0.0,-0.04168,3e-05,6.66177]
[1780149829057,38.69,73789.81,0.0,-0.04168,3e-05,6.66177]
[1780149829388,38.69,73793.64,0.0,-0.04157,3e-05,6.64718]
[1780149832539,38.7,73787.59,0.0,-0.04176,3e-05,6.67183]
[1780149832610,38.7,73788.45,0.0,-0.04174,3e-05,6.66879]
[1780149835271,38.7,73788.53,0.0,-0.04174,3e-05,6.6688]
[1780149836786,38.7,73788.86,0.0,-0.04173,3e-05,6.66815]
[1780149836857,38.7,73788.86,0.0,-0.04173,3e-05,6.66815]
[1780149836857,38.7,73788.86,0.0,-0.04173,3e-05,6.66815]
[1780149837444,38.7,73789.19,0.0,-0.04173,3e-05,6.6675]
[1780149838316,38.7,73789.19,0.0,-0.04173,3e-05,6.6675]
[1780149838450,38.7,73794.52,0.0,-0.04156,3e-05,6.64706]
[1780149840809,38.7,73797.83,0.0,-0.04147,3e-05,6.63454]
[1780149841551,38.7,73802.67,0.0,-0.04132,3e-05,6.61649]
[1780149841736,38.7,73802.67,0.0,-0.04132,3e-05,6.61649]
[1780149841888,38.7,73802.67,0.0,-0.04132,3e-05,6.61649]
[1780149842478,38.7,73802.67,0.0,-0.04133,3e-05,6.61687]
[1780149847517,38.71,73810.67,0.0,-0.0411,3e-05,6.58804]
[1780149852550,38.71,73815.02,0.0,-0.04098,3e-05,6.57348]
[1780149857587,38.72,73813.61,0.0,-0.04104,3e-05,6.58118]
[1780149862622,38.72,73813.73,0.0,-0.04106,3e-05,6.58291]
[1780149867657,38.72,73812.63,0.0,-0.04111,3e-05,6.58931]
[1780149872691,38.73,73807.35,0.0,-0.04127,3e-05,6.60924]
[1780149877727,38.73,73814.26,0.0,-0.04107,3e-05,6.58462]
[1780149882762,38.74,73813.37,0.0,-0.04112,3e-05,6.59022]
[1780149887797,38.74,73813.8,0.0,-0.04112,3e-05,6.59066]
[1780149892831,38.75,73814.4,0.0,-0.04112,3e-05,6.59044]
[1780149897867,38.75,73814.51,0.0,-0.04113,3e-05,6.59209]
[1780149902908,38.75,73815.07,0.0,-0.04113,3e-05,6.59201]
[1780149907936,38.76,73816.95,0.0,-0.04109,3e-05,6.58684]
[1780149915992,38.76,73817.67,0.0,-0.04109,3e-05,6.58734]
[1780149921029,38.77,73812.43,0.0,-0.04127,3e-05,6.60953]
[1780149924128,38.77,73812.2,0.0,-0.04128,3e-05,6.61115]
[1780149928754,38.77,73801.19,0.0,-0.04163,3e-05,6.65524]
[1780149928818,38.77,73794.44,0.0,-0.04184,3e-05,6.6818]
[1780149928822,38.77,73794.44,0.0,-0.04184,3e-05,6.6818]
[1780149929088,38.77,73795.85,0.0,-0.0418,3e-05,6.67656]
[1780149934122,38.78,73790.08,0.0,-0.04197,3e-05,6.69784]
[1780149937014,38.78,73789.71,0.0,-0.04198,3e-05,6.69973]
[1780149937247,38.78,73789.71,0.0,-0.04198,3e-05,6.69973]
[1780149937350,38.78,73788.77,0.0,-0.04202,3e-05,6.70363]
[1780149938481,38.78,73788.77,0.0,-0.04202,3e-05,6.70363]
[1780149941194,38.78,73798.13,0.0,-0.04173,3e-05,6.66783]
[1780149941238,38.78,73799.71,0.0,-0.04169,3e-05,6.66197]
[1780149947215,38.78,73801.42,0.0,-0.04165,3e-05,6.65706]
[1780149952340,38.79,73807.35,0.0,-0.04148,3e-05,6.63563]
[1780149958036,38.79,73812.05,0.0,-0.04135,3e-05,6.61916]
[1780149963351,38.79,73806.06,0.0,-0.04155,3e-05,6.64447]
[1780149968386,38.8,73804.0,0.0,-0.04162,3e-05,6.65414]
[1780149973420,38.8,73812.07,0.0,-0.04139,3e-05,6.62459]
[1780149978457,38.8,73813.96,0.0,-0.04135,3e-05,6.61919]
[1780149983490,38.81,73822.45,0.0,-0.0411,3e-05,6.58841]
[1780149988531,38.81,73826.86,0.0,-0.04099,3e-05,6.5735]
[1780149993561,38.82,73829.76,0.0,-0.0409,3e-05,6.56201]
[1780149998596,38.82,73833.34,0.0,-0.04081,3e-05,6.55035]
[1780150003632,38.82,73837.62,0.0,-0.0407,3e-05,6.53611]
[1780150008671,38.83,73836.81,0.0,-0.04074,3e-05,6.54139]
[1780150011689,38.83,73821.4,0.0,-0.04121,3e-05,6.60191]
[1780150015780,38.83,73814.94,0.0,-0.04142,3e-05,6.62783]
[1780150015840,38.83,73814.94,0.0,-0.04142,3e-05,6.62783]
[1780150015827,38.83,73805.58,0.0,-0.04171,3e-05,6.66469]
[1780150016726,38.83,73803.68,0.0,-0.04177,3e-05,6.67207]
[1780150017325,38.83,73803.68,0.0,-0.04177,3e-05,6.67207]
[1780150017588,38.83,73803.68,0.0,-0.04177,3e-05,6.67207]
[1780150017787,38.84,73803.01,0.0,-0.04179,3e-05,6.67512]
[1780150018225,38.84,73803.01,0.0,-0.04179,3e-05,6.67512]
[1780150018737,38.84,73803.01,0.0,-0.04179,3e-05,6.67533]
[1780150019595,38.84,73803.01,0.0,-0.04179,3e-05,6.67533]
[1780150019753,38.84,73800.86,0.0,-0.04186,3e-05,6.6839]
[1780150024780,38.84,73799.52,0.0,-0.04191,3e-05,6.69013]
[1780150030822,38.84,73800.0,0.0,-0.0419,3e-05,6.68952]
[1780150037871,38.84,73801.95,0.0,-0.04185,3e-05,6.68342]
[1780150042986,38.85,73809.51,0.0,-0.04163,3e-05,6.6553]
[1780150049292,38.85,73810.42,0.0,-0.04161,3e-05,6.6531]
[1780150055280,38.85,73823.12,0.0,-0.04123,3e-05,6.60332]
[1780150061031,38.86,73832.43,0.0,-0.04096,3e-05,6.57008]
[1780150066066,38.86,73831.8,0.0,-0.041,3e-05,6.57444]
[1780150071102,38.87,73833.26,0.0,-0.04097,3e-05,6.57067]
[1780150076137,38.87,73835.76,0.0,-0.04091,3e-05,6.56286]
[1780150081172,38.87,73836.72,0.0,-0.04089,3e-05,6.56102]
[1780150086207,38.88,73837.78,0.0,-0.04087,3e-05,6.55878]
[1780150091243,38.88,73843.14,0.0,-0.04073,3e-05,6.54017]
[1780150093509,38.88,73842.24,0.0,-0.04076,3e-05,6.54401]
[1780150093514,38.88,73842.24,0.0,-0.04076,3e-05,6.54401]
[1780150093550,38.88,73838.06,0.0,-0.04089,3e-05,6.56043]
[1780150096859,38.88,73838.39,0.0,-0.04088,3e-05,6.55976]
[1780150102320,38.89,73835.98,0.0,-0.04097,3e-05,6.57148]
[1780150107354,38.89,73837.62,0.0,-0.04094,3e-05,6.56686]
[1780150113481,38.9,73840.4,0.0,-0.04085,3e-05,6.5558]
[1780150119439,38.9,73834.11,0.0,-0.04106,3e-05,6.58195]
[1780150124474,38.9,73834.62,0.0,-0.04106,3e-05,6.58148]
[1780150129508,38.91,73836.45,0.0,-0.04101,3e-05,6.576]
[1780150134543,38.91,73838.48,0.0,-0.04096,3e-05,6.56979]
[1780150139578,38.91,73839.64,0.0,-0.04094,3e-05,6.56694]
[1780150142590,38.91,73842.49,0.0,-0.04086,3e-05,6.55665]
[1780150142690,38.91,73842.59,0.0,-0.04086,3e-05,6.5566]
[1780150147883,38.92,73840.61,0.0,-0.04093,3e-05,6.56549]
[1780150153762,38.92,73844.99,0.0,-0.04081,3e-05,6.5509]
[1780150159719,38.92,73850.49,0.0,-0.04066,3e-05,6.53181]
[1780150164754,38.93,73850.82,0.0,-0.04067,3e-05,6.53237]
[1780150169790,38.93,73847.93,0.0,-0.04077,3e-05,6.54527]
[1780150171812,38.93,73847.93,0.0,-0.04077,3e-05,6.54527]
[1780150171858,38.93,73847.93,0.0,-0.04077,3e-05,6.54527]
[1780150171907,38.93,73850.05,0.0,-0.0407,3e-05,6.53549]
[1780150177845,38.94,73852.29,0.0,-0.04065,3e-05,6.52929]
[1780150178181,38.94,73852.29,0.0,-0.04065,3e-05,6.52929]
[1780150178210,38.94,73852.29,0.0,-0.04065,3e-05,6.52929]
[1780150178411,38.94,73852.29,0.0,-0.04065,3e-05,6.52929]
[1780150178853,38.94,73851.14,0.0,-0.04068,3e-05,6.53409]
[1780150183972,38.94,73848.49,0.0,-0.04078,3e-05,6.54674]
[1780150189228,38.95,73849.05,0.0,-0.04078,3e-05,6.54669]
[1780150194966,38.95,73847.17,0.0,-0.04086,3e-05,6.55654]
[1780150200003,38.96,73844.54,0.0,-0.04096,3e-05,6.56882]
[1780150205038,38.96,73840.39,0.0,-0.04109,3e-05,6.5863]
[1780150207659,38.96,73839.65,0.0,-0.04111,3e-05,6.58893]
[1780150207738,38.96,73839.65,0.0,-0.04111,3e-05,6.58893]
[1780150208060,38.96,73833.77,0.0,-0.04129,3e-05,6.61111]
[1780150208127,38.96,73833.77,0.0,-0.04129,3e-05,6.61111]
[1780150209068,38.96,73833.77,0.0,-0.04129,3e-05,6.61088]
[1780150209462,38.96,73833.77,0.0,-0.04129,3e-05,6.61088]
[1780150210073,38.96,73834.18,0.0,-0.04127,3e-05,6.60905]
[1780150211576,38.96,73834.18,0.0,-0.04127,3e-05,6.60905]
[1780150211776,38.96,73834.16,0.0,-0.04127,3e-05,6.60887]
[1780150217129,38.94,73835.69,0.0,-0.04114,3e-05,6.59211]
[1780150222164,38.93,73843.79,0.0,-0.04088,3e-05,6.55825]
[1780150227205,38.93,73851.66,0.0,-0.04063,3e-05,6.52736]
[1780150232239,38.93,73862.94,0.0,-0.04028,3e-05,6.48148]
[1780150237275,38.93,73867.93,0.0,-0.04013,3e-05,6.46221]
[1780150242892,38.93,73872.82,0.0,-0.03998,3e-05,6.4434]
[1780150248352,38.93,73880.91,0.0,-0.03974,3e-05,6.41242]
[1780150253387,38.93,73881.94,0.0,-0.03971,3e-05,6.40898]
[1780150258422,38.93,73885.01,0.0,-0.03964,3e-05,6.40031]
[1780150262065,38.94,73885.97,0.0,-0.03962,3e-05,6.39786]
[1780150262089,38.94,73885.97,0.0,-0.03962,3e-05,6.39786]
[1780150262093,38.94,73885.97,0.0,-0.03962,3e-05,6.39786]
[1780150262449,38.94,73886.65,0.0,-0.03961,3e-05,6.39646]
[1780150263929,38.94,73886.65,0.0,-0.03961,3e-05,6.39646]
[1780150264030,38.94,73885.02,0.0,-0.03967,3e-05,6.40319]
[1780150266255,38.94,73886.82,0.0,-0.03962,3e-05,6.39756]
[1780150266487,38.94,73886.12,0.0,-0.03965,3e-05,6.40079]
[1780150271514,38.95,73887.92,0.0,-0.03962,3e-05,6.39689]
[1780150277557,38.96,73891.68,0.0,-0.03953,3e-05,6.38619]
[1780150282590,38.96,73897.19,0.0,-0.03939,3e-05,6.36841]
[1780150287624,38.97,73899.75,0.0,-0.03934,3e-05,6.36184]
[1780150292659,38.97,73901.16,0.0,-0.03931,3e-05,6.35734]
[1780150297694,38.98,73899.27,0.0,-0.03939,3e-05,6.36767]
[1780150302729,38.99,73898.08,0.0,-0.03945,3e-05,6.37538]
[1780150307765,38.99,73896.71,0.0,-0.03951,3e-05,6.38376]
[1780150312801,39.0,73896.99,0.0,-0.03953,3e-05,6.38593]
[1780150317838,39.01,73895.86,0.0,-0.03959,3e-05,6.39344]
[1780150318313,39.01,73895.86,0.0,-0.03959,3e-05,6.39344]
[1780150321248,39.01,73900.64,0.0,-0.03946,3e-05,6.37747]
[1780150321297,39.01,73900.64,0.0,-0.03946,3e-05,6.37747]
[1780150321868,39.01,73900.87,0.0,-0.03946,3e-05,6.37729]
[1780150323115,39.01,73900.87,0.0,-0.03946,3e-05,6.37729]
[1780150323227,39.01,73900.2,0.0,-0.03949,3e-05,6.3805]
[1780150323883,39.02,73900.67,0.0,-0.03948,3e-05,6.37942]
[1780150328223,39.02,73902.03,0.0,-0.03946,3e-05,6.37709]
[1780150333954,39.03,73906.58,0.0,-0.03936,3e-05,6.36429]
[1780150338992,39.05,73905.45,0.0,-0.03947,3e-05,6.37884]
[1780150344073,39.06,73902.66,0.0,-0.03959,3e-05,6.39353]
[1780150349105,39.07,73904.19,0.0,-0.03957,3e-05,6.39128]
[1780150354140,39.07,73903.14,0.0,-0.03961,3e-05,6.39566]
[1780150359177,39.08,73902.38,0.0,-0.03966,3e-05,6.40277]
[1780150363271,39.09,73901.74,0.0,-0.0397,3e-05,6.408]
[1780150365335,39.1,73899.97,0.0,-0.03981,3e-05,6.42242]
[1780150366224,39.1,73899.97,0.0,-0.03982,3e-05,6.42311]
[1780150371258,39.11,73895.59,0.0,-0.03997,3e-05,6.44301]
[1780150376293,39.12,73895.92,0.0,-0.03999,3e-05,6.44509]
[1780150381328,39.12,73896.83,0.0,-0.03999,3e-05,6.44501]
[1780150387371,39.13,73897.24,0.0,-0.04001,3e-05,6.44755]
[1780150392406,39.16,73896.94,0.0,-0.04013,3e-05,6.46418]
[1780150397441,39.21,73903.66,0.0,-0.0401,3e-05,6.45988]
[1780150402477,39.25,73907.11,0.0,-0.04015,3e-05,6.46718]
[1780150403983,39.25,73888.72,0.0,-0.0407,3e-05,6.53725]
[1780150409895,39.25,73875.01,0.0,-0.04112,3e-05,6.5916]
[1780150415594,39.26,73870.06,0.0,-0.04128,3e-05,6.61057]
[1780150420605,39.26,73874.21,0.0,-0.04117,3e-05,6.59642]
[1780150425665,39.26,73874.7,0.0,-0.04117,3e-05,6.59635]
[1780150430681,39.27,73875.49,0.0,-0.04116,3e-05,6.59508]
[1780150435734,39.27,73882.9,0.0,-0.04095,3e-05,6.56872]
[1780150440752,39.28,73885.68,0.0,-0.04088,3e-05,6.56005]
[1780150445805,39.28,73887.47,0.0,-0.04084,3e-05,6.55516]
[1780150450824,39.28,73877.1,0.0,-0.04116,3e-05,6.59634]
[1780150455875,39.29,73870.72,0.0,-0.04137,3e-05,6.62218]
[1780150460897,39.29,73855.13,0.0,-0.04185,3e-05,6.68316]
[1780150465946,39.29,73853.46,0.0,-0.04191,3e-05,6.6903]
[1780150470969,39.29,73853.01,0.0,-0.04192,3e-05,6.69276]
[1780150476025,39.29,73847.29,0.0,-0.04209,3e-05,6.713]
[1780150481126,39.29,73847.94,0.0,-0.04207,3e-05,6.71089]
[1780150481261,39.29,73847.94,0.0,-0.04207,3e-05,6.71089]
[1780150481311,39.29,73848.74,0.0,-0.04205,3e-05,6.70799]
[1780150482980,39.29,73848.74,0.0,-0.04205,3e-05,6.70799]
[1780150483201,39.29,73851.38,0.0,-0.04197,3e-05,6.69792]
[1780150488671,39.3,73850.82,0.0,-0.04199,3e-05,6.70064]
[1780150489100,39.3,73850.85,0.0,-0.04199,3e-05,6.70064]
[1780150494135,39.3,73849.46,0.0,-0.04204,3e-05,6.70656]
[1780150499170,39.3,73846.6,0.0,-0.04213,3e-05,6.71812]
[1780150504208,39.3,73845.42,0.0,-0.04217,3e-05,6.7232]
[1780150509247,39.3,73844.48,0.0,-0.0422,3e-05,6.72741]
[1780150514279,39.3,73843.05,0.0,-0.04225,3e-05,6.73338]
[1780150519283,39.3,73843.03,0.0,-0.04225,3e-05,6.7338]
[1780150525357,39.3,73838.24,0.0,-0.04241,3e-05,6.75281]
[1780150526710,39.3,73837.69,0.0,-0.04242,3e-05,6.755]
[1780150529739,39.3,73824.17,0.0,-0.04284,3e-05,6.80761]
[1780150530391,39.3,73822.77,0.0,-0.04288,3e-05,6.81303]
[1780150535427,39.3,73830.05,0.0,-0.04264,3e-05,6.78206]
[1780150540462,39.3,73830.49,0.0,-0.04261,3e-05,6.77785]
[1780150545497,39.29,73828.48,0.0,-0.04265,3e-05,6.78242]
[1780150550530,39.29,73817.39,0.0,-0.04299,3e-05,6.82529]
[1780150555997,39.29,73815.45,0.0,-0.04305,3e-05,6.83242]
[1780150556594,39.29,73801.2,0.0,-0.04349,3e-05,6.88797]
[1780150562617,39.29,73791.62,0.0,-0.04378,3e-05,6.9243]
[1780150567655,39.28,73801.84,0.0,-0.04345,3e-05,6.88234]
[1780150572686,39.28,73800.59,0.0,-0.04345,3e-05,6.88331]
[1780150577722,39.27,73805.4,0.0,-0.04328,3e-05,6.86119]
[1780150582757,39.26,73804.84,0.0,-0.04327,3e-05,6.85969]
[1780150587792,39.25,73804.54,0.0,-0.04325,3e-05,6.85721]
[1780150592828,39.25,73809.7,0.0,-0.04304,3e-05,6.83106]
[1780150597862,39.24,73807.39,0.0,-0.04309,3e-05,6.83671]
[1780150602899,39.23,73805.98,0.0,-0.04311,3e-05,6.83881]
[1780150607934,39.23,73804.37,0.0,-0.04313,3e-05,6.84166]
[1780150612969,39.22,73804.21,0.0,-0.04311,3e-05,6.83885]
[1780150618004,39.21,73803.98,0.0,-0.04309,3e-05,6.83635]
[1780150623041,39.21,73809.31,0.0,-0.0429,3e-05,6.81231]
[1780150631096,39.2,73807.41,0.0,-0.04292,3e-05,6.81476]
[1780150633766,39.19,73807.49,0.0,-0.04291,3e-05,6.81322]
[1780150633794,39.19,73807.49,0.0,-0.04291,3e-05,6.81322]
[1780150634126,39.19,73808.97,0.0,-0.04286,3e-05,6.80682]
[1780150635108,39.19,73808.97,0.0,-0.04286,3e-05,6.80682]
[1780150635209,39.19,73826.83,0.0,-0.0423,3e-05,6.73675]
[1780150637936,39.19,73828.45,0.0,-0.04224,3e-05,6.72945]
[1780150637951,39.19,73828.45,0.0,-0.04224,3e-05,6.72897]
[1780150643189,39.18,73837.51,0.0,-0.04194,3e-05,6.69158]
[1780150647234,39.18,73854.58,0.0,-0.04141,3e-05,6.62413]
[1780150652252,39.18,73859.74,0.0,-0.04122,3e-05,6.60018]
[1780150657307,39.17,73859.47,0.0,-0.04122,3e-05,6.59962]
[1780150662321,39.17,73853.06,0.0,-0.0414,3e-05,6.62246]
[1780150667376,39.17,73851.66,0.0,-0.04143,3e-05,6.626]
[1780150672392,39.16,73858.28,0.0,-0.04122,3e-05,6.59886]
[1780150677446,39.16,73853.68,0.0,-0.04134,3e-05,6.61455]
[1780150682462,39.16,73852.72,0.0,-0.04136,3e-05,6.61658]
[1780150687518,39.15,73853.28,0.0,-0.04133,3e-05,6.61279]
[1780150692533,39.15,73853.66,0.0,-0.0413,3e-05,6.6098]
[1780150697589,39.15,73857.28,0.0,-0.04118,3e-05,6.59444]
[1780150702614,39.14,73858.15,0.0,-0.04115,3e-05,6.58973]
[1780150703008,39.14,73858.15,0.0,-0.04115,3e-05,6.58973]
[1780150703061,39.14,73858.15,0.0,-0.04115,3e-05,6.58973]
[1780150703620,39.14,73859.97,0.0,-0.04109,3e-05,6.5825]
[1780150704601,39.14,73859.97,0.0,-0.04109,3e-05,6.5825]
[1780150704628,39.14,73866.19,0.0,-0.0409,3e-05,6.5585]
[1780150707659,39.14,73880.29,0.0,-0.04047,3e-05,6.5043]
[1780150710026,39.14,73880.29,0.0,-0.04047,3e-05,6.50414]
[1780150710124,39.14,73881.19,0.0,-0.04044,3e-05,6.50059]
[1780150710891,39.14,73881.19,0.0,-0.04044,3e-05,6.50059]
[1780150710984,39.14,73882.71,0.0,-0.0404,3e-05,6.4947]
[1780150716712,39.14,73884.04,0.0,-0.04034,3e-05,6.48652]
[1780150721745,39.14,73885.07,0.0,-0.0403,3e-05,6.48204]
[1780150726780,39.14,73886.08,0.0,-0.04027,3e-05,6.47764]
[1780150731816,39.14,73885.85,0.0,-0.04027,3e-05,6.47798]
[1780150736851,39.13,73884.56,0.0,-0.04031,3e-05,6.48229]
[1780150741886,39.13,73891.26,0.0,-0.04011,3e-05,6.45653]
[1780150747939,39.13,73890.69,0.0,-0.04012,3e-05,6.45824]
[1780150754198,39.13,73890.47,0.0,-0.04012,3e-05,6.45886]
[1780150754211,39.13,73890.47,0.0,-0.04012,3e-05,6.45886]
[1780150754216,39.13,73890.47,0.0,-0.04012,3e-05,6.45886]
[1780150754366,39.13,73890.47,0.0,-0.04012,3e-05,6.45886]
[1780150754467,39.13,73893.78,0.0,-0.04002,3e-05,6.44616]
[1780150755949,39.13,73893.78,0.0,-0.04002,3e-05,6.44609]
[1780150756167,39.13,73897.33,0.0,-0.03992,3e-05,6.43267]
[1780150758728,39.13,73896.77,0.0,-0.03994,3e-05,6.43474]
[1780150759009,39.13,73896.77,0.0,-0.03993,3e-05,6.43472]
[1780150764041,39.13,73901.57,0.0,-0.03979,3e-05,6.4167]
[1780150769077,39.13,73904.8,0.0,-0.0397,3e-05,6.40468]
[1780150774112,39.13,73908.7,0.0,-0.03958,3e-05,6.38797]
[1780150779147,39.13,73904.51,0.0,-0.0397,3e-05,6.4041]
[1780150784181,39.13,73905.43,0.0,-0.03968,3e-05,6.401]
[1780150789217,39.13,73901.85,0.0,-0.03978,3e-05,6.41466]
[1780150794251,39.13,73900.37,0.0,-0.03983,3e-05,6.42037]
[1780150799286,39.13,73901.63,0.0,-0.03979,3e-05,6.41584]
[1780150804320,39.14,73897.72,0.0,-0.03991,3e-05,6.43076]
[1780150809356,39.14,73883.85,0.0,-0.04032,3e-05,6.48294]
[1780150814392,39.13,73882.3,0.0,-0.04036,3e-05,6.48848]
[1780150814921,39.13,73882.3,0.0,-0.04036,3e-05,6.48848]
[1780150820171,39.13,73875.59,0.0,-0.04056,3e-05,6.51359]
[1780150825469,39.13,73884.95,0.0,-0.04027,3e-05,6.47727]
[1780150830504,39.13,73884.16,0.0,-0.04029,3e-05,6.47976]
[1780150835539,39.13,73884.69,0.0,-0.04026,3e-05,6.4748]
[1780150840575,39.13,73887.29,0.0,-0.04018,3e-05,6.46441]
[1780150845620,39.13,73899.43,0.0,-0.03982,3e-05,6.41822]
[1780150850657,39.13,73898.26,0.0,-0.03985,3e-05,6.42256]
[1780150855688,39.13,73896.91,0.0,-0.03989,3e-05,6.42767]
[1780150860723,39.13,73897.99,0.0,-0.03986,3e-05,6.42365]
[1780150865764,39.13,73899.66,0.0,-0.03981,3e-05,6.41745]
[1780150869819,39.13,73883.7,0.0,-0.04028,3e-05,6.47766]
[1780150874854,39.13,73883.44,0.0,-0.04028,3e-05,6.47809]
[1780150879887,39.13,73882.35,0.0,-0.04031,3e-05,6.48186]
[1780150884923,39.13,73878.86,0.0,-0.04041,3e-05,6.49451]
[1780150890710,39.12,73880.39,0.0,-0.04036,3e-05,6.4882]
[1780150896321,39.12,73882.29,0.0,-0.04029,3e-05,6.4779]
[1780150896427,39.12,73882.29,0.0,-0.04029,3e-05,6.4779]
[1780150896481,39.12,73882.29,0.0,-0.04029,3e-05,6.47778]
[1780150898187,39.12,73882.29,0.0,-0.04029,3e-05,6.47778]
[1780150898442,39.12,73882.29,0.0,-0.04029,3e-05,6.47755]
[1780150900935,39.12,73881.81,0.0,-0.0403,3e-05,6.47914]
[1780150901051,39.12,73881.81,0.0,-0.0403,3e-05,6.47889]
[1780150906082,39.12,73880.3,0.0,-0.04034,3e-05,6.48405]
[1780150911119,39.12,73876.53,0.0,-0.04044,3e-05,6.49754]
[1780150916154,39.12,73882.51,0.0,-0.04026,3e-05,6.47398]
[1780150921190,39.11,73883.12,0.0,-0.04023,3e-05,6.47092]
[1780150926224,39.11,73883.38,0.0,-0.04022,3e-05,6.46915]
[1780150931259,39.11,73883.35,0.0,-0.04022,3e-05,6.46848]
[1780150936872,39.11,73882.1,0.0,-0.04025,3e-05,6.47257]
[1780150946364,39.11,73883.5,0.0,-0.04019,3e-05,6.46538]
[1780150951399,39.1,73884.01,0.0,-0.04016,3e-05,6.46022]
[1780150956434,39.1,73881.44,0.0,-0.04023,3e-05,6.4691]
[1780150961468,39.1,73883.42,0.0,-0.04016,3e-05,6.46071]
[1780150966503,39.1,73883.44,0.0,-0.04015,3e-05,6.45977]
[1780150971539,39.1,73882.35,0.0,-0.04018,3e-05,6.46299]
[1780150976574,39.1,73881.37,0.0,-0.0402,3e-05,6.46578]
[1780150981614,39.09,73879.61,0.0,-0.04025,3e-05,6.47153]
[1780150986651,39.09,73879.03,0.0,-0.04026,3e-05,6.47275]
[1780150991687,39.09,73875.88,0.0,-0.04034,3e-05,6.48367]
[1780150997729,39.09,73879.59,0.0,-0.04022,3e-05,6.46852]
[1780151002763,39.09,73879.09,0.0,-0.04023,3e-05,6.4694]
[1780151007800,39.08,73868.49,0.0,-0.04054,3e-05,6.50869]
[1780151012839,39.08,73870.83,0.0,-0.04045,3e-05,6.49641]
[1780151017870,39.08,73870.26,0.0,-0.04044,3e-05,6.49571]
[1780151022908,39.07,73865.76,0.0,-0.04055,3e-05,6.50935]
[1780151027942,39.06,73867.79,0.0,-0.04046,3e-05,6.49815]
[1780151032978,39.06,73868.29,0.0,-0.04042,3e-05,6.4929]
[1780151038012,39.05,73869.26,0.0,-0.04037,3e-05,6.4859]
[1780151043048,39.04,73863.15,0.0,-0.04052,3e-05,6.50575]
[1780151050081,39.03,73862.49,0.0,-0.04051,3e-05,6.50344]
[1780151055917,39.03,73859.54,0.0,-0.04057,3e-05,6.51193]
[1780151060662,39.02,73858.7,0.0,-0.04058,3e-05,6.51237]
[1780151060671,39.02,73858.7,0.0,-0.04058,3e-05,6.51237]
[1780151060718,39.02,73857.91,0.0,-0.04059,3e-05,6.51402]
[1780151062412,39.02,73858.38,0.0,-0.04057,3e-05,6.51154]
[1780151062676,39.02,73870.67,0.0,-0.0402,3e-05,6.46418]
[1780151064410,39.01,73870.67,0.0,-0.0402,3e-05,6.46355]
[1780151064511,39.01,73870.76,0.0,-0.04019,3e-05,6.46261]
[1780151070237,39.01,73870.95,0.0,-0.04016,3e-05,6.45829]
[1780151075273,39.0,73871.87,0.0,-0.04009,3e-05,6.44943]
[1780151077352,39.0,73871.94,0.0,-0.04008,3e-05,6.44857]
[1780151083329,38.99,73876.37,0.0,-0.03992,3e-05,6.42773]
[1780151088368,38.98,73878.74,0.0,-0.03983,3e-05,6.41596]
[1780151093406,38.98,73880.19,0.0,-0.03977,3e-05,6.40768]
[1780151098441,38.97,73882.05,0.0,-0.03969,3e-05,6.39791]
[1780151103479,38.97,73882.71,0.0,-0.03965,3e-05,6.39269]
[1780151108512,38.96,73882.9,0.0,-0.03962,3e-05,6.38925]
[1780151114555,38.96,73884.91,0.0,-0.03954,3e-05,6.37815]
[1780151120573,38.95,73885.04,0.0,-0.03951,3e-05,6.37387]
[1780151125631,38.94,73876.56,0.0,-0.03973,3e-05,6.40258]
[1780151130667,38.93,73875.4,0.0,-0.03974,3e-05,6.40352]
[1780151135702,38.93,73870.41,0.0,-0.03985,3e-05,6.41656]
[1780151140712,38.92,73866.2,0.0,-0.03994,3e-05,6.42907]
[1780151145771,38.91,73864.67,0.0,-0.03996,3e-05,6.43145]
[1780151150806,38.91,73862.86,0.0,-0.03999,3e-05,6.43496]
[1780151155841,38.9,73860.07,0.0,-0.04005,3e-05,6.44219]
[1780151160877,38.89,73860.24,0.0,-0.04002,3e-05,6.43846]
[1780151165911,38.89,73869.11,0.0,-0.03974,3e-05,6.40216]
[1780151170946,38.88,73872.22,0.0,-0.03962,3e-05,6.38737]
[1780151175982,38.88,73879.74,0.0,-0.03938,3e-05,6.35674]
[1780151181021,38.87,73879.44,0.0,-0.03937,3e-05,6.35557]
[1780151186053,38.87,73880.2,0.0,-0.03934,3e-05,6.35045]
[1780151191088,38.86,73871.03,0.0,-0.03957,3e-05,6.38024]
[1780151196123,38.86,73874.95,0.0,-0.03944,3e-05,6.36292]
[1780151201159,38.85,73877.97,0.0,-0.03933,3e-05,6.34928]
[1780151201693,38.85,73877.97,0.0,-0.03933,3e-05,6.34928]
[1780151201766,38.85,73877.97,0.0,-0.03933,3e-05,6.34928]
[1780151202167,38.85,73878.2,0.0,-0.03932,3e-05,6.34798]
[1780151204582,38.85,73879.09,0.0,-0.03929,3e-05,6.34377]
[1780151205187,38.85,73878.94,0.0,-0.03929,3e-05,6.34391]
[1780151210222,38.85,73883.2,0.0,-0.03915,3e-05,6.32593]
[1780151215257,38.84,73886.54,0.0,-0.03904,3e-05,6.31148]
[1780151220291,38.84,73887.71,0.0,-0.03899,3e-05,6.3053]
[1780151225329,38.83,73893.18,0.0,-0.03882,3e-05,6.28309]
[1780151230364,38.83,73893.37,0.0,-0.0388,3e-05,6.28081]
[1780151235184,38.83,73898.84,0.0,-0.03864,3e-05,6.25952]
[1780151235214,38.83,73897.0,0.0,-0.03869,3e-05,6.26585]
[1780151237057,38.83,73897.0,0.0,-0.03869,3e-05,6.26585]
[1780151237102,38.83,73897.28,0.0,-0.03867,3e-05,6.26427]
[1780151239706,38.83,73897.87,0.0,-0.03865,3e-05,6.26181]
[1780151239809,38.83,73901.29,0.0,-0.03855,3e-05,6.2488]
[1780151245474,38.82,73906.74,0.0,-0.03839,3e-05,6.22728]
[1780151247465,38.82,73906.87,0.0,-0.03838,3e-05,6.22661]
[1780151251994,38.82,73921.14,0.0,-0.03797,3e-05,6.17319]
[1780151257989,38.82,73929.57,0.0,-0.03771,3e-05,6.13939]
[1780151258063,38.82,73929.57,0.0,-0.03771,3e-05,6.13939]
[1780151258066,38.82,73929.57,0.0,-0.03771,3e-05,6.13939]
[1780151258121,38.82,73928.98,0.0,-0.03773,3e-05,6.14148]
[1780151258248,38.82,73928.98,0.0,-0.03773,3e-05,6.14148]
[1780151258575,38.82,73928.98,0.0,-0.03773,3e-05,6.14148]
[1780151263494,38.82,73931.23,0.0,-0.03767,3e-05,6.133]
[1780151263618,38.82,73935.85,0.0,-0.03753,3e-05,6.11599]
[1780151264624,38.82,73949.51,0.0,-0.03715,3e-05,6.066]
[1780151266643,38.82,73965.31,0.0,-0.03671,3e-05,6.00876]
[1780151267699,38.82,73965.31,0.0,-0.03671,3e-05,6.00876]
[1780151267826,38.82,73965.31,0.0,-0.03671,3e-05,6.00876]
[1780151267959,38.82,73965.31,0.0,-0.03671,3e-05,6.00876]
[1780151268061,38.82,73934.31,0.0,-0.03758,3e-05,6.12201]
[1780151268903,38.82,73934.31,0.0,-0.03758,3e-05,6.12201]
[1780151269130,38.82,73934.31,0.0,-0.03758,3e-05,6.12201]
[1780151269183,38.82,73927.51,0.0,-0.03777,3e-05,6.14708]
[1780151274690,38.82,73928.99,0.0,-0.03773,3e-05,6.14114]
[1780151275843,38.82,73928.99,0.0,-0.03773,3e-05,6.14114]
[1780151281951,38.82,73933.93,0.0,-0.03759,3e-05,6.12254]
[1780151287787,38.82,73920.6,0.0,-0.03796,3e-05,6.17091]
[1780151292823,38.82,73917.94,0.0,-0.03803,3e-05,6.17984]
[1780151297865,38.82,73932.07,0.0,-0.03762,3e-05,6.12713]
[1780151302893,38.81,73927.0,0.0,-0.03776,3e-05,6.14536]
[1780151307928,38.81,73935.1,0.0,-0.03753,3e-05,6.11502]
[1780151312962,38.81,73934.77,0.0,-0.03752,3e-05,6.11356]
[1780151317998,38.81,73934.29,0.0,-0.03753,3e-05,6.11496]
[1780151323036,38.81,73927.31,0.0,-0.03773,3e-05,6.14011]
[1780151328070,38.81,73927.37,0.0,-0.03772,3e-05,6.13927]
[1780151333105,38.81,73925.53,0.0,-0.03777,3e-05,6.14532]
[1780151338140,38.81,73925.59,0.0,-0.03776,3e-05,6.14449]
[1780151343176,38.81,73929.73,0.0,-0.03764,3e-05,6.12874]
[1780151348213,38.81,73931.34,0.0,-0.03759,3e-05,6.1224]
[1780151353255,38.8,73938.08,0.0,-0.0374,3e-05,6.09738]
[1780151358284,38.8,73942.43,0.0,-0.03727,3e-05,6.08117]
[1780151363320,38.8,73941.43,0.0,-0.0373,3e-05,6.08471]
[1780151368354,38.8,73940.39,0.0,-0.03733,3e-05,6.08838]
[1780151373390,38.8,73943.42,0.0,-0.03723,3e-05,6.07486]
[1780151379432,38.8,73944.43,0.0,-0.0372,3e-05,6.07122]
[1780151384466,38.8,73941.91,0.0,-0.03727,3e-05,6.08047]
[1780151389578,38.8,73941.54,0.0,-0.03728,3e-05,6.08183]
[1780151395543,38.8,73942.54,0.0,-0.03726,3e-05,6.07824]
[1780151400580,38.8,73951.08,0.0,-0.03702,3e-05,6.0472]
[1780151402638,38.8,73967.98,0.0,-0.03655,3e-05,5.98604]
[1780151408381,38.81,73967.81,0.0,-0.03656,3e-05,5.98729]
[1780151413675,38.81,73979.13,0.0,-0.03626,3e-05,5.94785]
[1780151418707,38.81,73976.13,0.0,-0.03635,3e-05,5.95979]
[1780151423742,38.81,73977.13,0.0,-0.03633,3e-05,5.95732]
[1780151427288,38.81,73977.73,0.0,-0.03632,3e-05,5.95562]
[1780151427424,38.81,73977.73,0.0,-0.03632,3e-05,5.95562]
[1780151427431,38.81,73987.21,0.0,-0.03606,3e-05,5.92176]
[1780151427557,38.81,73987.21,0.0,-0.03606,3e-05,5.92176]
[1780151427661,38.81,73987.21,0.0,-0.03606,3e-05,5.92176]
[1780151428871,38.82,73987.21,0.0,-0.03606,3e-05,5.92201]
[1780151428984,38.82,74006.55,0.0,-0.03554,3e-05,5.85354]
[1780151435282,38.82,74008.61,0.0,-0.03549,3e-05,5.8455]
[1780151435318,38.82,73992.71,0.0,-0.03592,3e-05,5.90299]
[1780151437869,38.82,73988.79,0.0,-0.03603,3e-05,5.91733]
[1780151437948,38.82,73964.52,0.0,-0.0367,3e-05,6.00519]
[1780151439801,38.82,73964.52,0.0,-0.0367,3e-05,6.00519]
[1780151440323,38.82,73964.52,0.0,-0.0367,3e-05,6.00519]
[1780151440393,38.82,73956.36,0.0,-0.03693,3e-05,6.03483]
[1780151445919,38.82,73941.63,0.0,-0.03734,3e-05,6.08856]
[1780151447359,38.82,73941.63,0.0,-0.03734,3e-05,6.08856]
[1780151452859,38.82,73944.21,0.0,-0.03727,3e-05,6.07906]
[1780151458005,38.82,73945.5,0.0,-0.03723,3e-05,6.0743]
[1780151463076,38.82,73931.76,0.0,-0.03761,3e-05,6.12441]
[1780151468076,38.82,73933.55,0.0,-0.03756,3e-05,6.11724]
[1780151473148,38.82,73932.37,0.0,-0.03759,3e-05,6.12103]
[1780151478312,38.82,73933.32,0.0,-0.03756,3e-05,6.11703]
[1780151485195,38.82,73937.37,0.0,-0.03744,3e-05,6.1013]
[1780151490229,38.82,73937.96,0.0,-0.03742,3e-05,6.09861]
[1780151495265,38.81,73935.33,0.0,-0.03747,3e-05,6.10532]
[1780151500300,38.81,73935.5,0.0,-0.03746,3e-05,6.10402]
[1780151505334,38.81,73933.94,0.0,-0.0375,3e-05,6.10907]
[1780151510375,38.81,73938.1,0.0,-0.03738,3e-05,6.09311]
[1780151515404,38.81,73944.54,0.0,-0.0372,3e-05,6.06924]
[1780151520443,38.81,73945.7,0.0,-0.03716,3e-05,6.06474]
[1780151525478,38.81,73953.2,0.0,-0.03695,3e-05,6.03733]
[1780151530515,38.81,73956.54,0.0,-0.03686,3e-05,6.0253]
[1780151535548,38.81,73953.98,0.0,-0.03693,3e-05,6.03481]
[1780151540583,38.81,73952.39,0.0,-0.03698,3e-05,6.04087]
[1780151545619,38.81,73949.78,0.0,-0.03705,3e-05,6.0505]
[1780151550655,38.81,73946.05,0.0,-0.03716,3e-05,6.06428]
[1780151556697,38.81,73941.08,0.0,-0.03728,3e-05,6.08022]
[1780151562743,38.81,73938.9,0.0,-0.03735,3e-05,6.08823]
[1780151567781,38.81,73935.04,0.0,-0.03745,3e-05,6.10206]
[1780151572815,38.81,73932.41,0.0,-0.03752,3e-05,6.111]
[1780151578229,38.81,73928.66,0.0,-0.03762,3e-05,6.12411]
[1780151583934,38.8,73927.59,0.0,-0.03764,3e-05,6.1267]
[1780151589934,38.8,73928.35,0.0,-0.03761,3e-05,6.1228]
[1780151594969,38.8,73927.82,0.0,-0.03762,3e-05,6.12384]
[1780151600020,38.8,73933.08,0.0,-0.03747,3e-05,6.10373]
[1780151605050,38.8,73933.21,0.0,-0.03746,3e-05,6.10248]
[1780151610076,38.8,73931.94,0.0,-0.03749,3e-05,6.10636]
[1780151615111,38.79,73939.54,0.0,-0.03725,3e-05,6.07546]
[1780151617084,38.79,73939.44,0.0,-0.03726,3e-05,6.07572]
[1780151617175,38.79,73939.44,0.0,-0.03726,3e-05,6.07572]
[1780151617243,38.79,73940.26,0.0,-0.03723,3e-05,6.07261]
[1780151619946,38.79,73940.77,0.0,-0.03722,3e-05,6.07054]
[1780151620040,38.79,73940.77,0.0,-0.03722,3e-05,6.07054]
[1780151620147,38.79,73940.93,0.0,-0.03721,3e-05,6.06985]
[1780151625183,38.79,73934.62,0.0,-0.03738,3e-05,6.09231]
[1780151630219,38.79,73933.59,0.0,-0.03741,3e-05,6.09543]
[1780151635255,38.79,73932.97,0.0,-0.03742,3e-05,6.09708]
[1780151640290,38.79,73933.26,0.0,-0.03741,3e-05,6.09541]
[1780151645324,38.79,73931.91,0.0,-0.03744,3e-05,6.0998]
[1780151646861,38.79,73932.34,0.0,-0.03743,3e-05,6.09812]
[1780151647050,38.79,73932.34,0.0,-0.03743,3e-05,6.09812]
[1780151651825,38.79,73937.03,0.0,-0.03729,3e-05,6.08057]
[1780151652374,38.79,73937.56,0.0,-0.03728,3e-05,6.07857]
[1780151657409,38.79,73943.98,0.0,-0.0371,3e-05,6.05487]
[1780151662444,38.79,73945.17,0.0,-0.03706,3e-05,6.05044]
[1780151663161,38.79,73945.17,0.0,-0.03706,3e-05,6.05044]
[1780151663183,38.79,73945.17,0.0,-0.03706,3e-05,6.05044]
[1780151663451,38.79,73949.32,0.0,-0.03695,3e-05,6.0353]
[1780151664494,38.79,73968.49,0.0,-0.03642,3e-05,5.9658]
[1780151669494,38.79,73970.69,0.0,-0.03636,3e-05,5.9584]
[1780151672073,38.79,73969.95,0.0,-0.03637,3e-05,5.95902]
[1780151672518,38.79,73967.81,0.0,-0.03643,3e-05,5.96688]
[1780151674384,38.79,73967.18,0.0,-0.03645,3e-05,5.96927]
[1780151680570,38.79,73950.0,0.0,-0.03692,3e-05,6.03179]
[1780151685610,38.79,73951.52,0.0,-0.03688,3e-05,6.02619]
[1780151690641,38.79,73964.28,0.0,-0.03653,3e-05,5.97978]
[1780151695676,38.79,73963.95,0.0,-0.03654,3e-05,5.98109]
[1780151701335,38.79,73974.46,0.0,-0.03625,3e-05,5.94324]
[1780151706417,38.79,73962.75,0.0,-0.03657,3e-05,5.986]
[1780151711789,38.79,73946.9,0.0,-0.03701,3e-05,6.04322]
[1780151716836,38.79,73943.96,0.0,-0.03709,3e-05,6.05341]
[1780151721869,38.79,73937.59,0.0,-0.03726,3e-05,6.07609]
[1780151726905,38.78,73936.23,0.0,-0.0373,3e-05,6.08019]
[1780151731939,38.78,73940.46,0.0,-0.03716,3e-05,6.06178]
[1780151736974,38.78,73940.12,0.0,-0.03716,3e-05,6.06248]
[1780151743018,38.78,73939.87,0.0,-0.03717,3e-05,6.06269]
[1780151748055,38.78,73940.31,0.0,-0.03715,3e-05,6.06053]
[1780151754095,38.78,73946.55,0.0,-0.03697,3e-05,6.03731]
[1780151759130,38.78,73944.94,0.0,-0.03701,3e-05,6.04283]
[1780151764166,38.78,73943.24,0.0,-0.03706,3e-05,6.04867]
[1780151771215,38.78,73941.52,0.0,-0.0371,3e-05,6.05438]
[1780151772530,38.78,73941.52,0.0,-0.0371,3e-05,6.05438]
[1780151772580,38.78,73941.52,0.0,-0.0371,3e-05,6.05438]
[1780151772585,38.78,73941.52,0.0,-0.0371,3e-05,6.05438]
[1780151772638,38.78,73942.61,0.0,-0.03707,3e-05,6.05033]
[1780151774350,38.78,73942.61,0.0,-0.03707,3e-05,6.05025]
[1780151774547,38.78,73947.74,0.0,-0.03693,3e-05,6.0315]
[1780151776677,38.78,73948.92,0.0,-0.03689,3e-05,6.02717]
[1780151776768,38.77,73948.89,0.0,-0.0369,3e-05,6.02725]
[1780151782198,38.77,73948.27,0.0,-0.03691,3e-05,6.0294]
[1780151782243,38.77,73948.27,0.0,-0.03691,3e-05,6.0294]
[1780151782252,38.77,73948.27,0.0,-0.03691,3e-05,6.0294]
[1780151782302,38.77,73949.54,0.0,-0.03688,3e-05,6.02472]
[1780151783949,38.77,73949.54,0.0,-0.03688,3e-05,6.0247]
[1780151784305,38.77,73953.63,0.0,-0.03676,3e-05,6.00984]
[1780151785962,38.77,73953.82,0.0,-0.03676,3e-05,6.00916]
[1780151786321,38.77,73953.82,0.0,-0.03676,3e-05,6.00917]
[1780151791355,38.77,73959.34,0.0,-0.03659,3e-05,5.98698]
[1780151796390,38.78,73964.84,0.0,-0.03644,3e-05,5.96733]
[1780151801425,38.78,73970.08,0.0,-0.0363,3e-05,5.94892]
[1780151806461,38.78,73968.93,0.0,-0.03634,3e-05,5.95356]
[1780151811495,38.78,73966.53,0.0,-0.03641,3e-05,5.96267]
[1780151816530,38.78,73962.08,0.0,-0.03653,3e-05,5.9791]
[1780151821565,38.78,73964.51,0.0,-0.03647,3e-05,5.97058]
[1780151826600,38.78,73966.02,0.0,-0.03643,3e-05,5.96545]
[1780151831635,38.78,73969.11,0.0,-0.03635,3e-05,5.95473]
[1780151836670,38.78,73972.27,0.0,-0.03626,3e-05,5.94379]
[1780151841707,38.78,73972.52,0.0,-0.03626,3e-05,5.94343]
[1780151846742,38.78,73970.91,0.0,-0.03631,3e-05,5.94976]
[1780151851777,38.79,73962.23,0.0,-0.03654,3e-05,5.97927]
[1780151854029,38.79,73963.01,0.0,-0.03652,3e-05,5.97655]
[1780151854141,38.79,73963.01,0.0,-0.03652,3e-05,5.97655]
[1780151854239,38.79,73963.16,0.0,-0.03651,3e-05,5.97606]
[1780151855916,38.79,73963.19,0.0,-0.03651,3e-05,5.97601]
[1780151856114,38.79,73963.19,0.0,-0.03651,3e-05,5.97606]
[1780151857917,38.79,73963.19,0.0,-0.03651,3e-05,5.97606]
[1780151858826,38.79,73963.19,0.0,-0.03651,3e-05,5.97617]
[1780151863861,38.79,73964.15,0.0,-0.03649,3e-05,5.97294]
[1780151868724,38.79,73964.45,0.0,-0.03648,3e-05,5.97209]
[1780151868811,38.79,73964.45,0.0,-0.03648,3e-05,5.97209]
[1780151868897,38.79,73967.8,0.0,-0.03639,3e-05,5.96005]
[1780151870606,38.79,73969.37,0.0,-0.03635,3e-05,5.95447]
[1780151870910,38.79,73969.17,0.0,-0.03635,3e-05,5.95529]
[1780151873599,38.79,73969.17,0.0,-0.03635,3e-05,5.95529]
[1780151873820,38.79,73969.72,0.0,-0.03634,3e-05,5.9536]
[1780151878966,38.79,73971.09,0.0,-0.03631,3e-05,5.94915]
[1780151884294,38.79,73971.21,0.0,-0.03631,3e-05,5.94903]
[1780151890044,38.79,73968.25,0.0,-0.03639,3e-05,5.96048]
[1780151895090,38.79,73970.7,0.0,-0.03633,3e-05,5.95205]
[1780151900120,38.79,73978.3,0.0,-0.03612,3e-05,5.92525]
[1780151905157,38.79,73966.18,0.0,-0.03646,3e-05,5.96936]
[1780151910593,38.79,73959.8,0.0,-0.03664,3e-05,5.99253]
[1780151910725,38.79,73959.8,0.0,-0.03664,3e-05,5.99253]
[1780151910740,38.79,73957.16,0.0,-0.03671,3e-05,6.00208]
[1780151912460,38.79,73957.16,0.0,-0.0367,3e-05,5.99975]
[1780151912686,38.79,73952.26,0.0,-0.03683,3e-05,6.01751]
[1780151914465,38.79,73952.26,0.0,-0.03683,3e-05,6.01747]
[1780151914564,38.79,73950.9,0.0,-0.03687,3e-05,6.02237]
[1780151921271,38.79,73945.89,0.0,-0.03701,3e-05,6.04025]
[1780151922286,38.79,73945.89,0.0,-0.03701,3e-05,6.04025]
[1780151922386,38.79,73945.89,0.0,-0.03701,3e-05,6.04025]
[1780151922486,38.79,73943.81,0.0,-0.03706,3e-05,6.04778]
[1780151924063,38.79,73943.81,0.0,-0.03706,3e-05,6.04772]
[1780151924371,38.79,73944.55,0.0,-0.03704,3e-05,6.04498]
[1780151927046,38.79,73941.19,0.0,-0.03714,3e-05,6.05714]
[1780151927314,38.79,73941.19,0.0,-0.03714,3e-05,6.05707]
[1780151932350,38.79,73932.09,0.0,-0.03739,3e-05,6.08989]
[1780151937383,38.79,73937.95,0.0,-0.03722,3e-05,6.06796]
[1780151942420,38.79,73937.1,0.0,-0.03724,3e-05,6.0708]
[1780151947454,38.79,73939.36,0.0,-0.03718,3e-05,6.06228]
[1780151951933,38.79,73939.44,0.0,-0.03717,3e-05,6.06185]
[1780151951979,38.79,73939.44,0.0,-0.03717,3e-05,6.06185]
[1780151951981,38.79,73939.44,0.0,-0.03717,3e-05,6.06185]
[1780151951979,38.79,73936.66,0.0,-0.03725,3e-05,6.07196]
[1780151952491,38.79,73936.66,0.0,-0.03725,3e-05,6.0719]
[1780151953812,38.79,73936.66,0.0,-0.03725,3e-05,6.0719]
[1780151953913,38.79,73933.27,0.0,-0.03734,3e-05,6.08422]
[1780151957178,38.79,73936.11,0.0,-0.03726,3e-05,6.07358]
[1780151957524,38.79,73936.11,0.0,-0.03726,3e-05,6.07351]
[1780151962559,38.79,73937.54,0.0,-0.03722,3e-05,6.06796]
[1780151966214,38.79,73937.19,0.0,-0.03723,3e-05,6.06906]
[1780151966267,38.79,73937.19,0.0,-0.03723,3e-05,6.06906]
[1780151966656,38.79,73937.54,0.0,-0.03722,3e-05,6.06771]
[1780151968092,38.79,73937.54,0.0,-0.03722,3e-05,6.06765]
[1780151968602,38.79,73937.63,0.0,-0.03721,3e-05,6.06725]
[1780151972198,38.79,73934.33,0.0,-0.03729,3e-05,6.07672]
[1780151972628,38.79,73938.88,0.0,-0.03716,3e-05,6.06004]
[1780151977666,38.79,73941.77,0.0,-0.03708,3e-05,6.04935]
[1780151982700,38.79,73955.43,0.0,-0.0367,3e-05,5.99982]
[1780151985540,38.79,73953.94,0.0,-0.03674,3e-05,6.00532]
[1780151985563,38.79,73953.94,0.0,-0.03674,3e-05,6.00532]
[1780151985724,38.79,73952.66,0.0,-0.03678,3e-05,6.01]
[1780151987443,38.79,73954.93,0.0,-0.03672,3e-05,6.0018]
[1780151987738,38.79,73954.93,0.0,-0.03672,3e-05,6.00185]
[1780151989470,38.79,73953.34,0.0,-0.03676,3e-05,6.00765]
[1780151989752,38.79,73953.41,0.0,-0.03676,3e-05,6.00743]
[1780151994871,38.79,73955.83,0.0,-0.03669,3e-05,5.99879]
[1780152001837,38.79,73960.68,0.0,-0.03656,3e-05,5.98163]
[1780152006943,38.79,73967.06,0.0,-0.03639,3e-05,5.95892]
[1780152012916,38.79,73968.37,0.0,-0.03636,3e-05,5.95472]
[1780152017950,38.79,73968.64,0.0,-0.03635,3e-05,5.95418]
[1780152022987,38.79,73972.95,0.0,-0.03624,3e-05,5.93907]
[1780152028027,38.79,73972.81,0.0,-0.03625,3e-05,5.94015]
[1780152033060,38.79,73972.35,0.0,-0.03625,3e-05,5.94007]
[1780152038095,38.8,73971.28,0.0,-0.03628,3e-05,5.94451]
[1780152043132,38.8,73975.03,0.0,-0.03619,3e-05,5.93165]
[1780152048167,38.8,73973.77,0.0,-0.03623,3e-05,5.93686]
[1780152053202,38.8,73972.58,0.0,-0.03626,3e-05,5.94182]
[1780152054624,38.8,73972.58,0.0,-0.03626,3e-05,5.94182]
[1780152054692,38.8,73972.58,0.0,-0.03626,3e-05,5.94182]
[1780152054696,38.8,73972.58,0.0,-0.03626,3e-05,5.94182]
[1780152054721,38.8,73977.51,0.0,-0.03613,3e-05,5.92434]
[1780152057305,38.8,73993.49,0.0,-0.0357,3e-05,5.86772]
[1780152059288,38.8,73993.49,0.0,-0.0357,3e-05,5.86772]
[1780152059528,38.8,73993.14,0.0,-0.03571,3e-05,5.86949]
[1780152065286,38.8,73980.57,0.0,-0.03606,3e-05,5.91569]
[1780152070322,38.81,73976.46,0.0,-0.03618,3e-05,5.93147]
[1780152075357,38.81,73983.19,0.0,-0.03601,3e-05,5.9083]
[1780152080392,38.81,73980.46,0.0,-0.03609,3e-05,5.9191]
[1780152085429,38.81,73976.17,0.0,-0.03621,3e-05,5.93542]
[1780152090464,38.81,73976.21,0.0,-0.03622,3e-05,5.93617]
[1780152095498,38.82,73976.15,0.0,-0.03621,3e-05,5.93503]
[1780152100534,38.82,73975.52,0.0,-0.03624,3e-05,5.93824]
[1780152105568,38.82,73973.84,0.0,-0.03629,3e-05,5.94521]
[1780152110605,38.82,73976.02,0.0,-0.03624,3e-05,5.93835]
[1780152115640,38.82,73976.24,0.0,-0.03624,3e-05,5.93859]
[1780152120675,38.83,73974.82,0.0,-0.03629,3e-05,5.94467]
[1780152125710,38.83,73970.69,0.0,-0.03641,3e-05,5.9604]
[1780152132833,38.83,73970.61,0.0,-0.03642,3e-05,5.96184]
[1780152138804,38.83,73969.18,0.0,-0.03646,3e-05,5.96794]
[1780152143839,38.83,73969.65,0.0,-0.03646,3e-05,5.96698]
[1780152148873,38.84,73959.58,0.0,-0.03674,3e-05,6.00397]
[1780152153911,38.84,73958.92,0.0,-0.03675,3e-05,6.00444]
[1780152158946,38.84,73965.71,0.0,-0.03656,3e-05,5.98031]
[1780152167006,38.84,73961.07,0.0,-0.0367,3e-05,5.9978]
[1780152172042,38.84,73956.42,0.0,-0.03683,3e-05,6.01496]
[1780152175624,38.84,73959.64,0.0,-0.03674,3e-05,6.0034]
[1780152175801,38.84,73959.64,0.0,-0.03674,3e-05,6.0034]
[1780152175902,38.84,73959.64,0.0,-0.03674,3e-05,6.0034]
[1780152176021,38.84,73959.64,0.0,-0.03674,3e-05,6.0034]
[1780152176111,38.84,73959.72,0.0,-0.03674,3e-05,6.00316]
[1780152177343,38.84,73959.72,0.0,-0.03674,3e-05,6.0032]
[1780152178084,38.84,73960.2,0.0,-0.03672,3e-05,6.00151]
[1780152182682,38.84,73960.27,0.0,-0.03672,3e-05,6.00145]
[1780152183118,38.84,73960.7,0.0,-0.03671,3e-05,5.99994]
[1780152188155,38.84,73960.77,0.0,-0.03671,3e-05,5.99993]
[1780152193261,38.84,73957.74,0.0,-0.0368,3e-05,6.01112]
[1780152199233,38.84,73941.8,0.0,-0.03724,3e-05,6.06923]
[1780152204269,38.84,73939.21,0.0,-0.03731,3e-05,6.07818]
[1780152209302,38.84,73937.52,0.0,-0.03736,3e-05,6.08375]
[1780152214338,38.84,73937.26,0.0,-0.03734,3e-05,6.08168]
[1780152219376,38.84,73934.18,0.0,-0.03742,3e-05,6.09204]
[1780152224411,38.83,73941.95,0.0,-0.0372,3e-05,6.06305]
[1780152229445,38.83,73941.95,0.0,-0.0372,3e-05,6.06242]
[1780152234480,38.83,73945.6,0.0,-0.03709,3e-05,6.04869]
[1780152241278,38.83,73945.18,0.0,-0.0371,3e-05,6.05003]
[1780152242536,38.83,73930.08,0.0,-0.03752,3e-05,6.10479]
[1780152245755,38.83,73911.27,0.0,-0.03805,3e-05,6.17336]
[1780152251858,38.83,73909.08,0.0,-0.0381,3e-05,6.18018]
[1780152259655,38.82,73910.46,0.0,-0.03805,3e-05,6.17286]
[1780152264690,38.82,73913.18,0.0,-0.03796,3e-05,6.16171]
[1780152269727,38.82,73913.28,0.0,-0.03795,3e-05,6.16029]
[1780152274761,38.82,73914.27,0.0,-0.0379,3e-05,6.15328]
[1780152279795,38.81,73914.63,0.0,-0.03788,3e-05,6.15094]
[1780152284830,38.81,73913.11,0.0,-0.03792,3e-05,6.15548]
[1780152289865,38.81,73913.59,0.0,-0.0379,3e-05,6.1526]
[1780152294901,38.81,73916.67,0.0,-0.0378,3e-05,6.14022]
[1780152300944,38.81,73916.01,0.0,-0.03781,3e-05,6.14142]
[1780152306985,38.8,73906.84,0.0,-0.03806,3e-05,6.17377]
[1780152312022,38.8,73893.06,0.0,-0.03845,3e-05,6.22331]
[1780152317055,38.8,73891.33,0.0,-0.03848,3e-05,6.22809]
[1780152321085,38.79,73876.95,0.0,-0.03889,3e-05,6.28014]
[1780152322240,38.79,73876.95,0.0,-0.03889,3e-05,6.28014]
[1780152328133,38.79,73871.41,0.0,-0.03903,3e-05,6.29786]
[1780152333169,38.78,73856.87,0.0,-0.03942,3e-05,6.34787]
[1780152338204,38.78,73853.18,0.0,-0.03951,3e-05,6.35911]
[1780152343239,38.77,73849.5,0.0,-0.0396,3e-05,6.37026]
[1780152348274,38.76,73841.03,0.0,-0.03983,3e-05,6.39948]
[1780152354399,38.76,73839.63,0.0,-0.03984,3e-05,6.4012]
[1780152360359,38.75,73836.05,0.0,-0.03992,3e-05,6.41123]
[1780152365395,38.74,73842.82,0.0,-0.0397,3e-05,6.38262]
[1780152370431,38.74,73845.28,0.0,-0.0396,3e-05,6.37053]
[1780152375468,38.73,73846.78,0.0,-0.03954,3e-05,6.36225]
[1780152380501,38.73,73847.26,0.0,-0.0395,3e-05,6.35784]
[1780152385535,38.72,73855.64,0.0,-0.03924,3e-05,6.32378]
[1780152390570,38.72,73855.24,0.0,-0.03923,3e-05,6.32316]
[1780152395608,38.71,73853.79,0.0,-0.03924,3e-05,6.32376]
[1780152400851,38.71,73852.6,0.0,-0.03927,3e-05,6.32656]
[1780152406688,38.7,73852.11,0.0,-0.03926,3e-05,6.32547]
[1780152411724,38.7,73860.34,0.0,-0.039,3e-05,6.29293]
[1780152416757,38.7,73865.42,0.0,-0.03884,3e-05,6.2718]
[1780152421795,38.69,73865.21,0.0,-0.03883,3e-05,6.271]
[1780152426826,38.69,73862.29,0.0,-0.03891,3e-05,6.28037]
[1780152432868,38.69,73861.27,0.0,-0.03892,3e-05,6.28229]
[1780152437903,38.68,73860.21,0.0,-0.03894,3e-05,6.28471]
[1780152442939,38.68,73858.76,0.0,-0.03897,3e-05,6.28858]
[1780152448980,38.68,73858.05,0.0,-0.03898,3e-05,6.28936]
[1780152454017,38.67,73857.01,0.0,-0.03898,3e-05,6.28933]
[1780152459051,38.67,73861.77,0.0,-0.03883,3e-05,6.27007]
[1780152465173,38.67,73862.06,0.0,-0.03881,3e-05,6.26735]
[1780152467888,38.67,73863.33,0.0,-0.03877,3e-05,6.26206]
[1780152474156,38.66,73865.92,0.0,-0.03868,3e-05,6.25058]
[1780152482211,38.66,73867.42,0.0,-0.03862,3e-05,6.24292]
[1780152487247,38.66,73872.19,0.0,-0.03848,3e-05,6.22387]
[1780152492282,38.65,73880.85,0.0,-0.03822,3e-05,6.19055]
[1780152495384,38.65,73896.06,0.0,-0.03778,3e-05,6.13357]
[1780152502363,38.65,73900.45,0.0,-0.03765,3e-05,6.11681]
[1780152507397,38.65,73904.22,0.0,-0.03754,3e-05,6.10269]
[1780152512434,38.65,73904.35,0.0,-0.03752,3e-05,6.09972]
[1780152517467,38.65,73913.86,0.0,-0.03725,3e-05,6.06482]
[1780152522503,38.65,73927.31,0.0,-0.03688,3e-05,6.0159]
[1780152528545,38.65,73925.76,0.0,-0.03693,3e-05,6.02222]
[1780152533582,38.65,73927.0,0.0,-0.0369,3e-05,6.01822]
[1780152538617,38.66,73926.7,0.0,-0.03691,3e-05,6.01993]
[1780152543653,38.66,73926.41,0.0,-0.03692,3e-05,6.02165]
[1780152548686,38.66,73912.34,0.0,-0.03732,3e-05,6.07379]
[1780152554290,38.66,73907.76,0.0,-0.03745,3e-05,6.09069]
[1780152559764,38.66,73898.87,0.0,-0.0377,3e-05,6.12314]
[1780152565879,38.66,73895.48,0.0,-0.03779,3e-05,6.13486]
[1780152571849,38.65,73897.69,0.0,-0.03771,3e-05,6.12358]
[1780152576884,38.65,73902.15,0.0,-0.03758,3e-05,6.1066]
[1780152583933,38.65,73901.66,0.0,-0.03759,3e-05,6.10777]
[1780152588963,38.65,73898.91,0.0,-0.03766,3e-05,6.11764]
[1780152595012,38.65,73901.73,0.0,-0.03758,3e-05,6.10639]
[1780152600058,38.65,73903.53,0.0,-0.03752,3e-05,6.09923]
[1780152605085,38.65,73904.04,0.0,-0.0375,3e-05,6.0968]
[1780152610119,38.65,73901.17,0.0,-0.03758,3e-05,6.10668]
[1780152615155,38.64,73900.1,0.0,-0.03761,3e-05,6.10984]
[1780152620190,38.64,73895.43,0.0,-0.03773,3e-05,6.12626]
[1780152625224,38.64,73882.68,0.0,-0.03809,3e-05,6.17236]
[1780152631266,38.64,73878.24,0.0,-0.03819,3e-05,6.18489]
[1780152636375,38.63,73872.45,0.0,-0.03835,3e-05,6.20512]
[1780152645368,38.63,73871.48,0.0,-0.03835,3e-05,6.20599]
[1780152651407,38.63,73872.04,0.0,-0.03832,3e-05,6.20207]
[1780152656516,38.62,73871.34,0.0,-0.03833,3e-05,6.20306]
[1780152662486,38.62,73877.89,0.0,-0.03813,3e-05,6.17674]
[1780152667520,38.62,73881.12,0.0,-0.03803,3e-05,6.16338]
[1780152672555,38.61,73881.19,0.0,-0.03801,3e-05,6.16184]
[1780152677591,38.61,73873.49,0.0,-0.03823,3e-05,6.18911]
[1780152682626,38.61,73875.34,0.0,-0.03816,3e-05,6.18071]
[1780152687661,38.6,73876.68,0.0,-0.03811,3e-05,6.17426]
[1780152692696,38.6,73877.29,0.0,-0.03807,3e-05,6.1682]
[1780152697731,38.6,73877.19,0.0,-0.03806,3e-05,6.16713]
[1780152703772,38.59,73869.56,0.0,-0.03827,3e-05,6.19366]
[1780152708811,38.59,73861.56,0.0,-0.03849,3e-05,6.22182]
[1780152713848,38.59,73859.51,0.0,-0.03853,3e-05,6.22776]
[1780152718890,38.58,73857.8,0.0,-0.03857,3e-05,6.23207]
[1780152723920,38.58,73856.92,0.0,-0.03858,3e-05,6.23364]
[1780152728954,38.58,73855.63,0.0,-0.0386,3e-05,6.23681]
[1780152736003,38.57,73852.24,0.0,-0.03868,3e-05,6.24727]
[1780152741039,38.57,73845.63,0.0,-0.03887,3e-05,6.27046]
[1780152746073,38.56,73840.46,0.0,-0.039,3e-05,6.28822]
[1780152751109,38.56,73841.77,0.0,-0.03894,3e-05,6.2791]
[1780152756145,38.56,73843.35,0.0,-0.03888,3e-05,6.27135]
[1780152761180,38.55,73842.44,0.0,-0.03889,3e-05,6.27291]
[1780152766215,38.55,73842.1,0.0,-0.03889,3e-05,6.27224]
[1780152772257,38.54,73844.17,0.0,-0.03881,3e-05,6.26212]
[1780152777359,38.54,73847.02,0.0,-0.03871,3e-05,6.24949]
[1780152783334,38.54,73848.7,0.0,-0.03864,3e-05,6.24094]
[1780152790385,38.53,73849.34,0.0,-0.0386,3e-05,6.23596]
[1780152797500,38.53,73849.61,0.0,-0.03858,3e-05,6.23237]
[1780152803475,38.52,73854.69,0.0,-0.03841,3e-05,6.21124]
[1780152809516,38.52,73855.26,0.0,-0.03838,3e-05,6.20718]
[1780152815558,38.51,73854.52,0.0,-0.03838,3e-05,6.2057]
[1780152820598,38.51,73853.16,0.0,-0.0384,3e-05,6.20924]
[1780152826642,38.51,73852.96,0.0,-0.0384,3e-05,6.20811]
[1780152831675,38.5,73851.84,0.0,-0.03842,3e-05,6.21075]
[1780152836711,38.5,73849.88,0.0,-0.03846,3e-05,6.21655]
[1780152841746,38.5,73850.13,0.0,-0.03844,3e-05,6.21402]
[1780152846781,38.49,73850.58,0.0,-0.03842,3e-05,6.21071]
[1780152851816,38.49,73851.59,0.0,-0.03838,3e-05,6.20536]
[1780152857922,38.49,73851.6,0.0,-0.03836,3e-05,6.20349]
[1780152863050,38.48,73854.13,0.0,-0.03828,3e-05,6.19253]
[1780152868936,38.48,73850.44,0.0,-0.03837,3e-05,6.20468]
[1780152873970,38.48,73849.05,0.0,-0.03839,3e-05,6.20614]
[1780152881319,38.48,73845.87,0.0,-0.03847,3e-05,6.21696]
[1780152887063,38.47,73841.79,0.0,-0.03857,3e-05,6.22951]
[1780152893104,38.47,73841.37,0.0,-0.03857,3e-05,6.2294]
[1780152898202,38.46,73840.4,0.0,-0.03859,3e-05,6.23165]
[1780152904182,38.46,73840.3,0.0,-0.03858,3e-05,6.23036]
[1780152909217,38.46,73842.25,0.0,-0.03851,3e-05,6.22165]
[1780152914253,38.46,73842.88,0.0,-0.03848,3e-05,6.21794]
[1780152919287,38.45,73844.86,0.0,-0.03841,3e-05,6.20924]
[1780152924322,38.45,73845.21,0.0,-0.03839,3e-05,6.20668]
[1780152929357,38.45,73845.57,0.0,-0.03837,3e-05,6.20405]
[1780152934393,38.44,73834.31,0.0,-0.03868,3e-05,6.24253]
[1780152939489,38.44,73837.25,0.0,-0.03858,3e-05,6.22974]
[1780152946476,38.44,73838.32,0.0,-0.03853,3e-05,6.22339]
[1780152951512,38.43,73839.85,0.0,-0.03847,3e-05,6.21598]
[1780152952220,38.43,73839.85,0.0,-0.03847,3e-05,6.21598]
[1780152952298,38.43,73839.85,0.0,-0.03847,3e-05,6.21598]
[1780152952520,38.43,73840.24,0.0,-0.03846,3e-05,6.21419]
[1780152954532,38.43,73855.59,0.0,-0.03801,3e-05,6.15622]
[1780152956417,38.43,73853.32,0.0,-0.03807,3e-05,6.16447]
[1780152956462,38.43,73853.32,0.0,-0.03807,3e-05,6.16447]
[1780152956548,38.43,73853.32,0.0,-0.03807,3e-05,6.16425]
[1780152961582,38.43,73852.14,0.0,-0.0381,3e-05,6.16759]
[1780152966616,38.43,73851.99,0.0,-0.03809,3e-05,6.16712]
[1780152971783,38.43,73852.22,0.0,-0.03808,3e-05,6.16566]
[1780152978705,38.42,73852.08,0.0,-0.03807,3e-05,6.16449]
[1780152983741,38.42,73851.75,0.0,-0.03808,3e-05,6.16482]
[1780152988776,38.42,73851.11,0.0,-0.03809,3e-05,6.16627]
[1780152994818,38.42,73851.83,0.0,-0.03805,3e-05,6.16019]
[1780152999921,38.41,73852.18,0.0,-0.03803,3e-05,6.15804]
[1780153005896,38.41,73853.47,0.0,-0.03799,3e-05,6.15226]
[1780153010930,38.41,73852.19,0.0,-0.03802,3e-05,6.15627]
[1780153015965,38.41,73852.23,0.0,-0.03801,3e-05,6.15535]
[1780153023015,38.41,73852.51,0.0,-0.03799,3e-05,6.15324]
[1780153029057,38.41,73853.06,0.0,-0.03797,3e-05,6.15031]
[1780153035099,38.4,73852.92,0.0,-0.03797,3e-05,6.14995]
[1780153041141,38.4,73852.37,0.0,-0.03798,3e-05,6.15106]
[1780153046177,38.4,73852.53,0.0,-0.03797,3e-05,6.14963]
[1780153051212,38.4,73852.67,0.0,-0.03794,3e-05,6.14591]
[1780153056245,38.4,73852.9,0.0,-0.03793,3e-05,6.14402]
[1780153061282,38.39,73853.14,0.0,-0.03791,3e-05,6.14228]
[1780153068331,38.39,73852.29,0.0,-0.03793,3e-05,6.14423]
[1780153073366,38.39,73852.07,0.0,-0.03793,3e-05,6.14417]
[1780153078402,38.39,73849.88,0.0,-0.03799,3e-05,6.15142]
[1780153083437,38.39,73849.65,0.0,-0.03798,3e-05,6.1513]
[1780153089478,38.38,73850.45,0.0,-0.03795,3e-05,6.14721]
[1780153097534,38.38,73850.71,0.0,-0.03794,3e-05,6.14484]
[1780153102569,38.38,73851.04,0.0,-0.03792,3e-05,6.14279]
[1780153107604,38.38,73851.77,0.0,-0.03789,3e-05,6.1393]
[1780153112639,38.38,73851.78,0.0,-0.03787,3e-05,6.13611]
[1780153117676,38.37,73852.67,0.0,-0.03784,3e-05,6.13201]
[1780153123844,38.37,73852.38,0.0,-0.03785,3e-05,6.13261]
[1780153123963,38.37,73852.38,0.0,-0.03785,3e-05,6.13261]
[1780153123996,38.37,73852.38,0.0,-0.03784,3e-05,6.13213]
[1780153125722,38.37,73852.38,0.0,-0.03784,3e-05,6.13197]
[1780153125868,38.37,73852.38,0.0,-0.03784,3e-05,6.13197]
[1780153125908,38.37,73852.69,0.0,-0.03783,3e-05,6.13066]
[1780153128250,38.37,73852.69,0.0,-0.03783,3e-05,6.1305]
[1780153128313,38.37,73853.84,0.0,-0.0378,3e-05,6.12607]
[1780153133788,38.37,73853.84,0.0,-0.03779,3e-05,6.12517]
[1780153138822,38.37,73853.31,0.0,-0.0378,3e-05,6.12643]
[1780153144865,38.37,73852.79,0.0,-0.03781,3e-05,6.12753]
[1780153149900,38.36,73852.7,0.0,-0.0378,3e-05,6.12718]
[1780153157957,38.36,73852.71,0.0,-0.0378,3e-05,6.12611]
[1780153162998,38.36,73854.6,0.0,-0.03774,3e-05,6.11844]
[1780153168031,38.36,73858.63,0.0,-0.03762,3e-05,6.10284]
[1780153173067,38.36,73859.28,0.0,-0.03758,3e-05,6.09752]
[1780153178101,38.36,73861.11,0.0,-0.03752,3e-05,6.09017]
[1780153183136,38.36,73862.18,0.0,-0.03749,3e-05,6.08568]
[1780153190186,38.36,73862.87,0.0,-0.03746,3e-05,6.08242]
[1780153198738,38.35,73864.25,0.0,-0.03742,3e-05,6.0769]
[1780153205201,38.35,73869.13,0.0,-0.03728,3e-05,6.05798]
[1780153208291,38.35,73877.25,0.0,-0.03704,3e-05,6.02775]
[1780153213371,38.35,73865.91,0.0,-0.03736,3e-05,6.06943]
[1780153221488,38.35,73867.31,0.0,-0.03732,3e-05,6.06359]
[1780153228831,38.35,73869.17,0.0,-0.03727,3e-05,6.0565]
[1780153234521,38.35,73870.62,0.0,-0.03721,3e-05,6.04831]
[1780153235727,38.35,73870.62,0.0,-0.03721,3e-05,6.04831]
[1780153235909,38.35,73870.62,0.0,-0.03721,3e-05,6.04831]
[1780153235912,38.35,73871.15,0.0,-0.03719,3e-05,6.04625]
[1780153239798,38.35,73873.83,0.0,-0.03711,3e-05,6.03623]
[1780153239838,38.35,73873.83,0.0,-0.03711,3e-05,6.03623]
[1780153239900,38.35,73875.97,0.0,-0.03705,3e-05,6.02831]
[1780153245598,38.35,73874.9,0.0,-0.03708,3e-05,6.03213]
[1780153249940,38.35,73874.57,0.0,-0.03709,3e-05,6.03327]
[1780153251982,38.35,73874.53,0.0,-0.03709,3e-05,6.03337]
[1780153253981,38.35,73875.31,0.0,-0.03707,3e-05,6.03048]
[1780153254021,38.35,73874.25,0.0,-0.0371,3e-05,6.03436]
[1780153260702,38.35,73877.15,0.0,-0.03702,3e-05,6.02365]
[1780153265738,38.35,73877.99,0.0,-0.03699,3e-05,6.02067]
[1780153270773,38.35,73879.56,0.0,-0.03695,3e-05,6.01506]
[1780153275808,38.35,73878.42,0.0,-0.03699,3e-05,6.01942]
[1780153280843,38.35,73878.72,0.0,-0.03698,3e-05,6.01849]
[1780153285881,38.35,73880.29,0.0,-0.03693,3e-05,6.01291]
[1780153290913,38.35,73877.3,0.0,-0.03702,3e-05,6.02421]
[1780153295947,38.35,73874.83,0.0,-0.03708,3e-05,6.03128]
[1780153302049,38.35,73870.65,0.0,-0.0372,3e-05,6.04705]
[1780153308034,38.35,73868.48,0.0,-0.03727,3e-05,6.05539]
[1780153313071,38.35,73866.54,0.0,-0.03732,3e-05,6.06285]
[1780153320121,38.35,73860.59,0.0,-0.03749,3e-05,6.08509]
[1780153326163,38.35,73857.17,0.0,-0.03759,3e-05,6.09783]
[1780153331197,38.35,73842.46,0.0,-0.03802,3e-05,6.15264]
[1780153336232,38.35,73843.27,0.0,-0.03799,3e-05,6.14903]
[1780153341268,38.35,73845.61,0.0,-0.03792,3e-05,6.13968]
[1780153346303,38.35,73848.43,0.0,-0.03783,3e-05,6.12849]
[1780153351341,38.35,73848.76,0.0,-0.0378,3e-05,6.12424]
[1780153356375,38.35,73849.07,0.0,-0.03779,3e-05,6.12238]
[1780153362476,38.35,73849.43,0.0,-0.03777,3e-05,6.12026]
[1780153368462,38.34,73849.26,0.0,-0.03777,3e-05,6.12018]
[1780153373493,38.34,73843.03,0.0,-0.03795,3e-05,6.14278]
[1780153378529,38.34,73840.25,0.0,-0.03802,3e-05,6.15243]
[1780153383571,38.34,73836.55,0.0,-0.03812,3e-05,6.16529]
[1780153388599,38.34,73837.37,0.0,-0.03809,3e-05,6.16131]
[1780153393641,38.34,73835.94,0.0,-0.03812,3e-05,6.16568]
[1780153398678,38.33,73836.58,0.0,-0.0381,3e-05,6.1622]
[1780153403712,38.33,73832.27,0.0,-0.03821,3e-05,6.17721]
[1780153408748,38.33,73832.12,0.0,-0.03821,3e-05,6.17659]
[1780153415796,38.32,73831.33,0.0,-0.03821,3e-05,6.17553]
[1780153420831,38.32,73829.04,0.0,-0.03826,3e-05,6.18294]
[1780153423912,38.32,73829.23,0.0,-0.03825,3e-05,6.18175]
[1780153424024,38.32,73829.23,0.0,-0.03825,3e-05,6.18175]
[1780153424092,38.32,73829.61,0.0,-0.03824,3e-05,6.18008]
[1780153425796,38.32,73829.61,0.0,-0.03824,3e-05,6.17984]
[1780153425896,38.32,73829.61,0.0,-0.03824,3e-05,6.17984]
[1780153425897,38.32,73829.77,0.0,-0.03823,3e-05,6.179]
[1780153428363,38.32,73829.77,0.0,-0.03823,3e-05,6.179]
[1780153428458,38.32,73829.91,0.0,-0.03823,3e-05,6.17799]
[1780153432789,38.32,73832.84,0.0,-0.03813,3e-05,6.16607]
[1780153432878,38.32,73832.84,0.0,-0.03813,3e-05,6.16607]
[1780153432947,38.32,73835.42,0.0,-0.03806,3e-05,6.15622]
[1780153434673,38.32,73835.42,0.0,-0.03806,3e-05,6.15603]
[1780153434842,38.32,73835.42,0.0,-0.03806,3e-05,6.15603]
[1780153434929,38.32,73834.92,0.0,-0.03807,3e-05,6.15772]
[1780153436808,38.32,73834.92,0.0,-0.03807,3e-05,6.15772]
[1780153436901,38.32,73834.43,0.0,-0.03808,3e-05,6.15919]
[1780153441979,38.31,73832.01,0.0,-0.03814,3e-05,6.16735]
[1780153447013,38.31,73821.84,0.0,-0.03843,3e-05,6.20448]
[1780153452049,38.31,73820.74,0.0,-0.03846,3e-05,6.20745]
[1780153457084,38.31,73821.53,0.0,-0.03842,3e-05,6.20329]
[1780153462119,38.3,73820.23,0.0,-0.03845,3e-05,6.20704]
[1780153467154,38.3,73803.36,0.0,-0.03894,3e-05,6.26952]
[1780153472188,38.3,73808.46,0.0,-0.03876,3e-05,6.24637]
[1780153477226,38.3,73807.96,0.0,-0.03877,3e-05,6.24689]
[1780153482261,38.29,73807.1,0.0,-0.03878,3e-05,6.24883]
[1780153483673,38.29,73806.04,0.0,-0.03881,3e-05,6.25259]
[1780153485774,38.29,73806.04,0.0,-0.03881,3e-05,6.25208]
[1780153486288,38.29,73804.93,0.0,-0.03884,3e-05,6.25603]
[1780153491324,38.29,73803.36,0.0,-0.03888,3e-05,6.26068]
[1780153499380,38.28,73797.04,0.0,-0.03905,3e-05,6.28237]
[1780153505421,38.28,73797.86,0.0,-0.03901,3e-05,6.27753]
[1780153510457,38.28,73805.5,0.0,-0.03877,3e-05,6.24725]
[1780153515493,38.28,73800.04,0.0,-0.03893,3e-05,6.26683]
[1780153520527,38.27,73797.57,0.0,-0.03899,3e-05,6.27489]
[1780153525563,38.27,73798.65,0.0,-0.03895,3e-05,6.26945]
[1780153533686,38.27,73799.32,0.0,-0.0389,3e-05,6.26229]
[1780153543690,38.26,73799.51,0.0,-0.03887,3e-05,6.25936]
[1780153548724,38.26,73802.84,0.0,-0.03877,3e-05,6.2455]
[1780153553826,38.26,73807.25,0.0,-0.03863,3e-05,6.22747]
[1780153562823,38.25,73807.25,0.0,-0.03861,3e-05,6.22553]
[1780153567859,38.25,73809.65,0.0,-0.03853,3e-05,6.21539]
[1780153573966,38.25,73808.97,0.0,-0.03854,3e-05,6.21664]
[1780153579942,38.24,73805.57,0.0,-0.03863,3e-05,6.22814]
[1780153585984,38.24,73804.44,0.0,-0.03865,3e-05,6.23085]
[1780153591021,38.24,73806.49,0.0,-0.03857,3e-05,6.21944]
[1780153596057,38.24,73809.94,0.0,-0.03846,3e-05,6.20518]
[1780153601090,38.23,73810.2,0.0,-0.03844,3e-05,6.20304]
[1780153606125,38.23,73810.65,0.0,-0.03842,3e-05,6.20016]
[1780153608247,38.23,73810.65,0.0,-0.03842,3e-05,6.20016]
[1780153608297,38.23,73810.65,0.0,-0.03842,3e-05,6.20016]
[1780153608298,38.23,73810.65,0.0,-0.03842,3e-05,6.20016]
[1780153608306,38.23,73804.36,0.0,-0.0386,3e-05,6.22347]
[1780153609872,38.23,73804.36,0.0,-0.0386,3e-05,6.22319]
[1780153610129,38.23,73804.36,0.0,-0.0386,3e-05,6.22319]
[1780153610184,38.23,73798.96,0.0,-0.03876,3e-05,6.24332]
[1780153613580,38.23,73808.62,0.0,-0.03847,3e-05,6.2062]
[1780153613673,38.23,73808.95,0.0,-0.03846,3e-05,6.20471]
[1780153619216,38.23,73806.78,0.0,-0.03851,3e-05,6.2115]
[1780153624316,38.22,73811.07,0.0,-0.03837,3e-05,6.19417]
[1780153628733,38.22,73811.07,0.0,-0.03837,3e-05,6.19417]
[1780153630734,38.22,73811.47,0.0,-0.03836,3e-05,6.19189]
[1780153638350,38.22,73811.0,0.0,-0.03836,3e-05,6.19191]
[1780153644458,38.22,73806.45,0.0,-0.03848,3e-05,6.20806]
[1780153650433,38.21,73804.52,0.0,-0.03853,3e-05,6.21433]
[1780153652278,38.21,73804.41,0.0,-0.03852,3e-05,6.2122]
[1780153652447,38.21,73804.13,0.0,-0.03853,3e-05,6.21308]
[1780153657485,38.21,73803.11,0.0,-0.03855,3e-05,6.21607]
[1780153662518,38.21,73795.89,0.0,-0.03875,3e-05,6.24235]
[1780153669567,38.21,73796.2,0.0,-0.03873,3e-05,6.23964]
[1780153674668,38.2,73800.21,0.0,-0.03861,3e-05,6.22335]
[1780153680643,38.2,73799.74,0.0,-0.03861,3e-05,6.22383]
[1780153685678,38.2,73800.93,0.0,-0.03857,3e-05,6.21817]
[1780153691721,38.2,73802.1,0.0,-0.03852,3e-05,6.21241]
[1780153696755,38.19,73808.77,0.0,-0.03832,3e-05,6.18612]
[1780153701791,38.19,73811.16,0.0,-0.03824,3e-05,6.17629]
[1780153706825,38.19,73809.65,0.0,-0.03828,3e-05,6.18121]
[1780153714887,38.19,73807.97,0.0,-0.03831,3e-05,6.18382]
[1780153720421,38.19,73806.43,0.0,-0.03835,3e-05,6.18933]
[1780153726965,38.18,73805.44,0.0,-0.03837,3e-05,6.19155]
[1780153735089,38.18,73803.04,0.0,-0.03843,3e-05,6.19941]
[1780153741066,38.18,73803.04,0.0,-0.03842,3e-05,6.19852]
[1780153747113,38.18,73802.49,0.0,-0.03843,3e-05,6.19971]
[1780153752148,38.18,73802.25,0.0,-0.03843,3e-05,6.19985]
[1780153757498,38.18,73802.55,0.0,-0.03842,3e-05,6.19809]
[1780153757565,38.18,73802.55,0.0,-0.03842,3e-05,6.19809]
[1780153757595,38.18,73799.39,0.0,-0.03851,3e-05,6.20988]
[1780153759381,38.17,73799.39,0.0,-0.03851,3e-05,6.2097]
[1780153759417,38.17,73799.39,0.0,-0.03851,3e-05,6.2097]
[1780153759519,38.17,73796.1,0.0,-0.0386,3e-05,6.22197]
[1780153762802,38.17,73795.93,0.0,-0.03861,3e-05,6.22221]
[1780153762896,38.17,73796.89,0.0,-0.03858,3e-05,6.21837]
[1780153768259,38.17,73805.58,0.0,-0.03831,3e-05,6.18462]
[1780153773293,38.17,73804.93,0.0,-0.03831,3e-05,6.18407]
[1780153780477,38.17,73804.83,0.0,-0.03832,3e-05,6.1842]
[1780153785236,38.17,73803.17,0.0,-0.03836,3e-05,6.18938]
[1780153787352,38.17,73806.87,0.0,-0.03825,3e-05,6.1752]
[1780153787409,38.17,73808.26,0.0,-0.0382,3e-05,6.16986]
[1780153792426,38.17,73806.88,0.0,-0.03824,3e-05,6.17464]
[1780153797461,38.16,73802.13,0.0,-0.03838,3e-05,6.19212]
[1780153802500,38.16,73804.98,0.0,-0.03829,3e-05,6.18089]
[1780153807534,38.16,73812.1,0.0,-0.03808,3e-05,6.15374]
[1780153812569,38.16,73814.29,0.0,-0.03801,3e-05,6.14526]
[1780153817605,38.16,73815.75,0.0,-0.03797,3e-05,6.13952]
[1780153820340,38.16,73816.94,0.0,-0.03793,3e-05,6.13495]
[1780153820446,38.16,73816.94,0.0,-0.03793,3e-05,6.13495]
[1780153820632,38.16,73816.94,0.0,-0.03793,3e-05,6.13495]
[1780153820721,38.16,73816.94,0.0,-0.03793,3e-05,6.13495]
[1780153820729,38.16,73817.84,0.0,-0.03791,3e-05,6.13152]
[1780153822230,38.16,73817.84,0.0,-0.03791,3e-05,6.13147]
[1780153822376,38.16,73817.84,0.0,-0.03791,3e-05,6.13147]
[1780153822458,38.16,73818.15,0.0,-0.0379,3e-05,6.13026]
[1780153824234,38.16,73818.15,0.0,-0.0379,3e-05,6.13026]
[1780153824653,38.16,73818.15,0.0,-0.0379,3e-05,6.13016]
[1780153830694,38.16,73819.62,0.0,-0.03785,3e-05,6.12433]
[1780153835791,38.16,73825.95,0.0,-0.03765,3e-05,6.09822]
[1780153841972,38.16,73824.78,0.0,-0.03769,3e-05,6.10259]
[1780153847816,38.16,73826.69,0.0,-0.03763,3e-05,6.09551]
[1780153854043,38.16,73822.73,0.0,-0.03775,3e-05,6.11031]
[1780153859899,38.16,73822.49,0.0,-0.03775,3e-05,6.11105]
[1780153864935,38.16,73824.66,0.0,-0.03769,3e-05,6.10278]
[1780153869969,38.16,73832.18,0.0,-0.03747,3e-05,6.07467]
[1780153875014,38.16,73834.26,0.0,-0.03741,3e-05,6.067]
[1780153878462,38.16,73838.99,0.0,-0.03728,3e-05,6.04947]
[1780153878503,38.16,73838.99,0.0,-0.03728,3e-05,6.04947]
[1780153878503,38.16,73838.99,0.0,-0.03728,3e-05,6.04947]
[1780153878604,38.16,73838.99,0.0,-0.03728,3e-05,6.04947]
[1780153878769,38.16,73838.99,0.0,-0.03728,3e-05,6.04947]
[1780153879036,38.16,73840.06,0.0,-0.03725,3e-05,6.04553]
[1780153883281,38.16,73843.61,0.0,-0.03715,3e-05,6.0326]
[1780153883338,38.16,73843.61,0.0,-0.03715,3e-05,6.0326]
[1780153884072,38.16,73843.61,0.0,-0.03715,3e-05,6.03268]
[1780153889581,38.16,73843.7,0.0,-0.03715,3e-05,6.03269]
[1780153896211,38.16,73847.22,0.0,-0.03704,3e-05,6.01791]
[1780153902201,38.16,73847.89,0.0,-0.03702,3e-05,6.01594]
[1780153903607,38.16,73847.89,0.0,-0.03702,3e-05,6.01594]
[1780153903720,38.16,73847.89,0.0,-0.03702,3e-05,6.01594]
[1780153903805,38.16,73847.94,0.0,-0.03702,3e-05,6.01585]
[1780153908484,38.17,73857.34,0.0,-0.03676,3e-05,5.98154]
[1780153908623,38.17,73857.34,0.0,-0.03676,3e-05,5.98154]
[1780153908713,38.17,73857.17,0.0,-0.03677,3e-05,5.98232]
[1780153914283,38.17,73857.12,0.0,-0.03677,3e-05,5.98344]
[1780153919926,38.17,73858.34,0.0,-0.03674,3e-05,5.97959]
[1780153925362,38.17,73871.23,0.0,-0.03639,3e-05,5.93358]
[1780153930397,38.17,73875.91,0.0,-0.03627,3e-05,5.91774]
[1780153935432,38.18,73875.72,0.0,-0.03629,3e-05,5.91978]
[1780153939460,38.18,73860.41,0.0,-0.03672,3e-05,5.977]
[1780153945503,38.18,73858.79,0.0,-0.03678,3e-05,5.98391]
[1780153950539,38.18,73868.0,0.0,-0.03652,3e-05,5.95084]
[1780153953632,38.18,73870.3,0.0,-0.03645,3e-05,5.94049]
[1780153953679,38.18,73870.3,0.0,-0.03645,3e-05,5.94049]
[1780153953681,38.18,73870.3,0.0,-0.03645,3e-05,5.94049]
[1780153953744,38.18,73871.49,0.0,-0.03642,3e-05,5.93634]
[1780153955534,38.18,73871.49,0.0,-0.03642,3e-05,5.93657]
[1780153955726,38.18,73871.49,0.0,-0.03642,3e-05,5.93657]
[1780153955742,38.19,73870.98,0.0,-0.03643,3e-05,5.93866]
[1780153961614,38.19,73871.24,0.0,-0.03644,3e-05,5.93906]
[1780153966706,38.19,73871.92,0.0,-0.03643,3e-05,5.93774]
[1780153972692,38.19,73871.82,0.0,-0.03644,3e-05,5.93948]
[1780153977727,38.2,73871.14,0.0,-0.03647,3e-05,5.94309]
[1780153982762,38.2,73869.89,0.0,-0.03651,3e-05,5.94875]
[1780153987797,38.2,73866.59,0.0,-0.03661,3e-05,5.96188]
[1780153992832,38.2,73860.85,0.0,-0.03678,3e-05,5.98385]
[1780153997866,38.2,73866.47,0.0,-0.03663,3e-05,5.964]
[1780154002902,38.21,73866.99,0.0,-0.03662,3e-05,5.96308]
[1780154007936,38.21,73868.13,0.0,-0.0366,3e-05,5.95996]
[1780154013979,38.21,73867.25,0.0,-0.03662,3e-05,5.96222]
[1780154019014,38.21,73862.03,0.0,-0.03677,3e-05,5.98254]
[1780154024050,38.21,73862.97,0.0,-0.03675,3e-05,5.98014]
[1780154029098,38.22,73875.69,0.0,-0.0364,3e-05,5.93447]
[1780154031861,38.22,73879.3,0.0,-0.03631,3e-05,5.92175]
[1780154031910,38.22,73879.3,0.0,-0.03631,3e-05,5.92175]
[1780154031919,38.22,73879.3,0.0,-0.03631,3e-05,5.92175]
[1780154032119,38.22,73880.91,0.0,-0.03626,3e-05,5.91615]
[1780154033128,38.22,73880.91,0.0,-0.03626,3e-05,5.91615]
[1780154033160,38.22,73888.16,0.0,-0.03606,3e-05,5.88998]
[1780154033369,38.22,73888.16,0.0,-0.03606,3e-05,5.88998]
[1780154033407,38.22,73888.16,0.0,-0.03606,3e-05,5.88998]
[1780154033756,38.22,73888.16,0.0,-0.03606,3e-05,5.88998]
[1780154034137,38.22,73888.16,0.0,-0.03607,3e-05,5.89028]
[1780154039998,38.22,73896.62,0.0,-0.03584,3e-05,5.861]
[1780154045211,38.23,73901.28,0.0,-0.03573,3e-05,5.84688]
[1780154048103,38.23,73906.02,0.0,-0.03561,3e-05,5.83058]
[1780154048187,38.23,73906.02,0.0,-0.03561,3e-05,5.83058]
[1780154048232,38.23,73906.05,0.0,-0.03561,3e-05,5.83093]
[1780154049996,38.23,73906.34,0.0,-0.03561,3e-05,5.83034]
[1780154050030,38.23,73906.34,0.0,-0.03561,3e-05,5.83034]
[1780154050061,38.23,73906.34,0.0,-0.03561,3e-05,5.83034]
[1780154050254,38.23,73906.69,0.0,-0.0356,3e-05,5.82953]
[1780154053778,38.24,73915.14,0.0,-0.03538,3e-05,5.79996]
[1780154053858,38.24,73920.94,0.0,-0.03523,3e-05,5.78014]
[1780154059311,38.24,73920.37,0.0,-0.03526,3e-05,5.78495]
[1780154061045,38.24,73920.37,0.0,-0.03526,3e-05,5.78495]
[1780154061249,38.24,73920.37,0.0,-0.03526,3e-05,5.78495]
[1780154061101,38.25,73919.51,0.0,-0.03529,3e-05,5.78915]
[1780154061345,38.25,73921.87,0.0,-0.03523,3e-05,5.7812]
[1780154064740,38.25,73921.7,0.0,-0.03524,3e-05,5.78238]
[1780154064837,38.25,73924.64,0.0,-0.03517,3e-05,5.77294]
[1780154070389,38.26,73942.57,0.0,-0.03471,3e-05,5.71174]
[1780154076433,38.26,73929.07,0.0,-0.03509,3e-05,5.76195]
[1780154078246,38.26,73929.07,0.0,-0.03509,3e-05,5.76195]
[1780154078330,38.27,73930.53,0.0,-0.03505,3e-05,5.75729]
[1780154078448,38.27,73930.53,0.0,-0.03506,3e-05,5.75786]
[1780154080128,38.27,73930.53,0.0,-0.03506,3e-05,5.75786]
[1780154080228,38.27,73930.14,0.0,-0.03507,3e-05,5.75984]
[1780154082272,38.27,73930.14,0.0,-0.03508,3e-05,5.7604]
[1780154082434,38.27,73930.47,0.0,-0.03507,3e-05,5.75922]
[1780154082535,38.27,73942.13,0.0,-0.03476,3e-05,5.71868]
[1780154087555,38.28,73946.58,0.0,-0.03466,3e-05,5.70586]
[1780154091722,38.28,73948.2,0.0,-0.03463,3e-05,5.70198]
[1780154091823,38.28,73948.84,0.0,-0.03462,3e-05,5.70034]
[1780154092693,38.28,73948.84,0.0,-0.03462,3e-05,5.70034]
[1780154092907,38.28,73949.8,0.0,-0.0346,3e-05,5.69755]
[1780154098591,38.29,73945.35,0.0,-0.03475,3e-05,5.71698]
[1780154103626,38.3,73949.07,0.0,-0.03467,3e-05,5.70662]
[1780154108688,38.3,73942.67,0.0,-0.03486,3e-05,5.73171]
[1780154113698,38.31,73932.38,0.0,-0.03516,3e-05,5.77107]
[1780154118733,38.31,73933.14,0.0,-0.03515,3e-05,5.77058]
[1780154123768,38.32,73935.62,0.0,-0.0351,3e-05,5.76391]
[1780154128803,38.32,73935.55,0.0,-0.03512,3e-05,5.76634]
[1780154133839,38.33,73944.84,0.0,-0.03487,3e-05,5.733]
[1780154138872,38.33,73948.86,0.0,-0.03478,3e-05,5.72116]
[1780154143907,38.34,73954.65,0.0,-0.03465,3e-05,5.70358]
[1780154148943,38.34,73958.23,0.0,-0.03457,3e-05,5.69362]
[1780154150036,38.34,73958.23,0.0,-0.03457,3e-05,5.69362]
[1780154150079,38.34,73958.23,0.0,-0.03457,3e-05,5.69362]
[1780154150085,38.34,73958.23,0.0,-0.03457,3e-05,5.69362]
[1780154150135,38.34,73957.03,0.0,-0.03461,3e-05,5.69845]
[1780154151889,38.35,73957.03,0.0,-0.03461,3e-05,5.699]
[1780154151921,38.35,73957.03,0.0,-0.03461,3e-05,5.699]
[1780154152144,38.35,73957.82,0.0,-0.03459,3e-05,5.69676]
[1780154156115,38.35,73961.2,0.0,-0.03452,3e-05,5.6865]
[1780154156320,38.35,73962.4,0.0,-0.03449,3e-05,5.68283]
[1780154161945,38.36,73962.04,0.0,-0.03452,3e-05,5.68705]
[1780154167070,38.37,73964.88,0.0,-0.03447,3e-05,5.6806]
[1780154172108,38.37,73961.06,0.0,-0.0346,3e-05,5.69713]
[1780154177141,38.38,73960.55,0.0,-0.03463,3e-05,5.70179]
[1780154182177,38.38,73960.48,0.0,-0.03465,3e-05,5.70484]
[1780154187213,38.39,73950.76,0.0,-0.03493,3e-05,5.74207]
[1780154193253,38.4,73950.48,0.0,-0.03495,3e-05,5.74369]
[1780154198335,38.4,73952.55,0.0,-0.03491,3e-05,5.73865]
[1780154204330,38.41,73948.36,0.0,-0.03504,3e-05,5.75631]
[1780154208376,38.41,73945.01,0.0,-0.03514,3e-05,5.7695]
[1780154215406,38.41,73940.97,0.0,-0.03528,3e-05,5.78697]
[1780154220446,38.42,73939.89,0.0,-0.03532,3e-05,5.79269]
[1780154225479,38.42,73929.22,0.0,-0.03562,3e-05,5.83274]
[1780154230512,38.42,73927.75,0.0,-0.03568,3e-05,5.83959]
[1780154235711,38.43,73926.74,0.0,-0.03571,3e-05,5.84354]
[1780154242979,38.43,73925.34,0.0,-0.03576,3e-05,5.851]
[1780154248687,38.44,73920.18,0.0,-0.03592,3e-05,5.87208]
[1780154254680,38.44,73919.28,0.0,-0.03595,3e-05,5.87451]
[1780154258758,38.44,73903.8,0.0,-0.03638,3e-05,5.93154]
[1780154265343,38.44,73905.25,0.0,-0.03635,3e-05,5.92694]
[1780154265353,38.44,73889.05,0.0,-0.0368,3e-05,5.98635]
[1780154270793,38.44,73881.94,0.0,-0.037,3e-05,6.01248]
[1780154275827,38.44,73886.79,0.0,-0.03687,3e-05,5.99469]
[1780154276600,38.44,73886.79,0.0,-0.03687,3e-05,5.99469]
[1780154276769,38.44,73886.79,0.0,-0.03687,3e-05,5.99469]
[1780154277484,38.44,73894.0,0.0,-0.03666,3e-05,5.96834]
[1780154282176,38.44,73892.77,0.0,-0.0367,3e-05,5.97305]
[1780154282274,38.44,73889.04,0.0,-0.03681,3e-05,5.98685]
[1780154284130,38.44,73889.04,0.0,-0.03681,3e-05,5.98685]
[1780154284333,38.44,73889.78,0.0,-0.03679,3e-05,5.98425]
[1780154289925,38.44,73890.42,0.0,-0.03677,3e-05,5.98222]
[1780154294962,38.44,73880.99,0.0,-0.03704,3e-05,6.01715]
[1780154299040,38.44,73865.59,0.0,-0.03748,3e-05,6.07398]
[1780154305039,38.44,73861.39,0.0,-0.03759,3e-05,6.08893]
[1780154310070,38.44,73861.94,0.0,-0.03757,3e-05,6.08636]
[1780154315105,38.44,73862.02,0.0,-0.03755,3e-05,6.08321]
[1780154317958,38.44,73862.13,0.0,-0.03755,3e-05,6.08271]
[1780154318056,38.44,73862.13,0.0,-0.03755,3e-05,6.08271]
[1780154318157,38.44,73853.24,0.0,-0.0378,3e-05,6.11554]
[1780154319851,38.44,73850.78,0.0,-0.03787,3e-05,6.12454]
[1780154320139,38.44,73850.78,0.0,-0.03787,3e-05,6.12437]
[1780154322247,38.44,73850.92,0.0,-0.03787,3e-05,6.12367]
[1780154322322,38.44,73850.92,0.0,-0.03787,3e-05,6.12367]
[1780154322510,38.44,73850.05,0.0,-0.03789,3e-05,6.12674]
[1780154328196,38.44,73852.29,0.0,-0.03782,3e-05,6.11739]
[1780154333231,38.44,73850.27,0.0,-0.03787,3e-05,6.12412]
[1780154338359,38.43,73849.2,0.0,-0.0379,3e-05,6.12764]
[1780154344308,38.43,73846.24,0.0,-0.03797,3e-05,6.13748]
[1780154349395,38.43,73847.9,0.0,-0.03792,3e-05,6.13054]
[1780154355384,38.43,73847.81,0.0,-0.03792,3e-05,6.13016]
[1780154360434,38.43,73847.39,0.0,-0.03793,3e-05,6.13118]
[1780154365467,38.43,73847.43,0.0,-0.03792,3e-05,6.13066]
[1780154370503,38.43,73845.58,0.0,-0.03797,3e-05,6.13699]
[1780154375537,38.43,73849.23,0.0,-0.03785,3e-05,6.1205]
[1780154380573,38.42,73849.94,0.0,-0.03782,3e-05,6.11745]
[1780154385607,38.42,73850.01,0.0,-0.03782,3e-05,6.1168]
[1780154390643,38.42,73856.77,0.0,-0.03762,3e-05,6.09132]
[1780154395677,38.42,73857.11,0.0,-0.03761,3e-05,6.08984]
[1780154400713,38.42,73856.83,0.0,-0.03762,3e-05,6.09068]
[1780154406325,38.42,73852.18,0.0,-0.03775,3e-05,6.10779]
[1780154411798,38.42,73852.7,0.0,-0.03773,3e-05,6.10544]
[1780154418847,38.42,73850.24,0.0,-0.0378,3e-05,6.11416]
[1780154423882,38.42,73850.35,0.0,-0.03779,3e-05,6.1134]
[1780154429963,38.42,73848.76,0.0,-0.03784,3e-05,6.11886]
[1780154435965,38.42,73851.7,0.0,-0.03773,3e-05,6.10514]
[1780154442011,38.42,73851.68,0.0,-0.03773,3e-05,6.10489]
[1780154447043,38.42,73852.64,0.0,-0.0377,3e-05,6.10106]
[1780154453099,38.42,73852.71,0.0,-0.0377,3e-05,6.10061]
[1780154458120,38.41,73840.85,0.0,-0.03804,3e-05,6.14435]
[1780154463156,38.41,73840.89,0.0,-0.03803,3e-05,6.14349]
[1780154468191,38.41,73837.78,0.0,-0.03812,3e-05,6.15436]
[1780154475240,38.41,73838.82,0.0,-0.03808,3e-05,6.14914]
[1780154480315,38.41,73838.71,0.0,-0.03807,3e-05,6.1485]
[1780154486317,38.4,73833.71,0.0,-0.03821,3e-05,6.16592]
[1780154491352,38.4,73834.65,0.0,-0.03815,3e-05,6.15843]
[1780154492853,38.4,73834.53,0.0,-0.03815,3e-05,6.1586]
[1780154496389,38.4,73820.45,0.0,-0.03856,3e-05,6.21014]
[1780154497552,38.4,73820.45,0.0,-0.03856,3e-05,6.21014]
[1780154497653,38.4,73813.15,0.0,-0.03877,3e-05,6.23727]
[1780154503435,38.39,73811.99,0.0,-0.03878,3e-05,6.23924]
[1780154506681,38.39,73807.38,0.0,-0.03891,3e-05,6.25585]
[1780154510173,38.39,73794.21,0.0,-0.03929,3e-05,6.30396]
[1780154510533,38.39,73791.63,0.0,-0.03936,3e-05,6.31328]
[1780154511214,38.39,73791.63,0.0,-0.03936,3e-05,6.31328]
[1780154511272,38.39,73791.63,0.0,-0.03936,3e-05,6.31328]
[1780154511493,38.38,73791.63,0.0,-0.03936,3e-05,6.31277]
[1780154516528,38.38,73781.08,0.0,-0.03965,3e-05,6.35049]
[1780154517566,38.38,73781.08,0.0,-0.03965,3e-05,6.35049]
[1780154517692,38.38,73778.13,0.0,-0.03974,3e-05,6.36134]
[1780154523577,38.37,73770.81,0.0,-0.03994,3e-05,6.38662]
[1780154528611,38.37,73772.26,0.0,-0.03988,3e-05,6.37878]
[1780154532537,38.37,73772.7,0.0,-0.03985,3e-05,6.37576]
[1780154540755,38.36,73775.39,0.0,-0.03974,3e-05,6.36162]
[1780154546745,38.35,73760.36,0.0,-0.04018,3e-05,6.4171]
[1780154550772,38.35,73774.6,0.0,-0.03974,3e-05,6.36062]
[1780154555808,38.35,73769.14,0.0,-0.03987,3e-05,6.37737]
[1780154560898,38.34,73768.79,0.0,-0.03987,3e-05,6.37702]
[1780154563739,38.34,73768.79,0.0,-0.03987,3e-05,6.37666]
[1780154563823,38.34,73774.07,0.0,-0.0397,3e-05,6.35572]
[1780154564876,38.34,73789.61,0.0,-0.03924,3e-05,6.29603]
[1780154566890,38.34,73804.23,0.0,-0.0388,3e-05,6.24014]
[1780154571150,38.34,73807.96,0.0,-0.03869,3e-05,6.2257]
[1780154571294,38.34,73809.85,0.0,-0.03863,3e-05,6.21846]
[1780154573191,38.34,73809.85,0.0,-0.03863,3e-05,6.21837]
[1780154573236,38.34,73812.44,0.0,-0.03855,3e-05,6.20851]
[1780154575604,38.34,73812.44,0.0,-0.03855,3e-05,6.20843]
[1780154575699,38.34,73831.33,0.0,-0.038,3e-05,6.13743]
[1780154575997,38.34,73831.33,0.0,-0.038,3e-05,6.13743]
[1780154576500,38.34,73831.84,0.0,-0.03799,3e-05,6.13557]
[1780154581994,38.34,73834.94,0.0,-0.0379,3e-05,6.12426]
[1780154587031,38.34,73834.94,0.0,-0.0379,3e-05,6.12458]
[1780154592066,38.34,73825.18,0.0,-0.03819,3e-05,6.16144]
[1780154597101,38.34,73818.67,0.0,-0.03838,3e-05,6.18583]
[1780154602135,38.34,73805.68,0.0,-0.03876,3e-05,6.23454]
[1780154607171,38.34,73803.47,0.0,-0.03882,3e-05,6.24214]
[1780154611212,38.34,73804.84,0.0,-0.03877,3e-05,6.23648]
[1780154611265,38.34,73804.84,0.0,-0.03877,3e-05,6.23648]
[1780154611276,38.34,73805.92,0.0,-0.03872,3e-05,6.22986]
[1780154613112,38.34,73805.92,0.0,-0.03872,3e-05,6.22971]
[1780154613215,38.34,73808.33,0.0,-0.03865,3e-05,6.22044]
[1780154615120,38.34,73808.33,0.0,-0.03865,3e-05,6.2203]
[1780154615316,38.34,73808.47,0.0,-0.03864,3e-05,6.21964]
[1780154621327,38.33,73810.51,0.0,-0.03858,3e-05,6.2111]
[1780154627311,38.33,73813.21,0.0,-0.03849,3e-05,6.20015]
[1780154632346,38.33,73811.55,0.0,-0.03854,3e-05,6.20577]
[1780154637383,38.33,73799.72,0.0,-0.03888,3e-05,6.24961]
[1780154642418,38.33,73804.64,0.0,-0.03873,3e-05,6.22994]
[1780154647453,38.33,73813.03,0.0,-0.03847,3e-05,6.19727]
[1780154652486,38.32,73818.51,0.0,-0.03831,3e-05,6.17613]
[1780154657520,38.32,73815.66,0.0,-0.03839,3e-05,6.18644]
[1780154662555,38.32,73814.03,0.0,-0.03843,3e-05,6.19211]
[1780154666720,38.32,73797.08,0.0,-0.03893,3e-05,6.25574]
[1780154672716,38.32,73796.45,0.0,-0.03892,3e-05,6.2547]
[1780154679678,38.32,73800.31,0.0,-0.0388,3e-05,6.23843]
[1780154684721,38.31,73803.3,0.0,-0.0387,3e-05,6.22612]
[1780154692825,38.31,73806.02,0.0,-0.03861,3e-05,6.21432]
[1780154698816,38.31,73808.97,0.0,-0.03852,3e-05,6.20208]
[1780154703852,38.31,73814.76,0.0,-0.03834,3e-05,6.17939]
[1780154709895,38.31,73813.89,0.0,-0.03836,3e-05,6.1819]
[1780154714929,38.3,73814.99,0.0,-0.03832,3e-05,6.17719]
[1780154719963,38.3,73811.55,0.0,-0.03842,3e-05,6.18967]
[1780154725002,38.3,73809.95,0.0,-0.03846,3e-05,6.19521]
[1780154730037,38.3,73809.24,0.0,-0.03848,3e-05,6.19744]
[1780154735072,38.3,73807.42,0.0,-0.03852,3e-05,6.20152]
[1780154740092,38.3,73807.08,0.0,-0.03852,3e-05,6.20263]
[1780154740115,38.3,73807.08,0.0,-0.03852,3e-05,6.20263]
[1780154740133,38.3,73807.08,0.0,-0.03852,3e-05,6.20263]
[1780154740231,38.3,73807.87,0.0,-0.0385,3e-05,6.1994]
[1780154741947,38.3,73807.87,0.0,-0.0385,3e-05,6.1994]
[1780154742048,38.3,73807.87,0.0,-0.0385,3e-05,6.19925]
[1780154743957,38.3,73807.87,0.0,-0.0385,3e-05,6.19925]
[1780154744292,38.3,73807.87,0.0,-0.0385,3e-05,6.1991]
[1780154745350,38.3,73807.87,0.0,-0.0385,3e-05,6.1991]
[1780154745396,38.3,73807.87,0.0,-0.0385,3e-05,6.1991]
[1780154745397,38.3,73807.87,0.0,-0.0385,3e-05,6.1991]
[1780154745464,38.3,73806.87,0.0,-0.03853,3e-05,6.20281]
[1780154748263,38.3,73806.87,0.0,-0.03853,3e-05,6.20281]
[1780154748534,38.3,73806.87,0.0,-0.03852,3e-05,6.20252]
[1780154755212,38.3,73803.65,0.0,-0.03862,3e-05,6.21424]
[1780154761259,38.3,73803.29,0.0,-0.03862,3e-05,6.21512]
[1780154767302,38.3,73802.9,0.0,-0.03863,3e-05,6.21612]
[1780154772336,38.29,73802.07,0.0,-0.03865,3e-05,6.21889]
[1780154779386,38.29,73802.13,0.0,-0.03865,3e-05,6.21815]
[1780154784421,38.29,73802.96,0.0,-0.03862,3e-05,6.21467]
[1780154789456,38.29,73803.84,0.0,-0.03859,3e-05,6.21105]
[1780154795497,38.29,73803.79,0.0,-0.03858,3e-05,6.20852]
[1780154800533,38.29,73810.95,0.0,-0.03836,3e-05,6.18129]
[1780154802548,38.29,73827.47,0.0,-0.03788,3e-05,6.11932]
[1780154808096,38.29,73832.53,0.0,-0.03774,3e-05,6.10084]
[1780154814520,38.29,73841.78,0.0,-0.03748,3e-05,6.06766]
[1780154822703,38.3,73842.65,0.0,-0.03747,3e-05,6.06597]
[1780154827738,38.3,73847.75,0.0,-0.03733,3e-05,6.04792]
[1780154832772,38.3,73856.83,0.0,-0.03708,3e-05,6.01551]
[1780154837807,38.31,73866.8,0.0,-0.03681,3e-05,5.98022]
[1780154841799,38.31,73861.43,0.0,-0.03697,3e-05,6.00097]
[1780154847729,38.31,73850.33,0.0,-0.03729,3e-05,6.0435]
[1780154852914,38.31,73850.1,0.0,-0.0373,3e-05,6.04323]
[1780154857953,38.31,73847.56,0.0,-0.03738,3e-05,6.05366]
[1780154860011,38.32,73862.26,0.0,-0.03696,3e-05,5.99972]
[1780154869032,38.32,73865.37,0.0,-0.03689,3e-05,5.99082]
[1780154874063,38.32,73851.77,0.0,-0.03729,3e-05,6.04235]
[1780154879099,38.33,73850.11,0.0,-0.03734,3e-05,6.04957]
[1780154884165,38.33,73851.31,0.0,-0.03732,3e-05,6.04619]
[1780154891184,38.33,73851.81,0.0,-0.03732,3e-05,6.0459]
[1780154896219,38.33,73851.02,0.0,-0.03735,3e-05,6.0499]
[1780154901253,38.34,73851.99,0.0,-0.03733,3e-05,6.04739]
[1780154906288,38.34,73850.6,0.0,-0.03738,3e-05,6.05364]
[1780154911323,38.34,73847.0,0.0,-0.03747,3e-05,6.06566]
[1780154916359,38.34,73847.99,0.0,-0.03745,3e-05,6.06289]
[1780154921394,38.34,73851.54,0.0,-0.03736,3e-05,6.05062]
[1780154923803,38.34,73851.53,0.0,-0.03736,3e-05,6.05086]
[1780154923850,38.34,73851.53,0.0,-0.03736,3e-05,6.05086]
[1780154923951,38.34,73852.3,0.0,-0.03734,3e-05,6.0484]
[1780154927700,38.35,73852.3,0.0,-0.03734,3e-05,6.0486]
[1780154928085,38.35,73852.35,0.0,-0.03734,3e-05,6.04901]
[1780154934517,38.35,73847.23,0.0,-0.0375,3e-05,6.06915]
[1780154939522,38.35,73846.51,0.0,-0.03753,3e-05,6.0727]
[1780154944557,38.35,73845.24,0.0,-0.03757,3e-05,6.07821]
[1780154949596,38.35,73845.0,0.0,-0.03758,3e-05,6.07992]
[1780154954027,38.35,73845.0,0.0,-0.03758,3e-05,6.07992]
[1780154954104,38.35,73845.0,0.0,-0.03758,3e-05,6.07992]
[1780154954218,38.35,73845.0,0.0,-0.03758,3e-05,6.07992]
[1780154954243,38.36,73843.29,0.0,-0.03764,3e-05,6.08711]
[1780154954319,38.36,73843.29,0.0,-0.03764,3e-05,6.08711]
[1780154955919,38.36,73843.29,0.0,-0.03764,3e-05,6.08711]
[1780154956020,38.36,73843.29,0.0,-0.03764,3e-05,6.08745]
[1780154958921,38.36,73843.29,0.0,-0.03764,3e-05,6.08745]
[1780154959140,38.36,73842.03,0.0,-0.03768,3e-05,6.09265]
[1780154964728,38.36,73841.7,0.0,-0.0377,3e-05,6.09473]
[1780154969732,38.36,73840.66,0.0,-0.03773,3e-05,6.09951]
[1780154974797,38.36,73839.65,0.0,-0.03776,3e-05,6.10198]
[1780154982824,38.37,73839.65,0.0,-0.03777,3e-05,6.10341]
[1780154983866,38.37,73839.65,0.0,-0.03777,3e-05,6.10341]
[1780154983962,38.37,73839.65,0.0,-0.03777,3e-05,6.10341]
[1780154983966,38.37,73840.7,0.0,-0.03774,3e-05,6.09967]
[1780154985750,38.37,73840.5,0.0,-0.03775,3e-05,6.10061]
[1780154985777,38.37,73840.5,0.0,-0.03775,3e-05,6.1008]
[1780154988370,38.37,73839.96,0.0,-0.03777,3e-05,6.10318]
[1780154988469,38.37,73839.85,0.0,-0.03777,3e-05,6.10359]
[1780154993901,38.37,73839.4,0.0,-0.03779,3e-05,6.10635]
[1780154998936,38.37,73839.32,0.0,-0.0378,3e-05,6.10755]
[1780155003972,38.37,73840.08,0.0,-0.03778,3e-05,6.10563]
[1780155010018,38.38,73839.86,0.0,-0.0378,3e-05,6.10758]
[1780155015088,38.38,73839.24,0.0,-0.03782,3e-05,6.11083]
[1780155021094,38.38,73841.48,0.0,-0.03777,3e-05,6.10359]
[1780155026129,38.38,73843.88,0.0,-0.03771,3e-05,6.09557]
[1780155031162,38.38,73847.1,0.0,-0.03761,3e-05,6.08222]
[1780155036202,38.39,73838.73,0.0,-0.03786,3e-05,6.11436]
[1780155041237,38.39,73835.74,0.0,-0.03795,3e-05,6.12612]
[1780155049296,38.39,73835.6,0.0,-0.03796,3e-05,6.12754]
[1780155054337,38.39,73833.4,0.0,-0.03802,3e-05,6.13622]
[1780155060382,38.39,73824.51,0.0,-0.03829,3e-05,6.1698]
[1780155065448,38.39,73814.99,0.0,-0.03856,3e-05,6.20563]
[1780155068479,38.39,73813.9,0.0,-0.0386,3e-05,6.20963]
[1780155068489,38.39,73813.9,0.0,-0.0386,3e-05,6.20963]
[1780155068493,38.39,73813.9,0.0,-0.0386,3e-05,6.20963]
[1780155068505,38.39,73813.9,0.0,-0.0386,3e-05,6.20963]
[1780155068567,38.39,73805.82,0.0,-0.03883,3e-05,6.24005]
[1780155074482,38.39,73801.27,0.0,-0.03896,3e-05,6.25643]
[1780155078112,38.39,73801.07,0.0,-0.03897,3e-05,6.25703]
[1780155078212,38.39,73801.07,0.0,-0.03896,3e-05,6.25658]
[1780155079112,38.39,73801.07,0.0,-0.03896,3e-05,6.25658]
[1780155079247,38.39,73801.07,0.0,-0.03896,3e-05,6.25658]
[1780155079348,38.39,73801.07,0.0,-0.03896,3e-05,6.25642]
[1780155084550,38.39,73801.5,0.0,-0.03894,3e-05,6.25405]
[1780155089586,38.38,73802.4,0.0,-0.03891,3e-05,6.24994]
[1780155094624,38.38,73801.37,0.0,-0.03892,3e-05,6.25076]
[1780155100664,38.38,73802.23,0.0,-0.03889,3e-05,6.24667]
[1780155105731,38.38,73807.64,0.0,-0.03873,3e-05,6.2256]
[1780155110734,38.38,73807.32,0.0,-0.03873,3e-05,6.22632]
[1780155115696,38.38,73805.24,0.0,-0.03879,3e-05,6.23378]
[1780155115798,38.38,73805.1,0.0,-0.03879,3e-05,6.23421]
[1780155120807,38.38,73803.39,0.0,-0.03884,3e-05,6.2401]
[1780155125469,38.38,73798.44,0.0,-0.03898,3e-05,6.25827]
[1780155125873,38.37,73798.09,0.0,-0.03899,3e-05,6.25944]
[1780155130874,38.37,73799.88,0.0,-0.03893,3e-05,6.25183]
[1780155135455,38.37,73800.02,0.0,-0.03892,3e-05,6.25063]
[1780155135487,38.37,73800.02,0.0,-0.03892,3e-05,6.25063]
[1780155135489,38.37,73800.02,0.0,-0.03892,3e-05,6.25063]
[1780155135943,38.37,73792.22,0.0,-0.03915,3e-05,6.28005]
[1780155138335,38.37,73792.22,0.0,-0.03915,3e-05,6.27984]
[1780155138357,38.37,73792.43,0.0,-0.03914,3e-05,6.27858]
[1780155143966,38.37,73790.69,0.0,-0.03918,3e-05,6.28399]
[1780155149001,38.37,73791.75,0.0,-0.03914,3e-05,6.27875]
[1780155154044,38.36,73794.37,0.0,-0.03904,3e-05,6.26527]
[1780155159073,38.36,73795.67,0.0,-0.039,3e-05,6.25935]
[1780155164109,38.36,73794.25,0.0,-0.03903,3e-05,6.26372]
[1780155169143,38.36,73792.66,0.0,-0.03907,3e-05,6.2687]
[1780155174183,38.35,73794.13,0.0,-0.03902,3e-05,6.26183]
[1780155179214,38.35,73798.67,0.0,-0.03888,3e-05,6.24375]
[1780155185256,38.35,73803.76,0.0,-0.03872,3e-05,6.22331]
[1780155191298,38.35,73803.74,0.0,-0.03871,3e-05,6.22246]
[1780155194016,38.35,73804.06,0.0,-0.0387,3e-05,6.22109]
[1780155194120,38.35,73804.06,0.0,-0.0387,3e-05,6.22109]
[1780155194319,38.35,73804.03,0.0,-0.0387,3e-05,6.2209]
[1780155195913,38.35,73804.03,0.0,-0.0387,3e-05,6.2209]
[1780155196368,38.35,73803.96,0.0,-0.0387,3e-05,6.22086]
[1780155197916,38.35,73803.96,0.0,-0.0387,3e-05,6.22071]
[1780155198347,38.35,73804.22,0.0,-0.03869,3e-05,6.21957]
[1780155203382,38.34,73802.28,0.0,-0.03874,3e-05,6.22615]
[1780155208417,38.34,73802.12,0.0,-0.03874,3e-05,6.22597]
[1780155213453,38.34,73800.65,0.0,-0.03876,3e-05,6.22836]
[1780155218489,38.34,73801.61,0.0,-0.03873,3e-05,6.22388]
[1780155223521,38.34,73803.02,0.0,-0.03868,3e-05,6.21781]
[1780155223797,38.34,73803.02,0.0,-0.03868,3e-05,6.21781]
[1780155223928,38.34,73803.02,0.0,-0.03868,3e-05,6.21781]
[1780155224529,38.34,73803.33,0.0,-0.03867,3e-05,6.21649]
[1780155224555,38.34,73803.33,0.0,-0.03867,3e-05,6.21649]
[1780155225541,38.34,73803.72,0.0,-0.03866,3e-05,6.21487]
[1780155225553,38.34,73803.72,0.0,-0.03866,3e-05,6.21487]
[1780155225595,38.34,73803.72,0.0,-0.03866,3e-05,6.21487]
[1780155225669,38.34,73803.72,0.0,-0.03866,3e-05,6.21487]
[1780155226543,38.34,73803.93,0.0,-0.03865,3e-05,6.21393]
[1780155228650,38.34,73804.25,0.0,-0.03864,3e-05,6.21258]
[1780155228766,38.34,73804.29,0.0,-0.03864,3e-05,6.21229]
[1780155234601,38.33,73804.57,0.0,-0.03862,3e-05,6.21043]
[1780155241661,38.33,73804.23,0.0,-0.03862,3e-05,6.21083]
[1780155246727,38.33,73804.19,0.0,-0.03862,3e-05,6.21036]
[1780155252339,38.33,73804.19,0.0,-0.03862,3e-05,6.21012]
[1780155252485,38.33,73804.19,0.0,-0.03862,3e-05,6.21012]
[1780155252486,38.33,73804.19,0.0,-0.03862,3e-05,6.21012]
[1780155252497,38.33,73804.76,0.0,-0.0386,3e-05,6.20749]
[1780155254752,38.33,73826.83,0.0,-0.03795,3e-05,6.12437]
[1780155256959,38.33,73831.36,0.0,-0.03782,3e-05,6.10747]
[1780155257095,38.33,73831.36,0.0,-0.03782,3e-05,6.10747]
[1780155257414,38.33,73831.36,0.0,-0.03782,3e-05,6.10747]
[1780155257508,38.33,73834.38,0.0,-0.03773,3e-05,6.09633]
[1780155263815,38.33,73834.86,0.0,-0.03772,3e-05,6.09499]
[1780155268850,38.33,73836.43,0.0,-0.03768,3e-05,6.08952]
[1780155273885,38.33,73836.31,0.0,-0.03768,3e-05,6.08805]
[1780155278921,38.33,73828.46,0.0,-0.03791,3e-05,6.11779]
[1780155283955,38.33,73829.55,0.0,-0.03788,3e-05,6.11394]
[1780155290390,38.33,73831.15,0.0,-0.03783,3e-05,6.10811]
[1780155296574,38.34,73834.53,0.0,-0.03773,3e-05,6.09581]
[1780155306108,38.34,73832.61,0.0,-0.0378,3e-05,6.10356]
[1780155312150,38.34,73832.39,0.0,-0.0378,3e-05,6.10466]
[1780155317239,38.34,73832.19,0.0,-0.03781,3e-05,6.10561]
[1780155326249,38.34,73829.28,0.0,-0.0379,3e-05,6.11669]
[1780155337379,38.34,73829.16,0.0,-0.03789,3e-05,6.11494]
[1780155342648,38.34,73829.16,0.0,-0.03789,3e-05,6.11494]
[1780155342816,38.34,73829.16,0.0,-0.03789,3e-05,6.11494]
[1780155342915,38.34,73829.59,0.0,-0.03788,3e-05,6.11341]
[1780155344547,38.34,73829.59,0.0,-0.03788,3e-05,6.11341]
[1780155344658,38.34,73829.59,0.0,-0.03788,3e-05,6.11344]
[1780155346553,38.34,73829.59,0.0,-0.03788,3e-05,6.11344]
[1780155346645,38.34,73829.59,0.0,-0.03788,3e-05,6.11347]
[1780155354446,38.34,73833.2,0.0,-0.03777,3e-05,6.10013]
[1780155360493,38.34,73834.94,0.0,-0.03772,3e-05,6.09376]
[1780155367591,38.34,73834.68,0.0,-0.03773,3e-05,6.09492]
[1780155373578,38.34,73843.52,0.0,-0.03748,3e-05,6.06222]
[1780155378614,38.34,73845.18,0.0,-0.03743,3e-05,6.05644]
[1780155384656,38.34,73846.14,0.0,-0.03741,3e-05,6.05337]
[1780155393738,38.34,73837.24,0.0,-0.03765,3e-05,6.08422]
[1780155395750,38.34,73820.41,0.0,-0.03814,3e-05,6.14704]
[1780155400786,38.34,73816.13,0.0,-0.03826,3e-05,6.16249]
[1780155402969,38.34,73821.81,0.0,-0.03809,3e-05,6.14095]
[1780155403039,38.34,73821.81,0.0,-0.03809,3e-05,6.14095]
[1780155403041,38.34,73821.81,0.0,-0.03809,3e-05,6.14095]
[1780155403046,38.34,73822.96,0.0,-0.03806,3e-05,6.13664]
[1780155404583,38.34,73822.96,0.0,-0.03806,3e-05,6.13664]
[1780155404785,38.34,73826.88,0.0,-0.03795,3e-05,6.12183]
[1780155406595,38.34,73826.88,0.0,-0.03795,3e-05,6.12183]
[1780155406687,38.34,73827.75,0.0,-0.03792,3e-05,6.11852]
[1780155412870,38.34,73824.99,0.0,-0.038,3e-05,6.12868]
[1780155418283,38.34,73820.67,0.0,-0.03812,3e-05,6.14474]
[1780155424958,38.34,73820.95,0.0,-0.03811,3e-05,6.1435]
[1780155429991,38.34,73821.29,0.0,-0.0381,3e-05,6.14215]
[1780155436033,38.34,73820.49,0.0,-0.03813,3e-05,6.14498]
[1780155441069,38.34,73820.02,0.0,-0.03814,3e-05,6.14669]
[1780155447111,38.34,73820.65,0.0,-0.03812,3e-05,6.14426]
[1780155452146,38.34,73828.3,0.0,-0.03789,3e-05,6.11341]
[1780155458225,38.34,73828.44,0.0,-0.03788,3e-05,6.11311]
[1780155464231,38.34,73828.06,0.0,-0.0379,3e-05,6.11472]
[1780155469267,38.34,73828.32,0.0,-0.03789,3e-05,6.1139]
[1780155474301,38.34,73828.54,0.0,-0.03788,3e-05,6.11321]
[1780155479336,38.34,73827.91,0.0,-0.0379,3e-05,6.11568]
[1780155488399,38.34,73828.81,0.0,-0.03788,3e-05,6.1125]
[1780155493435,38.34,73829.03,0.0,-0.03787,3e-05,6.11178]
[1780155495127,38.34,73829.03,0.0,-0.03787,3e-05,6.11178]
[1780155495233,38.34,73829.03,0.0,-0.03787,3e-05,6.11178]
[1780155495234,38.34,73829.03,0.0,-0.03787,3e-05,6.11178]
[1780155495282,38.34,73827.02,0.0,-0.03793,3e-05,6.11932]
[1780155497017,38.34,73827.02,0.0,-0.03793,3e-05,6.11933]
[1780155497140,38.34,73827.38,0.0,-0.03792,3e-05,6.11799]
[1780155499322,38.34,73827.38,0.0,-0.03792,3e-05,6.118]
[1780155499423,38.34,73827.38,0.0,-0.03792,3e-05,6.11801]
[1780155504514,38.34,73815.39,0.0,-0.03827,3e-05,6.16298]
[1780155509547,38.34,73817.92,0.0,-0.03819,3e-05,6.15319]
[1780155514582,38.34,73814.55,0.0,-0.03828,3e-05,6.16318]
[1780155523646,38.34,73812.48,0.0,-0.03833,3e-05,6.17052]
[1780155528720,38.34,73807.32,0.0,-0.03848,3e-05,6.18963]
[1780155534722,38.34,73795.53,0.0,-0.03883,3e-05,6.23354]
[1780155541771,38.33,73791.29,0.0,-0.03894,3e-05,6.24835]
[1780155548862,38.33,73794.78,0.0,-0.03883,3e-05,6.23379]
[1780155554084,38.33,73795.16,0.0,-0.03881,3e-05,6.23158]
[1780155554136,38.33,73795.16,0.0,-0.03881,3e-05,6.23158]
[1780155554196,38.33,73796.63,0.0,-0.03877,3e-05,6.22583]
[1780155555977,38.33,73796.63,0.0,-0.03877,3e-05,6.22583]
[1780155556055,38.33,73796.63,0.0,-0.03876,3e-05,6.22544]
[1780155560583,38.33,73796.63,0.0,-0.03876,3e-05,6.22468]
[1780155560907,38.33,73799.46,0.0,-0.03867,3e-05,6.21379]
[1780155565942,38.32,73801.34,0.0,-0.03861,3e-05,6.20578]
[1780155571985,38.32,73803.2,0.0,-0.03853,3e-05,6.1954]
[1780155577021,38.32,73803.77,0.0,-0.03851,3e-05,6.19244]
[1780155583063,38.32,73807.2,0.0,-0.0384,3e-05,6.17866]
[1780155588244,38.32,73801.45,0.0,-0.03857,3e-05,6.19976]
[1780155594140,38.32,73802.91,0.0,-0.03852,3e-05,6.1931]
[1780155599219,38.31,73793.87,0.0,-0.03878,3e-05,6.22645]
[1780155604810,38.31,73793.18,0.0,-0.03879,3e-05,6.22821]
[1780155610257,38.31,73795.85,0.0,-0.0387,3e-05,6.21668]
[1780155614314,38.31,73793.92,0.0,-0.03875,3e-05,6.22343]
[1780155614440,38.31,73793.92,0.0,-0.03875,3e-05,6.22343]
[1780155614451,38.31,73792.31,0.0,-0.0388,3e-05,6.22915]
[1780155616210,38.31,73792.31,0.0,-0.0388,3e-05,6.22896]
[1780155616423,38.31,73792.7,0.0,-0.03878,3e-05,6.22729]
[1780155618516,38.31,73792.7,0.0,-0.03878,3e-05,6.22729]
[1780155618616,38.31,73791.91,0.0,-0.03881,3e-05,6.2301]
[1780155624360,38.3,73790.87,0.0,-0.03883,3e-05,6.23293]
[1780155629430,38.3,73789.59,0.0,-0.03886,3e-05,6.23686]
[1780155634430,38.3,73786.4,0.0,-0.03893,3e-05,6.24565]
[1780155635974,38.3,73786.4,0.0,-0.03893,3e-05,6.24565]
[1780155641216,38.3,73785.37,0.0,-0.03896,3e-05,6.24839]
[1780155646514,38.3,73783.69,0.0,-0.039,3e-05,6.25358]
[1780155647519,38.3,73783.69,0.0,-0.039,3e-05,6.25358]
[1780155647565,38.3,73783.69,0.0,-0.039,3e-05,6.25358]
[1780155647635,38.3,73782.89,0.0,-0.03902,3e-05,6.25642]
[1780155650414,38.29,73783.24,0.0,-0.03901,3e-05,6.25469]
[1780155650699,38.29,73783.21,0.0,-0.039,3e-05,6.25461]
[1780155656585,38.29,73779.27,0.0,-0.03911,3e-05,6.26814]
[1780155661621,38.29,73777.08,0.0,-0.03917,3e-05,6.27564]
[1780155667478,38.29,73777.57,0.0,-0.03915,3e-05,6.27295]
[1780155672697,38.29,73773.3,0.0,-0.03927,3e-05,6.28787]
[1780155677732,38.28,73769.41,0.0,-0.03937,3e-05,6.30155]
[1780155682767,38.28,73768.12,0.0,-0.0394,3e-05,6.30549]
[1780155688087,38.28,73764.65,0.0,-0.0395,3e-05,6.31813]
[1780155693844,38.28,73761.5,0.0,-0.03957,3e-05,6.32618]
[1780155698879,38.27,73759.48,0.0,-0.03962,3e-05,6.33274]
[1780155703916,38.27,73756.69,0.0,-0.0397,3e-05,6.3423]
[1780155708949,38.27,73754.85,0.0,-0.03975,3e-05,6.34806]
[1780155713986,38.27,73754.35,0.0,-0.03975,3e-05,6.34863]
[1780155719029,38.26,73743.23,0.0,-0.04008,3e-05,6.38997]
[1780155720076,38.26,73759.11,0.0,-0.03959,3e-05,6.32851]
[1780155726077,38.26,73763.78,0.0,-0.03944,3e-05,6.30912]
[1780155731112,38.26,73773.87,0.0,-0.03913,3e-05,6.2696]
[1780155736190,38.26,73768.94,0.0,-0.03927,3e-05,6.28764]
[1780155742189,38.25,73765.27,0.0,-0.03937,3e-05,6.30059]
[1780155747224,38.25,73763.78,0.0,-0.03941,3e-05,6.30537]
[1780155752259,38.25,73762.4,0.0,-0.03943,3e-05,6.30727]
[1780155757334,38.25,73762.16,0.0,-0.03943,3e-05,6.30718]
[1780155763335,38.25,73757.05,0.0,-0.03957,3e-05,6.32545]
[1780155768370,38.24,73757.55,0.0,-0.03955,3e-05,6.32233]
[1780155774413,38.24,73757.76,0.0,-0.03953,3e-05,6.32009]
[1780155779488,38.24,73757.96,0.0,-0.03952,3e-05,6.31811]
[1780155785491,38.24,73759.31,0.0,-0.03947,3e-05,6.31148]
[1780155790524,38.23,73762.15,0.0,-0.03937,3e-05,6.29949]
[1780155795560,38.23,73761.85,0.0,-0.03937,3e-05,6.29954]
[1780155800606,38.23,73770.57,0.0,-0.0391,3e-05,6.26518]
[1780155805639,38.23,73772.59,0.0,-0.03904,3e-05,6.25674]
[1780155811680,38.23,73771.62,0.0,-0.03905,3e-05,6.25723]
[1780155816715,38.22,73766.42,0.0,-0.0392,3e-05,6.27636]
[1780155821751,38.22,73761.17,0.0,-0.03935,3e-05,6.29558]
[1780155826785,38.22,73758.93,0.0,-0.03941,3e-05,6.30325]
[1780155831821,38.22,73759.82,0.0,-0.03937,3e-05,6.2989]
[1780155836856,38.22,73762.48,0.0,-0.03929,3e-05,6.28785]
[1780155842899,38.21,73763.85,0.0,-0.03924,3e-05,6.28169]
[1780155848940,38.21,73766.22,0.0,-0.03916,3e-05,6.27164]
[1780155853975,38.21,73765.75,0.0,-0.03917,3e-05,6.27281]
[1780155859010,38.21,73762.74,0.0,-0.03925,3e-05,6.28364]
[1780155864052,38.21,73762.32,0.0,-0.03926,3e-05,6.28454]
[1780155869087,38.21,73762.21,0.0,-0.03926,3e-05,6.28429]
[1780155874121,38.21,73763.17,0.0,-0.03921,3e-05,6.2776]
[1780155880193,38.2,73762.47,0.0,-0.03923,3e-05,6.27957]
[1780155885199,38.2,73761.58,0.0,-0.03925,3e-05,6.28239]
[1780155890263,38.2,73759.97,0.0,-0.03929,3e-05,6.28796]
[1780155895271,38.2,73760.78,0.0,-0.03926,3e-05,6.28427]
[1780155900334,38.2,73770.84,0.0,-0.03896,3e-05,6.24536]
[1780155905341,38.2,73773.73,0.0,-0.03887,3e-05,6.23414]
[1780155911382,38.2,73773.22,0.0,-0.03889,3e-05,6.23587]
[1780155918218,38.2,73771.95,0.0,-0.03892,3e-05,6.24055]
[1780155923467,38.2,73771.21,0.0,-0.03894,3e-05,6.24305]
[1780155928501,38.2,73777.34,0.0,-0.03876,3e-05,6.21961]
[1780155930543,38.2,73792.28,0.0,-0.03832,3e-05,6.16312]
[1780155935550,38.2,73793.19,0.0,-0.03828,3e-05,6.15776]
[1780155940614,38.2,73796.0,0.0,-0.0382,3e-05,6.1476]
[1780155945621,38.2,73793.83,0.0,-0.03827,3e-05,6.15627]
[1780155950046,38.2,73809.23,0.0,-0.03782,3e-05,6.09904]
[1780155955692,38.2,73816.52,0.0,-0.03762,3e-05,6.0727]
[1780155960753,38.21,73819.32,0.0,-0.03755,3e-05,6.06321]
[1780155967778,38.21,73820.2,0.0,-0.03753,3e-05,6.06068]
[1780155973818,38.21,73820.24,0.0,-0.03754,3e-05,6.06218]
[1780155978854,38.21,73815.66,0.0,-0.03767,3e-05,6.08002]
[1780155983890,38.21,73812.46,0.0,-0.03777,3e-05,6.09247]
[1780155988926,38.21,73811.03,0.0,-0.03782,3e-05,6.09824]
[1780155993963,38.22,73811.49,0.0,-0.03779,3e-05,6.09459]
[1780156000008,38.22,73811.38,0.0,-0.0378,3e-05,6.09559]
[1780156005040,38.22,73809.77,0.0,-0.03785,3e-05,6.10208]
[1780156010074,38.22,73811.38,0.0,-0.03781,3e-05,6.09663]
[1780156016067,38.22,73813.2,0.0,-0.03776,3e-05,6.09015]
[1780156021177,38.22,73816.76,0.0,-0.03766,3e-05,6.07787]
[1780156030215,38.22,73829.69,0.0,-0.0373,3e-05,6.03133]
[1780156035251,38.23,73831.7,0.0,-0.03725,3e-05,6.02484]
[1780156041317,38.23,73832.38,0.0,-0.03724,3e-05,6.02346]
[1780156046328,38.23,73830.75,0.0,-0.03729,3e-05,6.03041]
[1780156051390,38.23,73831.3,0.0,-0.03727,3e-05,6.02688]
[1780156056400,38.23,73833.56,0.0,-0.03721,3e-05,6.01934]
[1780156061460,38.24,73836.73,0.0,-0.03713,3e-05,6.00853]
[1780156066470,38.24,73837.08,0.0,-0.03713,3e-05,6.0082]
[1780156071531,38.24,73840.54,0.0,-0.03704,3e-05,5.99647]
[1780156076540,38.24,73840.13,0.0,-0.03706,3e-05,5.99908]
[1780156081600,38.24,73839.41,0.0,-0.03708,3e-05,6.00282]
[1780156086610,38.25,73827.95,0.0,-0.03742,3e-05,6.04639]
[1780156091646,38.25,73828.82,0.0,-0.0374,3e-05,6.04382]
[1780156093812,38.25,73828.82,0.0,-0.0374,3e-05,6.04395]
[1780156093886,38.25,73828.82,0.0,-0.0374,3e-05,6.04395]
[1780156093985,38.25,73829.0,0.0,-0.0374,3e-05,6.04341]
[1780156095694,38.25,73829.0,0.0,-0.0374,3e-05,6.04354]
[1780156095944,38.25,73829.28,0.0,-0.03739,3e-05,6.04263]
[1780156097753,38.25,73829.28,0.0,-0.03739,3e-05,6.04263]
[1780156097851,38.25,73829.28,0.0,-0.03739,3e-05,6.04263]
[1780156098362,38.25,73829.28,0.0,-0.03739,3e-05,6.04263]
[1780156098516,38.25,73829.06,0.0,-0.0374,3e-05,6.04383]
[1780156103729,38.25,73828.27,0.0,-0.03743,3e-05,6.04733]
[1780156108487,38.25,73829.84,0.0,-0.03739,3e-05,6.04183]
[1780156108550,38.25,73829.84,0.0,-0.03739,3e-05,6.04183]
[1780156108553,38.25,73829.84,0.0,-0.03739,3e-05,6.04183]
[1780156108527,38.25,73830.16,0.0,-0.03738,3e-05,6.04087]
[1780156108764,38.25,73830.16,0.0,-0.03738,3e-05,6.04087]
[1780156110347,38.25,73830.16,0.0,-0.03738,3e-05,6.04087]
[1780156110574,38.25,73828.24,0.0,-0.03743,3e-05,6.04824]
[1780156115055,38.25,73828.16,0.0,-0.03743,3e-05,6.04648]
[1780156115261,38.25,73828.38,0.0,-0.03742,3e-05,6.04586]
[1780156121884,38.26,73828.38,0.0,-0.03743,3e-05,6.04643]
[1780156126891,38.26,73831.06,0.0,-0.03735,3e-05,6.03695]
[1780156131955,38.26,73833.7,0.0,-0.03728,3e-05,6.02769]
[1780156136961,38.26,73833.85,0.0,-0.03728,3e-05,6.02771]
[1780156142026,38.26,73838.5,0.0,-0.03715,3e-05,6.01104]
[1780156147033,38.26,73840.56,0.0,-0.0371,3e-05,6.00413]
[1780156152096,38.26,73839.38,0.0,-0.03714,3e-05,6.00926]
[1780156159117,38.26,73838.86,0.0,-0.03716,3e-05,6.01222]
[1780156164152,38.27,73837.69,0.0,-0.0372,3e-05,6.01726]
[1780156169187,38.27,73836.49,0.0,-0.03724,3e-05,6.02237]
[1780156175228,38.27,73831.96,0.0,-0.03736,3e-05,6.03748]
[1780156180279,38.27,73832.22,0.0,-0.03736,3e-05,6.03701]
[1780156185313,38.27,73832.91,0.0,-0.03734,3e-05,6.03503]
[1780156192379,38.27,73833.74,0.0,-0.03732,3e-05,6.03259]
[1780156196049,38.27,73833.83,0.0,-0.03732,3e-05,6.03252]
[1780156196087,38.27,73833.83,0.0,-0.03732,3e-05,6.03252]
[1780156196390,38.27,73834.6,0.0,-0.0373,3e-05,6.02974]
[1780156197953,38.27,73834.81,0.0,-0.03729,3e-05,6.02905]
[1780156198405,38.27,73834.79,0.0,-0.0373,3e-05,6.02921]
[1780156200760,38.27,73834.79,0.0,-0.0373,3e-05,6.02938]
[1780156201426,38.27,73834.91,0.0,-0.03729,3e-05,6.02903]
[1780156210488,38.28,73835.23,0.0,-0.03729,3e-05,6.02867]
[1780156216537,38.28,73834.76,0.0,-0.03731,3e-05,6.03096]
[1780156218546,38.28,73819.57,0.0,-0.03775,3e-05,6.08767]
[1780156224589,38.28,73814.0,0.0,-0.03791,3e-05,6.10845]
[1780156232660,38.28,73805.46,0.0,-0.03814,3e-05,6.13808]
[1780156237680,38.28,73802.13,0.0,-0.03824,3e-05,6.15062]
[1780156242730,38.28,73797.26,0.0,-0.03839,3e-05,6.16895]
[1780156243768,38.28,73797.26,0.0,-0.03839,3e-05,6.16895]
[1780156243854,38.28,73797.26,0.0,-0.03839,3e-05,6.16895]
[1780156244731,38.28,73796.96,0.0,-0.03839,3e-05,6.17008]
[1780156245663,38.28,73796.96,0.0,-0.03839,3e-05,6.17008]
[1780156245686,38.28,73796.46,0.0,-0.03841,3e-05,6.17197]
[1780156248768,38.28,73796.46,0.0,-0.03841,3e-05,6.17197]
[1780156249110,38.28,73796.46,0.0,-0.03841,3e-05,6.17198]
[1780156257820,38.28,73792.04,0.0,-0.03854,3e-05,6.18865]
[1780156262874,38.28,73790.87,0.0,-0.03857,3e-05,6.19303]
[1780156269904,38.28,73789.5,0.0,-0.03861,3e-05,6.19814]
[1780156272126,38.28,73789.5,0.0,-0.03861,3e-05,6.19814]
[1780156277959,38.28,73790.13,0.0,-0.03859,3e-05,6.19567]
[1780156283012,38.28,73789.17,0.0,-0.03862,3e-05,6.19924]
[1780156289246,38.28,73788.59,0.0,-0.03864,3e-05,6.20138]
[1780156295078,38.28,73790.82,0.0,-0.03856,3e-05,6.19049]
[1780156300113,38.28,73791.06,0.0,-0.03855,3e-05,6.18953]
[1780156303513,38.28,73790.65,0.0,-0.03856,3e-05,6.19106]
[1780156303636,38.28,73790.65,0.0,-0.03856,3e-05,6.19106]
[1780156303736,38.28,73790.85,0.0,-0.03856,3e-05,6.19027]
[1780156306643,38.28,73790.85,0.0,-0.03856,3e-05,6.19026]
[1780156306696,38.28,73790.85,0.0,-0.03856,3e-05,6.19026]
[1780156306737,38.28,73790.41,0.0,-0.03857,3e-05,6.19189]
[1780156312201,38.28,73803.11,0.0,-0.0382,3e-05,6.14398]
[1780156318244,38.28,73805.62,0.0,-0.03812,3e-05,6.13484]
[1780156323298,38.28,73807.82,0.0,-0.03806,3e-05,6.12682]
[1780156330327,38.28,73808.96,0.0,-0.03803,3e-05,6.12284]
[1780156333248,38.28,73808.98,0.0,-0.03803,3e-05,6.12284]
[1780156333368,38.28,73829.08,0.0,-0.03745,3e-05,6.04782]
[1780156338211,38.28,73834.72,0.0,-0.03729,3e-05,6.02751]
[1780156338406,38.28,73834.72,0.0,-0.03729,3e-05,6.02751]
[1780156338507,38.28,73835.24,0.0,-0.03728,3e-05,6.02594]
[1780156344426,38.28,73835.07,0.0,-0.03729,3e-05,6.02766]
[1780156349460,38.28,73843.6,0.0,-0.03706,3e-05,5.99708]
[1780156353512,38.29,73856.56,0.0,-0.03668,3e-05,5.9479]
[1780156356948,38.29,73858.95,0.0,-0.03662,3e-05,5.94004]
[1780156357517,38.29,73858.14,0.0,-0.03665,3e-05,5.94335]
[1780156362552,38.29,73861.43,0.0,-0.03656,3e-05,5.9329]
[1780156367592,38.3,73868.22,0.0,-0.03639,3e-05,5.90988]
[1780156372624,38.3,73859.45,0.0,-0.03665,3e-05,5.94391]
[1780156377659,38.3,73873.42,0.0,-0.03627,3e-05,5.89457]
[1780156382696,38.31,73876.76,0.0,-0.03619,3e-05,5.88453]
[1780156389745,38.31,73876.14,0.0,-0.03623,3e-05,5.8898]
[1780156395810,38.32,73872.02,0.0,-0.03637,3e-05,5.90742]
[1780156400822,38.32,73869.72,0.0,-0.03645,3e-05,5.91781]
[1780156405840,38.33,73860.12,0.0,-0.03672,3e-05,5.9541]
[1780156411901,38.33,73860.12,0.0,-0.03673,3e-05,5.95435]
[1780156416976,38.33,73858.11,0.0,-0.0368,3e-05,5.96333]
[1780156423986,38.34,73857.22,0.0,-0.03684,3e-05,5.9688]
[1780156430026,38.34,73854.29,0.0,-0.03694,3e-05,5.98141]
[1780156435112,38.35,73853.88,0.0,-0.03696,3e-05,5.9844]
[1780156442111,38.35,73853.54,0.0,-0.03699,3e-05,5.98771]
[1780156447189,38.35,73851.08,0.0,-0.03707,3e-05,5.99828]
[1780156456251,38.36,73851.23,0.0,-0.03708,3e-05,6.00019]
[1780156461287,38.36,73851.31,0.0,-0.03709,3e-05,6.00124]
[1780156467289,38.36,73851.19,0.0,-0.03711,3e-05,6.00327]
[1780156473371,38.37,73851.61,0.0,-0.03709,3e-05,6.00094]
[1780156479372,38.37,73851.8,0.0,-0.0371,3e-05,6.00178]
[1780156484408,38.37,73860.69,0.0,-0.03686,3e-05,5.97049]
[1780156489444,38.38,73860.21,0.0,-0.03688,3e-05,5.97378]
[1780156494478,38.38,73860.19,0.0,-0.03689,3e-05,5.97535]
[1780156500521,38.38,73861.85,0.0,-0.03686,3e-05,5.97106]
[1780156505556,38.39,73862.04,0.0,-0.03687,3e-05,5.97191]
[1780156510592,38.39,73865.87,0.0,-0.03677,3e-05,5.95977]
[1780156515626,38.39,73866.78,0.0,-0.03676,3e-05,5.95816]
[1780156520660,38.4,73865.21,0.0,-0.03682,3e-05,5.96564]
[1780156525696,38.4,73865.17,0.0,-0.03683,3e-05,5.96749]
[1780156530773,38.4,73865.0,0.0,-0.03685,3e-05,5.96982]
[1780156537822,38.41,73862.32,0.0,-0.03693,3e-05,5.97969]
[1780156542858,38.41,73860.18,0.0,-0.037,3e-05,5.98921]
[1780156545878,38.41,73846.07,0.0,-0.03741,3e-05,6.04224]
[1780156550913,38.42,73853.99,0.0,-0.0372,3e-05,6.01418]
[1780156558973,38.42,73854.17,0.0,-0.0372,3e-05,6.01512]
[1780156564969,38.42,73854.01,0.0,-0.03721,3e-05,6.01667]
[1780156570013,38.42,73853.42,0.0,-0.03724,3e-05,6.01961]
[1780156577054,38.43,73854.15,0.0,-0.03722,3e-05,6.01797]
[1780156583095,38.43,73854.1,0.0,-0.03723,3e-05,6.01897]
[1780156588131,38.43,73855.55,0.0,-0.0372,3e-05,6.01428]
[1780156594173,38.43,73857.11,0.0,-0.03714,3e-05,6.00695]
[1780156599253,38.43,73851.56,0.0,-0.03731,3e-05,6.02802]
[1780156605698,38.43,73851.56,0.0,-0.03731,3e-05,6.02821]
[1780156617334,38.44,73851.8,0.0,-0.03732,3e-05,6.03041]
[1780156626397,38.44,73851.97,0.0,-0.03733,3e-05,6.03138]
[1780156635460,38.44,73852.4,0.0,-0.03733,3e-05,6.03136]
[1780156642515,38.45,73851.52,0.0,-0.03736,3e-05,6.03496]
[1780156644538,38.45,73821.8,0.0,-0.03823,3e-05,6.14665]
[1780156652807,38.45,73817.83,0.0,-0.03836,3e-05,6.16371]
[1780156652909,38.45,73817.83,0.0,-0.03836,3e-05,6.16371]
[1780156653009,38.46,73817.83,0.0,-0.03836,3e-05,6.16306]
[1780156657317,38.46,73817.83,0.0,-0.03837,3e-05,6.16435]
[1780156657628,38.46,73822.64,0.0,-0.03823,3e-05,6.14675]
[1780156662667,38.46,73823.87,0.0,-0.0382,3e-05,6.14234]
[1780156667697,38.46,73826.37,0.0,-0.03812,3e-05,6.13265]
[1780156674747,38.46,73829.81,0.0,-0.03802,3e-05,6.11931]
[1780156679781,38.46,73834.13,0.0,-0.03789,3e-05,6.10289]
[1780156685825,38.46,73837.48,0.0,-0.03779,3e-05,6.09004]
[1780156690858,38.46,73839.64,0.0,-0.03773,3e-05,6.08176]
[1780156698952,38.46,73840.6,0.0,-0.0377,3e-05,6.07783]
[1780156704956,38.45,73845.37,0.0,-0.03756,3e-05,6.05991]
[1780156709993,38.45,73846.71,0.0,-0.03752,3e-05,6.05495]
[1780156715029,38.45,73844.7,0.0,-0.03756,3e-05,6.0601]
[1780156720064,38.45,73843.94,0.0,-0.03758,3e-05,6.06298]
[1780156726150,38.46,73841.6,0.0,-0.03765,3e-05,6.07174]
[1780156732149,38.46,73847.16,0.0,-0.03749,3e-05,6.05135]
[1780156733333,38.46,73847.31,0.0,-0.03749,3e-05,6.05085]
[1780156739199,38.46,73844.69,0.0,-0.03757,3e-05,6.06089]
[1780156746290,38.46,73841.72,0.0,-0.03766,3e-05,6.07221]
[1780156756360,38.46,73841.63,0.0,-0.03766,3e-05,6.07294]
[1780156763367,38.46,73839.87,0.0,-0.03771,3e-05,6.07974]
[1780156768450,38.46,73838.88,0.0,-0.03774,3e-05,6.08359]
[1780156774443,38.46,73838.46,0.0,-0.03774,3e-05,6.08298]
[1780156779482,38.46,73837.52,0.0,-0.03777,3e-05,6.08664]
[1780156788310,38.46,73834.1,0.0,-0.03787,3e-05,6.09942]
[1780156794588,38.46,73834.38,0.0,-0.03786,3e-05,6.0985]
[1780156798220,38.46,73833.64,0.0,-0.03789,3e-05,6.10127]
[1780156798289,38.46,73833.64,0.0,-0.03789,3e-05,6.10127]
[1780156798318,38.46,73843.0,0.0,-0.03762,3e-05,6.06652]
[1780156800092,38.46,73844.93,0.0,-0.03756,3e-05,6.05936]
[1780156800297,38.46,73845.0,0.0,-0.03756,3e-05,6.05925]
[1780156802188,38.46,73845.0,0.0,-0.03756,3e-05,6.05925]
[1780156802317,38.46,73845.0,0.0,-0.03756,3e-05,6.05925]
[1780156802210,38.46,73847.28,0.0,-0.0375,3e-05,6.05097]
[1780156804700,38.46,73848.81,0.0,-0.03745,3e-05,6.04541]
[1780156806699,38.46,73848.29,0.0,-0.03747,3e-05,6.04755]
[1780156806781,38.46,73845.65,0.0,-0.03755,3e-05,6.05744]
[1780156812718,38.46,73844.18,0.0,-0.03759,3e-05,6.06345]
[1780156818801,38.46,73843.47,0.0,-0.03762,3e-05,6.06651]
[1780156824801,38.46,73845.91,0.0,-0.03755,3e-05,6.05787]
[1780156830245,38.46,73847.12,0.0,-0.03752,3e-05,6.05364]
[1780156830278,38.46,73847.12,0.0,-0.03752,3e-05,6.05364]
[1780156830282,38.46,73847.12,0.0,-0.03752,3e-05,6.05364]
[1780156830345,38.46,73847.12,0.0,-0.03752,3e-05,6.05375]
[1780156834911,38.47,73847.42,0.0,-0.0375,3e-05,6.05041]
[1780156835112,38.47,73847.71,0.0,-0.03749,3e-05,6.04951]
[1780156840259,38.47,73838.66,0.0,-0.03775,3e-05,6.08327]
[1780156845948,38.47,73834.32,0.0,-0.03788,3e-05,6.09945]
[1780156849591,38.47,73834.44,0.0,-0.03787,3e-05,6.0989]
[1780156855013,38.47,73831.17,0.0,-0.03797,3e-05,6.11093]
[1780156860057,38.47,73828.88,0.0,-0.03803,3e-05,6.11927]
[1780156865123,38.46,73820.09,0.0,-0.03828,3e-05,6.1515]
[1780156870306,38.46,73819.68,0.0,-0.03829,3e-05,6.15257]
[1780156870321,38.46,73819.68,0.0,-0.03829,3e-05,6.15257]
[1780156870316,38.46,73815.6,0.0,-0.03841,3e-05,6.16776]
[1780156871134,38.46,73815.6,0.0,-0.03841,3e-05,6.16764]
[1780156872195,38.46,73815.6,0.0,-0.03841,3e-05,6.16764]
[1780156872245,38.46,73814.2,0.0,-0.03845,3e-05,6.17278]
[1780156874667,38.46,73815.02,0.0,-0.03842,3e-05,6.16945]
[1780156875164,38.46,73815.02,0.0,-0.03842,3e-05,6.16933]
[1780156880198,38.46,73811.29,0.0,-0.03853,3e-05,6.18283]
[1780156885232,38.46,73806.27,0.0,-0.03867,3e-05,6.20103]
[1780156890268,38.46,73806.22,0.0,-0.03867,3e-05,6.20047]
[1780156895303,38.46,73803.13,0.0,-0.03874,3e-05,6.20896]
[1780156900340,38.45,73802.69,0.0,-0.03874,3e-05,6.20976]
[1780156905405,38.45,73804.04,0.0,-0.0387,3e-05,6.20379]
[1780156910409,38.45,73812.42,0.0,-0.03844,3e-05,6.1714]
[1780156914031,38.45,73815.34,0.0,-0.03836,3e-05,6.16009]
[1780156919471,38.45,73816.8,0.0,-0.03831,3e-05,6.15395]
[1780156924509,38.45,73818.06,0.0,-0.03827,3e-05,6.14865]
[1780156929542,38.45,73807.81,0.0,-0.03856,3e-05,6.18634]
[1780156934576,38.44,73805.37,0.0,-0.03863,3e-05,6.19464]
[1780156939611,38.44,73801.69,0.0,-0.03873,3e-05,6.20757]
[1780156944647,38.44,73802.04,0.0,-0.03871,3e-05,6.20534]
[1780156949683,38.44,73799.21,0.0,-0.03879,3e-05,6.21513]
[1780156955725,38.44,73799.71,0.0,-0.03875,3e-05,6.20979]
[1780156960761,38.43,73799.62,0.0,-0.03875,3e-05,6.20922]
[1780156966805,38.43,73799.27,0.0,-0.03875,3e-05,6.20943]
[1780156971883,38.43,73800.29,0.0,-0.03871,3e-05,6.20462]
[1780156977880,38.43,73799.71,0.0,-0.03872,3e-05,6.20568]
[1780156982960,38.43,73797.67,0.0,-0.03877,3e-05,6.21242]
[1780156988960,38.42,73795.85,0.0,-0.03882,3e-05,6.21818]
[1780156993996,38.42,73792.99,0.0,-0.03889,3e-05,6.22809]
[1780156999031,38.42,73790.78,0.0,-0.03895,3e-05,6.23557]
[1780157004066,38.42,73789.5,0.0,-0.03898,3e-05,6.23954]
[1780157009100,38.42,73799.23,0.0,-0.03869,3e-05,6.20198]
[1780157014134,38.42,73806.28,0.0,-0.03847,3e-05,6.1726]
[1780157019170,38.42,73814.77,0.0,-0.03822,3e-05,6.14051]
[1780157024247,38.42,73817.89,0.0,-0.03812,3e-05,6.12878]
[1780157033268,38.41,73821.19,0.0,-0.03803,3e-05,6.11634]
[1780157038270,38.41,73821.93,0.0,-0.038,3e-05,6.11355]
[1780157043380,38.41,73824.69,0.0,-0.03792,3e-05,6.10321]
[1780157048417,38.41,73818.59,0.0,-0.0381,3e-05,6.12598]
[1780157053451,38.41,73820.97,0.0,-0.03803,3e-05,6.11689]
[1780157059454,38.41,73819.69,0.0,-0.03807,3e-05,6.1214]
[1780157064528,38.41,73821.83,0.0,-0.038,3e-05,6.11311]
[1780157071537,38.41,73821.63,0.0,-0.03799,3e-05,6.11106]
[1780157076573,38.41,73825.05,0.0,-0.03789,3e-05,6.098]
[1780157081608,38.41,73825.33,0.0,-0.03788,3e-05,6.09666]
[1780157086682,38.41,73826.32,0.0,-0.03785,3e-05,6.09268]
[1780157094698,38.41,73826.38,0.0,-0.03784,3e-05,6.09205]
[1780157100740,38.41,73827.83,0.0,-0.0378,3e-05,6.08639]
[1780157105776,38.41,73837.24,0.0,-0.03753,3e-05,6.05128]
[1780157110811,38.41,73837.34,0.0,-0.03752,3e-05,6.05106]
[1780157115845,38.41,73836.0,0.0,-0.03756,3e-05,6.0562]
[1780157120883,38.41,73846.6,0.0,-0.03726,3e-05,6.0174]
[1780157125917,38.41,73844.84,0.0,-0.03732,3e-05,6.02433]
[1780157130952,38.41,73845.74,0.0,-0.03729,3e-05,6.02152]
[1780157134536,38.41,73846.68,0.0,-0.03726,3e-05,6.01594]
[1780157134629,38.41,73848.3,0.0,-0.03721,3e-05,6.01022]
[1780157134727,38.41,73848.3,0.0,-0.03721,3e-05,6.01022]
[1780157137034,38.41,73848.3,0.0,-0.03721,3e-05,6.01049]
[1780157140369,38.41,73845.77,0.0,-0.03729,3e-05,6.02012]
[1780157140462,38.42,73845.21,0.0,-0.03731,3e-05,6.02245]
[1780157145367,38.42,73844.07,0.0,-0.03734,3e-05,6.02704]
[1780157151166,38.42,73844.92,0.0,-0.03732,3e-05,6.02463]
[1780157157174,38.42,73847.3,0.0,-0.03726,3e-05,6.01692]
[1780157162183,38.42,73838.63,0.0,-0.03752,3e-05,6.04977]
[1780157167246,38.42,73836.25,0.0,-0.03759,3e-05,6.05903]
[1780157172253,38.42,73836.07,0.0,-0.0376,3e-05,6.06012]
[1780157177316,38.42,73831.3,0.0,-0.03774,3e-05,6.07821]
[1780157183330,38.42,73832.21,0.0,-0.03771,3e-05,6.07513]
[1780157188365,38.42,73827.88,0.0,-0.03784,3e-05,6.09145]
[1780157194407,38.42,73829.89,0.0,-0.03777,3e-05,6.0817]
[1780157199442,38.43,73836.68,0.0,-0.03758,3e-05,6.05665]
[1780157204477,38.43,73845.18,0.0,-0.03733,3e-05,6.02559]
[1780157209513,38.43,73844.09,0.0,-0.03737,3e-05,6.03018]
[1780157215556,38.43,73838.02,0.0,-0.03755,3e-05,6.05329]
[1780157220591,38.43,73836.56,0.0,-0.03759,3e-05,6.0591]
[1780157225626,38.43,73841.39,0.0,-0.03746,3e-05,6.04157]
[1780157230660,38.43,73839.05,0.0,-0.03753,3e-05,6.05073]
[1780157235696,38.43,73836.25,0.0,-0.03761,3e-05,6.06148]
[1780157241737,38.43,73836.02,0.0,-0.03762,3e-05,6.06274]
[1780157246774,38.43,73837.88,0.0,-0.03757,3e-05,6.05618]
[1780157251808,38.43,73837.97,0.0,-0.03756,3e-05,6.05389]
[1780157256843,38.44,73837.25,0.0,-0.03758,3e-05,6.05698]
[1780157261878,38.44,73837.04,0.0,-0.03759,3e-05,6.05816]
[1780157266914,38.44,73837.31,0.0,-0.03759,3e-05,6.05756]
[1780157272595,38.44,73836.9,0.0,-0.0376,3e-05,6.05938]
[1780157278021,38.44,73836.73,0.0,-0.03761,3e-05,6.06053]
[1780157284031,38.44,73836.83,0.0,-0.03761,3e-05,6.06059]
[1780157289067,38.44,73836.54,0.0,-0.03762,3e-05,6.06202]
[1780157295108,38.44,73836.34,0.0,-0.03763,3e-05,6.06317]
[1780157300179,38.44,73838.9,0.0,-0.03756,3e-05,6.05402]
[1780157306186,38.44,73842.46,0.0,-0.03746,3e-05,6.0413]
[1780157311226,38.44,73829.72,0.0,-0.03782,3e-05,6.08652]
[1780157316261,38.44,73820.73,0.0,-0.03807,3e-05,6.11969]
[1780157321296,38.44,73823.13,0.0,-0.038,3e-05,6.11046]
[1780157323951,38.44,73823.42,0.0,-0.03799,3e-05,6.10928]
[1780157324028,38.44,73823.42,0.0,-0.03799,3e-05,6.10928]
[1780157324317,38.44,73825.64,0.0,-0.03793,3e-05,6.10096]
[1780157325849,38.44,73825.64,0.0,-0.03793,3e-05,6.10096]
[1780157326330,38.44,73832.17,0.0,-0.03774,3e-05,6.07662]
[1780157327906,38.44,73837.76,0.0,-0.03758,3e-05,6.0559]
[1780157328344,38.44,73838.58,0.0,-0.03756,3e-05,6.05291]
[1780157333379,38.44,73838.0,0.0,-0.03757,3e-05,6.05529]
[1780157342443,38.44,73836.99,0.0,-0.03761,3e-05,6.05944]
[1780157347479,38.44,73836.19,0.0,-0.03763,3e-05,6.06263]
[1780157352513,38.44,73836.1,0.0,-0.03763,3e-05,6.06318]
[1780157361576,38.44,73836.66,0.0,-0.03762,3e-05,6.06151]
[1780157366611,38.45,73837.82,0.0,-0.03759,3e-05,6.05744]
[1780157371647,38.45,73837.27,0.0,-0.03759,3e-05,6.0574]
[1780157377689,38.45,73837.41,0.0,-0.03759,3e-05,6.05722]
[1780157382727,38.45,73836.04,0.0,-0.03763,3e-05,6.06256]
[1780157384480,38.45,73836.04,0.0,-0.03763,3e-05,6.06256]
[1780157386487,38.45,73836.04,0.0,-0.03764,3e-05,6.06271]
[1780157391842,38.45,73842.87,0.0,-0.03744,3e-05,6.03773]
[1780157398841,38.45,73845.38,0.0,-0.03737,3e-05,6.02912]
[1780157404882,38.45,73842.75,0.0,-0.03745,3e-05,6.03942]
[1780157409925,38.45,73840.18,0.0,-0.03753,3e-05,6.0495]
[1780157414955,38.45,73840.01,0.0,-0.03754,3e-05,6.05058]
[1780157419990,38.45,73841.51,0.0,-0.0375,3e-05,6.04553]
[1780157425030,38.45,73846.06,0.0,-0.03738,3e-05,6.02925]
[1780157430060,38.46,73848.97,0.0,-0.0373,3e-05,6.01917]
[1780157435094,38.46,73849.32,0.0,-0.03728,3e-05,6.01623]
[1780157440180,38.46,73848.38,0.0,-0.03731,3e-05,6.02038]
[1780157445215,38.46,73848.83,0.0,-0.0373,3e-05,6.01938]
[1780157451257,38.46,73849.32,0.0,-0.03729,3e-05,6.01836]
[1780157459262,38.46,73849.22,0.0,-0.03731,3e-05,6.01975]
[1780157464298,38.46,73849.47,0.0,-0.0373,3e-05,6.01924]
[1780157472406,38.47,73849.57,0.0,-0.03731,3e-05,6.01984]
[1780157478287,38.47,73854.8,0.0,-0.03716,3e-05,6.00114]
[1780157483474,38.47,73855.41,0.0,-0.03715,3e-05,5.99969]
[1780157489473,38.47,73854.64,0.0,-0.03718,3e-05,6.00368]
[1780157494509,38.47,73854.16,0.0,-0.03719,3e-05,6.00395]
[1780157500575,38.48,73853.43,0.0,-0.03722,3e-05,6.00768]
[1780157505611,38.48,73852.98,0.0,-0.03723,3e-05,6.0102]
[1780157510645,38.48,73858.98,0.0,-0.03707,3e-05,5.98898]
[1780157515685,38.48,73847.85,0.0,-0.0374,3e-05,6.03107]
[1780157520721,38.48,73848.6,0.0,-0.03738,3e-05,6.02904]
[1780157525759,38.49,73855.52,0.0,-0.03719,3e-05,6.00438]
[1780157530793,38.49,73853.85,0.0,-0.03724,3e-05,6.01159]
[1780157535829,38.49,73855.97,0.0,-0.03719,3e-05,6.00476]
[1780157540863,38.49,73857.56,0.0,-0.03715,3e-05,5.99996]
[1780157545292,38.49,73857.89,0.0,-0.03715,3e-05,5.99963]
[1780157550933,38.5,73868.23,0.0,-0.03687,3e-05,5.9632]
[1780157555969,38.5,73871.61,0.0,-0.03677,3e-05,5.95001]
[1780157561003,38.5,73876.83,0.0,-0.03664,3e-05,5.93255]
[1780157566064,38.51,73876.99,0.0,-0.03665,3e-05,5.93367]
[1780157566458,38.51,73876.99,0.0,-0.03665,3e-05,5.93367]
[1780157566485,38.51,73876.99,0.0,-0.03665,3e-05,5.93367]
[1780157566490,38.51,73876.99,0.0,-0.03665,3e-05,5.93367]
[1780157567051,38.51,73876.99,0.0,-0.03665,3e-05,5.93401]
[1780157571368,38.51,73883.02,0.0,-0.03649,3e-05,5.91344]
[1780157571460,38.51,73883.04,0.0,-0.03649,3e-05,5.91374]
[1780157577115,38.51,73881.78,0.0,-0.03654,3e-05,5.92014]
[1780157578270,38.52,73880.71,0.0,-0.03658,3e-05,5.92474]
[1780157578345,38.52,73880.71,0.0,-0.03658,3e-05,5.92474]
[1780157579129,38.52,73878.75,0.0,-0.03663,3e-05,5.93222]
[1780157580166,38.52,73878.61,0.0,-0.03664,3e-05,5.93274]
[1780157581143,38.52,73878.72,0.0,-0.03664,3e-05,5.933]
[1780157582167,38.52,73878.29,0.0,-0.03665,3e-05,5.93457]
[1780157582317,38.52,73877.79,0.0,-0.03667,3e-05,5.93673]
[1780157588046,38.52,73876.23,0.01,-0.03672,3e-05,5.94373]
[1780157589935,38.52,73870.9,0.01,-0.03688,3e-05,5.9638]
[1780157589942,38.52,73870.9,0.02,-0.03688,3e-05,5.9638]
[1780157591921,38.52,73869.76,0.02,-0.03691,3e-05,5.96853]
[1780157592022,38.52,73869.93,0.02,-0.03691,3e-05,5.96818]
[1780157595216,38.53,73870.27,0.03,-0.03691,3e-05,5.96776]
[1780157595247,38.53,73870.87,0.03,-0.03689,3e-05,5.96584]
[1780157596937,38.53,73870.87,0.03,-0.03689,3e-05,5.96584]
[1780157597021,38.53,73870.87,0.03,-0.03689,3e-05,5.96584]
[1780157597121,38.53,73870.21,0.03,-0.03691,3e-05,5.96853]
[1780157598837,38.53,73870.21,0.03,-0.03692,3e-05,5.9688]
[1780157598938,38.53,73870.31,0.03,-0.03691,3e-05,5.96871]
[1780157601411,38.53,73870.6,0.03,-0.03691,3e-05,5.96819]
[1780157601513,38.53,73870.88,0.03,-0.0369,3e-05,5.96743]
[1780157605304,38.53,73870.88,0.03,-0.03691,3e-05,5.9677]
[1780157608058,38.53,73871.05,0.03,-0.03691,3e-05,5.96789]
[1780157608065,38.53,73871.05,0.05,-0.03691,3e-05,5.96789]
[1780157608159,38.53,73871.05,0.05,-0.03691,3e-05,5.96843]
[1780157613372,38.54,73871.3,0.05,-0.0369,3e-05,5.96677]
[1780157617101,38.54,73871.01,0.05,-0.03692,3e-05,5.96837]
[1780157617107,38.54,73871.01,0.06,-0.03692,3e-05,5.96837]
[1780157617142,38.54,73871.01,0.06,-0.03692,3e-05,5.96837]
[1780157617145,38.54,73871.5,0.06,-0.0369,3e-05,5.96684]
[1780157617235,38.54,73871.5,0.06,-0.0369,3e-05,5.96684]
[1780157617401,38.54,73871.5,0.06,-0.03691,3e-05,5.96711]
[1780157619037,38.54,73871.5,0.06,-0.03691,3e-05,5.96711]
[1780157619138,38.54,73871.72,0.06,-0.0369,3e-05,5.96657]
[1780157621035,38.54,73871.72,0.06,-0.0369,3e-05,5.96684]
[1780157621128,38.54,73871.45,0.06,-0.03691,3e-05,5.96809]
[1780157628504,38.54,73871.52,0.06,-0.03693,3e-05,5.96994]
[1780157634643,38.55,73872.12,0.06,-0.03692,3e-05,5.96879]
[1780157640562,38.55,73872.15,0.06,-0.03693,3e-05,5.97075]
[1780157643969,38.55,73872.42,0.06,-0.03693,3e-05,5.97027]
[1780157643974,38.55,73872.42,0.07,-0.03693,3e-05,5.97027]
[1780157646074,38.55,73872.58,0.07,-0.03693,3e-05,5.9702]
[1780157646175,38.55,73870.19,0.07,-0.037,3e-05,5.97946]
[1780157649581,38.56,73871.84,0.08,-0.03696,3e-05,5.97382]
[1780157649625,38.56,73871.84,0.08,-0.03696,3e-05,5.97397]
[1780157650296,38.56,73871.84,0.08,-0.03696,3e-05,5.97397]
[1780157650300,38.56,73871.75,0.08,-0.03696,3e-05,5.97445]
[1780157654693,38.56,73870.9,0.09,-0.03699,3e-05,5.97801]
[1780157655187,38.56,73870.9,0.09,-0.03699,3e-05,5.97801]
[1780157654795,38.56,73871.55,0.09,-0.03697,3e-05,5.97578]
[1780157655547,38.56,73871.55,0.09,-0.03697,3e-05,5.97578]
[1780157655622,38.56,73871.55,0.09,-0.03697,3e-05,5.97578]
[1780157655645,38.56,73871.55,0.09,-0.03697,3e-05,5.97593]
[1780157659436,38.56,73871.73,0.09,-0.03697,3e-05,5.97572]
[1780157659558,38.56,73871.73,0.09,-0.03697,3e-05,5.97572]
[1780157659863,38.56,73871.73,0.1,-0.03697,3e-05,5.97572]
[1780157659962,38.56,73871.84,0.1,-0.03697,3e-05,5.97546]
[1780157661466,38.56,73872.1,0.1,-0.03696,3e-05,5.97466]
[1780157661813,38.56,73872.03,0.1,-0.03697,3e-05,5.97516]
[1780157664924,38.56,73871.87,0.11,-0.03697,3e-05,5.97605]
[1780157665026,38.56,73871.65,0.11,-0.03698,3e-05,5.977]
[1780157670774,38.56,73871.91,0.11,-0.03698,3e-05,5.97693]
[1780157675810,38.56,73868.73,0.11,-0.03706,3e-05,5.98686]
[1780157680844,38.56,73868.27,0.11,-0.03708,3e-05,5.98918]
[1780157686888,38.57,73869.14,0.11,-0.03706,3e-05,5.98671]
[1780157691922,38.57,73868.62,0.11,-0.03708,3e-05,5.9892]
[1780157696958,38.57,73870.85,0.11,-0.03702,3e-05,5.98159]
[1780157701993,38.57,73871.92,0.11,-0.037,3e-05,5.97838]
[1780157707033,38.57,73869.13,0.11,-0.03708,3e-05,5.98922]
[1780157712066,38.57,73873.67,0.11,-0.03696,3e-05,5.97323]
[1780157717105,38.57,73882.96,0.11,-0.0367,3e-05,5.94009]
[1780157722136,38.58,73887.97,0.11,-0.03657,3e-05,5.92297]
[1780157727170,38.58,73886.33,0.11,-0.03662,3e-05,5.93015]
[1780157732206,38.58,73880.94,0.11,-0.03677,3e-05,5.94861]
[1780157737241,38.58,73878.17,0.11,-0.03685,3e-05,5.95971]
[1780157742275,38.59,73876.94,0.11,-0.0369,3e-05,5.96525]
[1780157747310,38.59,73862.12,0.11,-0.03732,3e-05,6.02028]
[1780157752347,38.59,73857.64,0.11,-0.03745,3e-05,6.03713]
[1780157757382,38.59,73856.49,0.11,-0.03749,3e-05,6.04166]
[1780157762417,38.59,73856.22,0.11,-0.0375,3e-05,6.04295]
[1780157767451,38.59,73857.0,0.11,-0.03748,3e-05,6.04039]
[1780157772487,38.59,73858.4,0.11,-0.03744,3e-05,6.03553]
[1780157776185,38.59,73850.34,0.11,-0.03767,3e-05,6.06542]
[1780157778193,38.59,73847.47,0.11,-0.03776,3e-05,6.07603]
[1780157783565,38.59,73846.43,0.11,-0.03779,3e-05,6.0802]
[1780157789607,38.59,73846.83,0.11,-0.03778,3e-05,6.07908]
[1780157794644,38.59,73849.18,0.11,-0.0377,3e-05,6.06836]
[1780157799678,38.59,73855.99,0.11,-0.03751,3e-05,6.04344]
[1780157804714,38.59,73856.92,0.11,-0.03748,3e-05,6.04015]
[1780157809749,38.59,73849.31,0.11,-0.0377,3e-05,6.06833]
[1780157814784,38.59,73849.22,0.11,-0.0377,3e-05,6.06859]
[1780157819818,38.59,73848.78,0.11,-0.03772,3e-05,6.07042]
[1780157824912,38.59,73852.96,0.11,-0.0376,3e-05,6.05521]
[1780157830896,38.6,73853.39,0.11,-0.03759,3e-05,6.05389]
[1780157835963,38.6,73851.86,0.11,-0.03763,3e-05,6.05957]
[1780157840969,38.6,73852.09,0.11,-0.03763,3e-05,6.05872]
[1780157846033,38.6,73851.82,0.11,-0.03763,3e-05,6.05972]
[1780157852046,38.6,73851.67,0.11,-0.03762,3e-05,6.05792]
[1780157857081,38.6,73851.38,0.11,-0.03763,3e-05,6.05901]
[1780157862115,38.6,73851.46,0.11,-0.03763,3e-05,6.05873]
[1780157870209,38.6,73851.32,0.11,-0.03763,3e-05,6.05928]
[1780157876214,38.6,73851.27,0.11,-0.03764,3e-05,6.05949]
[1780157883263,38.6,73851.2,0.11,-0.03764,3e-05,6.05977]
[1780157888345,38.6,73851.06,0.11,-0.03764,3e-05,6.06029]
[1780157893653,38.6,73851.31,0.11,-0.03764,3e-05,6.05936]
[1780157893711,38.6,73851.31,0.11,-0.03764,3e-05,6.05936]
[1780157893746,38.6,73850.93,0.11,-0.03765,3e-05,6.06079]
[1780157897553,38.6,73850.93,0.11,-0.03765,3e-05,6.06079]
[1780157897720,38.6,73850.93,0.11,-0.03765,3e-05,6.06079]
[1780157898369,38.6,73851.04,0.11,-0.03764,3e-05,6.06042]
[1780157902398,38.6,73851.81,0.11,-0.03762,3e-05,6.05769]
[1780157902500,38.6,73852.36,0.11,-0.03761,3e-05,6.05598]
[1780157908486,38.6,73852.36,0.11,-0.03761,3e-05,6.05662]
[1780157914480,38.6,73852.09,0.11,-0.03761,3e-05,6.05578]
[1780157919515,38.6,73851.97,0.11,-0.03762,3e-05,6.05686]
[1780157924552,38.6,73846.74,0.11,-0.03777,3e-05,6.0766]
[1780157929585,38.6,73840.17,0.11,-0.03797,3e-05,6.10116]
[1780157936682,38.6,73840.86,0.11,-0.03795,3e-05,6.09881]
[1780157942677,38.6,73829.03,0.11,-0.03829,3e-05,6.14283]
[1780157948719,38.6,73821.34,0.11,-0.03851,3e-05,6.17105]
[1780157955127,38.6,73823.39,0.11,-0.03845,3e-05,6.16316]
[1780157960803,38.6,73825.86,0.11,-0.03837,3e-05,6.15286]
[1780157965837,38.6,73826.75,0.11,-0.03834,3e-05,6.14898]
[1780157971880,38.6,73827.83,0.11,-0.03829,3e-05,6.14192]
[1780157976962,38.59,73829.72,0.11,-0.03823,3e-05,6.1343]
[1780157983119,38.59,73831.33,0.11,-0.03818,3e-05,6.12779]
[1780157989000,38.59,73840.94,0.11,-0.0379,3e-05,6.09165]
[1780157994040,38.59,73841.99,0.11,-0.03787,3e-05,6.08761]
[1780157999080,38.59,73841.6,0.11,-0.03788,3e-05,6.08899]
[1780158004117,38.59,73849.03,0.11,-0.03766,3e-05,6.06155]
[1780158009153,38.59,73850.93,0.11,-0.03761,3e-05,6.0548]
[1780158014188,38.59,73851.96,0.11,-0.03758,3e-05,6.05135]
[1780158019224,38.59,73855.86,0.11,-0.03747,3e-05,6.03734]
[1780158020462,38.59,73855.86,0.11,-0.03747,3e-05,6.03734]
[1780158020531,38.59,73858.94,0.11,-0.03739,3e-05,6.02608]
[1780158020619,38.59,73858.94,0.11,-0.03739,3e-05,6.02608]
[1780158020719,38.59,73858.94,0.11,-0.03739,3e-05,6.02608]
[1780158020880,38.59,73858.94,0.11,-0.03739,3e-05,6.02608]
[1780158021239,38.59,73858.94,0.11,-0.03739,3e-05,6.02618]
[1780158022349,38.59,73858.94,0.11,-0.03739,3e-05,6.02618]
[1780158022580,38.59,73860.09,0.11,-0.03736,3e-05,6.02207]
[1780158032315,38.6,73858.99,0.11,-0.03738,3e-05,6.02501]
[1780158037393,38.6,73857.65,0.11,-0.03743,3e-05,6.03053]
[1780158043392,38.6,73856.86,0.11,-0.03745,3e-05,6.03413]
[1780158043954,38.6,73856.86,0.11,-0.03745,3e-05,6.03413]
[1780158044018,38.6,73856.86,0.11,-0.03745,3e-05,6.03413]
[1780158044021,38.6,73856.86,0.11,-0.03745,3e-05,6.03413]
[1780158044066,38.6,73856.76,0.11,-0.03746,3e-05,6.03461]
[1780158045848,38.6,73856.76,0.11,-0.03746,3e-05,6.03461]
[1780158046414,38.6,73856.76,0.11,-0.03746,3e-05,6.03483]
[1780158047877,38.6,73856.37,0.11,-0.03747,3e-05,6.03638]
[1780158048426,38.6,73856.37,0.11,-0.03747,3e-05,6.03648]
[1780158053465,38.6,73857.38,0.11,-0.03745,3e-05,6.03329]
[1780158060511,38.6,73856.64,0.11,-0.03747,3e-05,6.0368]
[1780158065550,38.61,73856.19,0.11,-0.03749,3e-05,6.03901]
[1780158072599,38.61,73856.65,0.11,-0.03748,3e-05,6.0381]
[1780158078640,38.61,73852.06,0.11,-0.03762,3e-05,6.05565]
[1780158083676,38.61,73853.1,0.11,-0.03759,3e-05,6.05225]
[1780158091733,38.61,73854.93,0.11,-0.03753,3e-05,6.04394]
[1780158096767,38.61,73834.9,0.11,-0.03811,3e-05,6.11846]
[1780158101802,38.61,73831.12,0.11,-0.03822,3e-05,6.13234]
[1780158107888,38.61,73824.35,0.11,-0.03842,3e-05,6.15711]
[1780158118219,38.61,73824.35,0.11,-0.03841,3e-05,6.15665]
[1780158123956,38.61,73832.39,0.11,-0.03817,3e-05,6.12573]
[1780158128992,38.61,73828.86,0.11,-0.03827,3e-05,6.13843]
[1780158134026,38.6,73831.06,0.11,-0.0382,3e-05,6.12959]
[1780158139060,38.6,73831.73,0.11,-0.03818,3e-05,6.12645]
[1780158144097,38.6,73838.42,0.11,-0.03798,3e-05,6.10098]
[1780158150140,38.6,73838.77,0.11,-0.03796,3e-05,6.09903]
[1780158155175,38.6,73841.27,0.11,-0.03787,3e-05,6.08686]
[1780158160209,38.6,73842.83,0.11,-0.03782,3e-05,6.08056]
[1780158168311,38.6,73843.97,0.11,-0.03778,3e-05,6.07543]
[1780158178380,38.59,73845.56,0.11,-0.03773,3e-05,6.06858]
[1780158187421,38.59,73846.77,0.11,-0.03769,3e-05,6.06325]
[1780158194055,38.59,73847.14,0.11,-0.03768,3e-05,6.0615]
[1780158199505,38.59,73848.01,0.11,-0.03765,3e-05,6.05752]
[1780158204542,38.59,73846.92,0.11,-0.03767,3e-05,6.06106]
[1780158205137,38.59,73846.92,0.11,-0.03767,3e-05,6.06106]
[1780158205181,38.59,73846.92,0.11,-0.03767,3e-05,6.06106]
[1780158205183,38.59,73846.92,0.11,-0.03767,3e-05,6.06106]
[1780158205548,38.59,73846.88,0.11,-0.03767,3e-05,6.06111]
[1780158207020,38.59,73846.88,0.11,-0.03767,3e-05,6.06111]
[1780158207562,38.59,73846.88,0.11,-0.03767,3e-05,6.06091]
[1780158209023,38.59,73845.64,0.11,-0.03771,3e-05,6.0654]
[1780158209576,38.59,73845.64,0.11,-0.03771,3e-05,6.0653]
[1780158214614,38.59,73843.26,0.11,-0.03776,3e-05,6.07129]
[1780158220653,38.59,73841.6,0.11,-0.0378,3e-05,6.07692]
[1780158225689,38.59,73846.98,0.11,-0.03764,3e-05,6.05665]
[1780158226214,38.59,73846.98,0.11,-0.03764,3e-05,6.05665]
[1780158228379,38.59,73846.85,0.11,-0.03765,3e-05,6.0571]
[1780158228398,38.59,73846.85,0.11,-0.03765,3e-05,6.0571]
[1780158228743,38.59,73846.4,0.11,-0.03766,3e-05,6.0587]
[1780158232507,38.59,73850.61,0.11,-0.03754,3e-05,6.04306]
[1780158232736,38.59,73850.94,0.11,-0.03753,3e-05,6.04184]
[1780158237772,38.59,73845.65,0.11,-0.03768,3e-05,6.06137]
[1780158242806,38.59,73844.33,0.11,-0.03772,3e-05,6.06609]
[1780158247842,38.58,73844.3,0.11,-0.03772,3e-05,6.06605]
[1780158253884,38.58,73842.74,0.11,-0.03776,3e-05,6.07158]
[1780158258953,38.58,73843.55,0.11,-0.03774,3e-05,6.06839]
[1780158263955,38.58,73844.5,0.11,-0.03771,3e-05,6.06471]
[1780158269023,38.58,73844.88,0.11,-0.03769,3e-05,6.06319]
[1780158274028,38.58,73837.33,0.11,-0.0379,3e-05,6.08859]
[1780158279094,38.58,73838.32,0.11,-0.03787,3e-05,6.08464]
[1780158284412,38.58,73839.0,0.11,-0.03785,3e-05,6.08194]
[1780158290142,38.58,73839.95,0.11,-0.03782,3e-05,6.07814]
[1780158295176,38.58,73840.41,0.11,-0.0378,3e-05,6.07622]
[1780158300212,38.58,73840.86,0.11,-0.03779,3e-05,6.07431]
[1780158305247,38.58,73840.99,0.11,-0.03778,3e-05,6.07358]
[1780158310282,38.58,73841.19,0.11,-0.03777,3e-05,6.07258]
[1780158318337,38.58,73841.13,0.11,-0.03777,3e-05,6.07238]
[1780158323374,38.58,73831.01,0.11,-0.03806,3e-05,6.10959]
[1780158329443,38.58,73830.86,0.11,-0.03806,3e-05,6.10932]
[1780158337471,38.57,73830.62,0.11,-0.03805,3e-05,6.10697]
[1780158343514,38.57,73830.5,0.11,-0.03805,3e-05,6.10686]
[1780158348552,38.57,73830.46,0.11,-0.03804,3e-05,6.1066]
[1780158354593,38.57,73836.56,0.11,-0.03786,3e-05,6.0836]
[1780158359653,38.57,73835.27,0.11,-0.0379,3e-05,6.08821]
[1780158364663,38.57,73836.46,0.11,-0.03786,3e-05,6.08361]
[1780158367042,38.57,73835.36,0.11,-0.0379,3e-05,6.08766]
[1780158367186,38.57,73835.36,0.11,-0.0379,3e-05,6.08766]
[1780158367286,38.57,73835.36,0.11,-0.0379,3e-05,6.08763]
[1780158368925,38.57,73835.36,0.11,-0.0379,3e-05,6.08763]
[1780158369724,38.57,73835.08,0.11,-0.0379,3e-05,6.08857]
[1780158374732,38.57,73835.2,0.11,-0.0379,3e-05,6.08798]
[1780158375425,38.57,73835.2,0.11,-0.0379,3e-05,6.08798]
[1780158375630,38.57,73834.33,0.11,-0.03792,3e-05,6.09118]
[1780158383796,38.57,73834.33,0.11,-0.03792,3e-05,6.09093]
[1780158389864,38.57,73829.31,0.11,-0.03807,3e-05,6.10939]
[1780158394875,38.57,73828.8,0.11,-0.03807,3e-05,6.10874]
[1780158399936,38.57,73828.23,0.11,-0.03808,3e-05,6.11068]
[1780158405951,38.57,73827.92,0.11,-0.03809,3e-05,6.11161]
[1780158410986,38.57,73827.84,0.11,-0.03809,3e-05,6.11171]
[1780158419041,38.57,73827.77,0.11,-0.03809,3e-05,6.11166]
[1780158424078,38.57,73834.01,0.11,-0.03791,3e-05,6.08831]
[1780158429115,38.57,73839.67,0.11,-0.03774,3e-05,6.06739]
[1780158436034,38.57,73840.49,0.11,-0.03772,3e-05,6.06452]
[1780158441202,38.57,73829.74,0.11,-0.03803,3e-05,6.10457]
[1780158447241,38.57,73828.86,0.11,-0.03806,3e-05,6.1076]
[1780158452276,38.57,73829.08,0.11,-0.03804,3e-05,6.10419]
[1780158457311,38.57,73831.47,0.11,-0.03796,3e-05,6.09511]
[1780158464360,38.57,73833.42,0.11,-0.03791,3e-05,6.08758]
[1780158469396,38.57,73834.58,0.11,-0.03787,3e-05,6.08307]
[1780158474433,38.56,73834.76,0.11,-0.03786,3e-05,6.08216]
[1780158479468,38.56,73835.72,0.11,-0.03783,3e-05,6.07842]
[1780158484509,38.56,73833.27,0.11,-0.0379,3e-05,6.08733]
[1780158487424,38.56,73833.27,0.11,-0.0379,3e-05,6.08724]
[1780158487576,38.56,73833.27,0.11,-0.0379,3e-05,6.08724]
[1780158487694,38.56,73833.27,0.11,-0.0379,3e-05,6.08724]
[1780158487878,38.56,73833.27,0.11,-0.0379,3e-05,6.08724]
[1780158487937,38.56,73833.17,0.11,-0.03791,3e-05,6.08752]
[1780158489308,38.56,73833.17,0.11,-0.03791,3e-05,6.08752]
[1780158489518,38.56,73833.17,0.11,-0.03791,3e-05,6.08748]
[1780158493208,38.56,73833.17,0.11,-0.03791,3e-05,6.08748]
[1780158493411,38.56,73833.17,0.11,-0.0379,3e-05,6.0873]
[1780158503639,38.56,73831.26,0.11,-0.03796,3e-05,6.0939]
[1780158508676,38.56,73828.19,0.11,-0.03804,3e-05,6.1051]
[1780158517764,38.56,73825.64,0.11,-0.0381,3e-05,6.11183]
[1780158523779,38.56,73825.64,0.11,-0.0381,3e-05,6.11157]
[1780158528814,38.56,73826.95,0.11,-0.03806,3e-05,6.10649]
[1780158533851,38.56,73828.56,0.11,-0.03801,3e-05,6.10034]
[1780158538885,38.56,73820.97,0.11,-0.03823,3e-05,6.12839]
[1780158543921,38.56,73816.98,0.11,-0.03834,3e-05,6.14284]
[1780158551976,38.56,73815.29,0.11,-0.03839,3e-05,6.14828]
[1780158557010,38.56,73814.52,0.11,-0.0384,3e-05,6.1506]
[1780158562048,38.55,73814.33,0.11,-0.03841,3e-05,6.15076]
[1780158567082,38.55,73814.86,0.11,-0.03839,3e-05,6.14824]
[1780158572116,38.55,73819.36,0.11,-0.03824,3e-05,6.12861]
[1780158577153,38.55,73825.37,0.11,-0.03806,3e-05,6.10594]
[1780158582187,38.55,73823.74,0.11,-0.03811,3e-05,6.1119]
[1780158588231,38.55,73820.13,0.11,-0.03821,3e-05,6.12518]
[1780158593266,38.55,73819.79,0.11,-0.03822,3e-05,6.12625]
[1780158598301,38.55,73820.24,0.11,-0.0382,3e-05,6.12436]
[1780158603335,38.55,73822.62,0.11,-0.03813,3e-05,6.11533]
[1780158608370,38.55,73824.65,0.11,-0.03807,3e-05,6.10765]
[1780158613407,38.55,73825.12,0.11,-0.03806,3e-05,6.10583]
[1780158618475,38.55,73817.15,0.11,-0.03829,3e-05,6.1353]
[1780158623480,38.55,73815.64,0.11,-0.03833,3e-05,6.1406]
[1780158628557,38.55,73815.15,0.11,-0.03834,3e-05,6.14203]
[1780158635605,38.55,73815.35,0.11,-0.03832,3e-05,6.1383]
[1780158640628,38.55,73817.0,0.11,-0.03827,3e-05,6.13176]
[1780158645663,38.54,73814.9,0.11,-0.03833,3e-05,6.13926]
[1780158649140,38.54,73814.9,0.11,-0.03833,3e-05,6.13919]
[1780158649197,38.54,73814.9,0.11,-0.03832,3e-05,6.139]
[1780158649312,38.54,73814.9,0.11,-0.03832,3e-05,6.139]
[1780158651016,38.54,73814.9,0.11,-0.03832,3e-05,6.139]
[1780158651117,38.54,73812.02,0.11,-0.03841,3e-05,6.14965]
[1780158653017,38.54,73812.02,0.11,-0.03841,3e-05,6.14965]
[1780158653130,38.54,73811.57,0.11,-0.03842,3e-05,6.15121]
[1780158658768,38.54,73818.88,0.11,-0.0382,3e-05,6.12363]
[1780158663789,38.54,73821.81,0.11,-0.03812,3e-05,6.11275]
[1780158668839,38.54,73821.52,0.11,-0.03813,3e-05,6.11393]
[1780158673872,38.54,73821.75,0.11,-0.03812,3e-05,6.11318]
[1780158679914,38.54,73820.43,0.11,-0.03816,3e-05,6.11821]
[1780158684950,38.54,73820.67,0.11,-0.03815,3e-05,6.11738]
[1780158689987,38.54,73820.61,0.11,-0.03816,3e-05,6.11762]
[1780158695023,38.54,73815.06,0.11,-0.0383,3e-05,6.13591]
[1780158701063,38.54,73813.81,0.11,-0.03834,3e-05,6.14043]
[1780158706084,38.54,73813.18,0.11,-0.03836,3e-05,6.14266]
[1780158711134,38.54,73813.39,0.11,-0.03835,3e-05,6.14176]
[1780158716168,38.54,73813.78,0.11,-0.03834,3e-05,6.14016]
[1780158721203,38.54,73813.62,0.11,-0.03834,3e-05,6.14061]
[1780158730267,38.54,73814.11,0.11,-0.03833,3e-05,6.13852]
[1780158735286,38.54,73811.58,0.11,-0.0384,3e-05,6.14777]
[1780158740310,38.54,73821.82,0.11,-0.0381,3e-05,6.10934]
[1780158745374,38.54,73822.8,0.11,-0.03807,3e-05,6.10577]
[1780158751416,38.54,73824.42,0.11,-0.03801,3e-05,6.09742]
[1780158756451,38.54,73832.4,0.11,-0.03778,3e-05,6.068]
[1780158761472,38.54,73832.03,0.11,-0.03779,3e-05,6.06972]
[1780158766506,38.54,73831.58,0.11,-0.03781,3e-05,6.07177]
[1780158771558,38.54,73844.28,0.11,-0.03745,3e-05,6.02523]
[1780158776592,38.55,73842.16,0.11,-0.03751,3e-05,6.03388]
[1780158781628,38.55,73836.25,0.11,-0.03769,3e-05,6.05647]
[1780158786646,38.55,73834.65,0.11,-0.03774,3e-05,6.06302]
[1780158791698,38.55,73832.81,0.11,-0.0378,3e-05,6.07045]
[1780158796717,38.55,73832.17,0.11,-0.03782,3e-05,6.0734]
[1780158801751,38.55,73831.93,0.11,-0.03783,3e-05,6.07488]
[1780158807244,38.55,73832.83,0.11,-0.03781,3e-05,6.0719]
[1780158812848,38.56,73833.84,0.11,-0.03777,3e-05,6.06676]
[1780158817880,38.56,73834.53,0.11,-0.03776,3e-05,6.06482]
[1780158822916,38.56,73836.52,0.11,-0.03771,3e-05,6.05806]
[1780158827950,38.56,73828.48,0.11,-0.03794,3e-05,6.08857]
[1780158834999,38.56,73830.06,0.11,-0.0379,3e-05,6.08324]
[1780158840046,38.56,73831.93,0.11,-0.03785,3e-05,6.0767]
[1780158841968,38.56,73832.97,0.11,-0.03782,3e-05,6.07292]
[1780158842023,38.56,73832.97,0.11,-0.03782,3e-05,6.07292]
[1780158842122,38.56,73846.12,0.11,-0.03744,3e-05,6.02434]
[1780158845640,38.56,73850.72,0.11,-0.03731,3e-05,6.00783]
[1780158846078,38.56,73850.87,0.11,-0.03731,3e-05,6.00747]
[1780158851114,38.56,73867.18,0.11,-0.03685,3e-05,5.94861]
[1780158856149,38.57,73871.69,0.11,-0.03674,3e-05,5.9337]
[1780158861183,38.57,73869.44,0.11,-0.03681,3e-05,5.94355]
[1780158866221,38.57,73867.39,0.11,-0.03688,3e-05,5.95265]
[1780158868235,38.58,73849.22,0.11,-0.03741,3e-05,6.01998]
[1780158873272,38.58,73851.52,0.11,-0.03733,3e-05,6.01009]
[1780158878305,38.58,73852.34,0.11,-0.03732,3e-05,6.00815]
[1780158883340,38.58,73853.57,0.11,-0.03729,3e-05,6.00472]
[1780158888375,38.58,73851.46,0.11,-0.03736,3e-05,6.01353]
[1780158893410,38.59,73851.62,0.11,-0.03736,3e-05,6.01394]
[1780158898444,38.59,73851.85,0.11,-0.03736,3e-05,6.01406]
[1780158903480,38.59,73850.41,0.11,-0.03741,3e-05,6.02033]
[1780158908495,38.59,73850.88,0.11,-0.03741,3e-05,6.0195]
[1780158914557,38.59,73851.32,0.11,-0.0374,3e-05,6.01897]
[1780158919592,38.6,73857.98,0.11,-0.03722,3e-05,5.99541]
[1780158923395,38.6,73864.86,0.11,-0.03703,3e-05,5.97063]
[1780158923471,38.6,73864.86,0.11,-0.03703,3e-05,5.97063]
[1780158923474,38.6,73864.86,0.11,-0.03703,3e-05,5.97063]
[1780158923464,38.6,73866.41,0.11,-0.03699,3e-05,5.96548]
[1780158923629,38.6,73866.41,0.11,-0.03699,3e-05,5.96548]
[1780158924976,38.6,73866.41,0.11,-0.03699,3e-05,5.96548]
[1780158925001,38.6,73875.57,0.11,-0.03673,3e-05,5.93227]
[1780158927217,38.6,73875.57,0.11,-0.03673,3e-05,5.93258]
[1780158927452,38.6,73876.59,0.11,-0.03671,3e-05,5.92951]
[1780158932690,38.6,73881.47,0.11,-0.03657,3e-05,5.91103]
[1780158938353,38.61,73884.06,0.11,-0.03651,3e-05,5.90298]
[1780158943767,38.61,73887.63,0.11,-0.03643,3e-05,5.89249]
[1780158949357,38.62,73890.93,0.11,-0.03634,3e-05,5.88195]
[1780158954845,38.62,73883.84,0.11,-0.03656,3e-05,5.91018]
[1780158959881,38.62,73878.19,0.11,-0.03673,3e-05,5.93211]
[1780158964915,38.63,73876.36,0.11,-0.03679,3e-05,5.93994]
[1780158969949,38.63,73876.65,0.11,-0.03679,3e-05,5.93998]
[1780158975993,38.63,73877.57,0.11,-0.03678,3e-05,5.93791]
[1780158981041,38.63,73878.31,0.11,-0.03676,3e-05,5.93625]
[1780158986075,38.64,73870.42,0.11,-0.03699,3e-05,5.966]
[1780158988530,38.64,73869.91,0.11,-0.03701,3e-05,5.96817]
[1780158994131,38.64,73856.12,0.11,-0.0374,3e-05,6.01725]
[1780158999166,38.64,73851.52,0.11,-0.03753,3e-05,6.03477]
[1780159006179,38.64,73849.61,0.11,-0.03759,3e-05,6.04247]
[1780159011250,38.64,73843.87,0.11,-0.03776,3e-05,6.06412]
[1780159017264,38.64,73842.73,0.11,-0.0378,3e-05,6.06883]
[1780159022326,38.64,73840.8,0.11,-0.03786,3e-05,6.0764]
[1780159027334,38.64,73842.52,0.11,-0.03781,3e-05,6.07054]
[1780159034411,38.65,73841.96,0.11,-0.03783,3e-05,6.07338]
[1780159042466,38.65,73840.61,0.11,-0.03788,3e-05,6.07928]
[1780159047501,38.65,73852.07,0.11,-0.03755,3e-05,6.03752]
[1780159052537,38.65,73859.44,0.11,-0.03734,3e-05,6.00906]
[1780159057572,38.65,73861.21,0.11,-0.03729,3e-05,6.00364]
[1780159062607,38.66,73863.8,0.11,-0.03723,3e-05,5.99524]
[1780159068650,38.66,73871.16,0.11,-0.03703,3e-05,5.96975]
[1780159074691,38.66,73877.43,0.11,-0.03686,3e-05,5.94856]
[1780159079726,38.67,73879.23,0.11,-0.03683,3e-05,5.94356]
[1780159084761,38.67,73882.27,0.11,-0.03675,3e-05,5.93407]
[1780159091786,38.67,73884.32,0.11,-0.03671,3e-05,5.92882]
[1780159096745,38.67,73884.32,0.11,-0.03672,3e-05,5.92977]
[1780159096824,38.67,73884.32,0.11,-0.03672,3e-05,5.92977]
[1780159096826,38.67,73884.32,0.11,-0.03672,3e-05,5.92977]
[1780159096830,38.68,73884.32,0.11,-0.03672,3e-05,5.93039]
[1780159098668,38.68,73884.32,0.11,-0.03672,3e-05,5.93039]
[1780159098860,38.68,73879.05,0.11,-0.03688,3e-05,5.95022]
[1780159100654,38.68,73879.05,0.11,-0.03688,3e-05,5.95022]
[1780159100875,38.68,73882.31,0.11,-0.03679,3e-05,5.93891]
[1780159105910,38.68,73884.57,0.11,-0.03674,3e-05,5.93215]
[1780159110945,38.68,73887.67,0.11,-0.03666,3e-05,5.92235]
[1780159115981,38.69,73890.13,0.11,-0.03659,3e-05,5.91256]
[1780159121018,38.69,73891.95,0.11,-0.03655,3e-05,5.90744]
[1780159126055,38.69,73886.68,0.11,-0.03671,3e-05,5.92797]
[1780159131809,38.7,73886.56,0.11,-0.03672,3e-05,5.92937]
[1780159131910,38.7,73886.56,0.11,-0.03672,3e-05,5.92937]
[1780159131910,38.7,73886.56,0.11,-0.03672,3e-05,5.92937]
[1780159132016,38.7,73886.56,0.11,-0.03672,3e-05,5.92937]
[1780159132112,38.7,73886.56,0.11,-0.03672,3e-05,5.92937]
[1780159132136,38.7,73885.46,0.11,-0.03675,3e-05,5.93384]
[1780159136023,38.7,73883.66,0.11,-0.03681,3e-05,5.94105]
[1780159136257,38.7,73883.06,0.11,-0.03683,3e-05,5.94365]
[1780159142167,38.7,73873.8,0.11,-0.0371,3e-05,5.97837]
[1780159147202,38.7,73872.61,0.11,-0.03714,3e-05,5.98345]
[1780159152238,38.7,73873.68,0.11,-0.03711,3e-05,5.98019]
[1780159159289,38.71,73875.27,0.11,-0.03707,3e-05,5.97545]
[1780159164323,38.71,73875.94,0.11,-0.03706,3e-05,5.97367]
[1780159170340,38.71,73877.73,0.11,-0.03701,3e-05,5.96767]
[1780159175399,38.71,73879.16,0.11,-0.03697,3e-05,5.96108]
[1780159180438,38.71,73886.34,0.11,-0.03677,3e-05,5.93577]
[1780159185471,38.71,73885.97,0.11,-0.03679,3e-05,5.93811]
[1780159190504,38.72,73885.08,0.11,-0.03682,3e-05,5.94235]
[1780159195539,38.72,73885.37,0.11,-0.03682,3e-05,5.9423]
[1780159200559,38.72,73891.91,0.11,-0.03664,3e-05,5.91936]
[1780159206601,38.72,73891.69,0.11,-0.03666,3e-05,5.92186]
[1780159211653,38.73,73891.01,0.11,-0.03669,3e-05,5.92556]
[1780159216671,38.73,73890.93,0.11,-0.0367,3e-05,5.92709]
[1780159221724,38.73,73890.49,0.11,-0.03672,3e-05,5.92993]
[1780159226757,38.73,73891.07,0.11,-0.03672,3e-05,5.92907]
[1780159231792,38.74,73889.58,0.11,-0.03676,3e-05,5.93338]
[1780159236828,38.74,73890.63,0.11,-0.03674,3e-05,5.93081]
[1780159242873,38.74,73888.73,0.11,-0.0368,3e-05,5.93925]
[1780159247906,38.75,73886.55,0.11,-0.03687,3e-05,5.94847]
[1780159252941,38.75,73885.89,0.11,-0.0369,3e-05,5.95219]
[1780159258986,38.75,73883.78,0.11,-0.03697,3e-05,5.96149]
[1780159264018,38.75,73881.6,0.11,-0.03704,3e-05,5.97076]
[1780159272076,38.76,73880.65,0.11,-0.03709,3e-05,5.97633]
[1780159277120,38.76,73878.71,0.11,-0.03715,3e-05,5.98471]
[1780159282147,38.76,73876.69,0.11,-0.03722,3e-05,5.99336]
[1780159287183,38.77,73875.98,0.11,-0.03725,3e-05,5.99716]
[1780159292217,38.77,73867.97,0.11,-0.03747,3e-05,6.02515]
[1780159297253,38.77,73871.46,0.11,-0.03738,3e-05,6.01316]
[1780159302288,38.77,73880.02,0.11,-0.03714,3e-05,5.98263]
[1780159312357,38.78,73882.55,0.11,-0.03708,3e-05,5.97527]
[1780159317393,38.78,73877.76,0.11,-0.03722,3e-05,5.99352]
[1780159322428,38.78,73889.86,0.11,-0.03689,3e-05,5.95014]
[1780159328470,38.78,73892.6,0.11,-0.03682,3e-05,5.94142]
[1780159333504,38.78,73884.93,0.11,-0.03704,3e-05,5.97045]
[1780159338538,38.79,73881.51,0.11,-0.03715,3e-05,5.9837]
[1780159343575,38.79,73878.12,0.11,-0.03725,3e-05,5.99658]
[1780159348610,38.79,73877.54,0.11,-0.03727,3e-05,5.99926]
[1780159353645,38.79,73869.08,0.11,-0.0375,3e-05,6.02817]
[1780159358679,38.79,73863.99,0.11,-0.03764,3e-05,6.04688]
[1780159363715,38.79,73862.22,0.11,-0.03769,3e-05,6.05332]
[1780159369757,38.79,73860.18,0.11,-0.03775,3e-05,6.06076]
[1780159374792,38.79,73860.09,0.11,-0.03775,3e-05,6.06105]
[1780159379827,38.79,73863.6,0.11,-0.03765,3e-05,6.04822]
[1780159384862,38.79,73862.71,0.11,-0.03768,3e-05,6.05166]
[1780159389897,38.79,73862.46,0.11,-0.03769,3e-05,6.05275]
[1780159394932,38.79,73861.6,0.11,-0.03771,3e-05,6.05611]
[1780159399966,38.79,73870.27,0.11,-0.03747,3e-05,6.02461]
[1780159405003,38.79,73869.1,0.11,-0.03751,3e-05,6.02936]
[1780159411044,38.79,73868.64,0.11,-0.03751,3e-05,6.02921]
[1780159416605,38.79,73868.53,0.11,-0.03751,3e-05,6.02994]
[1780159422120,38.79,73868.81,0.11,-0.03751,3e-05,6.02946]
[1780159427172,38.79,73868.35,0.11,-0.03753,3e-05,6.0315]
[1780159432191,38.79,73868.0,0.11,-0.03754,3e-05,6.03312]
[1780159437242,38.8,73867.93,0.11,-0.03754,3e-05,6.03368]
[1780159442403,38.8,73867.93,0.11,-0.03754,3e-05,6.03385]
[1780159452330,38.8,73868.31,0.11,-0.03754,3e-05,6.03317]
[1780159457396,38.8,73868.71,0.11,-0.03753,3e-05,6.03202]
[1780159463408,38.8,73870.52,0.11,-0.03748,3e-05,6.02581]
[1780159468442,38.8,73870.61,0.11,-0.03748,3e-05,6.02585]
[1780159473478,38.8,73870.12,0.11,-0.03749,3e-05,6.0256]
[1780159478512,38.8,73870.25,0.11,-0.03748,3e-05,6.02546]
[1780159483547,38.8,73869.9,0.11,-0.0375,3e-05,6.02707]
[1780159490597,38.8,73869.69,0.11,-0.03751,3e-05,6.02832]
[1780159495662,38.8,73869.43,0.11,-0.03752,3e-05,6.02968]
[1780159500667,38.8,73869.36,0.11,-0.03752,3e-05,6.03021]
[1780159505731,38.81,73878.25,0.11,-0.03727,3e-05,5.99823]
[1780159510736,38.81,73881.27,0.11,-0.03719,3e-05,5.98787]
[1780159521814,38.81,73877.05,0.11,-0.03732,3e-05,6.00489]
[1780159526850,38.81,73874.79,0.11,-0.03739,3e-05,6.0138]
[1780159531884,38.81,73876.27,0.11,-0.03734,3e-05,6.00661]
[1780159536949,38.81,73877.64,0.11,-0.03731,3e-05,6.00223]
[1780159540533,38.81,73878.49,0.11,-0.03729,3e-05,5.99952]
[1780159540621,38.81,73878.49,0.11,-0.03729,3e-05,5.99952]
[1780159540947,38.82,73878.25,0.11,-0.03729,3e-05,6.00053]
[1780159542340,38.82,73882.31,0.11,-0.03718,3e-05,5.98584]
[1780159542960,38.82,73883.49,0.11,-0.03715,3e-05,5.9817]
[1780159544406,38.82,73883.49,0.11,-0.03715,3e-05,5.9817]
[1780159544975,38.82,73883.28,0.11,-0.03716,3e-05,5.98283]
[1780159550010,38.82,73888.62,0.11,-0.03701,3e-05,5.96431]
[1780159551280,38.82,73888.45,0.11,-0.03702,3e-05,5.96513]
[1780159556024,38.82,73872.76,0.11,-0.03747,3e-05,6.02287]
[1780159556109,38.82,73869.16,0.11,-0.03757,3e-05,6.03627]
[1780159556183,38.82,73869.16,0.11,-0.03757,3e-05,6.03627]
[1780159557060,38.82,73869.16,0.11,-0.03757,3e-05,6.03636]
[1780159557559,38.82,73869.16,0.11,-0.03757,3e-05,6.03636]
[1780159558097,38.82,73869.46,0.11,-0.03756,3e-05,6.03533]
[1780159559598,38.82,73869.46,0.11,-0.03756,3e-05,6.03533]
[1780159560080,38.82,73869.46,0.11,-0.03757,3e-05,6.03546]
[1780159565127,38.82,73871.1,0.11,-0.03752,3e-05,6.02978]
[1780159570174,38.82,73864.63,0.11,-0.03771,3e-05,6.0539]
[1780159576203,38.82,73856.64,0.11,-0.03794,3e-05,6.08337]
[1780159581238,38.82,73855.81,0.11,-0.03796,3e-05,6.08638]
[1780159586273,38.82,73855.66,0.11,-0.03797,3e-05,6.08689]
[1780159592315,38.82,73854.72,0.11,-0.03798,3e-05,6.08793]
[1780159597372,38.82,73857.42,0.11,-0.0379,3e-05,6.07794]
[1780159603397,38.82,73857.2,0.11,-0.03791,3e-05,6.07885]
[1780159608431,38.82,73843.55,0.11,-0.0383,3e-05,6.12934]
[1780159615498,38.82,73844.37,0.11,-0.03828,3e-05,6.12585]
[1780159620516,38.82,73839.54,0.11,-0.03841,3e-05,6.14341]
[1780159625550,38.82,73831.45,0.11,-0.03865,3e-05,6.17311]
[1780159627598,38.82,73816.95,0.11,-0.03907,3e-05,6.22706]
[1780159632599,38.82,73816.76,0.11,-0.03907,3e-05,6.22661]
[1780159637635,38.81,73826.82,0.11,-0.03876,3e-05,6.1877]
[1780159643694,38.81,73831.89,0.11,-0.03861,3e-05,6.16779]
[1780159649179,38.81,73831.92,0.11,-0.0386,3e-05,6.16706]
[1780159649243,38.81,73831.92,0.11,-0.0386,3e-05,6.16706]
[1780159649233,38.81,73831.67,0.11,-0.03861,3e-05,6.1677]
[1780159649340,38.81,73831.67,0.11,-0.03861,3e-05,6.1677]
[1780159650841,38.81,73831.67,0.11,-0.03861,3e-05,6.1677]
[1780159650989,38.81,73831.67,0.11,-0.03861,3e-05,6.1677]
[1780159651092,38.81,73831.67,0.11,-0.03861,3e-05,6.1677]
[1780159651279,38.81,73830.92,0.11,-0.03861,3e-05,6.16781]
[1780159651948,38.81,73830.92,0.11,-0.03861,3e-05,6.16781]
[1780159651954,38.81,73831.02,0.11,-0.03861,3e-05,6.16728]
[1780159654125,38.81,73831.01,0.11,-0.03861,3e-05,6.16732]
[1780159654221,38.81,73820.42,0.11,-0.03892,3e-05,6.20658]
[1780159659912,38.81,73818.01,0.11,-0.03898,3e-05,6.21474]
[1780159665855,38.8,73815.17,0.11,-0.03905,3e-05,6.22362]
[1780159672880,38.8,73814.61,0.11,-0.03905,3e-05,6.22411]
[1780159677914,38.8,73816.67,0.11,-0.03899,3e-05,6.21533]
[1780159682974,38.8,73818.92,0.11,-0.03891,3e-05,6.20592]
[1780159688992,38.79,73818.92,0.11,-0.0389,3e-05,6.20483]
[1780159694027,38.79,73818.07,0.11,-0.03892,3e-05,6.20713]
[1780159700071,38.79,73825.06,0.11,-0.03871,3e-05,6.1801]
[1780159705104,38.79,73826.67,0.11,-0.03866,3e-05,6.17348]
[1780159708553,38.79,73825.76,0.11,-0.03868,3e-05,6.17645]
[1780159714168,38.79,73824.76,0.11,-0.03869,3e-05,6.17712]
[1780159722787,38.79,73824.31,0.11,-0.0387,3e-05,6.17869]
[1780159728242,38.78,73821.98,0.11,-0.03876,3e-05,6.18607]
[1780159733327,38.78,73820.82,0.11,-0.03879,3e-05,6.18974]
[1780159738336,38.78,73820.37,0.11,-0.0388,3e-05,6.19086]
[1780159743398,38.78,73822.92,0.11,-0.03872,3e-05,6.18078]
[1780159749414,38.78,73824.42,0.11,-0.03867,3e-05,6.17462]
[1780159754448,38.78,73825.77,0.11,-0.03863,3e-05,6.16913]
[1780159759544,38.78,73829.94,0.11,-0.0385,3e-05,6.15314]
[1780159767539,38.78,73833.28,0.11,-0.0384,3e-05,6.14008]
[1780159772577,38.77,73839.79,0.11,-0.0382,3e-05,6.11318]
[1780159777611,38.77,73842.02,0.11,-0.03813,3e-05,6.10472]
[1780159782646,38.77,73841.19,0.11,-0.03815,3e-05,6.10766]
[1780159787683,38.77,73840.24,0.11,-0.03818,3e-05,6.11108]
[1780159792717,38.77,73839.7,0.11,-0.03819,3e-05,6.11299]
[1780159797752,38.77,73838.84,0.11,-0.03822,3e-05,6.11609]
[1780159802787,38.77,73839.16,0.11,-0.03821,3e-05,6.11482]
[1780159808887,38.77,73840.77,0.11,-0.03816,3e-05,6.10875]
[1780159815629,38.77,73840.83,0.11,-0.03816,3e-05,6.10849]
[1780159820913,38.77,73842.27,0.11,-0.03812,3e-05,6.10303]
[1780159825948,38.77,73837.75,0.11,-0.03825,3e-05,6.1197]
[1780159831991,38.77,73833.98,0.11,-0.03834,3e-05,6.13117]
[1780159837029,38.77,73834.73,0.11,-0.03832,3e-05,6.12813]
[1780159842061,38.77,73834.16,0.11,-0.03833,3e-05,6.13002]
[1780159846378,38.77,73834.24,0.11,-0.03833,3e-05,6.12958]
[1780159846470,38.77,73834.24,0.11,-0.03833,3e-05,6.12958]
[1780159846431,38.77,73834.49,0.11,-0.03832,3e-05,6.1286]
[1780159847097,38.77,73834.49,0.11,-0.03832,3e-05,6.12856]
[1780159848265,38.77,73834.49,0.11,-0.03832,3e-05,6.12856]
[1780159848450,38.77,73834.75,0.11,-0.03831,3e-05,6.12754]
[1780159849962,38.77,73834.75,0.11,-0.03831,3e-05,6.12754]
[1780159850273,38.77,73834.75,0.11,-0.03831,3e-05,6.12754]
[1780159850368,38.77,73834.98,0.11,-0.03831,3e-05,6.12659]
[1780159856224,38.77,73836.07,0.11,-0.03827,3e-05,6.12229]
[1780159863319,38.77,73836.72,0.11,-0.03825,3e-05,6.11969]
[1780159869255,38.77,73837.54,0.11,-0.03823,3e-05,6.1164]
[1780159875701,38.77,73838.22,0.11,-0.03821,3e-05,6.11377]
[1780159882347,38.77,73838.88,0.11,-0.03818,3e-05,6.1111]
[1780159887490,38.77,73838.14,0.11,-0.03821,3e-05,6.11373]
[1780159888844,38.77,73837.63,0.11,-0.03822,3e-05,6.11557]
[1780159888871,38.77,73837.63,0.11,-0.03822,3e-05,6.11557]
[1780159889401,38.77,73837.63,0.11,-0.03822,3e-05,6.11554]
[1780159890608,38.77,73830.04,0.11,-0.03844,3e-05,6.14373]
[1780159891414,38.77,73830.04,0.11,-0.03843,3e-05,6.14127]
[1780159892596,38.77,73828.57,0.11,-0.03847,3e-05,6.14667]
[1780159892803,38.77,73828.57,0.11,-0.03847,3e-05,6.14667]
[1780159893428,38.77,73827.87,0.11,-0.03849,3e-05,6.14919]
[1780159893884,38.77,73827.87,0.11,-0.03849,3e-05,6.14919]
[1780159894437,38.77,73827.52,0.11,-0.0385,3e-05,6.15041]
[1780159900479,38.77,73826.03,0.11,-0.03854,3e-05,6.15541]
[1780159905513,38.76,73825.37,0.11,-0.03855,3e-05,6.15737]
[1780159910549,38.76,73824.27,0.11,-0.03858,3e-05,6.16096]
[1780159915584,38.76,73824.06,0.11,-0.03858,3e-05,6.1612]
[1780159920619,38.76,73824.05,0.11,-0.03858,3e-05,6.16069]
[1780159926713,38.76,73823.33,0.11,-0.0386,3e-05,6.16275]
[1780159932704,38.76,73831.95,0.11,-0.03834,3e-05,6.13004]
[1780159938746,38.76,73834.26,0.11,-0.03827,3e-05,6.12125]
[1780159943782,38.76,73835.72,0.11,-0.03823,3e-05,6.11569]
[1780159946873,38.76,73836.55,0.11,-0.0382,3e-05,6.11256]
[1780159948569,38.76,73836.98,0.11,-0.03819,3e-05,6.11094]
[1780159948592,38.76,73836.98,0.11,-0.03819,3e-05,6.11094]
[1780159948572,38.76,73836.42,0.11,-0.03821,3e-05,6.113]
[1780159948820,38.76,73836.42,0.11,-0.03821,3e-05,6.113]
[1780159950455,38.76,73836.42,0.11,-0.03821,3e-05,6.113]
[1780159950556,38.76,73835.71,0.11,-0.03823,3e-05,6.1156]
[1780159952682,38.76,73836.34,0.11,-0.03819,3e-05,6.11086]
[1780159953203,38.76,73836.34,0.11,-0.03819,3e-05,6.11086]
[1780159953298,38.76,73836.74,0.11,-0.03818,3e-05,6.10935]
[1780159958850,38.76,73839.64,0.11,-0.0381,3e-05,6.0986]
[1780159964932,38.76,73838.32,0.11,-0.03814,3e-05,6.10359]
[1780159970973,38.76,73837.62,0.11,-0.03816,3e-05,6.10629]
[1780159976019,38.76,73835.48,0.11,-0.03822,3e-05,6.11432]
[1780159981046,38.76,73837.19,0.11,-0.03817,3e-05,6.1081]
[1780159986081,38.76,73836.67,0.11,-0.03819,3e-05,6.11018]
[1780159993131,38.76,73836.12,0.11,-0.03821,3e-05,6.11242]
[1780159998310,38.76,73835.83,0.11,-0.03821,3e-05,6.11358]
[1780160003956,38.76,73833.03,0.11,-0.0383,3e-05,6.12405]
[1780160011256,38.76,73836.53,0.11,-0.03818,3e-05,6.10879]
[1780160016292,38.76,73839.26,0.11,-0.0381,3e-05,6.09878]
[1780160021328,38.76,73841.79,0.11,-0.03803,3e-05,6.08955]
[1780160026363,38.76,73842.68,0.11,-0.03801,3e-05,6.0864]
[1780160031397,38.76,73843.12,0.11,-0.03799,3e-05,6.08491]
[1780160036433,38.76,73840.44,0.11,-0.03807,3e-05,6.09491]
[1780160042476,38.76,73839.63,0.11,-0.0381,3e-05,6.09795]
[1780160047570,38.76,73838.25,0.11,-0.03814,3e-05,6.10311]
[1780160054063,38.76,73838.09,0.11,-0.03814,3e-05,6.10373]
[1780160059596,38.76,73837.02,0.11,-0.03817,3e-05,6.10777]
[1780160064632,38.76,73838.91,0.11,-0.03812,3e-05,6.10083]
[1780160069667,38.76,73838.38,0.11,-0.03814,3e-05,6.1029]
[1780160074702,38.76,73839.28,0.11,-0.0381,3e-05,6.09729]
[1780160081751,38.76,73840.35,0.11,-0.03807,3e-05,6.09344]
[1780160087852,38.76,73842.61,0.11,-0.038,3e-05,6.08517]
[1780160093836,38.76,73843.75,0.11,-0.03797,3e-05,6.08104]
[1780160101890,38.76,73845.06,0.11,-0.03793,3e-05,6.07635]
[1780160106926,38.76,73846.71,0.11,-0.03789,3e-05,6.07038]
[1780160112968,38.76,73847.34,0.11,-0.03787,3e-05,6.06823]
[1780160118066,38.76,73847.09,0.11,-0.03788,3e-05,6.0693]
[1780160124046,38.76,73846.69,0.11,-0.03789,3e-05,6.07093]
[1780160130087,38.76,73846.86,0.11,-0.03789,3e-05,6.07044]
[1780160137136,38.77,73847.34,0.11,-0.03786,3e-05,6.06647]
[1780160142171,38.77,73847.43,0.11,-0.03786,3e-05,6.06628]
[1780160148279,38.77,73847.46,0.11,-0.03786,3e-05,6.06634]
[1780160154569,38.77,73846.73,0.11,-0.03788,3e-05,6.06912]
[1780160161306,38.77,73847.71,0.11,-0.03785,3e-05,6.06576]
[1780160168420,38.77,73847.51,0.11,-0.03786,3e-05,6.06673]
[1780160174645,38.77,73847.79,0.11,-0.03785,3e-05,6.06584]
[1780160180438,38.77,73847.86,0.11,-0.03785,3e-05,6.06581]
[1780160185474,38.77,73847.58,0.11,-0.03786,3e-05,6.06683]
[1780160191515,38.77,73847.08,0.11,-0.03786,3e-05,6.06652]
[1780160197561,38.77,73847.01,0.11,-0.03787,3e-05,6.06697]
[1780160206622,38.77,73847.55,0.11,-0.03785,3e-05,6.06524]
[1780160211657,38.77,73848.19,0.11,-0.03784,3e-05,6.06302]
[1780160216692,38.77,73848.37,0.11,-0.03783,3e-05,6.0625]
[1780160221734,38.77,73848.77,0.11,-0.03782,3e-05,6.06116]
[1780160228844,38.77,73849.16,0.11,-0.03781,3e-05,6.0599]
[1780160234818,38.77,73849.07,0.11,-0.03782,3e-05,6.06037]
[1780160239853,38.77,73849.16,0.11,-0.03781,3e-05,6.06017]
[1780160244889,38.77,73849.39,0.11,-0.03781,3e-05,6.05946]
[1780160250931,38.77,73849.44,0.11,-0.03781,3e-05,6.05945]
[1780160257045,38.77,73849.9,0.11,-0.03778,3e-05,6.05554]
[1780160263924,38.77,73850.46,0.11,-0.03777,3e-05,6.05358]
[1780160263981,38.77,73850.46,0.11,-0.03777,3e-05,6.05358]
[1780160264078,38.77,73850.5,0.11,-0.03777,3e-05,6.05352]
[1780160265845,38.77,73850.5,0.11,-0.03777,3e-05,6.05352]
[1780160265952,38.77,73850.5,0.11,-0.03777,3e-05,6.05357]
[1780160268367,38.77,73850.5,0.11,-0.03777,3e-05,6.0536]
[1780160268476,38.77,73850.5,0.11,-0.03777,3e-05,6.05363]
[1780160279199,38.77,73845.06,0.11,-0.03793,3e-05,6.07404]
[1780160285170,38.77,73843.36,0.11,-0.03798,3e-05,6.08054]
[1780160290203,38.77,73842.0,0.11,-0.03802,3e-05,6.08577]
[1780160296248,38.77,73840.74,0.11,-0.03806,3e-05,6.09069]
[1780160304304,38.78,73840.2,0.11,-0.03808,3e-05,6.09304]
[1780160309409,38.78,73838.72,0.11,-0.03812,3e-05,6.09878]
[1780160318274,38.78,73838.72,0.11,-0.03811,3e-05,6.09665]
[1780160324445,38.78,73842.38,0.11,-0.03801,3e-05,6.08355]
[1780160329561,38.78,73844.37,0.11,-0.03795,3e-05,6.07654]
[1780160335523,38.78,73846.59,0.11,-0.03789,3e-05,6.0687]
[1780160340557,38.78,73846.37,0.11,-0.0379,3e-05,6.06983]
[1780160346598,38.78,73846.28,0.11,-0.0379,3e-05,6.07053]
[1780160355663,38.78,73847.51,0.11,-0.03787,3e-05,6.06653]
[1780160361704,38.78,73847.73,0.11,-0.03787,3e-05,6.06608]
[1780160367748,38.78,73848.05,0.11,-0.03786,3e-05,6.06524]
[1780160372781,38.78,73848.12,0.11,-0.03785,3e-05,6.06288]
[1780160379911,38.78,73848.52,0.11,-0.03784,3e-05,6.06183]
[1780160385871,38.79,73848.85,0.11,-0.03783,3e-05,6.06097]
[1780160395940,38.79,73848.85,0.11,-0.03784,3e-05,6.06155]
[1780160400977,38.79,73849.09,0.11,-0.03783,3e-05,6.06096]
[1780160406016,38.79,73842.66,0.11,-0.03802,3e-05,6.08486]
[1780160411050,38.79,73840.1,0.11,-0.0381,3e-05,6.09441]
[1780160416086,38.79,73837.9,0.11,-0.03816,3e-05,6.10245]
[1780160416202,38.79,73837.9,0.11,-0.03816,3e-05,6.10245]
[1780160422128,38.79,73834.76,0.11,-0.03825,3e-05,6.11379]
[1780160427162,38.79,73835.97,0.11,-0.03821,3e-05,6.10894]
[1780160432198,38.78,73835.6,0.11,-0.0382,3e-05,6.10756]
[1780160438241,38.78,73828.63,0.11,-0.0384,3e-05,6.13279]
[1780160444284,38.78,73828.04,0.11,-0.03841,3e-05,6.13425]
[1780160449318,38.78,73827.69,0.11,-0.03842,3e-05,6.13495]
[1780160454353,38.78,73827.53,0.11,-0.03842,3e-05,6.13493]
[1780160460485,38.78,73827.51,0.11,-0.03841,3e-05,6.13428]
[1780160463415,38.78,73843.74,0.11,-0.03794,3e-05,6.07378]
[1780160468450,38.78,73845.3,0.11,-0.03789,3e-05,6.06796]
[1780160473487,38.78,73846.68,0.11,-0.03785,3e-05,6.06283]
[1780160479530,38.78,73846.55,0.11,-0.03786,3e-05,6.06331]
[1780160484564,38.78,73846.23,0.11,-0.03787,3e-05,6.0645]
[1780160489600,38.78,73844.08,0.11,-0.03793,3e-05,6.07244]
[1780160494635,38.78,73842.8,0.11,-0.03795,3e-05,6.07478]
[1780160500765,38.78,73841.42,0.11,-0.03799,3e-05,6.07981]
[1780160506721,38.78,73841.64,0.11,-0.03799,3e-05,6.0789]
[1780160512784,38.78,73841.36,0.11,-0.03799,3e-05,6.07982]
[1780160517819,38.78,73839.63,0.11,-0.03804,3e-05,6.0861]
[1780160522855,38.78,73842.11,0.11,-0.03797,3e-05,6.0768]
[1780160527890,38.78,73843.49,0.11,-0.03793,3e-05,6.07158]
[1780160532989,38.78,73845.55,0.11,-0.03787,3e-05,6.06387]
[1780160538968,38.78,73841.79,0.11,-0.03798,3e-05,6.07781]
[1780160539817,38.78,73841.79,0.11,-0.03798,3e-05,6.07781]
[1780160539899,38.78,73841.79,0.11,-0.03798,3e-05,6.07781]
[1780160540038,38.78,73838.82,0.11,-0.03806,3e-05,6.08878]
[1780160541688,38.78,73838.73,0.11,-0.03806,3e-05,6.08906]
[1780160541789,38.78,73838.73,0.11,-0.03806,3e-05,6.08902]
[1780160543724,38.78,73838.73,0.11,-0.03806,3e-05,6.08899]
[1780160544004,38.78,73839.09,0.11,-0.03805,3e-05,6.08762]
[1780160549037,38.78,73842.67,0.11,-0.03795,3e-05,6.07423]
[1780160555080,38.78,73847.65,0.11,-0.03779,3e-05,6.0535]
[1780160560179,38.78,73846.03,0.11,-0.03784,3e-05,6.05962]
[1780160564679,38.78,73844.42,0.11,-0.03789,3e-05,6.06568]
[1780160570249,38.78,73852.88,0.11,-0.03765,3e-05,6.03492]
[1780160576226,38.78,73856.28,0.11,-0.03755,3e-05,6.0231]
[1780160581261,38.78,73853.42,0.11,-0.03764,3e-05,6.03422]
[1780160588232,38.78,73850.74,0.11,-0.03772,3e-05,6.04439]
[1780160599205,38.78,73848.93,0.11,-0.03778,3e-05,6.05146]
[1780160604426,38.78,73847.7,0.11,-0.03782,3e-05,6.05707]
[1780160609460,38.78,73845.43,0.11,-0.03789,3e-05,6.06588]
[1780160614496,38.78,73844.08,0.11,-0.03792,3e-05,6.06891]
[1780160620601,38.79,73842.33,0.11,-0.03797,3e-05,6.0759]
[1780160627587,38.79,73840.7,0.11,-0.03802,3e-05,6.08252]
[1780160632621,38.79,73843.77,0.11,-0.03794,3e-05,6.07164]
[1780160637684,38.79,73843.77,0.11,-0.03794,3e-05,6.07164]
[1780160643699,38.79,73846.66,0.11,-0.03786,3e-05,6.06211]
[1780160649742,38.79,73841.64,0.11,-0.03801,3e-05,6.08122]
[1780160654776,38.79,73842.07,0.11,-0.038,3e-05,6.08007]
[1780160659812,38.79,73841.41,0.11,-0.03803,3e-05,6.08295]
[1780160664848,38.79,73841.45,0.11,-0.03803,3e-05,6.08332]
[1780160669883,38.8,73841.08,0.11,-0.03804,3e-05,6.08511]
[1780160674918,38.8,73841.42,0.11,-0.03802,3e-05,6.0819]
[1780160676170,38.8,73841.42,0.11,-0.03802,3e-05,6.0819]
[1780160676238,38.8,73841.42,0.11,-0.03802,3e-05,6.0819]
[1780160676239,38.8,73841.42,0.11,-0.03802,3e-05,6.0819]
[1780160676329,38.8,73836.17,0.11,-0.03817,3e-05,6.10144]
[1780160677775,38.8,73836.17,0.11,-0.03818,3e-05,6.10153]
[1780160678116,38.8,73824.82,0.11,-0.03851,3e-05,6.14377]
[1780160680715,38.8,73824.82,0.11,-0.03851,3e-05,6.14374]
[1780160681021,38.8,73827.74,0.11,-0.03842,3e-05,6.13286]
[1780160688015,38.8,73828.69,0.11,-0.03839,3e-05,6.12936]
[1780160693045,38.8,73830.02,0.11,-0.03836,3e-05,6.12444]
[1780160698080,38.8,73830.98,0.11,-0.03833,3e-05,6.12086]
[1780160701165,38.8,73846.59,0.11,-0.03787,3e-05,6.06313]
[1780160711233,38.8,73843.53,0.11,-0.03797,3e-05,6.07539]
[1780160717215,38.8,73832.08,0.11,-0.03831,3e-05,6.1182]
[1780160722250,38.8,73834.04,0.11,-0.03825,3e-05,6.11108]
[1780160727285,38.8,73835.13,0.11,-0.03822,3e-05,6.10726]
[1780160732321,38.8,73835.38,0.11,-0.0382,3e-05,6.10421]
[1780160737356,38.8,73835.33,0.11,-0.0382,3e-05,6.10467]
[1780160742392,38.8,73835.27,0.11,-0.03821,3e-05,6.10518]
[1780160748433,38.8,73826.61,0.11,-0.03846,3e-05,6.13738]
[1780160755483,38.8,73823.51,0.11,-0.03855,3e-05,6.14865]
[1780160760521,38.8,73824.51,0.11,-0.03852,3e-05,6.14463]
[1780160765554,38.8,73825.08,0.11,-0.0385,3e-05,6.14222]
[1780160770873,38.8,73825.89,0.11,-0.03847,3e-05,6.13894]
[1780160777218,38.8,73817.66,0.11,-0.03871,3e-05,6.16914]
[1780160782673,38.8,73822.13,0.11,-0.03857,3e-05,6.15168]
[1780160788714,38.8,73821.78,0.11,-0.03858,3e-05,6.15257]
[1780160793753,38.8,73820.63,0.11,-0.0386,3e-05,6.15413]
[1780160798785,38.79,73810.53,0.11,-0.03889,3e-05,6.19139]
[1780160803819,38.79,73810.31,0.11,-0.03889,3e-05,6.19156]
[1780160808854,38.79,73810.8,0.11,-0.03887,3e-05,6.18906]
[1780160813889,38.79,73811.49,0.11,-0.03885,3e-05,6.18581]
[1780160818925,38.79,73812.08,0.11,-0.03883,3e-05,6.18296]
[1780160823961,38.79,73812.2,0.11,-0.03882,3e-05,6.18186]
[1780160828994,38.79,73806.85,0.11,-0.03897,3e-05,6.20112]
[1780160834033,38.78,73806.84,0.11,-0.03896,3e-05,6.20009]
[1780160839072,38.78,73802.24,0.11,-0.03909,3e-05,6.2166]
[1780160844108,38.78,73798.42,0.11,-0.0392,3e-05,6.22957]
[1780160849141,38.78,73800.01,0.11,-0.03914,3e-05,6.22242]
[1780160854176,38.78,73805.85,0.11,-0.03894,3e-05,6.197]
[1780160859211,38.77,73796.69,0.11,-0.03921,3e-05,6.23034]
[1780160866260,38.77,73797.2,0.11,-0.03918,3e-05,6.22674]
[1780160871297,38.77,73797.0,0.11,-0.03918,3e-05,6.22628]
[1780160876332,38.76,73796.77,0.11,-0.03917,3e-05,6.22593]
[1780160881367,38.76,73791.46,0.11,-0.03932,3e-05,6.24462]
[1780160888415,38.76,73792.01,0.11,-0.03929,3e-05,6.24059]
[1780160893452,38.75,73794.22,0.11,-0.03921,3e-05,6.23088]
[1780160898488,38.75,73802.3,0.11,-0.03896,3e-05,6.19926]
[1780160903523,38.75,73803.06,0.11,-0.03893,3e-05,6.19524]
[1780160908558,38.75,73802.52,0.11,-0.03894,3e-05,6.19609]
[1780160913594,38.75,73806.86,0.11,-0.03879,3e-05,6.17622]
[1780160919636,38.74,73809.03,0.11,-0.03871,3e-05,6.16687]
[1780160924672,38.74,73809.28,0.11,-0.0387,3e-05,6.16497]
[1780160931720,38.74,73811.99,0.11,-0.03861,3e-05,6.15329]
[1780160936756,38.74,73810.79,0.11,-0.03864,3e-05,6.15693]
[1780160941791,38.73,73810.85,0.11,-0.03863,3e-05,6.15586]
[1780160946826,38.73,73810.65,0.11,-0.03863,3e-05,6.15578]
[1780160951863,38.73,73810.88,0.11,-0.03861,3e-05,6.15411]
[1780160956896,38.73,73811.1,0.11,-0.0386,3e-05,6.15251]
[1780160961931,38.73,73811.2,0.11,-0.03859,3e-05,6.15139]
[1780160966966,38.73,73809.36,0.11,-0.03864,3e-05,6.15752]
[1780160972001,38.72,73807.4,0.11,-0.03868,3e-05,6.16174]
[1780160978042,38.72,73806.53,0.11,-0.0387,3e-05,6.16412]
[1780160983143,38.72,73804.74,0.11,-0.03875,3e-05,6.17009]
[1780160989120,38.72,73804.23,0.11,-0.03875,3e-05,6.17114]
[1780160994155,38.72,73803.25,0.11,-0.03878,3e-05,6.17411]
[1780160999190,38.72,73802.61,0.11,-0.03879,3e-05,6.17584]
[1780161005237,38.71,73801.94,0.11,-0.0388,3e-05,6.17745]
[1780161011275,38.71,73801.48,0.11,-0.03881,3e-05,6.17843]
[1780161017320,38.71,73799.22,0.11,-0.03887,3e-05,6.18617]
[1780161022352,38.71,73799.01,0.11,-0.03887,3e-05,6.18632]
[1780161027386,38.71,73794.95,0.11,-0.03899,3e-05,6.20085]
[1780161032422,38.71,73794.48,0.11,-0.03898,3e-05,6.19943]
[1780161038270,38.71,73790.54,0.11,-0.03909,3e-05,6.21357]
[1780161043565,38.7,73792.06,0.11,-0.03904,3e-05,6.20653]
[1780161050547,38.7,73792.6,0.11,-0.03901,3e-05,6.20318]
[1780161056596,38.7,73794.86,0.11,-0.03894,3e-05,6.19354]
[1780161063705,38.7,73795.48,0.11,-0.03891,3e-05,6.18985]
[1780161070693,38.69,73801.99,0.11,-0.03871,3e-05,6.1641]
[1780161083786,38.69,73803.61,0.11,-0.03864,3e-05,6.15564]
[1780161088821,38.69,73808.81,0.11,-0.03848,3e-05,6.13531]
[1780161093923,38.68,73819.84,0.11,-0.03813,3e-05,6.09078]
[1780161099897,38.68,73816.24,0.11,-0.03824,3e-05,6.10364]
[1780161105345,38.68,73814.66,0.11,-0.03828,3e-05,6.10919]
[1780161111461,38.68,73812.86,0.11,-0.03833,3e-05,6.11549]
[1780161119031,38.68,73810.38,0.11,-0.0384,3e-05,6.12392]
[1780161128548,38.68,73807.12,0.11,-0.03849,3e-05,6.13568]
[1780161134202,38.68,73804.28,0.11,-0.03857,3e-05,6.14549]
[1780161140179,38.68,73803.45,0.11,-0.03859,3e-05,6.1481]
[1780161145217,38.67,73802.88,0.11,-0.0386,3e-05,6.14982]
[1780161150250,38.67,73801.91,0.11,-0.03863,3e-05,6.15303]
[1780161155302,38.67,73809.98,0.11,-0.03837,3e-05,6.12024]
[1780161160318,38.67,73813.07,0.11,-0.03828,3e-05,6.10863]
[1780161167368,38.67,73812.26,0.11,-0.0383,3e-05,6.11156]
[1780161172403,38.67,73808.71,0.11,-0.03841,3e-05,6.12472]
[1780161177438,38.67,73797.06,0.11,-0.03875,3e-05,6.16812]
[1780161182473,38.67,73797.69,0.11,-0.03873,3e-05,6.16536]
[1780161187656,38.67,73803.6,0.11,-0.03855,3e-05,6.14296]
[1780161193551,38.67,73806.99,0.11,-0.03845,3e-05,6.13023]
[1780161198586,38.67,73806.75,0.11,-0.03846,3e-05,6.13117]
[1780161203621,38.67,73805.57,0.11,-0.03849,3e-05,6.13565]
[1780161208656,38.67,73804.94,0.11,-0.03851,3e-05,6.13812]
[1780161213690,38.67,73804.55,0.11,-0.03851,3e-05,6.13728]
[1780161219732,38.67,73803.98,0.11,-0.03853,3e-05,6.13953]
[1780161224832,38.67,73802.5,0.11,-0.03857,3e-05,6.14514]
[1780161230809,38.67,73802.34,0.11,-0.03858,3e-05,6.14578]
[1780161236852,38.67,73801.85,0.11,-0.03859,3e-05,6.14764]
[1780161242894,38.67,73801.71,0.11,-0.0386,3e-05,6.14817]
[1780161248936,38.67,73802.51,0.11,-0.03857,3e-05,6.14518]
[1780161255042,38.67,73804.04,0.11,-0.03853,3e-05,6.13946]
[1780161263034,38.67,73804.04,0.11,-0.03853,3e-05,6.13945]
[1780161268072,38.67,73804.53,0.11,-0.03851,3e-05,6.1376]
[1780161273108,38.67,73804.53,0.11,-0.0385,3e-05,6.13518]
[1780161278142,38.67,73803.77,0.11,-0.03852,3e-05,6.13801]
[1780161285255,38.67,73803.14,0.11,-0.03854,3e-05,6.14036]
[1780161291231,38.67,73803.14,0.11,-0.03854,3e-05,6.14034]
[1780161297018,38.67,73801.63,0.11,-0.03858,3e-05,6.14598]
[1780161302318,38.67,73811.78,0.11,-0.03829,3e-05,6.10811]
[1780161307346,38.67,73808.95,0.11,-0.03837,3e-05,6.11899]
[1780161310366,38.67,73825.36,0.11,-0.0379,3e-05,6.0583]
[1780161315465,38.67,73834.66,0.11,-0.03763,3e-05,6.02437]
[1780161322452,38.68,73842.17,0.11,-0.03742,3e-05,5.99814]
[1780161325535,38.68,73860.46,0.11,-0.03691,3e-05,5.93186]
[1780161330715,38.68,73852.57,0.11,-0.03714,3e-05,5.96191]
[1780161336548,38.68,73831.26,0.11,-0.03775,3e-05,6.03926]
[1780161341584,38.68,73823.45,0.11,-0.03798,3e-05,6.06858]
[1780161349504,38.69,73822.13,0.11,-0.03802,3e-05,6.07365]
[1780161355752,38.69,73814.33,0.11,-0.03825,3e-05,6.10296]
[1780161362731,38.69,73812.33,0.11,-0.03831,3e-05,6.11046]
[1780161367767,38.69,73810.62,0.11,-0.03836,3e-05,6.11692]
[1780161372802,38.69,73810.36,0.11,-0.03837,3e-05,6.11802]
[1780161380858,38.69,73807.96,0.11,-0.03844,3e-05,6.12724]
[1780161385959,38.69,73816.52,0.11,-0.03819,3e-05,6.09569]
[1780161392942,38.69,73819.01,0.11,-0.03811,3e-05,6.08462]
[1780161397977,38.69,73818.46,0.11,-0.03813,3e-05,6.08705]
[1780161403012,38.69,73820.64,0.11,-0.03807,3e-05,6.07928]
[1780161409054,38.69,73822.92,0.11,-0.03801,3e-05,6.0712]
[1780161415096,38.69,73823.87,0.11,-0.03798,3e-05,6.06802]
[1780161420133,38.69,73824.6,0.11,-0.03796,3e-05,6.06559]
[1780161425165,38.69,73825.99,0.11,-0.03792,3e-05,6.0607]
[1780161430200,38.69,73827.62,0.11,-0.03788,3e-05,6.05492]
[1780161436310,38.69,73838.22,0.11,-0.03757,3e-05,6.01631]
[1780161442284,38.7,73840.92,0.11,-0.0375,3e-05,6.007]
[1780161447320,38.7,73842.65,0.11,-0.03746,3e-05,6.00114]
[1780161453364,38.7,73850.52,0.11,-0.03722,3e-05,5.97058]
[1780161458397,38.7,73852.96,0.11,-0.03716,3e-05,5.96222]
[1780161463431,38.7,73856.03,0.11,-0.03708,3e-05,5.95177]
[1780161468467,38.7,73854.54,0.11,-0.03712,3e-05,5.95803]
[1780161476595,38.71,73853.9,0.11,-0.03715,3e-05,5.96164]
[1780161482566,38.71,73852.99,0.11,-0.03719,3e-05,5.9659]
[1780161487601,38.71,73852.34,0.11,-0.03721,3e-05,5.96903]
[1780161492635,38.71,73852.17,0.11,-0.03722,3e-05,5.97038]
[1780161497671,38.71,73848.76,0.11,-0.03732,3e-05,5.98359]
[1780161502705,38.71,73844.93,0.11,-0.03744,3e-05,5.99824]
[1780161507742,38.71,73842.93,0.11,-0.0375,3e-05,6.00613]
[1780161512776,38.72,73844.8,0.11,-0.03743,3e-05,5.99728]
[1780161519828,38.72,73846.41,0.11,-0.03739,3e-05,5.99196]
[1780161526946,38.72,73826.95,0.11,-0.03796,3e-05,6.06388]
[1780161532917,38.72,73825.92,0.11,-0.03799,3e-05,6.06771]
[1780161539967,38.72,73824.16,0.11,-0.03804,3e-05,6.07427]
[1780161545002,38.72,73814.4,0.11,-0.03832,3e-05,6.11028]
[1780161550037,38.72,73811.68,0.11,-0.0384,3e-05,6.12025]
[1780161555072,38.72,73818.99,0.11,-0.03818,3e-05,6.09299]
[1780161560183,38.72,73820.62,0.11,-0.03814,3e-05,6.08713]
[1780161566149,38.72,73820.12,0.11,-0.03815,3e-05,6.08919]
[1780161571185,38.72,73821.27,0.11,-0.03811,3e-05,6.08269]
[1780161576219,38.72,73822.76,0.11,-0.03807,3e-05,6.07736]
[1780161581255,38.72,73823.08,0.11,-0.03806,3e-05,6.07642]
[1780161586290,38.72,73821.25,0.11,-0.03811,3e-05,6.08349]
[1780161592413,38.72,73819.9,0.11,-0.03816,3e-05,6.08884]
[1780161600388,38.72,73819.0,0.11,-0.03819,3e-05,6.09265]
[1780161604421,38.72,73833.2,0.11,-0.03778,3e-05,6.04035]
[1780161609453,38.72,73834.84,0.11,-0.03773,3e-05,6.03504]
[1780161615495,38.72,73835.83,0.11,-0.03771,3e-05,6.03233]
[1780161620530,38.73,73834.32,0.11,-0.03776,3e-05,6.03868]
[1780161625566,38.73,73838.33,0.11,-0.03765,3e-05,6.02466]
[1780161630600,38.73,73843.38,0.11,-0.03751,3e-05,6.00709]
[1780161634628,38.73,73855.16,0.11,-0.03717,3e-05,5.96246]
[1780161640528,38.73,73860.77,0.11,-0.03702,3e-05,5.94311]
[1780161645713,38.74,73872.22,0.11,-0.03671,3e-05,5.90308]
[1780161650747,38.74,73878.98,0.11,-0.03653,3e-05,5.88028]
[1780161655781,38.75,73884.54,0.11,-0.03639,3e-05,5.86202]
[1780161660817,38.75,73887.09,0.11,-0.03633,3e-05,5.85474]
[1780161665855,38.75,73892.29,0.11,-0.0362,3e-05,5.83801]
[1780161670889,38.76,73893.69,0.11,-0.03618,3e-05,5.835]
[1780161681970,38.77,73898.41,0.11,-0.03608,3e-05,5.82278]
[1780161687005,38.77,73901.25,0.11,-0.03602,3e-05,5.81451]
[1780161692335,38.78,73901.35,0.11,-0.03601,3e-05,5.81337]
[1780161698085,38.78,73899.75,0.11,-0.03608,3e-05,5.82184]
[1780161703190,38.78,73895.59,0.11,-0.03621,3e-05,5.83873]
[1780161709112,38.79,73893.92,0.11,-0.03627,3e-05,5.84663]
[1780161714196,38.79,73893.87,0.11,-0.03629,3e-05,5.8491]
[1780161719232,38.8,73893.01,0.11,-0.03633,3e-05,5.85402]
[1780161722055,38.8,73893.56,0.11,-0.03632,3e-05,5.85275]
[1780161722079,38.8,73893.56,0.11,-0.03632,3e-05,5.85275]
[1780161722254,38.8,73901.0,0.11,-0.03611,3e-05,5.82632]
[1780161722828,38.8,73901.0,0.11,-0.03611,3e-05,5.82632]
[1780161723331,38.8,73919.89,0.11,-0.03559,3e-05,5.75911]
[1780161723778,38.8,73919.89,0.11,-0.03559,3e-05,5.75911]
[1780161723961,38.8,73919.89,0.11,-0.03559,3e-05,5.75911]
[1780161724268,38.8,73919.89,0.11,-0.0356,3e-05,5.75961]
[1780161725884,38.8,73919.21,0.11,-0.03562,3e-05,5.76255]
[1780161726282,38.8,73919.23,0.11,-0.03562,3e-05,5.76299]
[1780161731319,38.81,73925.0,0.11,-0.03548,3e-05,5.745]
[1780161735315,38.81,73937.59,0.11,-0.03515,3e-05,5.70194]
[1780161737108,38.82,73938.75,0.11,-0.03513,3e-05,5.69898]
[1780161737273,38.82,73938.75,0.11,-0.03513,3e-05,5.69898]
[1780161737399,38.82,73938.75,0.11,-0.03513,3e-05,5.69898]
[1780161737422,38.82,73939.36,0.11,-0.03512,3e-05,5.69742]
[1780161737600,38.82,73939.36,0.11,-0.03512,3e-05,5.69742]
[1780161738372,38.82,73939.36,0.11,-0.03512,3e-05,5.69801]
[1780161739996,38.82,73938.98,0.11,-0.03514,3e-05,5.69995]
[1780161740385,38.82,73938.91,0.11,-0.03514,3e-05,5.7008]
[1780161745421,38.83,73942.1,0.11,-0.03508,3e-05,5.69249]
[1780161746666,38.83,73942.19,0.11,-0.03508,3e-05,5.69278]
[1780161752470,38.84,73937.8,0.11,-0.03521,3e-05,5.70961]
[1780161757506,38.84,73923.06,0.11,-0.03564,3e-05,5.76456]
[1780161762539,38.85,73923.83,0.11,-0.03563,3e-05,5.76417]
[1780161767575,38.85,73924.54,0.11,-0.03563,3e-05,5.76397]
[1780161773682,38.86,73916.4,0.11,-0.03588,3e-05,5.7956]
[1780161779658,38.86,73915.82,0.11,-0.03591,3e-05,5.80014]
[1780161785702,38.87,73910.76,0.11,-0.03607,3e-05,5.82061]
[1780161790735,38.87,73908.81,0.11,-0.03614,3e-05,5.82943]
[1780161795771,38.87,73907.92,0.11,-0.03617,3e-05,5.83442]
[1780161803894,38.88,73907.85,0.11,-0.0362,3e-05,5.83751]
[1780161809870,38.88,73909.16,0.11,-0.03618,3e-05,5.83492]
[1780161814907,38.89,73909.99,0.11,-0.03615,3e-05,5.8314]
[1780161821328,38.89,73909.76,0.11,-0.03617,3e-05,5.83368]
[1780161826992,38.9,73908.27,0.11,-0.03623,3e-05,5.84192]
[1780161832027,38.9,73907.65,0.11,-0.03627,3e-05,5.8459]
[1780161838069,38.91,73908.43,0.11,-0.03626,3e-05,5.84553]
[1780161843104,38.91,73908.34,0.11,-0.03628,3e-05,5.84758]
[1780161848138,38.91,73908.43,0.11,-0.03629,3e-05,5.84897]
[1780161854181,38.92,73908.36,0.11,-0.03631,3e-05,5.85126]
[1780161859216,38.92,73908.91,0.11,-0.0363,3e-05,5.85098]
[1780161864251,38.93,73906.75,0.11,-0.03638,3e-05,5.8605]
[1780161869285,38.93,73907.98,0.11,-0.03635,3e-05,5.85767]
[1780161875439,38.93,73908.3,0.11,-0.03635,3e-05,5.85615]
[1780161881549,38.94,73908.64,0.11,-0.03635,3e-05,5.85656]
[1780161887412,38.94,73914.06,0.11,-0.03622,3e-05,5.83938]
[1780161892447,38.94,73919.09,0.11,-0.03609,3e-05,5.82316]
[1780161897482,38.95,73924.35,0.11,-0.03596,3e-05,5.80626]
[1780161902520,38.95,73922.65,0.11,-0.03602,3e-05,5.81432]
[1780161908562,38.96,73923.66,0.11,-0.03601,3e-05,5.81303]
[1780161913598,38.96,73914.81,0.11,-0.03627,3e-05,5.84654]
[1780161918634,38.97,73913.55,0.11,-0.03632,3e-05,5.85272]
[1780161923668,38.97,73910.66,0.11,-0.03641,3e-05,5.86469]
[1780161928703,38.97,73905.15,0.11,-0.03658,3e-05,5.88594]
[1780161933738,38.97,73905.1,0.11,-0.03657,3e-05,5.88507]
[1780161939781,38.98,73905.32,0.11,-0.03658,3e-05,5.88581]
[1780161944816,38.98,73906.05,0.11,-0.03657,3e-05,5.88444]
[1780161950857,38.98,73906.36,0.11,-0.03657,3e-05,5.88479]
[1780161956003,38.99,73903.71,0.11,-0.03665,3e-05,5.89556]
[1780161961934,38.99,73902.12,0.11,-0.03671,3e-05,5.90256]
[1780161966970,38.99,73901.47,0.11,-0.03673,3e-05,5.90589]
[1780161972008,38.99,73902.06,0.11,-0.03672,3e-05,5.90471]
[1780161977039,38.99,73902.05,0.11,-0.03673,3e-05,5.90567]
[1780161984088,39.0,73902.61,0.11,-0.03673,3e-05,5.90492]
[1780161991137,39.0,73902.58,0.11,-0.03672,3e-05,5.90392]
[1780161996284,39.0,73891.18,0.11,-0.03705,3e-05,5.94616]
[1780162002217,39.0,73887.56,0.11,-0.03716,3e-05,5.95981]
[1780162005386,39.0,73886.25,0.11,-0.0372,3e-05,5.96478]
[1780162005485,39.0,73886.25,0.11,-0.0372,3e-05,5.96478]
[1780162005586,39.0,73882.5,0.11,-0.0373,3e-05,5.97863]
[1780162009598,39.0,73875.93,0.11,-0.03749,3e-05,6.00273]
[1780162009699,39.0,73874.39,0.11,-0.03754,3e-05,6.00846]
[1780162015316,39.0,73874.79,0.11,-0.03753,3e-05,6.00722]
[1780162020351,39.01,73873.79,0.11,-0.03756,3e-05,6.0112]
[1780162025387,39.01,73885.5,0.11,-0.03723,3e-05,5.96893]
[1780162030423,39.01,73888.82,0.11,-0.03714,3e-05,5.95765]
[1780162035459,39.01,73887.94,0.11,-0.03717,3e-05,5.96163]
[1780162040493,39.01,73888.76,0.11,-0.03715,3e-05,5.95944]
[1780162045529,39.01,73889.82,0.11,-0.03713,3e-05,5.95628]
[1780162050564,39.01,73885.42,0.11,-0.03726,3e-05,5.97308]
[1780162055599,39.02,73884.76,0.11,-0.03727,3e-05,5.97381]
[1780162056291,39.02,73884.76,0.11,-0.03727,3e-05,5.97381]
[1780162056350,39.02,73884.76,0.11,-0.03727,3e-05,5.97381]
[1780162056449,39.02,73885.34,0.11,-0.03725,3e-05,5.97184]
[1780162058205,39.02,73885.34,0.11,-0.03725,3e-05,5.97184]
[1780162058625,39.02,73885.34,0.11,-0.03726,3e-05,5.97212]
[1780162060658,39.02,73885.82,0.11,-0.03724,3e-05,5.97051]
[1780162060742,39.02,73886.64,0.11,-0.03722,3e-05,5.96767]
[1780162066777,39.02,73886.74,0.11,-0.03723,3e-05,5.96816]
[1780162074738,39.02,73887.16,0.11,-0.03722,3e-05,5.96775]
[1780162079772,39.02,73887.6,0.11,-0.03721,3e-05,5.96685]
[1780162087828,39.03,73889.38,0.11,-0.03717,3e-05,5.96154]
[1780162092864,39.03,73882.51,0.11,-0.03737,3e-05,5.98725]
[1780162098906,39.03,73879.36,0.11,-0.03747,3e-05,5.99925]
[1780162103942,39.03,73878.45,0.11,-0.0375,3e-05,6.00298]
[1780162108976,39.03,73878.63,0.11,-0.03749,3e-05,6.00273]
[1780162115018,39.03,73873.41,0.11,-0.03763,3e-05,6.01987]
[1780162121061,39.03,73867.35,0.11,-0.03781,3e-05,6.04227]
[1780162126097,39.03,73858.81,0.11,-0.03806,3e-05,6.07375]
[1780162132139,39.03,73856.23,0.11,-0.03813,3e-05,6.08291]
[1780162137272,39.03,73858.94,0.11,-0.03805,3e-05,6.07266]
[1780162143226,39.03,73863.25,0.11,-0.03792,3e-05,6.05651]
[1780162148262,39.03,73866.86,0.11,-0.03782,3e-05,6.04315]
[1780162151703,39.03,73866.84,0.11,-0.03782,3e-05,6.04319]
[1780162151806,39.03,73866.84,0.11,-0.03782,3e-05,6.04319]
[1780162151801,39.03,73867.08,0.11,-0.03781,3e-05,6.04226]
[1780162152289,39.03,73867.08,0.11,-0.03781,3e-05,6.04226]
[1780162153607,39.03,73867.08,0.11,-0.03781,3e-05,6.04226]
[1780162153825,39.03,73867.7,0.11,-0.03779,3e-05,6.03968]
[1780162156966,39.03,73871.8,0.11,-0.03767,3e-05,6.02464]
[1780162157409,39.03,73873.5,0.11,-0.03762,3e-05,6.01843]
[1780162162429,39.03,73874.76,0.11,-0.03759,3e-05,6.01389]
[1780162168403,39.03,73873.08,0.11,-0.03764,3e-05,6.02023]
[1780162173629,39.03,73872.45,0.11,-0.03764,3e-05,6.02029]
[1780162173753,39.03,73872.45,0.11,-0.03764,3e-05,6.02029]
[1780162173834,39.03,73856.47,0.11,-0.0381,3e-05,6.07899]
[1780162175474,39.03,73856.47,0.11,-0.0381,3e-05,6.07899]
[1780162175543,39.03,73849.7,0.11,-0.0383,3e-05,6.1038]
[1780162179162,39.03,73851.15,0.11,-0.03825,3e-05,6.09823]
[1780162179264,39.03,73851.15,0.11,-0.03825,3e-05,6.09813]
[1780162184515,39.03,73851.88,0.11,-0.03823,3e-05,6.09476]
[1780162189549,39.03,73853.8,0.11,-0.03817,3e-05,6.08711]
[1780162194640,39.02,73857.98,0.11,-0.03804,3e-05,6.07127]
[1780162201868,39.02,73859.74,0.11,-0.03799,3e-05,6.06428]
[1780162201896,39.02,73855.1,0.11,-0.03812,3e-05,6.08115]
[1780162202059,39.02,73855.1,0.11,-0.03812,3e-05,6.08115]
[1780162202534,39.02,73855.1,0.11,-0.03812,3e-05,6.08115]
[1780162202594,39.02,73855.1,0.11,-0.03812,3e-05,6.08115]
[1780162202659,39.02,73855.1,0.11,-0.03812,3e-05,6.08115]
[1780162203315,39.02,73855.1,0.11,-0.03812,3e-05,6.08115]
[1780162203502,39.02,73855.1,0.11,-0.03812,3e-05,6.08115]
[1780162203581,39.02,73855.1,0.11,-0.03812,3e-05,6.08115]
[1780162206607,39.02,73854.33,0.11,-0.03814,3e-05,6.08338]
[1780162206796,39.02,73854.22,0.11,-0.03814,3e-05,6.08365]
[1780162207763,39.02,73839.39,0.11,-0.03857,3e-05,6.13844]
[1780162213739,39.02,73824.28,0.11,-0.03901,3e-05,6.19422]
[1780162217769,39.02,73807.73,0.11,-0.03949,3e-05,6.25522]
[1780162222808,39.02,73795.44,0.11,-0.03986,3e-05,6.30129]
[1780162227906,39.02,73791.15,0.11,-0.03999,3e-05,6.31781]
[1780162233885,39.02,73792.12,0.11,-0.03995,3e-05,6.31185]
[1780162238920,39.02,73783.26,0.11,-0.04022,3e-05,6.34544]
[1780162244963,39.02,73781.01,0.11,-0.04028,3e-05,6.35374]
[1780162249999,39.02,73775.97,0.11,-0.04043,3e-05,6.37257]
[1780162254028,39.02,73794.18,0.11,-0.03988,3e-05,6.30339]
[1780162259062,39.02,73792.2,0.11,-0.03994,3e-05,6.31098]
[1780162264140,39.02,73795.14,0.11,-0.03984,3e-05,6.29849]
[1780162268195,39.01,73780.71,0.11,-0.04026,3e-05,6.3511]
[1780162274172,39.01,73788.96,0.11,-0.03999,3e-05,6.3167]
[1780162279808,39.0,73788.34,0.11,-0.03999,3e-05,6.31713]
[1780162285250,38.99,73787.56,0.11,-0.03999,3e-05,6.31676]
[1780162290285,38.99,73785.61,0.11,-0.04003,3e-05,6.32179]
[1780162296327,38.98,73780.95,0.11,-0.04014,3e-05,6.33409]
[1780162301361,38.98,73782.2,0.11,-0.04008,3e-05,6.32692]
[1780162306398,38.97,73782.16,0.11,-0.04006,3e-05,6.32472]
[1780162311431,38.97,73779.83,0.11,-0.04011,3e-05,6.33117]
[1780162316469,38.96,73787.72,0.11,-0.03986,3e-05,6.29903]
[1780162318557,38.96,73802.67,0.11,-0.0394,3e-05,6.24194]
[1780162323585,38.96,73808.97,0.11,-0.0392,3e-05,6.21672]
[1780162328627,38.96,73803.68,0.11,-0.03935,3e-05,6.23517]
[1780162331575,38.95,73779.73,0.11,-0.04006,3e-05,6.32466]
[1780162337617,38.95,73773.13,0.11,-0.04026,3e-05,6.34968]
[1780162343659,38.95,73777.23,0.11,-0.04014,3e-05,6.3342]
[1780162348766,38.96,73779.43,0.11,-0.04007,3e-05,6.32603]
[1780162354738,38.96,73779.84,0.11,-0.04005,3e-05,6.32227]
[1780162359775,38.96,73777.06,0.11,-0.04013,3e-05,6.33297]
[1780162364809,38.96,73777.17,0.11,-0.04013,3e-05,6.33266]
[1780162369860,38.96,73774.31,0.11,-0.04022,3e-05,6.34357]
[1780162371133,38.96,73752.49,0.11,-0.04088,3e-05,6.42676]
[1780162376905,38.95,73750.84,0.11,-0.04093,3e-05,6.4325]
[1780162381947,38.95,73749.74,0.11,-0.04096,3e-05,6.43599]
[1780162384654,38.95,73750.79,0.11,-0.04092,3e-05,6.43151]
[1780162384704,38.95,73750.79,0.11,-0.04092,3e-05,6.43151]
[1780162384965,38.95,73750.74,0.11,-0.04092,3e-05,6.4317]
[1780162386528,38.95,73753.45,0.11,-0.04084,3e-05,6.42099]
[1780162386978,38.95,73752.0,0.11,-0.04088,3e-05,6.4264]
[1780162388632,38.95,73750.67,0.11,-0.04092,3e-05,6.4315]
[1780162389061,38.95,73731.86,0.11,-0.0415,3e-05,6.50374]
[1780162392891,38.95,73742.64,0.11,-0.04116,3e-05,6.46127]
[1780162393051,38.95,73742.64,0.11,-0.04116,3e-05,6.46127]
[1780162398080,38.95,73742.22,0.11,-0.04117,3e-05,6.46165]
[1780162403114,38.94,73751.54,0.11,-0.04087,3e-05,6.4249]
[1780162408150,38.94,73753.82,0.11,-0.04079,3e-05,6.41499]
[1780162412186,38.94,73775.39,0.11,-0.0401,3e-05,6.32824]
[1780162417221,38.93,73763.28,0.11,-0.04045,3e-05,6.37211]
[1780162423262,38.93,73765.19,0.11,-0.04039,3e-05,6.36408]
[1780162428297,38.93,73775.67,0.11,-0.04007,3e-05,6.32415]
[1780162430041,38.93,73775.67,0.11,-0.04007,3e-05,6.32415]
[1780162430137,38.93,73775.67,0.11,-0.04007,3e-05,6.32415]
[1780162430143,38.93,73771.99,0.11,-0.04018,3e-05,6.33768]
[1780162431742,38.93,73771.99,0.11,-0.04018,3e-05,6.33768]
[1780162431843,38.93,73769.71,0.11,-0.04025,3e-05,6.34634]
[1780162433902,38.93,73769.71,0.11,-0.04024,3e-05,6.34587]
[1780162433969,38.93,73775.06,0.11,-0.04008,3e-05,6.32508]
[1780162438665,38.93,73774.92,0.11,-0.04007,3e-05,6.32384]
[1780162438831,38.93,73774.92,0.11,-0.04007,3e-05,6.32384]
[1780162438911,38.92,73769.69,0.11,-0.04022,3e-05,6.34327]
[1780162439953,38.92,73769.69,0.11,-0.04022,3e-05,6.34327]
[1780162440041,38.92,73769.69,0.11,-0.04022,3e-05,6.34327]
[1780162440075,38.92,73769.69,0.11,-0.04022,3e-05,6.34327]
[1780162440194,38.92,73768.17,0.11,-0.04026,3e-05,6.34814]
[1780162445416,38.92,73769.27,0.11,-0.04021,3e-05,6.34157]
[1780162450451,38.91,73772.21,0.11,-0.0401,3e-05,6.32808]
[1780162455486,38.91,73785.59,0.11,-0.03968,3e-05,6.27533]
[1780162461527,38.9,73784.54,0.11,-0.0397,3e-05,6.27713]
[1780162466564,38.9,73782.91,0.11,-0.03973,3e-05,6.28149]
[1780162475626,38.89,73782.15,0.11,-0.03972,3e-05,6.27874]
[1780162480662,38.89,73782.32,0.11,-0.0397,3e-05,6.27641]
[1780162486751,38.89,73781.09,0.11,-0.03972,3e-05,6.27911]
[1780162492533,38.88,73780.39,0.11,-0.03973,3e-05,6.28015]
[1780162497781,38.88,73779.88,0.11,-0.03973,3e-05,6.28011]
[1780162502819,38.88,73780.06,0.11,-0.03971,3e-05,6.27779]
[1780162507853,38.87,73783.68,0.11,-0.03959,3e-05,6.2625]
[1780162513926,38.87,73785.11,0.11,-0.03954,3e-05,6.25586]
[1780162519942,38.87,73796.18,0.11,-0.03919,3e-05,6.21197]
[1780162524976,38.86,73798.07,0.11,-0.03913,3e-05,6.20376]
[1780162530012,38.86,73799.46,0.11,-0.03908,3e-05,6.19751]
[1780162535046,38.86,73800.72,0.11,-0.03902,3e-05,6.1894]
[1780162540084,38.86,73791.43,0.11,-0.03928,3e-05,6.22321]
[1780162545119,38.85,73789.46,0.11,-0.03933,3e-05,6.22913]
[1780162551161,38.85,73788.09,0.11,-0.03938,3e-05,6.23496]
[1780162556243,38.86,73786.92,0.11,-0.03942,3e-05,6.24029]
[1780162564146,38.86,73786.62,0.11,-0.03943,3e-05,6.24214]
[1780162569287,38.86,73781.8,0.11,-0.03958,3e-05,6.26068]
[1780162573315,38.86,73765.71,0.11,-0.04006,3e-05,6.32044]
[1780162578350,38.85,73766.79,0.11,-0.04001,3e-05,6.31499]
[1780162583389,38.85,73769.23,0.11,-0.03994,3e-05,6.30604]
[1780162588420,38.86,73770.95,0.11,-0.03989,3e-05,6.29985]
[1780162594462,38.86,73771.45,0.11,-0.03987,3e-05,6.29593]
[1780162599498,38.86,73771.63,0.11,-0.03987,3e-05,6.29563]
[1780162604533,38.86,73772.52,0.11,-0.03984,3e-05,6.29265]
[1780162611585,38.86,73772.95,0.11,-0.03983,3e-05,6.29159]
[1780162616665,38.86,73767.12,0.11,-0.04001,3e-05,6.31397]
[1780162622660,38.86,73764.59,0.11,-0.04009,3e-05,6.32378]
[1780162627695,38.86,73770.41,0.11,-0.03991,3e-05,6.30184]
[1780162632730,38.86,73771.94,0.11,-0.03987,3e-05,6.2963]
[1780162637766,38.86,73773.91,0.11,-0.03981,3e-05,6.28915]
[1780162642800,38.86,73775.42,0.11,-0.03977,3e-05,6.28379]
[1780162647836,38.86,73781.32,0.11,-0.0396,3e-05,6.26195]
[1780162652870,38.86,73784.3,0.11,-0.0395,3e-05,6.24886]
[1780162657905,38.87,73784.08,0.11,-0.03951,3e-05,6.25039]
[1780162662940,38.87,73801.33,0.11,-0.039,3e-05,6.1864]
[1780162664350,38.87,73801.33,0.11,-0.039,3e-05,6.1864]
[1780162664447,38.87,73801.33,0.11,-0.039,3e-05,6.1864]
[1780162664396,38.87,73811.28,0.11,-0.03871,3e-05,6.14928]
[1780162664954,38.87,73811.28,0.11,-0.03871,3e-05,6.14928]
[1780162667205,38.87,73812.86,0.11,-0.03866,3e-05,6.14323]
[1780162667453,38.87,73812.64,0.11,-0.03867,3e-05,6.14375]
[1780162673012,38.86,73810.18,0.11,-0.03873,3e-05,6.15211]
[1780162678050,38.86,73809.08,0.11,-0.03876,3e-05,6.15541]
[1780162683085,38.86,73808.04,0.11,-0.03878,3e-05,6.15849]
[1780162690133,38.86,73807.76,0.11,-0.03878,3e-05,6.15841]
[1780162695168,38.86,73806.38,0.11,-0.03882,3e-05,6.16277]
[1780162700204,38.86,73807.8,0.11,-0.03877,3e-05,6.15668]
[1780162705239,38.85,73807.29,0.11,-0.03878,3e-05,6.15788]
[1780162710276,38.85,73806.6,0.11,-0.03879,3e-05,6.15967]
[1780162715311,38.85,73805.75,0.11,-0.0388,3e-05,6.15977]
[1780162721353,38.85,73806.39,0.11,-0.03877,3e-05,6.15658]
[1780162726386,38.85,73806.5,0.11,-0.03877,3e-05,6.15556]
[1780162731424,38.85,73806.88,0.11,-0.03875,3e-05,6.1536]
[1780162736460,38.85,73807.56,0.11,-0.03873,3e-05,6.15061]
[1780162741497,38.85,73805.66,0.11,-0.03878,3e-05,6.15727]
[1780162746530,38.84,73804.87,0.11,-0.0388,3e-05,6.1598]
[1780162752572,38.84,73804.02,0.11,-0.03882,3e-05,6.16249]
[1780162757605,38.84,73803.81,0.11,-0.03882,3e-05,6.16304]
[1780162764657,38.84,73804.36,0.11,-0.0388,3e-05,6.16031]
[1780162769691,38.84,73806.9,0.11,-0.03873,3e-05,6.15055]
[1780162771707,38.84,73818.65,0.11,-0.03836,3e-05,6.10398]
[1780162776741,38.84,73820.76,0.11,-0.03829,3e-05,6.09516]
[1780162781779,38.84,73824.19,0.11,-0.03818,3e-05,6.08097]
[1780162786814,38.83,73823.21,0.11,-0.0382,3e-05,6.08268]
[1780162791849,38.83,73824.59,0.11,-0.03814,3e-05,6.07568]
[1780162798363,38.82,73823.5,0.11,-0.03816,3e-05,6.07827]
[1780162803933,38.82,73821.95,0.11,-0.03819,3e-05,6.08113]
[1780162811991,38.82,73820.14,0.11,-0.03824,3e-05,6.0884]
[1780162817025,38.82,73819.5,0.11,-0.03826,3e-05,6.09112]
[1780162822060,38.82,73819.56,0.11,-0.03826,3e-05,6.09111]
[1780162827097,38.82,73821.59,0.11,-0.03821,3e-05,6.08384]
[1780162834144,38.82,73824.21,0.11,-0.03812,3e-05,6.07225]
[1780162839182,38.82,73825.72,0.11,-0.03808,3e-05,6.0668]
[1780162844217,38.82,73824.55,0.11,-0.03811,3e-05,6.07137]
[1780162850258,38.82,73823.69,0.11,-0.03814,3e-05,6.07476]
[1780162855498,38.82,73823.22,0.11,-0.03815,3e-05,6.07651]
[1780162862344,38.82,73826.16,0.11,-0.03807,3e-05,6.06597]
[1780162868385,38.82,73830.6,0.11,-0.03794,3e-05,6.04975]
[1780162873420,38.82,73836.41,0.11,-0.03778,3e-05,6.02849]
[1780162877955,38.83,73838.67,0.11,-0.03771,3e-05,6.02035]
[1780162878052,38.83,73838.67,0.11,-0.03771,3e-05,6.02035]
[1780162878563,38.83,73838.67,0.11,-0.03771,3e-05,6.02035]
[1780162878646,38.83,73838.67,0.11,-0.03771,3e-05,6.02035]
[1780162878664,38.83,73842.69,0.11,-0.0376,3e-05,6.00571]
[1780162884655,38.83,73848.47,0.11,-0.03743,3e-05,5.98476]
[1780162884747,38.83,73848.47,0.11,-0.03743,3e-05,5.98476]
[1780162885122,38.83,73848.21,0.11,-0.03744,3e-05,5.98592]
[1780162885753,38.83,73848.32,0.11,-0.03744,3e-05,5.98562]
[1780162891552,38.83,73848.65,0.11,-0.03742,3e-05,5.98265]
[1780162896632,38.83,73850.78,0.11,-0.03736,3e-05,5.97538]
[1780162900652,38.83,73850.78,0.11,-0.03737,3e-05,5.97572]
[1780162906657,38.83,73849.49,0.11,-0.03741,3e-05,5.98122]
[1780162911692,38.83,73850.36,0.11,-0.03739,3e-05,5.97859]
[1780162917778,38.83,73851.97,0.11,-0.03735,3e-05,5.97337]
[1780162923782,38.84,73853.92,0.11,-0.0373,3e-05,5.96691]
[1780162930832,38.84,73854.46,0.11,-0.03729,3e-05,5.96569]
[1780162936872,38.84,73854.82,0.11,-0.03728,3e-05,5.965]
[1780162942915,38.84,73854.03,0.11,-0.03731,3e-05,5.96849]
[1780162947988,38.84,73853.34,0.11,-0.03733,3e-05,5.9715]
[1780162956010,38.84,73853.34,0.11,-0.03733,3e-05,5.97002]
[1780162962052,38.84,73852.43,0.11,-0.03736,3e-05,5.97384]
[1780162968148,38.84,73851.92,0.11,-0.03738,3e-05,5.9763]
[1780162975144,38.85,73851.75,0.11,-0.03739,3e-05,5.9776]
[1780162981186,38.85,73851.0,0.11,-0.03741,3e-05,5.98091]
[1780162986219,38.85,73851.14,0.11,-0.03741,3e-05,5.98086]
[1780162991255,38.85,73852.88,0.11,-0.03736,3e-05,5.97496]
[1780162996199,38.85,73854.52,0.11,-0.03732,3e-05,5.96925]
[1780162996244,38.85,73854.52,0.11,-0.03732,3e-05,5.96925]
[1780162996352,38.85,73854.52,0.11,-0.03732,3e-05,5.96925]
[1780162996454,38.85,73854.52,0.11,-0.03732,3e-05,5.96925]
[1780162996541,38.85,73853.72,0.11,-0.03734,3e-05,5.97237]
[1780162998262,38.85,73853.72,0.11,-0.03735,3e-05,5.97255]
[1780162998472,38.85,73853.72,0.11,-0.03735,3e-05,5.97255]
[1780162998574,38.85,73852.69,0.11,-0.03737,3e-05,5.97632]
[1780163000013,38.85,73852.69,0.11,-0.03738,3e-05,5.9764]
[1780163000318,38.85,73853.05,0.11,-0.03737,3e-05,5.97516]
[1780163003533,38.85,73853.05,0.11,-0.03737,3e-05,5.97516]
[1780163003579,38.85,73853.05,0.11,-0.03737,3e-05,5.97516]
[1780163003611,38.85,73852.83,0.11,-0.03737,3e-05,5.97621]
[1780163005437,38.85,73852.83,0.11,-0.03737,3e-05,5.97621]
[1780163005574,38.85,73852.83,0.11,-0.03738,3e-05,5.97637]
[1780163012402,38.85,73852.35,0.11,-0.03738,3e-05,5.9763]
[1780163017439,38.85,73852.39,0.11,-0.03738,3e-05,5.97649]
[1780163017553,38.85,73852.39,0.11,-0.03738,3e-05,5.97649]
[1780163017709,38.85,73852.39,0.11,-0.03738,3e-05,5.97649]
[1780163017844,38.85,73852.39,0.11,-0.03738,3e-05,5.97649]
[1780163017873,38.85,73852.39,0.11,-0.03738,3e-05,5.97666]
[1780163020389,38.85,73852.39,0.11,-0.03738,3e-05,5.97666]
[1780163020573,38.85,73852.2,0.11,-0.03739,3e-05,5.97761]
[1780163026211,38.86,73850.29,0.11,-0.03745,3e-05,5.98494]
[1780163031535,38.86,73851.9,0.11,-0.0374,3e-05,5.97955]
[1780163035750,38.86,73851.5,0.11,-0.03742,3e-05,5.98119]
[1780163035780,38.86,73851.87,0.11,-0.03741,3e-05,5.98013]
[1780163035947,38.86,73851.87,0.11,-0.03741,3e-05,5.98013]
[1780163035948,38.86,73851.87,0.11,-0.03741,3e-05,5.98013]
[1780163036631,38.86,73855.3,0.11,-0.03731,3e-05,5.96758]
[1780163037387,38.86,73855.3,0.11,-0.03731,3e-05,5.96758]
[1780163037579,38.86,73855.3,0.11,-0.03731,3e-05,5.96768]
[1780163040345,38.86,73856.77,0.11,-0.03727,3e-05,5.96254]
[1780163040599,38.86,73856.23,0.11,-0.03729,3e-05,5.96464]
[1780163046701,38.86,73855.8,0.11,-0.03731,3e-05,5.96716]
[1780163052691,38.86,73856.58,0.11,-0.03729,3e-05,5.96508]
[1780163058730,38.86,73857.74,0.11,-0.03726,3e-05,5.96158]
[1780163064148,38.86,73858.76,0.11,-0.03724,3e-05,5.95834]
[1780163064205,38.86,73858.76,0.11,-0.03724,3e-05,5.95834]
[1780163064261,38.86,73859.28,0.11,-0.03722,3e-05,5.95656]
[1780163066039,38.87,73859.28,0.11,-0.03723,3e-05,5.95679]
[1780163066842,38.87,73860.27,0.11,-0.0372,3e-05,5.95329]
[1780163068734,38.87,73860.27,0.11,-0.0372,3e-05,5.95329]
[1780163068932,38.87,73860.75,0.11,-0.03719,3e-05,5.95176]
[1780163069973,38.87,73860.75,0.11,-0.03719,3e-05,5.95187]
[1780163070038,38.87,73860.75,0.11,-0.03719,3e-05,5.95187]
[1780163070817,38.87,73861.16,0.11,-0.03718,3e-05,5.95049]
[1780163072873,38.87,73861.16,0.11,-0.03718,3e-05,5.95049]
[1780163072934,38.87,73861.58,0.11,-0.03715,3e-05,5.94681]
[1780163080887,38.87,73862.65,0.11,-0.03713,3e-05,5.94375]
[1780163085927,38.87,73869.14,0.11,-0.03695,3e-05,5.92064]
[1780163093984,38.87,73868.95,0.11,-0.03696,3e-05,5.92248]
[1780163099018,38.87,73869.4,0.11,-0.03696,3e-05,5.92163]
[1780163104078,38.88,73869.31,0.11,-0.03696,3e-05,5.92283]
[1780163109115,38.88,73873.56,0.11,-0.03685,3e-05,5.90835]
[1780163114150,38.88,73872.27,0.11,-0.0369,3e-05,5.91409]
[1780163119185,38.88,73871.85,0.11,-0.03692,3e-05,5.91668]
[1780163124219,38.88,73871.26,0.11,-0.03694,3e-05,5.9199]
[1780163129255,38.89,73871.1,0.11,-0.03695,3e-05,5.92158]
[1780163134291,38.89,73871.07,0.11,-0.03695,3e-05,5.92043]
[1780163139325,38.89,73878.42,0.11,-0.03675,3e-05,5.895]
[1780163144360,38.89,73879.71,0.11,-0.03673,3e-05,5.89198]
[1780163149407,38.9,73879.04,0.11,-0.03675,3e-05,5.89553]
[1780163154442,38.9,73879.79,0.11,-0.03674,3e-05,5.89423]
[1780163159478,38.9,73879.63,0.11,-0.03676,3e-05,5.89624]
[1780163164517,38.91,73881.8,0.11,-0.03671,3e-05,5.88986]
[1780163169548,38.91,73884.09,0.11,-0.03666,3e-05,5.88309]
[1780163174582,38.91,73887.98,0.11,-0.03656,3e-05,5.87062]
[1780163179744,38.92,73888.3,0.11,-0.03656,3e-05,5.87081]
[1780163187695,38.92,73884.53,0.11,-0.03669,3e-05,5.88736]
[1780163192709,38.93,73884.72,0.11,-0.03668,3e-05,5.8859]
[1780163197766,38.93,73887.79,0.11,-0.03661,3e-05,5.87641]
[1780163202781,38.93,73887.98,0.11,-0.03661,3e-05,5.87734]
[1780163207837,38.94,73888.74,0.11,-0.0366,3e-05,5.87608]
[1780163212849,38.94,73889.7,0.11,-0.03659,3e-05,5.8742]
[1780163217886,38.94,73891.24,0.11,-0.03656,3e-05,5.87024]
[1780163222924,38.95,73891.17,0.11,-0.03657,3e-05,5.87209]
[1780163226517,38.95,73898.39,0.11,-0.03638,3e-05,5.8471]
[1780163226611,38.95,73898.39,0.11,-0.03638,3e-05,5.8471]
[1780163226951,38.95,73901.29,0.11,-0.0363,3e-05,5.83739]
[1780163228427,38.95,73906.73,0.11,-0.03615,3e-05,5.81788]
[1780163228506,38.95,73906.73,0.11,-0.03615,3e-05,5.81788]
[1780163228963,38.95,73906.73,0.11,-0.03616,3e-05,5.81867]
[1780163233998,38.95,73907.15,0.11,-0.03616,3e-05,5.81871]
[1780163234946,38.95,73907.15,0.11,-0.03616,3e-05,5.81871]
[1780163235039,38.95,73907.59,0.11,-0.03615,3e-05,5.81752]
[1780163235177,38.95,73907.59,0.11,-0.03615,3e-05,5.81752]
[1780163235222,38.95,73907.59,0.11,-0.03615,3e-05,5.81752]
[1780163236014,38.96,73907.59,0.11,-0.03615,3e-05,5.8179]
[1780163238687,38.96,73911.0,0.11,-0.03606,3e-05,5.80646]
[1780163239035,38.96,73911.0,0.11,-0.03607,3e-05,5.80686]
[1780163244073,38.96,73909.12,0.11,-0.03613,3e-05,5.81559]
[1780163249107,38.97,73909.03,0.11,-0.03615,3e-05,5.81785]
[1780163250673,38.97,73908.99,0.11,-0.03615,3e-05,5.81838]
[1780163250786,38.97,73908.99,0.11,-0.03615,3e-05,5.81838]
[1780163250927,38.97,73908.99,0.11,-0.03615,3e-05,5.81838]
[1780163251125,38.97,73902.21,0.11,-0.03633,3e-05,5.84107]
[1780163253142,38.97,73885.52,0.11,-0.03681,3e-05,5.90172]
[1780163257068,38.97,73885.19,0.11,-0.03682,3e-05,5.9034]
[1780163257157,38.97,73885.53,0.11,-0.03681,3e-05,5.90241]
[1780163262201,38.97,73885.92,0.11,-0.03681,3e-05,5.90224]
[1780163267237,38.98,73889.42,0.11,-0.03672,3e-05,5.89119]
[1780163273278,38.98,73889.27,0.11,-0.03674,3e-05,5.89308]
[1780163276461,38.98,73889.26,0.11,-0.03674,3e-05,5.89366]
[1780163276519,38.98,73889.26,0.11,-0.03674,3e-05,5.89366]
[1780163276605,38.98,73889.24,0.11,-0.03675,3e-05,5.894]
[1780163278324,38.98,73889.24,0.11,-0.03675,3e-05,5.89428]
[1780163278554,38.98,73889.36,0.11,-0.03675,3e-05,5.89411]
[1780163280323,38.98,73889.36,0.11,-0.03675,3e-05,5.89439]
[1780163280541,38.98,73889.35,0.11,-0.03675,3e-05,5.89469]
[1780163286370,38.99,73889.39,0.11,-0.03676,3e-05,5.89618]
[1780163291405,38.99,73887.17,0.11,-0.03683,3e-05,5.90552]
[1780163296439,38.99,73887.13,0.11,-0.03684,3e-05,5.9065]
[1780163302481,39.0,73887.19,0.11,-0.03685,3e-05,5.90782]
[1780163307518,39.0,73883.56,0.11,-0.03697,3e-05,5.92246]
[1780163312557,39.0,73884.95,0.11,-0.03692,3e-05,5.91627]
[1780163315575,39.0,73900.08,0.11,-0.0365,3e-05,5.86231]
[1780163320608,39.01,73902.59,0.11,-0.03644,3e-05,5.85499]
[1780163328691,39.01,73904.42,0.11,-0.03641,3e-05,5.85117]
[1780163333699,39.02,73905.68,0.11,-0.03639,3e-05,5.84867]
[1780163338774,39.02,73909.6,0.11,-0.0363,3e-05,5.83594]
[1780163344780,39.02,73916.12,0.11,-0.03613,3e-05,5.81509]
[1780163349811,39.03,73919.79,0.11,-0.03604,3e-05,5.80348]
[1780163354849,39.03,73922.97,0.11,-0.03597,3e-05,5.79405]
[1780163359884,39.04,73927.49,0.11,-0.03586,3e-05,5.77991]
[1780163364918,39.04,73926.03,0.11,-0.03592,3e-05,5.7872]
[1780163369954,39.04,73925.77,0.11,-0.03594,3e-05,5.79023]
[1780163375995,39.05,73926.13,0.11,-0.03593,3e-05,5.78872]
[1780163383045,39.06,73925.74,0.11,-0.03597,3e-05,5.79349]
[1780163388082,39.06,73926.36,0.11,-0.03597,3e-05,5.79337]
[1780163394123,39.07,73926.41,0.11,-0.03598,3e-05,5.79566]
[1780163399200,39.07,73926.31,0.11,-0.036,3e-05,5.79805]
[1780163407215,39.08,73926.06,0.11,-0.03603,3e-05,5.80215]
[1780163412253,39.08,73926.06,0.11,-0.03605,3e-05,5.80412]
[1780163417284,39.09,73926.44,0.11,-0.03605,3e-05,5.80474]
[1780163422319,39.09,73926.18,0.11,-0.03608,3e-05,5.80762]
[1780163427353,39.09,73926.82,0.11,-0.03607,3e-05,5.80728]
[1780163432388,39.1,73927.17,0.11,-0.03607,3e-05,5.80603]
[1780163439476,39.1,73926.42,0.11,-0.03611,3e-05,5.81104]
[1780163446527,39.11,73925.66,0.11,-0.03615,3e-05,5.81682]
[1780163452528,39.11,73921.78,0.11,-0.03627,3e-05,5.83251]
[1780163457563,39.12,73921.75,0.11,-0.03629,3e-05,5.83445]
[1780163462601,39.12,73920.54,0.11,-0.03634,3e-05,5.84098]
[1780163468054,39.12,73922.38,0.11,-0.03629,3e-05,5.83549]
[1780163474682,39.13,73926.01,0.11,-0.03621,3e-05,5.82542]
[1780163479719,39.13,73927.47,0.11,-0.03619,3e-05,5.82199]
[1780163481405,39.14,73926.92,0.11,-0.03621,3e-05,5.8243]
[1780163481514,39.14,73926.92,0.11,-0.03621,3e-05,5.8243]
[1780163481732,39.14,73927.13,0.11,-0.0362,3e-05,5.82389]
[1780163483243,39.14,73927.13,0.11,-0.0362,3e-05,5.82389]
[1780163483341,39.14,73913.16,0.11,-0.0366,3e-05,5.87473]
[1780163488782,39.14,73909.54,0.11,-0.03671,3e-05,5.88887]
[1780163490827,39.14,73909.54,0.11,-0.03671,3e-05,5.88909]
[1780163491032,39.14,73909.75,0.11,-0.03669,3e-05,5.88598]
[1780163496875,39.14,73910.21,0.11,-0.03669,3e-05,5.88563]
[1780163502494,39.15,73910.05,0.11,-0.0367,3e-05,5.88727]
[1780163508143,39.15,73910.71,0.11,-0.03669,3e-05,5.88595]
[1780163513643,39.15,73925.23,0.11,-0.03629,3e-05,5.83538]
[1780163518992,39.15,73923.98,0.11,-0.03634,3e-05,5.84161]
[1780163524029,39.16,73926.55,0.11,-0.03629,3e-05,5.8342]
[1780163529063,39.16,73927.68,0.11,-0.03626,3e-05,5.83142]
[1780163535105,39.17,73928.19,0.11,-0.03626,3e-05,5.83152]
[1780163540140,39.17,73928.17,0.11,-0.03628,3e-05,5.83319]
[1780163545181,39.17,73929.27,0.11,-0.03626,3e-05,5.83118]
[1780163550210,39.18,73929.66,0.11,-0.03626,3e-05,5.83108]
[1780163555246,39.18,73929.69,0.11,-0.03626,3e-05,5.83056]
[1780163560281,39.18,73926.03,0.11,-0.03637,3e-05,5.84522]
[1780163565318,39.19,73929.59,0.11,-0.03629,3e-05,5.83436]
[1780163577442,39.19,73929.57,0.11,-0.03632,3e-05,5.83783]
[1780163583445,39.2,73928.92,0.11,-0.03635,3e-05,5.84192]
[1780163588480,39.2,73927.74,0.11,-0.03639,3e-05,5.84753]
[1780163593516,39.2,73928.74,0.11,-0.03637,3e-05,5.84535]
[1780163598550,39.21,73931.29,0.11,-0.03631,3e-05,5.8372]
[1780163604592,39.21,73932.36,0.11,-0.03629,3e-05,5.83511]
[1780163609627,39.21,73930.14,0.11,-0.03637,3e-05,5.84446]
[1780163616676,39.22,73930.22,0.11,-0.03636,3e-05,5.84378]
[1780163622717,39.22,73930.29,0.11,-0.03638,3e-05,5.84523]
[1780163627794,39.22,73929.88,0.11,-0.0364,3e-05,5.8481]
[1780163633794,39.23,73929.33,0.11,-0.03643,3e-05,5.85171]
[1780163638830,39.23,73929.37,0.11,-0.03643,3e-05,5.85292]
[1780163643865,39.23,73929.54,0.11,-0.03644,3e-05,5.85365]
[1780163650913,39.24,73929.36,0.11,-0.03646,3e-05,5.85616]
[1780163655949,39.24,73929.79,0.11,-0.03646,3e-05,5.85595]
[1780163660983,39.24,73930.7,0.11,-0.03644,3e-05,5.85403]
[1780163666019,39.25,73931.62,0.11,-0.03643,3e-05,5.8521]
[1780163671058,39.25,73931.24,0.11,-0.03643,3e-05,5.85247]
[1780163676095,39.25,73933.35,0.11,-0.03638,3e-05,5.845]
[1780163681129,39.25,73932.62,0.11,-0.0364,3e-05,5.84858]
[1780163687171,39.25,73932.05,0.11,-0.03643,3e-05,5.85227]
[1780163692207,39.26,73929.26,0.11,-0.03652,3e-05,5.86355]
[1780163698288,39.26,73929.82,0.11,-0.03652,3e-05,5.86307]
[1780163704291,39.26,73930.32,0.11,-0.03651,3e-05,5.8628]
[1780163714359,39.27,73931.97,0.11,-0.03649,3e-05,5.85948]
[1780163719395,39.27,73930.86,0.11,-0.03653,3e-05,5.86496]
[1780163724430,39.27,73932.47,0.11,-0.03649,3e-05,5.86045]
[1780163729466,39.28,73941.65,0.11,-0.03625,3e-05,5.82902]
[1780163734501,39.28,73944.87,0.11,-0.03616,3e-05,5.8168]
[1780163739536,39.28,73947.52,0.11,-0.0361,3e-05,5.80925]
[1780163744575,39.29,73936.51,0.11,-0.03641,3e-05,5.84967]
[1780163749610,39.29,73933.13,0.11,-0.03652,3e-05,5.86272]
[1780163754644,39.29,73929.87,0.11,-0.03662,3e-05,5.87557]
[1780163759678,39.29,73928.77,0.11,-0.03665,3e-05,5.8807]
[1780163764502,39.3,73927.65,0.11,-0.03669,3e-05,5.88542]
[1780163764634,39.3,73927.65,0.11,-0.03669,3e-05,5.88542]
[1780163764506,39.3,73927.76,0.11,-0.03669,3e-05,5.88551]
[1780163764735,39.3,73927.19,0.11,-0.03671,3e-05,5.88755]
[1780163766362,39.3,73927.19,0.11,-0.03671,3e-05,5.88755]
[1780163766464,39.3,73927.19,0.11,-0.03671,3e-05,5.88803]
[1780163768370,39.3,73927.19,0.11,-0.03671,3e-05,5.88803]
[1780163768573,39.3,73927.19,0.11,-0.03671,3e-05,5.88803]
[1780163768577,39.3,73927.32,0.11,-0.03671,3e-05,5.88805]
[1780163772443,39.3,73927.18,0.11,-0.03672,3e-05,5.88903]
[1780163778610,39.3,73923.51,0.11,-0.03683,3e-05,5.90358]
[1780163778688,39.3,73923.54,0.11,-0.03683,3e-05,5.90389]
[1780163783847,39.31,73922.8,0.11,-0.03686,3e-05,5.90757]
[1780163789157,39.31,73924.4,0.11,-0.03682,3e-05,5.90265]
[1780163795930,39.31,73924.51,0.11,-0.03682,3e-05,5.90157]
[1780163800965,39.31,73925.12,0.11,-0.03681,3e-05,5.90043]
[1780163806040,39.32,73922.79,0.11,-0.03688,3e-05,5.90978]
[1780163812043,39.32,73923.72,0.11,-0.03686,3e-05,5.90674]
[1780163817077,39.32,73923.99,0.11,-0.03686,3e-05,5.90678]
[1780163822113,39.32,73924.16,0.11,-0.03686,3e-05,5.90718]
[1780163827149,39.32,73923.85,0.11,-0.03688,3e-05,5.90931]
[1780163832184,39.33,73922.93,0.11,-0.03691,3e-05,5.91364]
[1780163837219,39.33,73922.97,0.11,-0.03692,3e-05,5.91451]
[1780163842253,39.33,73927.65,0.11,-0.0368,3e-05,5.89875]
[1780163847288,39.33,73925.99,0.11,-0.03685,3e-05,5.90586]
[1780163852324,39.33,73924.34,0.11,-0.03689,3e-05,5.91053]
[1780163857359,39.34,73924.89,0.11,-0.03689,3e-05,5.90968]
[1780163862404,39.34,73924.68,0.11,-0.0369,3e-05,5.91156]
[1780163867433,39.34,73924.04,0.11,-0.03693,3e-05,5.9152]
[1780163872468,39.34,73925.27,0.11,-0.0369,3e-05,5.91169]
[1780163877505,39.35,73926.59,0.11,-0.03688,3e-05,5.90829]
[1780163882538,39.35,73927.47,0.11,-0.03686,3e-05,5.906]
[1780163887607,39.35,73933.72,0.11,-0.03669,3e-05,5.88492]
[1780163895629,39.35,73936.61,0.11,-0.0366,3e-05,5.87326]
[1780163904694,39.34,73941.64,0.11,-0.03645,3e-05,5.85341]
[1780163913760,39.34,73945.07,0.11,-0.03633,3e-05,5.837]
[1780163920806,39.34,73947.31,0.11,-0.03625,3e-05,5.82762]
[1780163926849,39.33,73947.58,0.11,-0.03624,3e-05,5.82545]
[1780163932892,39.33,73948.3,0.11,-0.03621,3e-05,5.82168]
[1780163937958,39.33,73949.08,0.11,-0.03618,3e-05,5.81791]
[1780163943968,39.33,73949.44,0.11,-0.03616,3e-05,5.81543]
[1780163949841,39.33,73951.75,0.11,-0.03609,3e-05,5.80646]
[1780163956083,39.32,73951.62,0.11,-0.03608,3e-05,5.80543]
[1780163964107,39.32,73951.7,0.11,-0.03607,3e-05,5.80367]
[1780163970037,39.32,73951.94,0.11,-0.03606,3e-05,5.80209]
[1780163976224,39.31,73951.64,0.11,-0.03604,3e-05,5.79934]
[1780163986293,39.31,73951.96,0.11,-0.03602,3e-05,5.79643]
[1780163991297,39.31,73951.89,0.11,-0.03602,3e-05,5.79669]
[1780163996363,39.31,73952.11,0.11,-0.03602,3e-05,5.79677]
[1780164001368,39.31,73951.98,0.11,-0.03602,3e-05,5.79621]
[1780164006434,39.31,73948.64,0.11,-0.03611,3e-05,5.80863]
[1780164011437,39.31,73946.71,0.11,-0.03617,3e-05,5.81669]
[1780164016508,39.32,73945.93,0.11,-0.0362,3e-05,5.82064]
[1780164023522,39.32,73940.12,0.11,-0.03638,3e-05,5.8429]
[1780164029564,39.32,73941.51,0.11,-0.03635,3e-05,5.83928]
[1780164036649,39.33,73940.23,0.11,-0.03638,3e-05,5.84322]
[1780164044669,39.33,73940.03,0.11,-0.03641,3e-05,5.84597]
[1780164052724,39.34,73940.42,0.11,-0.03641,3e-05,5.84689]
[1780164057759,39.34,73938.57,0.11,-0.03647,3e-05,5.85476]
[1780164062794,39.34,73936.86,0.11,-0.03653,3e-05,5.8623]
[1780164067831,39.34,73936.6,0.11,-0.03655,3e-05,5.86416]
[1780164073871,39.35,73936.45,0.11,-0.03656,3e-05,5.86608]
[1780164079421,39.35,73936.14,0.11,-0.03657,3e-05,5.86787]
[1780164087001,39.35,73935.77,0.11,-0.0366,3e-05,5.87142]
[1780164094016,39.35,73935.77,0.11,-0.03659,3e-05,5.86929]
[1780164101067,39.35,73936.81,0.11,-0.03655,3e-05,5.86413]
[1780164106103,39.35,73937.81,0.11,-0.03652,3e-05,5.85999]
[1780164116172,39.35,73938.92,0.11,-0.0365,3e-05,5.85836]
[1780164121207,39.36,73936.22,0.11,-0.03659,3e-05,5.8691]
[1780164127286,39.36,73932.4,0.11,-0.0367,3e-05,5.88387]
[1780164136348,39.36,73931.47,0.11,-0.03674,3e-05,5.88888]
[1780164142355,39.37,73934.71,0.11,-0.03666,3e-05,5.87851]
[1780164147390,39.37,73935.49,0.11,-0.03665,3e-05,5.87681]
[1780164152425,39.37,73936.27,0.11,-0.03662,3e-05,5.87276]
[1780164158468,39.37,73938.47,0.11,-0.03657,3e-05,5.86625]
[1780164163502,39.38,73942.14,0.11,-0.03648,3e-05,5.85428]
[1780164169544,39.38,73943.57,0.11,-0.03645,3e-05,5.8505]
[1780164176632,39.38,73946.32,0.11,-0.03638,3e-05,5.84221]
[1780164182635,39.38,73947.99,0.11,-0.03634,3e-05,5.83754]
[1780164187674,39.39,73950.28,0.11,-0.03629,3e-05,5.83007]
[1780164193714,39.38,73950.36,0.11,-0.03627,3e-05,5.8285]
[1780164200763,39.38,73950.62,0.11,-0.03626,3e-05,5.82608]
[1780164205798,39.38,73952.07,0.11,-0.03621,3e-05,5.81987]
[1780164210833,39.37,73954.42,0.11,-0.03614,3e-05,5.81054]
[1780164215870,39.37,73955.01,0.11,-0.0361,3e-05,5.80522]
[1780164218459,39.37,73954.62,0.11,-0.03611,3e-05,5.80625]
[1780164218609,39.37,73954.62,0.11,-0.03611,3e-05,5.80625]
[1780164218890,39.37,73954.62,0.11,-0.0361,3e-05,5.80591]
[1780164222354,39.37,73955.14,0.11,-0.03609,3e-05,5.80399]
[1780164222542,39.37,73955.14,0.11,-0.03609,3e-05,5.80399]
[1780164222921,39.37,73956.57,0.11,-0.03605,3e-05,5.79919]
[1780164228962,39.38,73955.92,0.11,-0.03608,3e-05,5.80311]
[1780164231677,39.38,73955.92,0.11,-0.03608,3e-05,5.80311]
[1780164234460,39.38,73954.45,0.11,-0.03613,3e-05,5.80965]
[1780164235005,39.38,73954.6,0.11,-0.03613,3e-05,5.80938]
[1780164240039,39.38,73957.39,0.11,-0.03606,3e-05,5.80087]
[1780164245080,39.38,73955.07,0.11,-0.03614,3e-05,5.81055]
[1780164250116,39.39,73948.24,0.11,-0.03634,3e-05,5.83611]
[1780164255151,39.39,73948.56,0.11,-0.03634,3e-05,5.8362]
[1780164260186,39.39,73951.48,0.11,-0.03627,3e-05,5.82706]
[1780164266227,39.4,73953.05,0.11,-0.03624,3e-05,5.82296]
[1780164272271,39.4,73955.61,0.11,-0.03615,3e-05,5.81173]
[1780164278322,39.39,73956.77,0.11,-0.03611,3e-05,5.80639]
[1780164283359,39.39,73957.8,0.11,-0.03608,3e-05,5.80207]
[1780164288394,39.39,73957.22,0.11,-0.03609,3e-05,5.80324]
[1780164293429,39.39,73950.97,0.11,-0.03626,3e-05,5.82527]
[1780164298463,39.39,73950.41,0.11,-0.03628,3e-05,5.82835]
[1780164303499,39.4,73950.34,0.11,-0.03629,3e-05,5.82968]
[1780164308534,39.4,73949.48,0.11,-0.03632,3e-05,5.83379]
[1780164314575,39.4,73949.09,0.11,-0.03634,3e-05,5.83643]
[1780164319610,39.4,73948.41,0.11,-0.03637,3e-05,5.83987]
[1780164324647,39.4,73948.21,0.11,-0.03638,3e-05,5.8416]
[1780164329682,39.41,73947.91,0.11,-0.0364,3e-05,5.84367]
[1780164336747,39.41,73947.6,0.11,-0.03641,3e-05,5.84387]
[1780164343779,39.41,73947.49,0.11,-0.03642,3e-05,5.84575]
[1780164348815,39.42,73947.21,0.11,-0.03644,3e-05,5.84782]
[1780164353851,39.41,73947.12,0.11,-0.03643,3e-05,5.84707]
[1780164358885,39.41,73948.61,0.11,-0.03639,3e-05,5.84161]
[1780164365936,39.41,73950.79,0.11,-0.03633,3e-05,5.83458]
[1780164371981,39.41,73953.64,0.11,-0.03626,3e-05,5.82453]
[1780164377031,39.41,73954.41,0.11,-0.03622,3e-05,5.82056]
[1780164383060,39.41,73947.27,0.11,-0.03642,3e-05,5.84585]
[1780164388095,39.41,73952.78,0.11,-0.03628,3e-05,5.82722]
[1780164395147,39.42,73952.4,0.11,-0.03628,3e-05,5.82766]
[1780164401186,39.42,73951.48,0.11,-0.03632,3e-05,5.83215]
[1780164406222,39.42,73953.87,0.11,-0.03625,3e-05,5.82377]
[1780164412263,39.42,73954.33,0.11,-0.03623,3e-05,5.82132]
[1780164417313,39.42,73949.91,0.11,-0.03637,3e-05,5.83813]
[1780164422336,39.42,73951.97,0.11,-0.03632,3e-05,5.83208]
[1780164427383,39.42,73954.19,0.11,-0.03626,3e-05,5.82426]
[1780164432407,39.42,73953.76,0.11,-0.03627,3e-05,5.82608]
[1780164437441,39.43,73953.59,0.11,-0.03628,3e-05,5.82782]
[1780164442476,39.42,73954.35,0.11,-0.03626,3e-05,5.82407]
[1780164447511,39.42,73955.88,0.11,-0.03621,3e-05,5.81758]
[1780164452546,39.42,73956.2,0.11,-0.03617,3e-05,5.81302]
[1780164457581,39.42,73955.19,0.11,-0.03619,3e-05,5.81552]
[1780164462617,39.41,73954.38,0.11,-0.03621,3e-05,5.81724]
[1780164474703,39.41,73953.92,0.11,-0.0362,3e-05,5.81622]
[1780164483766,39.4,73951.74,0.11,-0.03625,3e-05,5.82216]
[1780164493836,39.4,73951.69,0.11,-0.03623,3e-05,5.82052]
[1780164498871,39.4,73954.44,0.11,-0.03615,3e-05,5.80991]
[1780164503907,39.4,73951.11,0.11,-0.03624,3e-05,5.82086]
[1780164508942,39.4,73946.34,0.11,-0.03636,3e-05,5.83682]
[1780164513978,39.39,73945.53,0.11,-0.03636,3e-05,5.83627]
[1780164519012,39.39,73944.01,0.11,-0.03641,3e-05,5.84221]
[1780164524048,39.4,73945.23,0.11,-0.03638,3e-05,5.83917]
[1780164530090,39.39,73952.02,0.11,-0.03619,3e-05,5.81424]
[1780164535125,39.39,73953.33,0.11,-0.03615,3e-05,5.80881]
[1780164540161,39.39,73953.18,0.11,-0.03615,3e-05,5.80856]
[1780164546201,39.39,73951.22,0.11,-0.03619,3e-05,5.81435]
[1780164553251,39.39,73950.69,0.11,-0.0362,3e-05,5.81502]
[1780164559293,39.38,73948.64,0.11,-0.03625,3e-05,5.82127]
[1780164565338,39.38,73947.95,0.11,-0.03626,3e-05,5.82272]
[1780164573393,39.38,73947.44,0.11,-0.03625,3e-05,5.82089]
[1780164578428,39.38,73946.5,0.11,-0.03627,3e-05,5.82346]
[1780164585479,39.38,73945.3,0.11,-0.03629,3e-05,5.82664]
[1780164592529,39.37,73945.12,0.11,-0.03629,3e-05,5.82616]
[1780164597565,39.37,73944.91,0.11,-0.03629,3e-05,5.8261]
[1780164602599,39.37,73944.5,0.11,-0.0363,3e-05,5.82675]
[1780164607657,39.37,73942.79,0.11,-0.03634,3e-05,5.83201]
[1780164612669,39.37,73942.26,0.11,-0.03634,3e-05,5.83305]
[1780164617726,39.36,73942.84,0.11,-0.03632,3e-05,5.83019]
[1780164623383,39.36,73942.84,0.11,-0.03632,3e-05,5.82956]
[1780164625382,39.36,73941.98,0.11,-0.03634,3e-05,5.83216]
[1780164625397,39.36,73942.1,0.11,-0.03633,3e-05,5.83143]
[1780164630795,39.36,73941.99,0.11,-0.03633,3e-05,5.83123]
[1780164635831,39.36,73941.45,0.11,-0.03633,3e-05,5.82995]
[1780164640865,39.36,73941.46,0.11,-0.03632,3e-05,5.82923]
[1780164645903,39.36,73943.84,0.11,-0.03625,3e-05,5.82017]
[1780164651949,39.35,73946.41,0.11,-0.03617,3e-05,5.81049]
[1780164656984,39.35,73948.78,0.11,-0.0361,3e-05,5.80147]
[1780164664051,39.35,73950.38,0.11,-0.03605,3e-05,5.7949]
[1780164669085,39.35,73952.53,0.11,-0.03599,3e-05,5.78663]
[1780164675127,39.35,73953.44,0.11,-0.03596,3e-05,5.7826]
[1780164683184,39.35,73954.98,0.11,-0.03591,3e-05,5.77607]
[1780164688240,39.34,73956.18,0.11,-0.03587,3e-05,5.77114]
[1780164693253,39.34,73956.58,0.11,-0.03584,3e-05,5.76669]
[1780164698310,39.34,73957.2,0.11,-0.03582,3e-05,5.76382]
[1780164704330,39.34,73957.49,0.11,-0.0358,3e-05,5.76196]
[1780164711381,39.34,73957.94,0.11,-0.03578,3e-05,5.75927]
[1780164716415,39.34,73957.68,0.11,-0.03579,3e-05,5.75952]
[1780164721451,39.33,73958.21,0.11,-0.03577,3e-05,5.75702]
[1780164726486,39.33,73958.44,0.11,-0.03575,3e-05,5.7556]
[1780164731521,39.33,73953.81,0.11,-0.03588,3e-05,5.77126]
[1780164736555,39.33,73955.3,0.11,-0.03583,3e-05,5.76532]
[1780164741590,39.33,73956.0,0.11,-0.03581,3e-05,5.76221]
[1780164746629,39.33,73956.92,0.11,-0.03578,3e-05,5.75837]
[1780164752668,39.33,73956.71,0.11,-0.03576,3e-05,5.75608]
[1780164757704,39.32,73958.42,0.11,-0.03571,3e-05,5.74952]
[1780164762737,39.32,73958.88,0.11,-0.0357,3e-05,5.74741]
[1780164767775,39.32,73957.76,0.11,-0.03572,3e-05,5.75088]
[1780164772104,39.32,73958.4,0.11,-0.0357,3e-05,5.74832]
[1780164772167,39.32,73958.37,0.11,-0.0357,3e-05,5.74833]
[1780164777843,39.32,73953.91,0.11,-0.03582,3e-05,5.76348]
[1780164782877,39.32,73951.23,0.11,-0.0359,3e-05,5.77368]
[1780164788946,39.32,73949.76,0.11,-0.03594,3e-05,5.77822]
[1780164797983,39.32,73947.73,0.11,-0.03598,3e-05,5.78443]
[1780164803017,39.32,73946.77,0.11,-0.03601,3e-05,5.78727]
[1780164808052,39.32,73946.69,0.11,-0.036,3e-05,5.787]
[1780164813091,39.31,73946.44,0.11,-0.03599,3e-05,5.78499]
[1780164818122,39.31,73945.94,0.11,-0.036,3e-05,5.78625]
[1780164823158,39.31,73945.26,0.11,-0.03602,3e-05,5.78817]
[1780164829227,39.31,73943.3,0.11,-0.03607,3e-05,5.79454]
[1780164834234,39.31,73943.01,0.11,-0.03607,3e-05,5.79507]
[1780164839298,39.31,73943.46,0.11,-0.03606,3e-05,5.79299]
[1780164846320,39.31,73943.47,0.11,-0.03605,3e-05,5.79233]
[1780164851356,39.31,73943.0,0.11,-0.03606,3e-05,5.79352]
[1780164856392,39.31,73943.22,0.11,-0.03605,3e-05,5.79224]
[1780164862433,39.3,73943.24,0.11,-0.03605,3e-05,5.79157]
[1780164869511,39.3,73943.17,0.11,-0.03604,3e-05,5.79108]
[1780164874521,39.3,73943.07,0.11,-0.03603,3e-05,5.78865]
[1780164879581,39.3,73943.2,0.11,-0.03602,3e-05,5.78779]
[1780164885594,39.3,73942.91,0.11,-0.03603,3e-05,5.78833]
[1780164892644,39.3,73943.09,0.11,-0.03602,3e-05,5.7871]
[1780164899724,39.3,73942.98,0.11,-0.03601,3e-05,5.7869]
[1780164904728,39.3,73943.06,0.11,-0.03601,3e-05,5.78621]
[1780164909794,39.3,73945.72,0.11,-0.03593,3e-05,5.77642]
[1780164914798,39.3,73948.69,0.11,-0.03585,3e-05,5.76556]
[1780164919865,39.29,73944.89,0.11,-0.03595,3e-05,5.77859]
[1780164924874,39.29,73944.77,0.11,-0.03595,3e-05,5.77859]
[1780164929905,39.29,73942.99,0.11,-0.036,3e-05,5.78444]
[1780164935946,39.29,73942.4,0.11,-0.03599,3e-05,5.78365]
[1780164948030,39.29,73942.0,0.11,-0.036,3e-05,5.78403]
[1780164953065,39.29,73940.45,0.11,-0.03604,3e-05,5.78907]
[1780164958100,39.29,73939.97,0.11,-0.03605,3e-05,5.79031]
[1780164963703,39.29,73939.77,0.11,-0.03605,3e-05,5.79083]
[1780164969180,39.28,73939.24,0.11,-0.03606,3e-05,5.79187]
[1780164976229,39.28,73938.93,0.11,-0.03606,3e-05,5.79231]
[1780164981263,39.28,73938.65,0.11,-0.03607,3e-05,5.79283]
[1780164986298,39.28,73937.91,0.11,-0.03608,3e-05,5.79497]
[1780164991336,39.28,73937.78,0.11,-0.03607,3e-05,5.79259]
[1780164999482,39.28,73937.66,0.11,-0.03607,3e-05,5.79292]
[1780165009462,39.28,73937.75,0.11,-0.03606,3e-05,5.79101]
[1780165019531,39.27,73937.72,0.11,-0.03605,3e-05,5.79021]
[1780165028149,39.27,73937.56,0.11,-0.03605,3e-05,5.79042]
[1780165028268,39.27,73937.56,0.11,-0.03605,3e-05,5.79042]
[1780165028396,39.27,73937.56,0.11,-0.03605,3e-05,5.79042]
[1780165028529,39.27,73937.56,0.11,-0.03605,3e-05,5.79042]
[1780165028630,39.27,73937.48,0.11,-0.03605,3e-05,5.79026]
[1780165033038,39.27,73937.53,0.11,-0.03605,3e-05,5.78972]
[1780165033079,39.27,73937.53,0.11,-0.03605,3e-05,5.78972]
[1780165033134,39.27,73937.26,0.11,-0.03605,3e-05,5.79059]
[1780165038669,39.27,73935.89,0.11,-0.03609,3e-05,5.79501]
[1780165043704,39.27,73934.64,0.11,-0.03612,3e-05,5.79894]
[1780165048738,39.27,73932.79,0.11,-0.03617,3e-05,5.80507]
[1780165053774,39.27,73933.38,0.11,-0.03613,3e-05,5.8002]
[1780165058809,39.27,73933.52,0.11,-0.03613,3e-05,5.79932]
[1780165064936,39.27,73933.14,0.11,-0.03614,3e-05,5.80051]
[1780165070923,39.27,73939.56,0.11,-0.03595,3e-05,5.77701]
[1780165073729,39.27,73940.06,0.11,-0.03594,3e-05,5.77518]
[1780165076573,39.27,73943.26,0.11,-0.03585,3e-05,5.7638]
[1780165076699,39.27,73943.26,0.11,-0.03585,3e-05,5.7638]
[1780165076936,39.27,73949.13,0.11,-0.03569,3e-05,5.74309]
[1780165078061,39.27,73949.13,0.11,-0.03569,3e-05,5.74309]
[1780165078418,39.27,73959.16,0.11,-0.03542,3e-05,5.70778]
[1780165078948,39.27,73958.41,0.11,-0.03544,3e-05,5.71051]
[1780165083983,39.27,73963.02,0.11,-0.03532,3e-05,5.69482]
[1780165090027,39.27,73963.53,0.11,-0.03531,3e-05,5.69368]
[1780165095063,39.27,73965.8,0.11,-0.03525,3e-05,5.6863]
[1780165096959,39.27,73965.91,0.11,-0.03525,3e-05,5.68605]
[1780165101000,39.27,73973.51,0.11,-0.03505,3e-05,5.66002]
[1780165101078,39.27,73974.26,0.11,-0.03503,3e-05,5.65758]
[1780165106148,39.27,73976.47,0.11,-0.03498,3e-05,5.65073]
[1780165111203,39.27,73978.57,0.11,-0.03491,3e-05,5.642]
[1780165116216,39.28,73986.78,0.11,-0.0347,3e-05,5.61445]
[1780165121273,39.28,73986.06,0.11,-0.03473,3e-05,5.61813]
[1780165126286,39.28,73985.64,0.11,-0.03475,3e-05,5.6208]
[1780165131343,39.28,73982.99,0.11,-0.03483,3e-05,5.63121]
[1780165136356,39.29,73978.5,0.11,-0.03496,3e-05,5.64803]
[1780165141413,39.29,73975.47,0.11,-0.03505,3e-05,5.65968]
[1780165149447,39.29,73974.58,0.11,-0.03509,3e-05,5.66447]
[1780165154484,39.3,73962.69,0.11,-0.03541,3e-05,5.70697]
[1780165159519,39.3,73960.21,0.11,-0.03549,3e-05,5.71639]
[1780165165560,39.3,73960.94,0.11,-0.03547,3e-05,5.71464]
[1780165170787,39.3,73961.28,0.11,-0.03547,3e-05,5.71386]
[1780165176636,39.3,73953.5,0.11,-0.03567,3e-05,5.73978]
[1780165181698,39.3,73957.91,0.11,-0.03555,3e-05,5.72466]
[1780165189728,39.3,73958.5,0.11,-0.03554,3e-05,5.72326]
[1780165194766,39.3,73967.75,0.11,-0.0353,3e-05,5.69125]
[1780165199797,39.31,73978.6,0.11,-0.03501,3e-05,5.65409]
[1780165204832,39.31,73985.01,0.11,-0.03484,3e-05,5.63268]
[1780165209868,39.31,73988.43,0.11,-0.03476,3e-05,5.6219]
[1780165214902,39.31,73984.14,0.11,-0.03489,3e-05,5.63829]
[1780165219969,39.32,73981.87,0.11,-0.03496,3e-05,5.64739]
[1780165225010,39.32,73983.36,0.11,-0.03493,3e-05,5.64339]
[1780165232057,39.32,73983.46,0.11,-0.03492,3e-05,5.64252]
[1780165238098,39.33,73983.8,0.11,-0.03493,3e-05,5.64291]
[1780165243134,39.33,73996.24,0.11,-0.03461,3e-05,5.60143]
[1780165248169,39.33,73999.36,0.11,-0.03454,3e-05,5.59234]
[1780165253205,39.34,74001.25,0.11,-0.0345,3e-05,5.58712]
[1780165255984,39.34,74002.08,0.11,-0.03448,3e-05,5.58525]
[1780165256042,39.34,74002.08,0.11,-0.03448,3e-05,5.58525]
[1780165256230,39.34,74003.3,0.11,-0.03445,3e-05,5.58138]
[1780165258240,39.34,74020.18,0.11,-0.03401,3e-05,5.52417]
[1780165259794,39.34,74021.41,0.11,-0.03398,3e-05,5.52038]
[1780165259880,39.34,74021.41,0.11,-0.03398,3e-05,5.52038]
[1780165260257,39.34,74024.09,0.11,-0.03392,3e-05,5.51165]
[1780165265289,39.35,74012.57,0.11,-0.03423,3e-05,5.55272]
[1780165266064,39.35,74012.57,0.11,-0.03423,3e-05,5.55272]
[1780165266105,39.35,74012.57,0.11,-0.03423,3e-05,5.55272]
[1780165266206,39.35,74012.21,0.11,-0.03425,3e-05,5.55468]
[1780165267970,39.35,74011.94,0.11,-0.03425,3e-05,5.55561]
[1780165268069,39.35,74011.94,0.11,-0.03425,3e-05,5.55561]
[1780165268134,39.35,74006.46,0.11,-0.0344,3e-05,5.57516]
[1780165273453,39.35,73999.63,0.11,-0.03459,3e-05,5.6]
[1780165273648,39.35,74000.34,0.11,-0.03458,3e-05,5.59785]
[1780165279388,39.36,73990.15,0.11,-0.03486,3e-05,5.63465]
[1780165284424,39.36,73983.37,0.11,-0.03505,3e-05,5.65959]
[1780165288723,39.36,73982.68,0.11,-0.03508,3e-05,5.66263]
[1780165293754,39.36,73972.54,0.11,-0.03534,3e-05,5.6966]
[1780165299527,39.36,73970.74,0.11,-0.0354,3e-05,5.70375]
[1780165304562,39.37,73960.3,0.11,-0.03569,3e-05,5.74106]
[1780165309598,39.37,73965.75,0.11,-0.03554,3e-05,5.72242]
[1780165314635,39.37,73965.94,0.11,-0.03554,3e-05,5.72227]
[1780165319668,39.37,73970.7,0.11,-0.03542,3e-05,5.70616]
[1780165324703,39.37,73962.41,0.11,-0.03564,3e-05,5.73577]
[1780165329739,39.37,73959.19,0.11,-0.03573,3e-05,5.74744]
[1780165334774,39.37,73961.81,0.11,-0.03567,3e-05,5.73854]
[1780165339809,39.37,73970.52,0.11,-0.03543,3e-05,5.7085]
[1780165344844,39.37,73978.75,0.11,-0.03522,3e-05,5.68053]
[1780165349879,39.38,73971.77,0.11,-0.03541,3e-05,5.70564]
[1780165354915,39.38,73971.42,0.11,-0.03541,3e-05,5.70508]
[1780165359948,39.38,73959.84,0.11,-0.03573,3e-05,5.74651]
[1780165364989,39.38,73960.63,0.11,-0.03571,3e-05,5.74411]
[1780165372033,39.38,73961.52,0.11,-0.03569,3e-05,5.74139]
[1780165377067,39.38,73962.67,0.11,-0.03566,3e-05,5.73766]
[1780165382104,39.38,73962.3,0.11,-0.03568,3e-05,5.73925]
[1780165387140,39.38,73967.8,0.11,-0.03553,3e-05,5.72045]
[1780165393201,39.38,73967.2,0.11,-0.03555,3e-05,5.72296]
[1780165398217,39.39,73970.9,0.11,-0.03545,3e-05,5.71049]
[1780165403270,39.39,73971.08,0.11,-0.03545,3e-05,5.71037]
[1780165408290,39.39,73973.67,0.11,-0.03539,3e-05,5.70182]
[1780165413341,39.39,73978.2,0.11,-0.03525,3e-05,5.68421]
[1780165418362,39.39,73979.44,0.11,-0.03522,3e-05,5.68042]
[1780165423411,39.39,73974.79,0.11,-0.03536,3e-05,5.69743]
[1780165428430,39.39,73975.24,0.11,-0.03535,3e-05,5.69636]
[1780165433480,39.39,73976.82,0.11,-0.03531,3e-05,5.69134]
[1780165438503,39.39,73978.49,0.11,-0.03527,3e-05,5.68592]
[1780165443550,39.4,73979.33,0.11,-0.03525,3e-05,5.68352]
[1780165449580,39.4,73980.09,0.11,-0.03523,3e-05,5.68151]
[1780165454616,39.4,73978.3,0.11,-0.03528,3e-05,5.68839]
[1780165462672,39.4,73971.8,0.11,-0.03546,3e-05,5.71153]
[1780165468230,39.4,73968.69,0.11,-0.03555,3e-05,5.7226]
[1780165473777,39.4,73956.37,0.11,-0.03587,3e-05,5.76364]
[1780165478860,39.4,73957.49,0.11,-0.03584,3e-05,5.75957]
[1780165478920,39.4,73957.49,0.11,-0.03584,3e-05,5.75957]
[1780165479020,39.4,73958.04,0.11,-0.03583,3e-05,5.75759]
[1780165480740,39.4,73958.04,0.11,-0.03582,3e-05,5.7575]
[1780165480841,39.4,73958.04,0.11,-0.03582,3e-05,5.7575]
[1780165480943,39.4,73957.17,0.11,-0.03585,3e-05,5.76057]
[1780165482488,39.4,73957.17,0.11,-0.03585,3e-05,5.76057]
[1780165482544,39.4,73957.17,0.11,-0.03585,3e-05,5.76048]
[1780165482749,39.4,73957.17,0.11,-0.03585,3e-05,5.76048]
[1780165482843,39.4,73958.05,0.11,-0.03582,3e-05,5.75738]
[1780165487848,39.4,73950.89,0.11,-0.03602,3e-05,5.78242]
[1780165492882,39.4,73947.92,0.11,-0.0361,3e-05,5.79245]
[1780165497917,39.4,73944.87,0.11,-0.03618,3e-05,5.8029]
[1780165502952,39.4,73943.68,0.11,-0.03621,3e-05,5.80656]
[1780165507988,39.39,73936.91,0.11,-0.03639,3e-05,5.83021]
[1780165513028,39.39,73925.24,0.11,-0.03671,3e-05,5.87096]
[1780165517479,39.39,73926.44,0.11,-0.03667,3e-05,5.86592]
[1780165518990,39.39,73915.9,0.11,-0.03696,3e-05,5.90315]
[1780165519004,39.39,73915.9,0.11,-0.03696,3e-05,5.90315]
[1780165519070,39.39,73914.23,0.11,-0.03701,3e-05,5.90914]
[1780165520862,39.39,73913.61,0.11,-0.03703,3e-05,5.91171]
[1780165521085,39.39,73912.67,0.11,-0.03706,3e-05,5.91526]
[1780165523700,39.39,73908.95,0.11,-0.03716,3e-05,5.92879]
[1780165524127,39.39,73908.29,0.11,-0.03718,3e-05,5.93132]
[1780165529140,39.39,73908.18,0.11,-0.03719,3e-05,5.93242]
[1780165534199,39.4,73908.07,0.11,-0.03719,3e-05,5.93127]
[1780165539210,39.4,73910.79,0.11,-0.03711,3e-05,5.92222]
[1780165544269,39.4,73907.18,0.11,-0.03722,3e-05,5.93601]
[1780165549279,39.4,73906.44,0.11,-0.03725,3e-05,5.93934]
[1780165554340,39.4,73907.33,0.11,-0.03723,3e-05,5.93693]
[1780165559352,39.4,73908.07,0.11,-0.03721,3e-05,5.93495]
[1780165564411,39.4,73908.2,0.11,-0.03722,3e-05,5.93518]
[1780165569424,39.41,73909.74,0.11,-0.03718,3e-05,5.93022]
[1780165574482,39.4,73910.0,0.11,-0.03716,3e-05,5.9283]
[1780165579493,39.4,73910.21,0.11,-0.03714,3e-05,5.92613]
[1780165584552,39.4,73910.31,0.11,-0.03713,3e-05,5.92409]
[1780165589563,39.39,73909.16,0.11,-0.03715,3e-05,5.92706]
[1780165594599,39.39,73912.06,0.11,-0.03704,3e-05,5.91251]
[1780165599635,39.39,73914.41,0.11,-0.03697,3e-05,5.90293]
[1780165604697,39.39,73915.44,0.11,-0.03693,3e-05,5.89783]
[1780165609705,39.38,73917.22,0.11,-0.03687,3e-05,5.8901]
[1780165614766,39.38,73916.23,0.11,-0.03689,3e-05,5.89236]
[1780165619776,39.38,73915.44,0.11,-0.0369,3e-05,5.89393]
[1780165622919,39.38,73917.42,0.11,-0.03684,3e-05,5.88631]
[1780165626960,39.37,73917.43,0.11,-0.03683,3e-05,5.88527]
[1780165632867,39.37,73918.55,0.11,-0.03679,3e-05,5.87951]
[1780165637902,39.37,73916.87,0.11,-0.03682,3e-05,5.88426]
[1780165642937,39.36,73914.86,0.11,-0.03687,3e-05,5.89013]
[1780165648979,39.36,73916.67,0.11,-0.03681,3e-05,5.88207]
[1780165654018,39.36,73909.96,0.11,-0.03697,3e-05,5.90239]
[1780165659050,39.36,73908.38,0.11,-0.03701,3e-05,5.90709]
[1780165664085,39.36,73900.11,0.11,-0.03724,3e-05,5.93709]
[1780165669120,39.36,73896.47,0.11,-0.03735,3e-05,5.9508]
[1780165674154,39.36,73897.3,0.11,-0.03732,3e-05,5.94706]
[1780165679190,39.36,73895.96,0.11,-0.03736,3e-05,5.95125]
[1780165684224,39.36,73894.39,0.11,-0.03741,3e-05,5.95758]
[1780165689259,39.36,73892.54,0.11,-0.03746,3e-05,5.96494]
[1780165695341,39.36,73892.27,0.11,-0.03748,3e-05,5.9667]
[1780165697522,39.36,73877.2,0.11,-0.03791,3e-05,6.0212]
[1780165703358,39.36,73874.52,0.11,-0.03798,3e-05,6.03097]
[1780165708393,39.36,73878.9,0.11,-0.03786,3e-05,6.0152]
[1780165713428,39.36,73883.06,0.11,-0.03773,3e-05,5.99802]
[1780165719469,39.36,73881.42,0.11,-0.03778,3e-05,6.00454]
[1780165725550,39.36,73879.08,0.11,-0.03785,3e-05,6.01349]
[1780165731553,39.36,73877.64,0.11,-0.03789,3e-05,6.01914]
[1780165736588,39.36,73877.2,0.11,-0.03791,3e-05,6.02108]
[1780165743640,39.36,73875.89,0.11,-0.03795,3e-05,6.02625]
[1780165748673,39.37,73875.19,0.11,-0.03797,3e-05,6.02905]
[1780165753707,39.36,73871.06,0.11,-0.03808,3e-05,6.04305]
[1780165760756,39.36,73869.29,0.11,-0.03813,3e-05,6.04918]
[1780165766798,39.36,73871.4,0.11,-0.03806,3e-05,6.0407]
[1780165771835,39.36,73871.25,0.11,-0.03805,3e-05,6.03764]
[1780165776874,39.35,73871.43,0.11,-0.03802,3e-05,6.03493]
[1780165783866,39.35,73871.76,0.11,-0.038,3e-05,6.0321]
[1780165783934,39.35,73871.76,0.11,-0.038,3e-05,6.0321]
[1780165783937,39.35,73871.76,0.11,-0.038,3e-05,6.0321]
[1780165784029,39.35,73871.81,0.11,-0.03799,3e-05,6.0307]
[1780165788180,39.35,73871.81,0.11,-0.03798,3e-05,6.02954]
[1780165788273,39.35,73871.68,0.11,-0.03799,3e-05,6.03005]
[1780165794027,39.35,73874.78,0.11,-0.0379,3e-05,6.01897]
[1780165796990,39.35,73881.29,0.11,-0.03771,3e-05,5.99552]
[1780165799991,39.35,73881.99,0.11,-0.03769,3e-05,5.99275]
[1780165800374,39.34,73883.03,0.11,-0.03766,3e-05,5.98832]
[1780165806121,39.34,73883.6,0.11,-0.03763,3e-05,5.98461]
[1780165811147,39.34,73884.14,0.11,-0.0376,3e-05,5.98102]
[1780165816187,39.33,73881.75,0.11,-0.03765,3e-05,5.98773]
[1780165821216,39.33,73881.01,0.11,-0.03766,3e-05,5.98901]
[1780165824972,39.33,73881.9,0.11,-0.03763,3e-05,5.98473]
[1780165824990,39.33,73881.9,0.11,-0.03763,3e-05,5.98473]
[1780165825245,39.33,73882.7,0.11,-0.03761,3e-05,5.98148]
[1780165828679,39.33,73881.08,0.11,-0.03764,3e-05,5.9863]
[1780165828747,39.33,73881.08,0.11,-0.03764,3e-05,5.9863]
[1780165828759,39.32,73881.28,0.11,-0.03763,3e-05,5.98521]
[1780165830769,39.32,73881.28,0.11,-0.03763,3e-05,5.98521]
[1780165833513,39.32,73880.0,0.11,-0.03766,3e-05,5.98735]
[1780165833602,39.32,73879.95,0.11,-0.03766,3e-05,5.98761]
[1780165841357,39.33,73878.84,0.11,-0.0377,3e-05,5.9923]
[1780165846397,39.33,73872.1,0.11,-0.03789,3e-05,6.01719]
[1780165851427,39.33,73874.32,0.11,-0.03783,3e-05,6.00932]
[1780165856468,39.33,73884.63,0.11,-0.03753,3e-05,5.97107]
[1780165861499,39.32,73885.0,0.11,-0.0375,3e-05,5.96783]
[1780165866546,39.32,73886.23,0.11,-0.03746,3e-05,5.96214]
[1780165872574,39.31,73886.69,0.11,-0.03743,3e-05,5.95834]
[1780165878517,39.31,73886.82,0.11,-0.03742,3e-05,5.95667]
[1780165884663,39.31,73887.28,0.11,-0.03738,3e-05,5.95261]
[1780165889697,39.3,73887.49,0.11,-0.03737,3e-05,5.95036]
[1780165895737,39.3,73887.9,0.11,-0.03733,3e-05,5.94473]
[1780165900771,39.3,73887.68,0.11,-0.03732,3e-05,5.94408]
[1780165905807,39.29,73888.23,0.11,-0.0373,3e-05,5.94065]
[1780165910841,39.29,73894.62,0.11,-0.0371,3e-05,5.9162]
[1780165915877,39.29,73895.34,0.11,-0.03708,3e-05,5.9124]
[1780165920914,39.29,73904.08,0.11,-0.03682,3e-05,5.87983]
[1780165922598,39.29,73904.32,0.11,-0.03681,3e-05,5.87879]
[1780165922687,39.29,73904.32,0.11,-0.03681,3e-05,5.87879]
[1780165922699,39.29,73904.32,0.11,-0.03681,3e-05,5.87879]
[1780165922937,39.28,73904.32,0.11,-0.03681,3e-05,5.87843]
[1780165923943,39.28,73923.14,0.11,-0.03628,3e-05,5.81118]
[1780165926628,39.28,73929.01,0.11,-0.03612,3e-05,5.79021]
[1780165926982,39.28,73950.28,0.11,-0.03554,3e-05,5.71505]
[1780165928787,39.28,73950.28,0.11,-0.03554,3e-05,5.71515]
[1780165928977,39.28,73950.41,0.11,-0.03553,3e-05,5.71478]
[1780165930677,39.28,73952.13,0.11,-0.03549,3e-05,5.70882]
[1780165930991,39.28,73953.76,0.11,-0.03544,3e-05,5.7032]
[1780165933853,39.29,73953.82,0.11,-0.03544,3e-05,5.70317]
[1780165939048,39.29,73958.33,0.11,-0.03533,3e-05,5.68784]
[1780165944082,39.29,73959.2,0.11,-0.03531,3e-05,5.68539]
[1780165949117,39.29,73959.74,0.11,-0.0353,3e-05,5.68387]
[1780165954153,39.29,73960.54,0.11,-0.03526,3e-05,5.67926]
[1780165959187,39.29,73960.54,0.11,-0.03527,3e-05,5.67968]
[1780165964222,39.29,73959.39,0.11,-0.0353,3e-05,5.68405]
[1780165969257,39.29,73960.18,0.11,-0.03528,3e-05,5.68154]
[1780165974345,39.29,73962.76,0.11,-0.03521,3e-05,5.67292]
[1780165979380,39.29,73962.96,0.11,-0.03521,3e-05,5.67252]
[1780165985422,39.29,73962.78,0.11,-0.03522,3e-05,5.67359]
[1780165991464,39.3,73962.81,0.11,-0.03522,3e-05,5.6739]
[1780165996500,39.3,73960.34,0.11,-0.03529,3e-05,5.68286]
[1780166001534,39.3,73961.38,0.11,-0.03526,3e-05,5.67939]
[1780166006574,39.3,73961.89,0.11,-0.03525,3e-05,5.67788]
[1780166011608,39.3,73962.63,0.11,-0.03522,3e-05,5.67314]
[1780166017621,39.3,73962.75,0.11,-0.03522,3e-05,5.67301]
[1780166023694,39.3,73962.75,0.11,-0.03522,3e-05,5.67333]
[1780166028732,39.3,73962.74,0.11,-0.03522,3e-05,5.6736]
[1780166037761,39.3,73958.33,0.11,-0.03535,3e-05,5.68944]
[1780166047832,39.3,73955.06,0.11,-0.03544,3e-05,5.70137]
[1780166053907,39.3,73957.94,0.11,-0.03536,3e-05,5.69148]
[1780166058941,39.3,73958.42,0.11,-0.03535,3e-05,5.69001]
[1780166063977,39.3,73958.78,0.11,-0.03534,3e-05,5.68895]
[1780166069011,39.3,73958.79,0.11,-0.03534,3e-05,5.68908]
[1780166074046,39.3,73959.69,0.11,-0.03531,3e-05,5.68374]
[1780166079081,39.3,73960.37,0.11,-0.03529,3e-05,5.68153]
[1780166084117,39.3,73960.73,0.11,-0.03528,3e-05,5.68045]
[1780166089152,39.3,73961.08,0.11,-0.03527,3e-05,5.6794]
[1780166095193,39.3,73961.41,0.11,-0.03527,3e-05,5.67848]
[1780166100229,39.3,73961.69,0.11,-0.03526,3e-05,5.67767]
[1780166106271,39.31,73961.72,0.11,-0.03526,3e-05,5.67774]
[1780166111306,39.31,73962.28,0.11,-0.03525,3e-05,5.67595]
[1780166116340,39.31,73962.44,0.11,-0.03524,3e-05,5.67557]
[1780166121938,39.31,73962.63,0.11,-0.03524,3e-05,5.67505]
[1780166127417,39.31,73962.71,0.11,-0.03524,3e-05,5.67503]
[1780166132455,39.31,73963.04,0.11,-0.03522,3e-05,5.67179]
[1780166138471,39.31,73963.28,0.11,-0.03521,3e-05,5.67118]
[1780166148541,39.31,73962.05,0.11,-0.03525,3e-05,5.6759]
[1780166154609,39.31,73962.35,0.11,-0.03524,3e-05,5.67513]
[1780166160653,39.31,73963.04,0.11,-0.03523,3e-05,5.67298]
[1780166168687,39.31,73963.24,0.11,-0.03522,3e-05,5.6726]
[1780166173747,39.31,73962.65,0.11,-0.03524,3e-05,5.67488]
[1780166178759,39.31,73962.7,0.11,-0.03524,3e-05,5.67495]
[1780166184828,39.31,73962.7,0.11,-0.03524,3e-05,5.67515]
[1780166189864,39.31,73962.99,0.11,-0.03524,3e-05,5.67433]
[1780166194898,39.31,73961.66,0.11,-0.03526,3e-05,5.67683]
[1780166199932,39.31,73962.07,0.11,-0.03525,3e-05,5.6756]
[1780166204967,39.31,73963.12,0.11,-0.03523,3e-05,5.67211]
[1780166216045,39.31,73957.4,0.11,-0.03538,3e-05,5.69252]
[1780166222087,39.32,73959.44,0.11,-0.03533,3e-05,5.68555]
[1780166225108,39.31,73942.69,0.11,-0.03578,3e-05,5.74433]
[1780166230142,39.31,73941.17,0.11,-0.03582,3e-05,5.7494]
[1780166235177,39.31,73941.38,0.11,-0.03582,3e-05,5.74822]
[1780166241219,39.31,73941.84,0.11,-0.0358,3e-05,5.74619]
[1780166246256,39.31,73945.18,0.11,-0.03571,3e-05,5.73415]
[1780166259324,39.31,73944.85,0.11,-0.0357,3e-05,5.73221]
[1780166264381,39.31,73956.48,0.11,-0.03538,3e-05,5.69134]
[1780166269394,39.31,73956.6,0.11,-0.03538,3e-05,5.69108]
[1780166274452,39.31,73955.43,0.11,-0.03541,3e-05,5.69535]
[1780166279487,39.31,73953.1,0.11,-0.03547,3e-05,5.70369]
[1780166286535,39.31,73950.95,0.11,-0.03553,3e-05,5.71151]
[1780166292577,39.31,73949.08,0.11,-0.03559,3e-05,5.71823]
[1780166297614,39.31,73960.06,0.11,-0.03529,3e-05,5.68007]
[1780166302648,39.31,73966.74,0.11,-0.03511,3e-05,5.65725]
[1780166307689,39.32,73969.4,0.11,-0.03505,3e-05,5.6487]
[1780166313251,39.32,73968.34,0.11,-0.03507,3e-05,5.6507]
[1780166313386,39.32,73968.34,0.11,-0.03507,3e-05,5.6507]
[1780166313325,39.32,73968.11,0.11,-0.03508,3e-05,5.65181]
[1780166313733,39.32,73968.11,0.11,-0.03508,3e-05,5.65181]
[1780166316780,39.32,73959.46,0.11,-0.03531,3e-05,5.68233]
[1780166316956,39.32,73959.46,0.11,-0.03531,3e-05,5.68233]
[1780166317004,39.32,73960.06,0.11,-0.0353,3e-05,5.68034]
[1780166320913,39.32,73960.26,0.11,-0.03529,3e-05,5.67998]
[1780166322914,39.32,73960.61,0.11,-0.03529,3e-05,5.67912]
[1780166322984,39.32,73960.27,0.11,-0.0353,3e-05,5.68031]
[1780166328274,39.32,73960.27,0.11,-0.0353,3e-05,5.68068]
[1780166333873,39.32,73947.69,0.11,-0.03565,3e-05,5.72574]
[1780166338908,39.32,73948.29,0.11,-0.03563,3e-05,5.72379]
[1780166343946,39.32,73948.1,0.11,-0.03564,3e-05,5.72469]
[1780166348979,39.32,73947.65,0.11,-0.03565,3e-05,5.72644]
[1780166355020,39.32,73947.25,0.11,-0.03567,3e-05,5.72799]
[1780166360059,39.32,73946.58,0.11,-0.03569,3e-05,5.73047]
[1780166365091,39.32,73945.72,0.11,-0.03571,3e-05,5.7336]
[1780166367565,39.32,73945.76,0.11,-0.03571,3e-05,5.73347]
[1780166369649,39.32,73940.5,0.11,-0.03585,3e-05,5.75204]
[1780166375168,39.32,73940.23,0.11,-0.03585,3e-05,5.75047]
[1780166380196,39.32,73946.45,0.11,-0.03567,3e-05,5.72839]
[1780166385231,39.32,73948.93,0.11,-0.03561,3e-05,5.71972]
[1780166390267,39.32,73949.64,0.11,-0.03559,3e-05,5.71735]
[1780166395300,39.33,73966.2,0.11,-0.03514,3e-05,5.65969]
[1780166400336,39.33,73972.42,0.11,-0.03498,3e-05,5.63866]
[1780166405370,39.33,73971.95,0.11,-0.035,3e-05,5.64133]
[1780166410383,39.33,73971.21,0.11,-0.03502,3e-05,5.64462]
[1780166415440,39.33,73960.29,0.11,-0.03533,3e-05,5.68369]
[1780166420476,39.33,73971.77,0.11,-0.03502,3e-05,5.64426]
[1780166425509,39.34,73970.35,0.11,-0.03507,3e-05,5.65006]
[1780166430796,39.34,73967.35,0.11,-0.03515,3e-05,5.66118]
[1780166440624,39.34,73966.03,0.11,-0.03519,3e-05,5.66511]
[1780166445658,39.34,73960.61,0.11,-0.03534,3e-05,5.68484]
[1780166450674,39.34,73960.98,0.11,-0.03533,3e-05,5.68402]
[1780166455727,39.34,73959.93,0.11,-0.03537,3e-05,5.68838]
[1780166460766,39.35,73960.59,0.11,-0.03535,3e-05,5.68649]
[1780166465798,39.35,73961.32,0.11,-0.03534,3e-05,5.68447]
[1780166470814,39.35,73962.2,0.11,-0.03532,3e-05,5.68192]
[1780166478892,39.35,73962.31,0.11,-0.03532,3e-05,5.68238]
[1780166484932,39.35,73962.56,0.11,-0.03532,3e-05,5.68213]
[1780166489968,39.35,73962.39,0.11,-0.03533,3e-05,5.68325]
[1780166495003,39.35,73960.12,0.11,-0.03538,3e-05,5.68936]
[1780166500040,39.35,73960.02,0.11,-0.03538,3e-05,5.69015]
[1780166506083,39.36,73959.49,0.11,-0.0354,3e-05,5.69253]
[1780166511095,39.36,73961.39,0.11,-0.03535,3e-05,5.68615]
[1780166516153,39.36,73961.56,0.11,-0.03535,3e-05,5.68592]
[1780166521188,39.36,73969.27,0.11,-0.03515,3e-05,5.65936]
[1780166526222,39.36,73976.7,0.11,-0.03495,3e-05,5.63428]
[1780166531182,39.36,73973.78,0.11,-0.03503,3e-05,5.6449]
[1780166531327,39.36,73973.78,0.11,-0.03503,3e-05,5.6449]
[1780166531341,39.36,73973.25,0.11,-0.03505,3e-05,5.64702]
[1780166536002,39.36,73970.67,0.11,-0.03512,3e-05,5.65642]
[1780166536050,39.36,73970.67,0.11,-0.03512,3e-05,5.65642]
[1780166536299,39.36,73970.87,0.11,-0.03512,3e-05,5.65584]
[1780166541331,39.36,73972.08,0.11,-0.03509,3e-05,5.65226]
[1780166546365,39.36,73972.28,0.11,-0.03509,3e-05,5.65208]
[1780166551399,39.37,73971.16,0.11,-0.03511,3e-05,5.6541]
[1780166561500,39.37,73971.54,0.11,-0.0351,3e-05,5.65285]
[1780166567512,39.37,73972.24,0.11,-0.03509,3e-05,5.65168]
[1780166572546,39.37,73971.03,0.11,-0.03513,3e-05,5.65635]
[1780166577582,39.37,73969.61,0.11,-0.03517,3e-05,5.66175]
[1780166582616,39.37,73967.88,0.11,-0.03522,3e-05,5.66831]
[1780166587651,39.37,73968.97,0.11,-0.03519,3e-05,5.66487]
[1780166593694,39.37,73967.84,0.11,-0.03523,3e-05,5.66936]
[1780166598728,39.37,73967.16,0.11,-0.03525,3e-05,5.6722]
[1780166604770,39.38,73966.84,0.11,-0.03526,3e-05,5.67386]
[1780166609807,39.38,73966.34,0.11,-0.03528,3e-05,5.67605]
[1780166614840,39.38,73961.28,0.11,-0.0354,3e-05,5.6918]
[1780166621869,39.38,73961.33,0.11,-0.03541,3e-05,5.69207]
[1780166626929,39.38,73961.32,0.11,-0.03541,3e-05,5.69242]
[1780166631939,39.38,73961.96,0.11,-0.03539,3e-05,5.69049]
[1780166636998,39.38,73964.27,0.11,-0.03533,3e-05,5.68273]
[1780166642009,39.38,73963.61,0.11,-0.03535,3e-05,5.68542]
[1780166647072,39.38,73969.37,0.11,-0.0352,3e-05,5.66581]
[1780166652079,39.38,73969.92,0.11,-0.03519,3e-05,5.66434]
[1780166657142,39.38,73970.08,0.11,-0.03519,3e-05,5.66435]
[1780166662177,39.39,73979.11,0.11,-0.03495,3e-05,5.63348]
[1780166667775,39.39,73982.58,0.11,-0.03486,3e-05,5.62207]
[1780166667925,39.39,73982.58,0.11,-0.03486,3e-05,5.62207]
[1780166668219,39.39,73983.42,0.11,-0.03484,3e-05,5.6195]
[1780166669641,39.39,73983.42,0.11,-0.03484,3e-05,5.6195]
[1780166669714,39.39,73983.42,0.11,-0.03484,3e-05,5.6195]
[1780166669713,39.39,73984.55,0.11,-0.03482,3e-05,5.61591]
[1780166675270,39.39,73985.68,0.11,-0.03478,3e-05,5.61075]
[1780166680306,39.39,73994.0,0.11,-0.03457,3e-05,5.58292]
[1780166685341,39.4,74006.12,0.11,-0.03426,3e-05,5.5428]
[1780166690377,39.4,74009.09,0.11,-0.03419,3e-05,5.53427]
[1780166695411,39.4,74011.3,0.11,-0.03415,3e-05,5.52843]
[1780166700445,39.41,74011.86,0.11,-0.03414,3e-05,5.52794]
[1780166702165,39.41,74011.92,0.11,-0.03415,3e-05,5.52846]
[1780166705307,39.41,74023.57,0.11,-0.03385,3e-05,5.48978]
[1780166705427,39.41,74023.57,0.11,-0.03385,3e-05,5.48978]
[1780166705487,39.41,74026.59,0.11,-0.03377,3e-05,5.47991]
[1780166708509,39.42,74040.79,0.11,-0.03342,3e-05,5.43313]
[1780166713543,39.42,74047.18,0.11,-0.03327,3e-05,5.41408]
[1780166716124,39.42,74042.53,0.11,-0.0334,3e-05,5.43086]
[1780166716574,39.42,74041.09,0.11,-0.03344,3e-05,5.43622]
[1780166717405,39.42,74041.09,0.11,-0.03344,3e-05,5.43622]
[1780166722130,39.43,74055.82,0.11,-0.03308,3e-05,5.38961]
[1780166727680,39.44,74053.92,0.11,-0.03316,3e-05,5.39918]
[1780166732711,39.44,74054.06,0.11,-0.03316,3e-05,5.39907]
[1780166737746,39.45,74044.0,0.11,-0.03344,3e-05,5.43542]
[1780166740767,39.45,74029.8,0.11,-0.03381,3e-05,5.48475]
[1780166745802,39.46,74023.51,0.11,-0.03399,3e-05,5.50795]
[1780166747462,39.46,74018.85,0.11,-0.03411,3e-05,5.52417]
[1780166751065,39.46,74016.45,0.11,-0.03419,3e-05,5.5335]
[1780166751845,39.46,74016.48,0.11,-0.03419,3e-05,5.53367]
[1780166756880,39.46,74013.21,0.11,-0.03428,3e-05,5.54613]
[1780166761917,39.47,74011.05,0.11,-0.03435,3e-05,5.55481]
[1780166766950,39.47,74000.59,0.11,-0.03463,3e-05,5.59188]
[1780166771985,39.47,73997.75,0.11,-0.03472,3e-05,5.60266]
[1780166777021,39.47,73987.13,0.11,-0.03501,3e-05,5.64017]
[1780166782058,39.47,73983.08,0.11,-0.03512,3e-05,5.65481]
[1780166787091,39.47,73980.67,0.11,-0.03519,3e-05,5.66368]
[1780166794146,39.48,73978.5,0.11,-0.03524,3e-05,5.6695]
[1780166799180,39.48,73979.92,0.11,-0.0352,3e-05,5.66501]
[1780166804215,39.48,73978.99,0.11,-0.03523,3e-05,5.66867]
[1780166809251,39.48,73979.48,0.11,-0.03522,3e-05,5.66737]
[1780166814286,39.48,73979.76,0.11,-0.03522,3e-05,5.66676]
[1780166819321,39.48,73973.26,0.11,-0.03539,3e-05,5.6897]
[1780166824356,39.48,73974.68,0.11,-0.03536,3e-05,5.68487]
[1780166829392,39.48,73975.74,0.11,-0.03533,3e-05,5.68135]
[1780166834426,39.48,73969.77,0.11,-0.03549,3e-05,5.70226]
[1780166839461,39.48,73964.96,0.11,-0.03562,3e-05,5.71902]
[1780166845502,39.48,73965.28,0.11,-0.03561,3e-05,5.71777]
[1780166851544,39.48,73965.19,0.11,-0.0356,3e-05,5.71562]
[1780166856580,39.48,73964.78,0.11,-0.03561,3e-05,5.71701]
[1780166862580,39.48,73966.65,0.11,-0.03556,3e-05,5.71044]
[1780166869671,39.48,73966.65,0.11,-0.03556,3e-05,5.71047]
[1780166874705,39.48,73962.64,0.11,-0.03567,3e-05,5.72454]
[1780166875183,39.48,73962.64,0.11,-0.03567,3e-05,5.72454]
[1780166875712,39.48,73963.04,0.11,-0.03566,3e-05,5.72312]
[1780166880747,39.48,73967.15,0.11,-0.03555,3e-05,5.70881]
[1780166885783,39.48,73964.76,0.11,-0.03561,3e-05,5.71727]
[1780166890817,39.48,73963.48,0.11,-0.03565,3e-05,5.72177]
[1780166895853,39.48,73963.83,0.11,-0.03564,3e-05,5.72058]
[1780166901494,39.48,73963.35,0.11,-0.03565,3e-05,5.72227]
[1780166906930,39.48,73955.24,0.11,-0.03588,3e-05,5.7519]
[1780166911976,39.49,73954.43,0.11,-0.0359,3e-05,5.75392]
[1780166918975,39.49,73953.55,0.11,-0.03594,3e-05,5.7589]
[1780166925057,39.5,73955.29,0.11,-0.03592,3e-05,5.75614]
[1780166930090,39.5,73956.38,0.11,-0.03589,3e-05,5.75209]
[1780166933141,39.5,73971.24,0.11,-0.03548,3e-05,5.69998]
[1780166938148,39.5,73970.52,0.11,-0.0355,3e-05,5.70273]
[1780166942946,39.5,73972.16,0.11,-0.03546,3e-05,5.69718]
[1780166942991,39.5,73965.55,0.11,-0.03564,3e-05,5.72041]
[1780166948236,39.5,73961.55,0.11,-0.03575,3e-05,5.73449]
[1780166953243,39.5,73962.19,0.11,-0.03573,3e-05,5.7323]
[1780166958286,39.5,73961.98,0.11,-0.03574,3e-05,5.73309]
[1780166963351,39.5,73962.79,0.11,-0.03572,3e-05,5.73029]
[1780166968356,39.5,73960.05,0.11,-0.03579,3e-05,5.73992]
[1780166973422,39.5,73961.94,0.11,-0.03573,3e-05,5.73089]
[1780166978427,39.5,73961.78,0.11,-0.03573,3e-05,5.73144]
[1780166983494,39.5,73962.23,0.11,-0.03572,3e-05,5.72983]
[1780166989504,39.5,73961.67,0.11,-0.03573,3e-05,5.73175]
[1780166992809,39.5,73957.71,0.11,-0.03584,3e-05,5.74563]
[1780166992910,39.5,73957.81,0.11,-0.03584,3e-05,5.74521]
[1780166998567,39.5,73959.04,0.11,-0.0358,3e-05,5.74073]
[1780167002221,39.5,73959.25,0.11,-0.0358,3e-05,5.7399]
[1780167002300,39.5,73959.25,0.11,-0.0358,3e-05,5.7399]
[1780167002596,39.5,73959.3,0.11,-0.0358,3e-05,5.73969]
[1780167006098,39.5,73948.56,0.11,-0.03609,3e-05,5.77818]
[1780167006624,39.5,73948.69,0.11,-0.0361,3e-05,5.77837]
[1780167011661,39.5,73944.17,0.11,-0.03623,3e-05,5.79586]
[1780167017700,39.51,73953.08,0.11,-0.036,3e-05,5.76633]
[1780167022737,39.51,73954.28,0.11,-0.03598,3e-05,5.76377]
[1780167027775,39.51,73953.62,0.11,-0.03601,3e-05,5.76773]
[1780167032806,39.52,73954.9,0.11,-0.03598,3e-05,5.76247]
[1780167037842,39.52,73955.31,0.11,-0.03598,3e-05,5.76265]
[1780167042879,39.52,73956.21,0.11,-0.03596,3e-05,5.76065]
[1780167047912,39.53,73957.28,0.11,-0.03594,3e-05,5.75765]
[1780167053989,39.52,73957.08,0.11,-0.03594,3e-05,5.7576]
[1780167060120,39.52,73957.08,0.11,-0.03593,3e-05,5.75728]
[1780167067045,39.52,73958.1,0.11,-0.0359,3e-05,5.75274]
[1780167074136,39.52,73957.87,0.11,-0.0359,3e-05,5.7527]
[1780167079269,39.52,73958.53,0.11,-0.03588,3e-05,5.74996]
[1780167080754,39.52,73958.5,0.11,-0.03588,3e-05,5.74987]
[1780167080824,39.52,73958.5,0.11,-0.03588,3e-05,5.74987]
[1780167081162,39.52,73957.44,0.11,-0.03591,3e-05,5.75349]
[1780167083175,39.52,73943.32,0.11,-0.03629,3e-05,5.8034]
[1780167085114,39.52,73939.76,0.11,-0.03639,3e-05,5.816]
[1780167085193,39.52,73939.44,0.11,-0.03641,3e-05,5.81758]
[1780167090224,39.52,73934.29,0.11,-0.03656,3e-05,5.83691]
[1780167095258,39.52,73933.3,0.11,-0.03658,3e-05,5.83905]
[1780167100300,39.53,73933.09,0.11,-0.03659,3e-05,5.84079]
[1780167105329,39.53,73934.93,0.11,-0.03655,3e-05,5.83525]
[1780167110364,39.53,73933.38,0.11,-0.0366,3e-05,5.84167]
[1780167115399,39.53,73932.54,0.11,-0.03663,3e-05,5.84553]
[1780167121441,39.53,73932.16,0.11,-0.03665,3e-05,5.84793]
[1780167127524,39.54,73931.24,0.11,-0.03668,3e-05,5.85225]
[1780167133881,39.54,73931.24,0.11,-0.03668,3e-05,5.85225]
[1780167139567,39.54,73932.26,0.11,-0.03667,3e-05,5.85078]
[1780167144603,39.54,73931.94,0.11,-0.03668,3e-05,5.85287]
[1780167149637,39.54,73932.62,0.11,-0.03667,3e-05,5.85144]
[1780167154672,39.55,73931.86,0.11,-0.03669,3e-05,5.85277]
[1780167161762,39.55,73931.25,0.11,-0.03672,3e-05,5.85634]
[1780167167765,39.55,73929.44,0.11,-0.03678,3e-05,5.86396]
[1780167176828,39.56,73933.27,0.11,-0.03668,3e-05,5.85238]
[1780167181868,39.56,73931.84,0.11,-0.03673,3e-05,5.85859]
[1780167188913,39.56,73931.55,0.11,-0.03675,3e-05,5.86113]
[1780167194954,39.57,73930.94,0.11,-0.03678,3e-05,5.86458]
[1780167205023,39.57,73929.83,0.11,-0.03683,3e-05,5.87058]
[1780167210061,39.57,73928.4,0.11,-0.03688,3e-05,5.87687]
[1780167215097,39.57,73928.49,0.11,-0.03687,3e-05,5.87516]
[1780167220131,39.58,73928.82,0.11,-0.03686,3e-05,5.87496]
[1780167226217,39.58,73929.19,0.11,-0.03686,3e-05,5.87482]
[1780167233222,39.58,73928.87,0.11,-0.03688,3e-05,5.87728]
[1780167238257,39.58,73928.24,0.11,-0.03691,3e-05,5.88027]
[1780167243292,39.59,73929.86,0.11,-0.03687,3e-05,5.87541]
[1780167248327,39.59,73931.41,0.11,-0.03683,3e-05,5.87093]
[1780167256426,39.58,73933.42,0.11,-0.03676,3e-05,5.86194]
[1780167262427,39.58,73936.79,0.11,-0.03665,3e-05,5.84817]
[1780167267462,39.58,73937.99,0.11,-0.03661,3e-05,5.84265]
[1780167272496,39.58,73930.21,0.11,-0.03681,3e-05,5.86699]
[1780167277531,39.57,73929.99,0.11,-0.0368,3e-05,5.86631]
[1780167284581,39.57,73930.01,0.11,-0.03679,3e-05,5.86421]
[1780167289617,39.57,73936.46,0.11,-0.03661,3e-05,5.8417]
[1780167294651,39.57,73937.04,0.11,-0.0366,3e-05,5.84062]
[1780167299688,39.57,73941.22,0.11,-0.03648,3e-05,5.82562]
[1780167304723,39.57,73944.71,0.11,-0.03638,3e-05,5.81232]
[1780167309759,39.57,73951.37,0.11,-0.0362,3e-05,5.78942]
[1780167314793,39.57,73952.22,0.11,-0.03619,3e-05,5.7879]
[1780167319980,39.58,73947.0,0.11,-0.03634,3e-05,5.80742]
[1780167326918,39.58,73946.52,0.11,-0.03637,3e-05,5.81111]
[1780167332921,39.58,73945.83,0.11,-0.03639,3e-05,5.81261]
[1780167338962,39.59,73946.1,0.11,-0.03639,3e-05,5.81305]
[1780167343997,39.59,73945.05,0.11,-0.03643,3e-05,5.81788]
[1780167349040,39.59,73934.16,0.11,-0.03673,3e-05,5.85628]
[1780167354077,39.59,73939.49,0.11,-0.03659,3e-05,5.8382]
[1780167359115,39.59,73943.26,0.11,-0.03649,3e-05,5.82597]
[1780167364148,39.59,73938.29,0.11,-0.03664,3e-05,5.84468]
[1780167369182,39.6,73936.97,0.11,-0.03668,3e-05,5.85039]
[1780167377270,39.6,73936.96,0.11,-0.03669,3e-05,5.85219]
[1780167384288,39.6,73934.68,0.11,-0.03677,3e-05,5.8616]
[1780167394358,39.6,73935.32,0.11,-0.03674,3e-05,5.85752]
[1780167403421,39.6,73932.85,0.11,-0.03679,3e-05,5.86415]
[1780167408456,39.6,73942.12,0.11,-0.03653,3e-05,5.83018]
[1780167413490,39.6,73945.07,0.11,-0.03644,3e-05,5.81888]
[1780167418525,39.6,73945.74,0.11,-0.03642,3e-05,5.81654]
[1780167423562,39.59,73946.92,0.11,-0.03638,3e-05,5.81156]
[1780167429603,39.59,73953.4,0.11,-0.0362,3e-05,5.78791]
[1780167436652,39.59,73955.34,0.11,-0.03614,3e-05,5.78024]
[1780167441687,39.59,73954.78,0.11,-0.03615,3e-05,5.78164]
[1780167447759,39.59,73953.79,0.11,-0.03617,3e-05,5.78447]
[1780167453770,39.59,73954.36,0.11,-0.03614,3e-05,5.77942]
[1780167458805,39.58,73955.83,0.11,-0.03609,3e-05,5.77369]
[1780167463842,39.58,73955.58,0.11,-0.03609,3e-05,5.77399]
[1780167468876,39.58,73955.72,0.11,-0.03609,3e-05,5.77294]
[1780167473912,39.58,73960.86,0.11,-0.03594,3e-05,5.75436]
[1780167478950,39.58,73966.34,0.11,-0.03579,3e-05,5.73479]
[1780167483983,39.58,73980.01,0.11,-0.03542,3e-05,5.68709]
[1780167489017,39.58,73980.57,0.11,-0.0354,3e-05,5.68538]
[1780167495394,39.58,73980.74,0.11,-0.0354,3e-05,5.68498]
[1780167501110,39.58,73976.59,0.11,-0.03552,3e-05,5.69974]
[1780167506144,39.58,73976.59,0.11,-0.03552,3e-05,5.69987]
[1780167512187,39.58,73975.89,0.11,-0.03552,3e-05,5.70012]
[1780167517221,39.58,73964.98,0.11,-0.03582,3e-05,5.73845]
[1780167522257,39.58,73956.69,0.11,-0.03605,3e-05,5.76735]
[1780167528327,39.58,73957.84,0.11,-0.03601,3e-05,5.76283]
[1780167533335,39.58,73960.72,0.11,-0.03593,3e-05,5.75233]
[1780167538397,39.58,73962.29,0.11,-0.03588,3e-05,5.74653]
[1780167543405,39.58,73961.82,0.11,-0.03589,3e-05,5.74788]
[1780167548467,39.58,73963.47,0.11,-0.03585,3e-05,5.74196]
[1780167554481,39.58,73962.66,0.11,-0.03587,3e-05,5.74449]
[1780167559516,39.58,73958.45,0.11,-0.03598,3e-05,5.75893]
[1780167564552,39.58,73960.56,0.11,-0.03592,3e-05,5.75112]
[1780167570593,39.58,73961.87,0.11,-0.03588,3e-05,5.74615]
[1780167575696,39.58,73961.71,0.11,-0.03587,3e-05,5.74414]
[1780167585698,39.57,73961.01,0.11,-0.03589,3e-05,5.74601]
[1780167591742,39.57,73961.78,0.11,-0.03586,3e-05,5.74301]
[1780167597786,39.57,73961.88,0.11,-0.03586,3e-05,5.74239]
[1780167602822,39.57,73961.97,0.11,-0.03585,3e-05,5.74185]
[1780167607857,39.57,73962.6,0.11,-0.03583,3e-05,5.73943]
[1780167615976,39.57,73962.61,0.11,-0.03583,3e-05,5.73936]
[1780167622961,39.57,73962.14,0.11,-0.03584,3e-05,5.74045]
[1780167628237,39.57,73960.13,0.11,-0.0359,3e-05,5.74735]
[1780167634040,39.57,73961.36,0.11,-0.03585,3e-05,5.74029]
[1780167639106,39.57,73961.75,0.11,-0.03583,3e-05,5.73866]
[1780167644112,39.57,73961.22,0.11,-0.03585,3e-05,5.74031]
[1780167649185,39.57,73961.22,0.11,-0.03584,3e-05,5.74007]
[1780167656193,39.57,73961.0,0.11,-0.03585,3e-05,5.74053]
[1780167662235,39.57,73961.53,0.11,-0.03583,3e-05,5.73841]
[1780167668237,39.57,73952.54,0.11,-0.03607,3e-05,5.76965]
[1780167673316,39.56,73950.78,0.11,-0.03612,3e-05,5.7752]
[1780167678351,39.56,73949.72,0.11,-0.03614,3e-05,5.77845]
[1780167683815,39.56,73944.32,0.11,-0.03629,3e-05,5.7971]
[1780167690603,39.56,73936.93,0.11,-0.03649,3e-05,5.82226]
[1780167698493,39.56,73934.42,0.11,-0.03656,3e-05,5.83049]
[1780167703526,39.56,73936.59,0.11,-0.03649,3e-05,5.82222]
[1780167708829,39.56,73937.54,0.11,-0.03646,3e-05,5.81889]
[1780167715610,39.56,73938.76,0.11,-0.03642,3e-05,5.8129]
[1780167720644,39.56,73940.3,0.11,-0.03637,3e-05,5.80641]
[1780167725681,39.56,73942.87,0.11,-0.03629,3e-05,5.79628]
[1780167730716,39.55,73956.78,0.11,-0.0359,3e-05,5.74649]
[1780167735750,39.55,73957.87,0.11,-0.03587,3e-05,5.74211]
[1780167740786,39.55,73957.81,0.11,-0.03586,3e-05,5.74178]
[1780167746827,39.55,73958.32,0.11,-0.03584,3e-05,5.73936]
[1780167751863,39.55,73949.65,0.11,-0.03606,3e-05,5.76699]
[1780167757905,39.55,73948.26,0.11,-0.0361,3e-05,5.77092]
[1780167762945,39.54,73944.07,0.11,-0.0362,3e-05,5.78488]
[1780167767979,39.54,73943.97,0.11,-0.0362,3e-05,5.78428]
[1780167773014,39.54,73941.08,0.11,-0.03627,3e-05,5.79351]
[1780167778049,39.54,73938.07,0.11,-0.03635,3e-05,5.80398]
[1780167783085,39.54,73939.39,0.11,-0.03633,3e-05,5.80037]
[1780167790169,39.55,73939.49,0.11,-0.03633,3e-05,5.80147]
[1780167795169,39.55,73940.63,0.11,-0.03631,3e-05,5.79846]
[1780167800241,39.55,73941.13,0.11,-0.03629,3e-05,5.79536]
[1780167805242,39.54,73941.44,0.11,-0.03627,3e-05,5.79319]
[1780167810311,39.54,73950.56,0.11,-0.03601,3e-05,5.76005]
[1780167816319,39.54,73947.85,0.11,-0.03607,3e-05,5.7664]
[1780167821353,39.54,73947.16,0.11,-0.03608,3e-05,5.76818]
[1780167826388,39.54,73949.33,0.11,-0.03602,3e-05,5.75995]
[1780167831424,39.53,73951.58,0.11,-0.03595,3e-05,5.7515]
[1780167837467,39.53,73953.6,0.11,-0.03589,3e-05,5.7438]
[1780167842507,39.53,73954.77,0.11,-0.03585,3e-05,5.73923]
[1780167847537,39.53,73956.1,0.11,-0.03581,3e-05,5.73414]
[1780167852573,39.53,73956.48,0.11,-0.0358,3e-05,5.73241]
[1780167857609,39.53,73957.59,0.11,-0.03577,3e-05,5.72813]
[1780167862642,39.53,73958.09,0.11,-0.03575,3e-05,5.72602]
[1780167868227,39.53,73958.55,0.11,-0.03574,3e-05,5.72413]
[1780167873720,39.53,73964.57,0.11,-0.03556,3e-05,5.70028]
[1780167878754,39.53,73964.28,0.11,-0.03556,3e-05,5.70115]
[1780167885804,39.53,73963.97,0.11,-0.03557,3e-05,5.70204]
[1780167890838,39.53,73963.23,0.11,-0.03559,3e-05,5.70448]
[1780167896918,39.53,73969.91,0.11,-0.03541,3e-05,5.68112]
[1780167902932,39.53,73968.18,0.11,-0.03545,3e-05,5.68715]
[1780167907967,39.53,73962.07,0.11,-0.03562,3e-05,5.70835]
[1780167913000,39.53,73963.56,0.11,-0.03558,3e-05,5.70292]
[1780167919044,39.53,73962.78,0.11,-0.0356,3e-05,5.70542]
[1780167924080,39.52,73963.35,0.11,-0.03558,3e-05,5.70324]
[1780167929114,39.52,73960.38,0.11,-0.03566,3e-05,5.71346]
[1780167934148,39.52,73954.22,0.11,-0.03581,3e-05,5.73236]
[1780167939184,39.52,73951.73,0.11,-0.03588,3e-05,5.74066]
[1780167944220,39.52,73951.24,0.11,-0.03589,3e-05,5.74187]
[1780167950261,39.52,73949.65,0.11,-0.03592,3e-05,5.7468]
[1780167955377,39.52,73940.6,0.11,-0.03617,3e-05,5.77842]
[1780167961340,39.52,73937.39,0.11,-0.03625,3e-05,5.78904]
[1780167966403,39.52,73936.51,0.11,-0.03627,3e-05,5.79107]
[1780167972417,39.51,73934.61,0.11,-0.03631,3e-05,5.79671]
[1780167978461,39.51,73933.54,0.11,-0.03634,3e-05,5.7994]
[1780167983495,39.51,73928.98,0.11,-0.03645,3e-05,5.81453]
[1780167988531,39.51,73934.39,0.11,-0.0363,3e-05,5.79439]
[1780167995579,39.5,73936.64,0.11,-0.03621,3e-05,5.78312]
[1780168001037,39.5,73935.33,0.11,-0.03625,3e-05,5.78726]
[1780168005630,39.5,73934.99,0.11,-0.03625,3e-05,5.78822]
[1780168007630,39.5,73935.09,0.11,-0.03625,3e-05,5.78727]
[1780168007667,39.5,73934.22,0.11,-0.03627,3e-05,5.79024]
[1780168012699,39.5,73942.09,0.11,-0.03605,3e-05,5.76188]
[1780168017734,39.5,73949.97,0.11,-0.03583,3e-05,5.73393]
[1780168022768,39.5,73951.16,0.11,-0.0358,3e-05,5.72967]
[1780168027804,39.5,73941.94,0.11,-0.03605,3e-05,5.76202]
[1780168032839,39.5,73940.02,0.11,-0.0361,3e-05,5.76841]
[1780168037874,39.5,73940.45,0.11,-0.03608,3e-05,5.76645]
[1780168042919,39.5,73940.23,0.11,-0.03609,3e-05,5.76674]
[1780168047994,39.5,73932.69,0.11,-0.03629,3e-05,5.79279]
[1780168054996,39.49,73932.69,0.11,-0.03627,3e-05,5.78948]
[1780168060031,39.49,73925.45,0.11,-0.03646,3e-05,5.81445]
[1780168064918,39.49,73922.44,0.11,-0.03655,3e-05,5.82559]
[1780168065068,39.49,73922.99,0.11,-0.03653,3e-05,5.82342]
[1780168070102,39.49,73924.12,0.11,-0.03649,3e-05,5.81832]
[1780168075138,39.49,73926.3,0.11,-0.03643,3e-05,5.80952]
[1780168080188,39.49,73927.66,0.11,-0.03638,3e-05,5.80365]
[1780168085217,39.48,73931.15,0.11,-0.03628,3e-05,5.79032]
[1780168090254,39.48,73933.33,0.11,-0.03621,3e-05,5.78165]
[1780168095288,39.48,73933.58,0.11,-0.03619,3e-05,5.77986]
[1780168100323,39.48,73932.76,0.11,-0.03621,3e-05,5.7819]
[1780168105357,39.48,73932.37,0.11,-0.03621,3e-05,5.78243]
[1780168110392,39.47,73930.3,0.11,-0.03627,3e-05,5.78893]
[1780168115427,39.47,73929.26,0.11,-0.03627,3e-05,5.78941]
[1780168120465,39.47,73926.57,0.11,-0.03634,3e-05,5.79811]
[1780168126540,39.47,73925.55,0.11,-0.03636,3e-05,5.8005]
[1780168130409,39.47,73926.72,0.11,-0.03633,3e-05,5.796]
[1780168130502,39.47,73926.72,0.11,-0.03633,3e-05,5.796]
[1780168130502,39.47,73926.72,0.11,-0.03633,3e-05,5.796]
[1780168130609,39.47,73926.72,0.11,-0.03633,3e-05,5.796]
[1780168130798,39.47,73926.72,0.11,-0.03633,3e-05,5.796]
[1780168130900,39.47,73927.27,0.11,-0.03631,3e-05,5.79371]
[1780168134321,39.47,73926.82,0.11,-0.03632,3e-05,5.79523]
[1780168134623,39.47,73926.73,0.11,-0.03633,3e-05,5.79581]
[1780168141997,39.47,73926.91,0.11,-0.03633,3e-05,5.79622]
[1780168147651,39.47,73929.26,0.11,-0.03628,3e-05,5.79028]
[1780168152687,39.48,73929.77,0.11,-0.03628,3e-05,5.78986]
[1780168157725,39.48,73930.85,0.11,-0.03626,3e-05,5.78747]
[1780168162756,39.48,73932.73,0.11,-0.03622,3e-05,5.78225]
[1780168167792,39.49,73935.19,0.11,-0.03616,3e-05,5.77496]
[1780168169115,39.49,73935.19,0.11,-0.03616,3e-05,5.77496]
[1780168175848,39.49,73928.44,0.11,-0.03635,3e-05,5.79869]
[1780168181889,39.49,73924.55,0.11,-0.03645,3e-05,5.81195]
[1780168184865,39.49,73923.15,0.11,-0.03649,3e-05,5.8166]
[1780168184879,39.49,73923.15,0.11,-0.03649,3e-05,5.8166]
[1780168184882,39.49,73923.15,0.11,-0.03649,3e-05,5.8166]
[1780168184961,39.49,73922.22,0.11,-0.03652,3e-05,5.81974]
[1780168186746,39.49,73922.22,0.11,-0.03651,3e-05,5.81958]
[1780168186847,39.49,73922.01,0.11,-0.03652,3e-05,5.82016]
[1780168189123,39.49,73922.01,0.11,-0.03652,3e-05,5.82]
[1780168189224,39.49,73920.5,0.11,-0.03656,3e-05,5.82564]
[1780168194980,39.49,73918.32,0.11,-0.03663,3e-05,5.83498]
[1780168200026,39.49,73916.86,0.11,-0.03669,3e-05,5.84147]
[1780168205056,39.5,73914.72,0.11,-0.03676,3e-05,5.85036]
[1780168211093,39.5,73911.29,0.11,-0.03686,3e-05,5.86398]
[1780168216128,39.5,73912.34,0.11,-0.03684,3e-05,5.86132]
[1780168221164,39.5,73913.47,0.11,-0.03682,3e-05,5.85835]
[1780168226200,39.51,73915.94,0.11,-0.03676,3e-05,5.85055]
[1780168231238,39.51,73918.62,0.11,-0.03668,3e-05,5.83969]
[1780168236269,39.51,73921.38,0.11,-0.03661,3e-05,5.83097]
[1780168241304,39.51,73920.59,0.11,-0.03664,3e-05,5.83497]
[1780168242314,39.51,73920.59,0.11,-0.03664,3e-05,5.83497]
[1780168247383,39.51,73916.96,0.11,-0.03673,3e-05,5.84666]
[1780168253388,39.51,73917.95,0.11,-0.03669,3e-05,5.84185]
[1780168258423,39.51,73919.66,0.11,-0.03664,3e-05,5.83469]
[1780168261827,39.51,73919.66,0.11,-0.03664,3e-05,5.83469]
[1780168261869,39.51,73919.66,0.11,-0.03664,3e-05,5.83469]
[1780168261960,39.5,73919.89,0.11,-0.03662,3e-05,5.83303]
[1780168264693,39.5,73921.31,0.11,-0.03658,3e-05,5.82777]
[1780168264784,39.5,73923.2,0.11,-0.03653,3e-05,5.82085]
[1780168267547,39.5,73923.2,0.11,-0.03653,3e-05,5.82085]
[1780168273531,39.51,73920.11,0.11,-0.03662,3e-05,5.83277]
[1780168278565,39.51,73918.32,0.11,-0.03668,3e-05,5.83995]
[1780168283601,39.51,73916.58,0.11,-0.03672,3e-05,5.84523]
[1780168289168,39.5,73915.88,0.11,-0.03673,3e-05,5.847]
[1780168296692,39.5,73915.1,0.11,-0.03673,3e-05,5.84581]
[1780168301727,39.5,73913.13,0.11,-0.03678,3e-05,5.85179]
[1780168306761,39.5,73912.73,0.11,-0.03678,3e-05,5.85235]
[1780168312805,39.49,73912.17,0.11,-0.03679,3e-05,5.85332]
[1780168317886,39.49,73911.72,0.11,-0.03679,3e-05,5.85408]
[1780168323882,39.49,73911.1,0.11,-0.0368,3e-05,5.85529]
[1780168328915,39.49,73910.98,0.11,-0.0368,3e-05,5.85489]
[1780168333953,39.49,73910.79,0.11,-0.0368,3e-05,5.85475]
[1780168338985,39.48,73910.88,0.11,-0.03679,3e-05,5.85363]
[1780168344022,39.48,73910.84,0.11,-0.03679,3e-05,5.853]
[1780168350064,39.48,73912.28,0.11,-0.03674,3e-05,5.84697]
[1780168355099,39.48,73911.37,0.11,-0.03675,3e-05,5.8471]
[1780168362150,39.48,73919.27,0.11,-0.03652,3e-05,5.81808]
[1780168367183,39.48,73924.58,0.11,-0.03637,3e-05,5.7986]
[1780168372217,39.48,73926.56,0.11,-0.03631,3e-05,5.79094]
[1780168377254,39.47,73929.74,0.11,-0.03621,3e-05,5.77904]
[1780168386363,39.47,73931.52,0.11,-0.03615,3e-05,5.77158]
[1780168392358,39.47,73930.59,0.11,-0.03617,3e-05,5.7741]
[1780168397441,39.47,73927.38,0.11,-0.03626,3e-05,5.78482]
[1780168404441,39.47,73937.03,0.11,-0.03599,3e-05,5.75015]
[1780168409478,39.47,73937.58,0.11,-0.03597,3e-05,5.74799]
[1780168414512,39.47,73937.15,0.11,-0.03597,3e-05,5.74696]
[1780168419548,39.47,73934.26,0.11,-0.03605,3e-05,5.75698]
[1780168427658,39.46,73932.68,0.11,-0.03609,3e-05,5.76217]
[1780168435658,39.46,73931.1,0.11,-0.03613,3e-05,5.76736]
[1780168440693,39.46,73929.78,0.11,-0.03616,3e-05,5.77177]
[1780168445733,39.46,73929.8,0.11,-0.03616,3e-05,5.77146]
[1780168452777,39.46,73929.66,0.11,-0.03616,3e-05,5.77162]
[1780168457868,39.46,73929.05,0.11,-0.03618,3e-05,5.77355]
[1780168463532,39.46,73935.59,0.11,-0.03599,3e-05,5.75026]
[1780168468891,39.46,73939.23,0.11,-0.03589,3e-05,5.73751]
[1780168473925,39.46,73939.7,0.11,-0.03587,3e-05,5.73359]
[1780168478959,39.46,73940.99,0.11,-0.03583,3e-05,5.72921]
[1780168483994,39.46,73948.18,0.11,-0.03564,3e-05,5.70418]
[1780168489030,39.46,73953.16,0.11,-0.03551,3e-05,5.68712]
[1780168495072,39.46,73955.36,0.11,-0.03545,3e-05,5.67996]
[1780168500106,39.47,73957.16,0.11,-0.0354,3e-05,5.67409]
[1780168506149,39.47,73958.39,0.11,-0.03537,3e-05,5.67028]
[1780168513197,39.47,73959.72,0.11,-0.03534,3e-05,5.66615]
[1780168518290,39.47,73962.67,0.11,-0.03526,3e-05,5.65621]
[1780168524275,39.47,73963.18,0.11,-0.03525,3e-05,5.65487]
[1780168531324,39.47,73963.73,0.11,-0.03523,3e-05,5.65114]
[1780168536359,39.47,73971.63,0.11,-0.03502,3e-05,5.62408]
[1780168541397,39.47,73971.06,0.11,-0.03504,3e-05,5.62668]
[1780168546432,39.47,73971.07,0.11,-0.03504,3e-05,5.62728]
[1780168551469,39.48,73969.45,0.11,-0.03509,3e-05,5.63355]
[1780168556504,39.48,73968.91,0.11,-0.03511,3e-05,5.63601]
[1780168561540,39.48,73970.73,0.11,-0.03507,3e-05,5.6303]
[1780168566574,39.48,73971.82,0.11,-0.03504,3e-05,5.6272]
[1780168571611,39.48,73985.27,0.11,-0.03469,3e-05,5.5815]
[1780168576699,39.48,73987.78,0.11,-0.03463,3e-05,5.57402]
[1780168585711,39.49,73987.86,0.11,-0.03465,3e-05,5.57604]
[1780168590744,39.49,73985.98,0.11,-0.03471,3e-05,5.58378]
[1780168595780,39.49,73985.21,0.11,-0.03472,3e-05,5.58533]
[1780168600815,39.5,73984.85,0.11,-0.03474,3e-05,5.58778]
[1780168605849,39.5,73980.44,0.11,-0.03487,3e-05,5.60413]
[1780168612920,39.5,73980.63,0.11,-0.03487,3e-05,5.60488]
[1780168620975,39.51,73980.21,0.11,-0.0349,3e-05,5.60787]
[1780168626013,39.51,73973.19,0.11,-0.03509,3e-05,5.633]
[1780168627050,39.51,73954.82,0.11,-0.03559,3e-05,5.69719]
[1780168634067,39.51,73955.86,0.11,-0.03556,3e-05,5.69384]
[1780168639102,39.51,73958.34,0.11,-0.0355,3e-05,5.68537]
[1780168644137,39.51,73957.51,0.11,-0.03552,3e-05,5.68841]
[1780168649173,39.51,73957.96,0.11,-0.03551,3e-05,5.68694]
[1780168654208,39.51,73958.42,0.11,-0.03548,3e-05,5.68309]
[1780168659242,39.51,73960.44,0.11,-0.03543,3e-05,5.67617]
[1780168666324,39.51,73961.61,0.11,-0.0354,3e-05,5.67232]
[1780168671326,39.51,73962.02,0.11,-0.03539,3e-05,5.67106]
[1780168676394,39.51,73962.15,0.11,-0.03539,3e-05,5.67078]
[1780168681396,39.51,73962.2,0.11,-0.03539,3e-05,5.67079]
[1780168686464,39.51,73962.02,0.11,-0.03539,3e-05,5.6716]
[1780168691468,39.51,73962.35,0.11,-0.03539,3e-05,5.67063]
[1780168696534,39.51,73962.07,0.11,-0.0354,3e-05,5.6718]
[1780168701537,39.51,73961.91,0.11,-0.0354,3e-05,5.67252]
[1780168706606,39.51,73962.23,0.11,-0.03539,3e-05,5.67157]
[1780168711610,39.51,73962.39,0.11,-0.03538,3e-05,5.66884]
[1780168716674,39.51,73966.04,0.11,-0.03528,3e-05,5.65631]
[1780168723691,39.52,73968.99,0.11,-0.0352,3e-05,5.64652]
[1780168729734,39.52,73965.5,0.11,-0.0353,3e-05,5.65907]
[1780168732823,39.52,73965.13,0.11,-0.03531,3e-05,5.66048]
[1780168732904,39.52,73965.13,0.11,-0.03531,3e-05,5.66048]
[1780168732879,39.52,73970.78,0.11,-0.03516,3e-05,5.64088]
[1780168733761,39.52,73970.78,0.11,-0.03516,3e-05,5.64094]
[1780168734398,39.52,73970.78,0.11,-0.03516,3e-05,5.64094]
[1780168734767,39.52,73973.77,0.11,-0.03508,3e-05,5.63065]
[1780168736403,39.52,73975.66,0.11,-0.03503,3e-05,5.62421]
[1780168736450,39.52,73975.66,0.11,-0.03503,3e-05,5.62421]
[1780168736486,39.52,73975.66,0.11,-0.03503,3e-05,5.62421]
[1780168736815,39.52,73977.26,0.11,-0.03499,3e-05,5.61879]
[1780168739707,39.52,73976.93,0.11,-0.035,3e-05,5.6202]
[1780168739802,39.52,73976.66,0.11,-0.03501,3e-05,5.62127]
[1780168744838,39.52,73975.1,0.11,-0.03506,3e-05,5.62737]
[1780168749873,39.52,73974.92,0.11,-0.03507,3e-05,5.62869]
[1780168754907,39.52,73976.47,0.11,-0.03503,3e-05,5.62413]
[1780168759942,39.52,73965.4,0.11,-0.03533,3e-05,5.66327]
[1780168764977,39.53,73964.23,0.11,-0.03537,3e-05,5.66786]
[1780168770015,39.53,73960.13,0.11,-0.03548,3e-05,5.68256]
[1780168777101,39.53,73963.88,0.11,-0.03537,3e-05,5.6676]
[1780168783104,39.53,73967.67,0.11,-0.03527,3e-05,5.65481]
[1780168788139,39.53,73970.1,0.11,-0.03521,3e-05,5.64672]
[1780168795188,39.53,73969.91,0.11,-0.03522,3e-05,5.64794]
[1780168800229,39.53,73967.39,0.11,-0.03529,3e-05,5.65712]
[1780168806266,39.53,73967.15,0.11,-0.0353,3e-05,5.65839]
[1780168811303,39.53,73968.64,0.11,-0.03526,3e-05,5.65358]
[1780168817385,39.53,73969.9,0.11,-0.03523,3e-05,5.64986]
[1780168824392,39.54,73969.08,0.11,-0.03526,3e-05,5.65339]
[1780168829427,39.54,73968.01,0.11,-0.03529,3e-05,5.65758]
[1780168837525,39.54,73967.63,0.11,-0.0353,3e-05,5.6573]
[1780168843525,39.54,73965.47,0.11,-0.03536,3e-05,5.66536]
[1780168848560,39.54,73965.03,0.11,-0.03537,3e-05,5.66733]
[1780168853595,39.54,73964.81,0.11,-0.03538,3e-05,5.66854]
[1780168857886,39.54,73950.02,0.11,-0.03579,3e-05,5.72046]
[1780168863665,39.54,73950.66,0.11,-0.03577,3e-05,5.71817]
[1780168868699,39.54,73952.55,0.11,-0.03572,3e-05,5.71151]
[1780168873735,39.54,73953.93,0.11,-0.03568,3e-05,5.70667]
[1780168878770,39.54,73957.15,0.11,-0.03559,3e-05,5.69542]
[1780168884812,39.54,73958.03,0.11,-0.03557,3e-05,5.69241]
[1780168891862,39.54,73959.27,0.11,-0.03552,3e-05,5.6858]
[1780168897946,39.54,73960.04,0.11,-0.0355,3e-05,5.68317]
[1780168903949,39.54,73960.19,0.11,-0.0355,3e-05,5.68269]
[1780168908985,39.54,73960.76,0.11,-0.03548,3e-05,5.68072]
[1780168917039,39.54,73961.28,0.11,-0.03547,3e-05,5.67894]
[1780168923082,39.54,73961.59,0.11,-0.03546,3e-05,5.67786]
[1780168928156,39.54,73962.09,0.11,-0.03545,3e-05,5.67612]
[1780168934158,39.54,73962.09,0.11,-0.03545,3e-05,5.67613]
[1780168939195,39.54,73962.25,0.11,-0.03544,3e-05,5.67556]
[1780168944235,39.54,73960.18,0.11,-0.0355,3e-05,5.68276]
[1780168949264,39.54,73959.33,0.11,-0.03552,3e-05,5.68563]
[1780168954300,39.54,73957.59,0.11,-0.03555,3e-05,5.68925]
[1780168960341,39.54,73956.98,0.11,-0.03557,3e-05,5.69116]
[1780168965377,39.54,73953.37,0.11,-0.03566,3e-05,5.70354]
[1780168970411,39.54,73951.11,0.11,-0.03572,3e-05,5.71109]
[1780168978512,39.54,73949.68,0.11,-0.03576,3e-05,5.71539]
[1780168984510,39.54,73949.33,0.11,-0.03576,3e-05,5.71618]
[1780168989546,39.54,73949.39,0.11,-0.03576,3e-05,5.71553]
[1780168995589,39.54,73946.0,0.11,-0.03585,3e-05,5.72677]
[1780169004652,39.53,73945.98,0.11,-0.03584,3e-05,5.72596]
[1780169016733,39.53,73946.59,0.11,-0.0358,3e-05,5.72034]
[1780169021770,39.53,73945.44,0.11,-0.03583,3e-05,5.7239]
[1780169027812,39.53,73945.77,0.11,-0.03582,3e-05,5.72216]
[1780169033855,39.53,73945.5,0.11,-0.03582,3e-05,5.72253]
[1780169038935,39.53,73945.71,0.11,-0.03581,3e-05,5.72131]
[1780169044932,39.53,73945.45,0.11,-0.03581,3e-05,5.72165]
[1780169049968,39.52,73943.78,0.11,-0.03585,3e-05,5.72704]
[1780169055004,39.52,73944.42,0.11,-0.03583,3e-05,5.72428]
[1780169056573,39.52,73944.6,0.11,-0.03583,3e-05,5.72354]
[1780169058641,39.52,73937.66,0.11,-0.03602,3e-05,5.74775]
[1780169059077,39.52,73935.94,0.11,-0.03606,3e-05,5.75367]
[1780169066079,39.52,73935.56,0.11,-0.03606,3e-05,5.75398]
[1780169071115,39.52,73933.22,0.11,-0.03611,3e-05,5.75916]
[1780169076150,39.52,73932.13,0.11,-0.03613,3e-05,5.76222]
[1780169081186,39.52,73933.13,0.11,-0.0361,3e-05,5.75799]
[1780169088235,39.51,73935.56,0.11,-0.03603,3e-05,5.74847]
[1780169096291,39.51,73939.91,0.11,-0.0359,3e-05,5.73219]
[1780169101326,39.51,73932.34,0.11,-0.0361,3e-05,5.75826]
[1780169106365,39.51,73931.49,0.11,-0.03612,3e-05,5.76053]
[1780169118445,39.5,73928.43,0.11,-0.03619,3e-05,5.76957]
[1780169124617,39.5,73933.15,0.11,-0.03606,3e-05,5.75237]
[1780169130529,39.5,73928.31,0.11,-0.03619,3e-05,5.76868]
[1780169135564,39.5,73928.88,0.11,-0.03615,3e-05,5.76392]
[1780169140599,39.5,73926.61,0.11,-0.03621,3e-05,5.77162]
[1780169146643,39.5,73925.56,0.11,-0.03624,3e-05,5.77496]
[1780169152688,39.5,73922.47,0.11,-0.03632,3e-05,5.7855]
[1780169158032,39.5,73920.63,0.11,-0.03637,3e-05,5.7918]
[1780169163762,39.5,73926.82,0.11,-0.0362,3e-05,5.76966]
[1780169169846,39.5,73927.13,0.11,-0.03619,3e-05,5.76841]
[1780169177860,39.5,73927.13,0.11,-0.03619,3e-05,5.76821]
[1780169182894,39.5,73927.53,0.11,-0.03618,3e-05,5.76663]
[1780169189989,39.5,73927.54,0.11,-0.03617,3e-05,5.76635]
[1780169195986,39.5,73926.06,0.11,-0.0362,3e-05,5.76898]
[1780169201021,39.49,73926.36,0.11,-0.03619,3e-05,5.76768]
[1780169207065,39.49,73926.56,0.11,-0.03618,3e-05,5.76668]
[1780169212099,39.49,73925.89,0.11,-0.0362,3e-05,5.76878]
[1780169219148,39.49,73926.29,0.11,-0.03618,3e-05,5.76697]
[1780169229216,39.49,73926.63,0.11,-0.03617,3e-05,5.7652]
[1780169234254,39.49,73927.5,0.11,-0.03614,3e-05,5.7618]
[1780169240341,39.49,73926.67,0.11,-0.03616,3e-05,5.7643]
[1780169246338,39.49,73926.89,0.11,-0.03615,3e-05,5.76305]
[1780169251372,39.49,73922.74,0.11,-0.03625,3e-05,5.77487]
[1780169259428,39.49,73920.7,0.11,-0.0363,3e-05,5.7813]
[1780169267484,39.48,73919.19,0.11,-0.03634,3e-05,5.78588]
[1780169273526,39.48,73916.55,0.11,-0.03641,3e-05,5.79467]
[1780169280623,39.48,73915.81,0.11,-0.03642,3e-05,5.79664]
[1780169288632,39.48,73905.67,0.11,-0.0367,3e-05,5.83161]
[1780169293666,39.48,73910.42,0.11,-0.03656,3e-05,5.81397]
[1780169299708,39.48,73908.12,0.11,-0.03661,3e-05,5.82119]
[1780169304743,39.47,73911.17,0.11,-0.03652,3e-05,5.80949]
[1780169309783,39.47,73913.89,0.11,-0.03644,3e-05,5.79899]
[1780169315826,39.47,73915.73,0.11,-0.03637,3e-05,5.78911]
[1780169320903,39.47,73917.77,0.11,-0.0363,3e-05,5.78093]
[1780169326902,39.47,73919.8,0.11,-0.03624,3e-05,5.77282]
[1780169331938,39.46,73921.01,0.11,-0.0362,3e-05,5.76781]
[1780169337979,39.46,73921.14,0.11,-0.03619,3e-05,5.76648]
[1780169343015,39.46,73914.96,0.11,-0.03636,3e-05,5.78749]
[1780169348050,39.46,73915.96,0.11,-0.03632,3e-05,5.78298]
[1780169353085,39.46,73916.78,0.11,-0.03629,3e-05,5.77912]
[1780169358119,39.45,73918.12,0.11,-0.03625,3e-05,5.77343]
[1780169365174,39.45,73919.71,0.11,-0.03619,3e-05,5.76656]
[1780169370208,39.45,73920.44,0.11,-0.03617,3e-05,5.76313]
[1780169375243,39.45,73920.2,0.11,-0.03615,3e-05,5.76078]
[1780169380278,39.45,73920.59,0.11,-0.03614,3e-05,5.7586]
[1780169391398,39.44,73920.75,0.11,-0.03612,3e-05,5.75632]
[1780169397396,39.44,73921.81,0.11,-0.03608,3e-05,5.75171]
[1780169402434,39.44,73923.27,0.11,-0.03604,3e-05,5.7459]
[1780169407467,39.44,73923.28,0.11,-0.03603,3e-05,5.74525]
[1780169413509,39.44,73923.25,0.11,-0.03603,3e-05,5.74466]
[1780169421610,39.43,73921.75,0.11,-0.03606,3e-05,5.74902]
[1780169427609,39.43,73917.21,0.11,-0.03618,3e-05,5.76437]
[1780169432644,39.43,73918.21,0.11,-0.03613,3e-05,5.75776]
[1780169437680,39.43,73916.26,0.11,-0.03618,3e-05,5.76394]
[1780169443721,39.43,73916.43,0.11,-0.03617,3e-05,5.76234]
[1780169448758,39.43,73917.07,0.11,-0.03615,3e-05,5.75923]
[1780169454799,39.42,73917.78,0.11,-0.03612,3e-05,5.75567]
[1780169459835,39.42,73918.51,0.11,-0.03609,3e-05,5.75219]
[1780169465877,39.42,73916.26,0.11,-0.03614,3e-05,5.75897]
[1780169470912,39.42,73919.72,0.11,-0.03604,3e-05,5.74576]
[1780169476956,39.41,73920.23,0.11,-0.03602,3e-05,5.74288]
[1780169482031,39.41,73920.18,0.11,-0.03601,3e-05,5.74199]
[1780169492102,39.41,73921.65,0.11,-0.03595,3e-05,5.73273]
[1780169498104,39.41,73922.01,0.11,-0.03593,3e-05,5.73047]
[1780169504146,39.4,73923.11,0.11,-0.03589,3e-05,5.72565]
[1780169509180,39.4,73926.73,0.11,-0.03578,3e-05,5.7122]
[1780169514215,39.4,73926.23,0.11,-0.03579,3e-05,5.71329]
[1780169519252,39.4,73926.21,0.11,-0.03579,3e-05,5.71271]
[1780169526300,39.4,73923.67,0.11,-0.03585,3e-05,5.72064]
[1780169532384,39.4,73923.97,0.11,-0.03584,3e-05,5.7187]
[1780169538384,39.39,73921.45,0.11,-0.0359,3e-05,5.72672]
[1780169544425,39.39,73919.74,0.11,-0.03594,3e-05,5.7318]
[1780169549469,39.39,73916.1,0.11,-0.03603,3e-05,5.74387]
[1780169550504,39.39,73916.1,0.11,-0.03603,3e-05,5.74387]
[1780169550616,39.39,73916.1,0.11,-0.03603,3e-05,5.74387]
[1780169550616,39.39,73916.1,0.11,-0.03603,3e-05,5.74387]
[1780169550745,39.39,73916.1,0.11,-0.03603,3e-05,5.74387]
[1780169550792,39.39,73914.28,0.11,-0.03608,3e-05,5.75015]
[1780169550902,39.39,73914.28,0.11,-0.03608,3e-05,5.75015]
[1780169552526,39.39,73912.31,0.11,-0.03612,3e-05,5.75443]
[1780169555345,39.39,73912.31,0.11,-0.03612,3e-05,5.75427]
[1780169555514,39.39,73912.31,0.11,-0.03612,3e-05,5.75427]
[1780169555572,39.39,73909.28,0.11,-0.0362,3e-05,5.76466]
[1780169561544,39.39,73907.38,0.11,-0.03625,3e-05,5.77034]
[1780169563882,39.39,73907.09,0.11,-0.03625,3e-05,5.77102]
[1780169563905,39.39,73907.09,0.11,-0.03625,3e-05,5.77102]
[1780169563912,39.39,73907.09,0.11,-0.03625,3e-05,5.77102]
[1780169564565,39.38,73905.02,0.11,-0.03631,3e-05,5.7782]
[1780169566696,39.38,73901.1,0.11,-0.03642,3e-05,5.79195]
[1780169566789,39.38,73901.1,0.11,-0.03642,3e-05,5.79195]
[1780169566789,39.38,73899.63,0.11,-0.03646,3e-05,5.79697]
[1780169572665,39.38,73899.45,0.11,-0.03645,3e-05,5.79634]
[1780169578664,39.38,73898.55,0.11,-0.03647,3e-05,5.79824]
[1780169579579,39.38,73898.55,0.11,-0.03647,3e-05,5.79824]
[1780169581580,39.38,73896.65,0.11,-0.03652,3e-05,5.80456]
[1780169581685,39.38,73896.91,0.11,-0.03651,3e-05,5.80341]
[1780169586720,39.37,73892.98,0.11,-0.03661,3e-05,5.81629]
[1780169591756,39.37,73907.71,0.11,-0.03619,3e-05,5.7628]
[1780169596789,39.37,73915.94,0.11,-0.03596,3e-05,5.73331]
[1780169601826,39.37,73914.61,0.11,-0.03599,3e-05,5.73772]
[1780169606860,39.37,73915.54,0.11,-0.03596,3e-05,5.73416]
[1780169611895,39.37,73916.02,0.11,-0.03593,3e-05,5.72983]
[1780169616930,39.37,73914.14,0.11,-0.03598,3e-05,5.73619]
[1780169623017,39.37,73910.33,0.11,-0.03609,3e-05,5.74926]
[1780169630021,39.37,73909.37,0.11,-0.03611,3e-05,5.75216]
[1780169635056,39.37,73909.08,0.11,-0.03612,3e-05,5.75283]
[1780169640092,39.37,73908.59,0.11,-0.03613,3e-05,5.75424]
[1780169648147,39.36,73907.61,0.11,-0.03615,3e-05,5.75717]
[1780169653228,39.36,73907.49,0.11,-0.03615,3e-05,5.75721]
[1780169661238,39.36,73907.08,0.11,-0.03616,3e-05,5.75823]
[1780169666273,39.36,73906.37,0.11,-0.03617,3e-05,5.7604]
[1780169673368,39.36,73906.75,0.11,-0.03615,3e-05,5.75628]
[1780169679365,39.36,73906.61,0.11,-0.03615,3e-05,5.75647]
[1780169684399,39.36,73906.45,0.11,-0.03615,3e-05,5.7568]
[1780169689436,39.36,73905.7,0.11,-0.03617,3e-05,5.75921]
[1780169695477,39.36,73905.68,0.11,-0.03617,3e-05,5.75896]
[1780169701520,39.36,73906.17,0.11,-0.03615,3e-05,5.75693]
[1780169706554,39.36,73912.12,0.11,-0.03599,3e-05,5.73575]
[1780169711588,39.36,73914.29,0.11,-0.03593,3e-05,5.72805]
[1780169716624,39.36,73913.83,0.11,-0.03594,3e-05,5.7297]
[1780169723720,39.36,73912.52,0.11,-0.03598,3e-05,5.73435]
[1780169729715,39.36,73911.97,0.11,-0.03599,3e-05,5.73628]
[1780169735757,39.36,73911.69,0.11,-0.03599,3e-05,5.73491]
[1780169741803,39.36,73911.47,0.11,-0.03599,3e-05,5.73572]
[1780169746840,39.36,73910.16,0.11,-0.03603,3e-05,5.74037]
[1780169753932,39.36,73909.72,0.11,-0.03604,3e-05,5.74192]
[1780169759930,39.36,73908.65,0.11,-0.03607,3e-05,5.74572]
[1780169764966,39.36,73909.4,0.11,-0.03605,3e-05,5.74303]
[1780169770008,39.36,73916.97,0.11,-0.03584,3e-05,5.71634]
[1780169775040,39.36,73918.54,0.11,-0.0358,3e-05,5.71105]
[1780169780074,39.36,73919.39,0.11,-0.03578,3e-05,5.7083]
[1780169785108,39.36,73927.43,0.11,-0.03556,3e-05,5.68038]
[1780169790144,39.36,73928.25,0.11,-0.03554,3e-05,5.67801]
[1780169795184,39.36,73936.85,0.11,-0.0353,3e-05,5.64608]
[1780169800221,39.36,73939.22,0.11,-0.03524,3e-05,5.63857]
[1780169806261,39.37,73941.39,0.11,-0.03519,3e-05,5.63194]
[1780169811297,39.37,73944.04,0.11,-0.03512,3e-05,5.62348]
[1780169816331,39.37,73945.02,0.11,-0.0351,3e-05,5.62086]
[1780169821367,39.37,73949.45,0.11,-0.03499,3e-05,5.60629]
[1780169826404,39.37,73949.06,0.11,-0.035,3e-05,5.60854]
[1780169832037,39.37,73948.16,0.11,-0.03503,3e-05,5.6125]
[1780169838487,39.38,73948.19,0.11,-0.03504,3e-05,5.61368]
[1780169844565,39.38,73948.46,0.11,-0.03504,3e-05,5.6137]
[1780169849565,39.38,73948.08,0.11,-0.03506,3e-05,5.61581]
[1780169854644,39.38,73948.65,0.11,-0.03504,3e-05,5.61228]
[1780169860650,39.39,73947.02,0.11,-0.03509,3e-05,5.61893]
[1780169866684,39.39,73948.88,0.11,-0.03504,3e-05,5.61341]
[1780169871719,39.39,73949.09,0.11,-0.03504,3e-05,5.6135]
[1780169876754,39.39,73949.01,0.11,-0.03505,3e-05,5.61459]
[1780169881790,39.39,73944.17,0.11,-0.03519,3e-05,5.63219]
[1780169887831,39.39,73935.65,0.11,-0.03543,3e-05,5.6626]
[1780169892865,39.39,73935.93,0.11,-0.03542,3e-05,5.66193]
[1780169898925,39.4,73938.91,0.11,-0.03534,3e-05,5.65183]
[1780169903945,39.4,73950.66,0.11,-0.03503,3e-05,5.61132]
[1780169908978,39.4,73952.71,0.11,-0.03498,3e-05,5.60482]
[1780169914014,39.4,73952.89,0.11,-0.03496,3e-05,5.60253]
[1780169919048,39.4,73954.3,0.11,-0.03493,3e-05,5.59834]
[1780169924083,39.4,73955.26,0.11,-0.03491,3e-05,5.59573]
[1780169930133,39.4,73955.99,0.11,-0.0349,3e-05,5.59409]
[1780169935168,39.41,73957.01,0.11,-0.03488,3e-05,5.5913]
[1780169940203,39.41,73952.54,0.11,-0.035,3e-05,5.60754]
[1780169945306,39.41,73951.51,0.11,-0.03503,3e-05,5.61175]
[1780169951279,39.41,73950.22,0.11,-0.03507,3e-05,5.61696]
[1780169956314,39.41,73953.73,0.11,-0.03498,3e-05,5.60532]
[1780169961350,39.41,73957.08,0.11,-0.0349,3e-05,5.59444]
[1780169967392,39.42,73957.6,0.11,-0.03489,3e-05,5.59357]
[1780169972426,39.42,73958.65,0.11,-0.03486,3e-05,5.58839]
[1780169978470,39.42,73959.13,0.11,-0.03485,3e-05,5.58772]
[1780169983504,39.42,73963.71,0.11,-0.03473,3e-05,5.57266]
[1780169988539,39.42,73966.17,0.11,-0.03468,3e-05,5.56519]
[1780169993573,39.43,73961.26,0.11,-0.03482,3e-05,5.58343]
[1780169998609,39.43,73961.3,0.11,-0.03482,3e-05,5.58405]
[1780170003644,39.43,73957.2,0.11,-0.03494,3e-05,5.59932]
[1780170008679,39.43,73956.22,0.11,-0.03497,3e-05,5.60351]
[1780170013714,39.43,73956.72,0.11,-0.03497,3e-05,5.60252]
[1780170021773,39.44,73955.97,0.11,-0.03499,3e-05,5.60627]
[1780170035938,39.44,73957.93,0.11,-0.03494,3e-05,5.59902]
[1780170041910,39.44,73958.57,0.11,-0.03493,3e-05,5.59763]
[1780170046946,39.44,73957.18,0.11,-0.03497,3e-05,5.60312]
[1780170051980,39.44,73957.68,0.11,-0.03497,3e-05,5.60202]
[1780170057016,39.45,73958.59,0.11,-0.03495,3e-05,5.59951]
[1780170062051,39.45,73959.59,0.11,-0.03492,3e-05,5.59669]
[1780170067086,39.45,73959.37,0.11,-0.03493,3e-05,5.59809]
[1780170076220,39.45,73959.37,0.11,-0.03494,3e-05,5.59922]
[1780170082191,39.45,73959.61,0.11,-0.03494,3e-05,5.59911]
[1780170087226,39.45,73958.61,0.11,-0.03497,3e-05,5.60317]
[1780170096363,39.46,73961.02,0.11,-0.0349,3e-05,5.59356]
[1780170102330,39.46,73961.46,0.11,-0.0349,3e-05,5.59281]
[1780170108372,39.46,73960.28,0.11,-0.03493,3e-05,5.59761]
[1780170113408,39.46,73958.2,0.11,-0.03499,3e-05,5.60534]
[1780170118443,39.46,73959.62,0.11,-0.03496,3e-05,5.60086]
[1780170126576,39.46,73959.76,0.11,-0.03496,3e-05,5.60101]
[1780170134556,39.46,73959.85,0.11,-0.03496,3e-05,5.60129]
[1780170141605,39.47,73960.02,0.11,-0.03496,3e-05,5.60118]
[1780170146716,39.47,73960.9,0.11,-0.03494,3e-05,5.59846]
[1780170153689,39.47,73961.85,0.11,-0.03491,3e-05,5.59339]
[1780170160742,39.47,73961.61,0.11,-0.03492,3e-05,5.59499]
[1780170165772,39.47,73960.86,0.11,-0.03494,3e-05,5.59809]
[1780170171815,39.47,73960.75,0.11,-0.03495,3e-05,5.59907]
[1780170176926,39.47,73960.7,0.11,-0.03495,3e-05,5.59976]
[1780170183900,39.47,73960.65,0.11,-0.03496,3e-05,5.60065]
[1780170191955,39.48,73960.77,0.11,-0.03496,3e-05,5.60108]
[1780170197067,39.48,73960.56,0.11,-0.03497,3e-05,5.60234]
[1780170204042,39.48,73960.15,0.11,-0.03499,3e-05,5.6045]
[1780170209078,39.48,73949.55,0.11,-0.03528,3e-05,5.64178]
[1780170214112,39.48,73948.97,0.11,-0.03528,3e-05,5.64168]
[1780170215939,39.48,73948.97,0.11,-0.03528,3e-05,5.64168]
[1780170216087,39.48,73948.97,0.11,-0.03528,3e-05,5.64168]
[1780170216151,39.48,73940.98,0.11,-0.0355,3e-05,5.66968]
[1780170220305,39.48,73935.47,0.11,-0.03565,3e-05,5.689]
[1780170220477,39.48,73935.47,0.11,-0.03565,3e-05,5.689]
[1780170220398,39.48,73930.06,0.11,-0.0358,3e-05,5.70796]
[1780170226199,39.48,73928.94,0.11,-0.03583,3e-05,5.7115]
[1780170232242,39.48,73929.06,0.11,-0.03582,3e-05,5.71065]
[1780170237347,39.48,73926.98,0.11,-0.03588,3e-05,5.71761]
[1780170243320,39.48,73924.7,0.11,-0.03594,3e-05,5.7252]
[1780170251377,39.48,73923.33,0.11,-0.03597,3e-05,5.72944]
[1780170256411,39.48,73923.52,0.11,-0.03596,3e-05,5.72842]
[1780170263460,39.47,73923.88,0.11,-0.03595,3e-05,5.7267]
[1780170268495,39.47,73924.2,0.11,-0.03594,3e-05,5.7253]
[1780170276553,39.47,73924.12,0.11,-0.03592,3e-05,5.72286]
[1780170281588,39.47,73928.82,0.11,-0.03579,3e-05,5.70619]
[1780170286632,39.47,73930.49,0.11,-0.03575,3e-05,5.70032]
[1780170289453,39.47,73929.51,0.11,-0.03577,3e-05,5.70376]
[1780170291459,39.47,73929.37,0.11,-0.03578,3e-05,5.70426]
[1780170293463,39.47,73930.33,0.11,-0.03575,3e-05,5.7009]
[1780170293564,39.47,73929.97,0.11,-0.03576,3e-05,5.70218]
[1780170298707,39.47,73929.93,0.11,-0.03576,3e-05,5.70235]
[1780170304626,39.47,73942.4,0.11,-0.03542,3e-05,5.65886]
[1780170309793,39.47,73941.32,0.11,-0.03546,3e-05,5.66311]
[1780170314830,39.48,73949.99,0.11,-0.03523,3e-05,5.63341]
[1780170319195,39.48,73951.64,0.11,-0.03518,3e-05,5.62808]
[1780170319293,39.48,73951.64,0.11,-0.03518,3e-05,5.62808]
[1780170319408,39.48,73951.64,0.11,-0.03518,3e-05,5.62808]
[1780170319552,39.48,73951.64,0.11,-0.03518,3e-05,5.62808]
[1780170319583,39.48,73952.85,0.11,-0.03515,3e-05,5.62416]
[1780170321061,39.48,73952.85,0.11,-0.03515,3e-05,5.62416]
[1780170321111,39.48,73952.85,0.11,-0.03515,3e-05,5.62416]
[1780170321163,39.48,73953.03,0.11,-0.03515,3e-05,5.62369]
[1780170324335,39.48,73952.99,0.11,-0.03515,3e-05,5.62414]
[1780170324434,39.48,73953.31,0.11,-0.03515,3e-05,5.62334]
[1780170329940,39.48,73956.77,0.11,-0.03506,3e-05,5.61208]
[1780170334974,39.48,73960.48,0.11,-0.03495,3e-05,5.59766]
[1780170340015,39.48,73962.04,0.11,-0.03492,3e-05,5.59314]
[1780170345047,39.49,73961.92,0.11,-0.03493,3e-05,5.59443]
[1780170350085,39.49,73965.14,0.11,-0.03485,3e-05,5.58422]
[1780170355118,39.49,73968.57,0.11,-0.03476,3e-05,5.57341]
[1780170360154,39.49,73977.1,0.11,-0.03454,3e-05,5.54515]
[1780170365189,39.5,73978.71,0.11,-0.03451,3e-05,5.541]
[1780170370224,39.5,73977.8,0.11,-0.03455,3e-05,5.54556]
[1780170375267,39.5,73975.53,0.11,-0.03462,3e-05,5.55506]
[1780170380301,39.51,73976.12,0.11,-0.03461,3e-05,5.5544]
[1780170385878,39.51,73975.53,0.11,-0.03464,3e-05,5.55755]
[1780170391380,39.51,73975.67,0.11,-0.03464,3e-05,5.55668]
[1780170396414,39.52,73975.51,0.11,-0.03465,3e-05,5.55866]
[1780170401450,39.52,73974.6,0.11,-0.03469,3e-05,5.56322]
[1780170406485,39.52,73971.92,0.11,-0.03477,3e-05,5.57387]
[1780170411520,39.52,73971.92,0.11,-0.03478,3e-05,5.57523]
[1780170416554,39.53,73970.56,0.11,-0.03483,3e-05,5.58129]
[1780170421590,39.53,73969.83,0.11,-0.03486,3e-05,5.58513]
[1780170426625,39.53,73967.69,0.11,-0.03492,3e-05,5.59385]
[1780170432667,39.54,73967.86,0.11,-0.03493,3e-05,5.59477]
[1780170433558,39.54,73967.86,0.11,-0.03493,3e-05,5.59477]
[1780170437563,39.54,73954.64,0.11,-0.03529,3e-05,5.64156]
[1780170443744,39.54,73955.69,0.11,-0.03527,3e-05,5.63907]
[1780170448832,39.54,73957.31,0.11,-0.03524,3e-05,5.63426]
[1780170455827,39.55,73958.88,0.11,-0.03519,3e-05,5.62762]
[1780170460866,39.55,73971.02,0.11,-0.03487,3e-05,5.58656]
[1780170465900,39.55,73972.58,0.11,-0.03484,3e-05,5.58237]
[1780170473956,39.55,73972.49,0.11,-0.03485,3e-05,5.58469]
[1780170479552,39.56,73971.0,0.11,-0.0349,3e-05,5.59083]
[1780170485034,39.56,73970.44,0.11,-0.03493,3e-05,5.59447]
[1780170492091,39.56,73972.83,0.11,-0.03488,3e-05,5.58792]
[1780170499221,39.57,73972.12,0.11,-0.03491,3e-05,5.59213]
[1780170505184,39.57,73970.34,0.11,-0.03497,3e-05,5.59976]
[1780170510218,39.57,73968.8,0.11,-0.03502,3e-05,5.60627]
[1780170515250,39.58,73969.61,0.11,-0.03499,3e-05,5.6023]
[1780170520285,39.58,73970.72,0.11,-0.03497,3e-05,5.59965]
[1780170525320,39.58,73971.88,0.11,-0.03495,3e-05,5.59677]
[1780170530356,39.58,73974.11,0.11,-0.0349,3e-05,5.59018]
[1780170535390,39.59,73975.49,0.11,-0.03487,3e-05,5.58652]
[1780170540427,39.59,73970.63,0.11,-0.03501,3e-05,5.60442]
[1780170545461,39.59,73964.65,0.11,-0.03518,3e-05,5.62617]
[1780170550497,39.59,73961.67,0.11,-0.03527,3e-05,5.63726]
[1780170555530,39.59,73961.75,0.11,-0.03527,3e-05,5.63765]
[1780170562590,39.6,73964.46,0.11,-0.0352,3e-05,5.6292]
[1780170568622,39.6,73964.21,0.11,-0.03522,3e-05,5.63095]
[1780170574664,39.6,73963.96,0.11,-0.03522,3e-05,5.63036]
[1780170579799,39.6,73963.91,0.11,-0.03522,3e-05,5.63128]
[1780170585741,39.6,73961.83,0.11,-0.03529,3e-05,5.63938]
[1780170595809,39.61,73961.91,0.11,-0.03529,3e-05,5.64045]
[1780170600847,39.61,73963.01,0.11,-0.03527,3e-05,5.63731]
[1780170605882,39.61,73963.16,0.11,-0.03527,3e-05,5.63747]
[1780170611923,39.61,73964.4,0.11,-0.03524,3e-05,5.63402]
[1780170620080,39.61,73964.24,0.11,-0.03526,3e-05,5.63571]
[1780170626032,39.62,73963.61,0.11,-0.03528,3e-05,5.63874]
[1780170638114,39.62,73963.7,0.11,-0.03528,3e-05,5.63771]
[1780170647181,39.62,73963.53,0.11,-0.03529,3e-05,5.63953]
[1780170655236,39.63,73963.38,0.11,-0.0353,3e-05,5.64112]
[1780170660469,39.63,73962.74,0.11,-0.03532,3e-05,5.64373]
[1780170666317,39.63,73963.22,0.11,-0.03532,3e-05,5.64309]
[1780170671349,39.63,73966.24,0.11,-0.03524,3e-05,5.63325]
[1780170680546,39.63,73966.24,0.11,-0.03524,3e-05,5.63325]
[1780170690575,39.64,73971.88,0.11,-0.03511,3e-05,5.6165]
[1780170696524,39.64,73973.24,0.11,-0.03506,3e-05,5.61011]
[1780170702566,39.64,73973.02,0.11,-0.03508,3e-05,5.61161]
[1780170707600,39.64,73970.09,0.11,-0.03516,3e-05,5.62248]
[1780170712638,39.64,73962.84,0.11,-0.03536,3e-05,5.64818]
[1780170718680,39.64,73962.63,0.11,-0.03537,3e-05,5.6494]
[1780170723715,39.64,73962.99,0.11,-0.03536,3e-05,5.64848]
[1780170730735,39.64,73950.46,0.11,-0.03571,3e-05,5.69238]
[1780170740928,39.64,73948.43,0.11,-0.03576,3e-05,5.69936]
[1780170746879,39.64,73949.75,0.11,-0.03572,3e-05,5.69465]
[1780170751915,39.64,73952.64,0.11,-0.03563,3e-05,5.68206]
[1780170757957,39.64,73951.15,0.11,-0.03567,3e-05,5.68716]
[1780170762991,39.64,73948.95,0.11,-0.03573,3e-05,5.69478]
[1780170770044,39.64,73943.23,0.11,-0.03588,3e-05,5.71457]
[1780170776082,39.64,73941.56,0.11,-0.03593,3e-05,5.72011]
[1780170781210,39.64,73942.07,0.11,-0.03591,3e-05,5.71806]
[1780170787159,39.64,73943.74,0.11,-0.03586,3e-05,5.71189]
[1780170792196,39.64,73948.41,0.11,-0.03573,3e-05,5.69538]
[1780170798237,39.64,73954.26,0.11,-0.03557,3e-05,5.67498]
[1780170803272,39.64,73955.54,0.11,-0.03554,3e-05,5.67058]
[1780170808308,39.64,73956.52,0.11,-0.03551,3e-05,5.66727]
[1780170813341,39.64,73959.7,0.11,-0.03542,3e-05,5.65396]
[1780170819383,39.64,73959.61,0.11,-0.03542,3e-05,5.65455]
[1780170824992,39.64,73956.39,0.11,-0.03551,3e-05,5.6659]
[1780170825030,39.64,73956.39,0.11,-0.03551,3e-05,5.6659]
[1780170825129,39.64,73954.75,0.11,-0.03555,3e-05,5.67174]
[1780170828800,39.64,73942.78,0.11,-0.03588,3e-05,5.71357]
[1780170828974,39.64,73942.78,0.11,-0.03588,3e-05,5.71357]
[1780170829049,39.64,73944.24,0.11,-0.03584,3e-05,5.70843]
[1780170834499,39.64,73945.16,0.11,-0.03581,3e-05,5.70506]
[1780170840541,39.64,73944.95,0.11,-0.03582,3e-05,5.7056]
[1780170845575,39.64,73946.9,0.11,-0.03576,3e-05,5.69858]
[1780170850611,39.64,73948.36,0.11,-0.03572,3e-05,5.69333]
[1780170855646,39.64,73949.41,0.11,-0.03569,3e-05,5.68945]
[1780170860681,39.64,73951.61,0.11,-0.03563,3e-05,5.68154]
[1780170865837,39.64,73952.8,0.11,-0.0356,3e-05,5.6772]
[1780170871843,39.64,73956.89,0.11,-0.03547,3e-05,5.66026]
[1780170878808,39.64,73961.5,0.11,-0.03534,3e-05,5.64412]
[1780170888878,39.64,73960.74,0.11,-0.03536,3e-05,5.64681]
[1780170893913,39.64,73960.99,0.11,-0.03536,3e-05,5.64598]
[1780170898948,39.64,73960.6,0.11,-0.03537,3e-05,5.64739]
[1780170905998,39.64,73960.77,0.11,-0.03536,3e-05,5.64686]
[1780170912124,39.64,73960.86,0.11,-0.03536,3e-05,5.64662]
[1780170918079,39.64,73960.86,0.11,-0.03536,3e-05,5.64669]
[1780170923117,39.64,73960.7,0.11,-0.03537,3e-05,5.64732]
[1780170928151,39.64,73959.78,0.11,-0.03539,3e-05,5.65057]
[1780170933187,39.64,73960.06,0.11,-0.03537,3e-05,5.6473]
[1780170942334,39.64,73960.69,0.11,-0.03536,3e-05,5.64527]
[1780170949299,39.64,73960.58,0.11,-0.03536,3e-05,5.64579]
[1780170954517,39.64,73961.83,0.11,-0.03533,3e-05,5.64152]
[1780170960376,39.64,73963.73,0.11,-0.03528,3e-05,5.63519]
[1780170965410,39.64,73963.06,0.11,-0.0353,3e-05,5.63771]
[1780170972544,39.64,73955.15,0.11,-0.03551,3e-05,5.66527]
[1780170978503,39.64,73956.04,0.11,-0.03549,3e-05,5.66208]
[1780170984545,39.64,73956.33,0.11,-0.03548,3e-05,5.66095]
[1780170989580,39.64,73955.64,0.11,-0.0355,3e-05,5.66325]
[1780170994615,39.64,73954.9,0.11,-0.0355,3e-05,5.66338]
[1780170999651,39.64,73953.19,0.11,-0.03555,3e-05,5.66925]
[1780171004687,39.64,73956.52,0.11,-0.03546,3e-05,5.65761]
[1780171011737,39.64,73957.05,0.11,-0.03544,3e-05,5.6558]
[1780171016771,39.64,73954.52,0.11,-0.03551,3e-05,5.66462]
[1780171022123,39.64,73953.01,0.11,-0.03555,3e-05,5.66983]
[1780171022149,39.64,73953.01,0.11,-0.03555,3e-05,5.66983]
[1780171022215,39.64,73942.62,0.11,-0.03584,3e-05,5.70603]
[1780171023994,39.64,73942.55,0.11,-0.03584,3e-05,5.70619]
[1780171024131,39.64,73942.55,0.11,-0.03584,3e-05,5.70619]
[1780171024212,39.64,73942.55,0.11,-0.03584,3e-05,5.7061]
[1780171026675,39.64,73942.55,0.11,-0.03584,3e-05,5.7061]
[1780171032243,39.64,73948.82,0.11,-0.03566,3e-05,5.68369]
[1780171035406,39.64,73948.76,0.11,-0.03566,3e-05,5.68376]
[1780171035478,39.64,73948.76,0.11,-0.03566,3e-05,5.68376]
[1780171035905,39.64,73948.76,0.11,-0.03566,3e-05,5.68367]
[1780171037280,39.64,73948.76,0.11,-0.03566,3e-05,5.68367]
[1780171037324,39.64,73948.07,0.11,-0.03568,3e-05,5.68599]
[1780171037440,39.64,73948.07,0.11,-0.03568,3e-05,5.68599]
[1780171039289,39.64,73948.07,0.11,-0.03568,3e-05,5.68595]
[1780171039934,39.64,73947.67,0.11,-0.03569,3e-05,5.68726]
[1780171044969,39.64,73947.94,0.11,-0.03568,3e-05,5.68612]
[1780171052025,39.64,73949.1,0.11,-0.03563,3e-05,5.67949]
[1780171057059,39.64,73947.6,0.11,-0.03567,3e-05,5.68462]
[1780171063184,39.64,73946.81,0.11,-0.03569,3e-05,5.68729]
[1780171069145,39.64,73946.43,0.11,-0.0357,3e-05,5.68852]
[1780171076193,39.64,73946.98,0.11,-0.03569,3e-05,5.68651]
[1780171082236,39.64,73945.74,0.11,-0.03572,3e-05,5.69076]
[1780171087271,39.63,73943.93,0.11,-0.03577,3e-05,5.69697]
[1780171093393,39.63,73939.77,0.11,-0.03588,3e-05,5.71129]
[1780171100361,39.63,73937.41,0.11,-0.03595,3e-05,5.71923]
[1780171105397,39.63,73935.72,0.11,-0.03599,3e-05,5.72494]
[1780171110432,39.63,73934.75,0.11,-0.03602,3e-05,5.72816]
[1780171115467,39.63,73931.33,0.11,-0.03609,3e-05,5.73764]
[1780171120501,39.63,73928.09,0.11,-0.03618,3e-05,5.74883]
[1780171127550,39.63,73927.05,0.11,-0.03621,3e-05,5.75216]
[1780171133674,39.63,73926.68,0.11,-0.03622,3e-05,5.75312]
[1780171143745,39.63,73925.06,0.11,-0.03626,3e-05,5.75817]
[1780171149703,39.63,73921.0,0.11,-0.03637,3e-05,5.77205]
[1780171154740,39.63,73921.65,0.11,-0.03634,3e-05,5.76932]
[1780171160782,39.63,73914.4,0.11,-0.03654,3e-05,5.7942]
[1780171167834,39.62,73915.4,0.11,-0.0365,3e-05,5.78965]
[1780171173955,39.62,73919.19,0.11,-0.03638,3e-05,5.77302]
[1780171179915,39.62,73920.12,0.11,-0.03635,3e-05,5.7689]
[1780171184949,39.62,73921.48,0.11,-0.0363,3e-05,5.76342]
[1780171190995,39.62,73926.88,0.11,-0.03615,3e-05,5.74363]
[1780171198040,39.61,73927.32,0.11,-0.03613,3e-05,5.74138]
[1780171203077,39.61,73927.53,0.11,-0.03612,3e-05,5.74014]
[1780171208113,39.61,73927.09,0.11,-0.03613,3e-05,5.74114]
[1780171213146,39.61,73927.37,0.11,-0.03612,3e-05,5.73976]
[1780171219188,39.61,73928.07,0.11,-0.03609,3e-05,5.73686]
[1780171224321,39.61,73925.88,0.11,-0.03615,3e-05,5.74423]
[1780171230268,39.61,73922.31,0.11,-0.03625,3e-05,5.75635]
[1780171236309,39.61,73920.29,0.11,-0.03629,3e-05,5.76062]
[1780171243367,39.61,73915.5,0.11,-0.03641,3e-05,5.77691]
[1780171249401,39.61,73917.67,0.11,-0.03635,3e-05,5.76863]
[1780171257557,39.6,73920.23,0.11,-0.03627,3e-05,5.75877]
[1780171267527,39.6,73922.09,0.11,-0.03621,3e-05,5.75123]
[1780171272561,39.6,73923.41,0.11,-0.03617,3e-05,5.7461]
[1780171277602,39.6,73923.92,0.11,-0.03616,3e-05,5.74384]
[1780171282633,39.6,73924.58,0.11,-0.03613,3e-05,5.74105]
[1780171289681,39.6,73922.82,0.11,-0.03618,3e-05,5.74667]
[1780171294715,39.6,73923.65,0.11,-0.03614,3e-05,5.74097]
[1780171299750,39.6,73921.85,0.11,-0.03618,3e-05,5.74694]
[1780171305792,39.59,73922.11,0.11,-0.03617,3e-05,5.7455]
[1780171311834,39.59,73923.06,0.11,-0.03614,3e-05,5.74161]
[1780171316871,39.59,73923.21,0.11,-0.03614,3e-05,5.74063]
[1780171321911,39.59,73923.34,0.11,-0.03613,3e-05,5.73972]
[1780171328048,39.59,73924.02,0.11,-0.03611,3e-05,5.7368]
[1780171333991,39.59,73924.64,0.11,-0.03608,3e-05,5.73408]
[1780171339029,39.59,73924.85,0.11,-0.03608,3e-05,5.7329]
[1780171344062,39.59,73920.67,0.11,-0.03619,3e-05,5.74713]
[1780171349097,39.59,73918.02,0.11,-0.03626,3e-05,5.75589]
[1780171358258,39.58,73920.65,0.11,-0.03616,3e-05,5.74298]
[1780171364783,39.58,73918.61,0.11,-0.03621,3e-05,5.74968]
[1780171364814,39.58,73918.61,0.11,-0.03621,3e-05,5.74968]
[1780171365209,39.58,73918.47,0.11,-0.03621,3e-05,5.74989]
[1780171366543,39.58,73918.47,0.11,-0.03621,3e-05,5.74989]
[1780171366644,39.58,73908.1,0.11,-0.0365,3e-05,5.78624]
[1780171366741,39.58,73908.1,0.11,-0.0365,3e-05,5.78624]
[1780171372257,39.58,73908.59,0.11,-0.03648,3e-05,5.78331]
[1780171377293,39.58,73906.26,0.11,-0.03653,3e-05,5.79062]
[1780171383336,39.57,73903.78,0.11,-0.0366,3e-05,5.79828]
[1780171388489,39.57,73895.02,0.11,-0.03683,3e-05,5.82843]
[1780171394412,39.57,73891.16,0.11,-0.03693,3e-05,5.84078]
[1780171399452,39.57,73890.67,0.11,-0.03694,3e-05,5.84131]
[1780171404117,39.56,73888.38,0.11,-0.03699,3e-05,5.84877]
[1780171406113,39.56,73886.99,0.11,-0.03703,3e-05,5.85301]
[1780171406500,39.56,73886.15,0.11,-0.03705,3e-05,5.85578]
[1780171411535,39.56,73879.79,0.11,-0.03721,3e-05,5.87481]
[1780171416570,39.56,73875.83,0.11,-0.03731,3e-05,5.88761]
[1780171421606,39.55,73875.03,0.11,-0.03732,3e-05,5.889]
[1780171426642,39.55,73876.86,0.11,-0.03726,3e-05,5.88095]
[1780171431675,39.55,73878.73,0.11,-0.03719,3e-05,5.87288]
[1780171436710,39.54,73880.75,0.11,-0.03713,3e-05,5.8644]
[1780171441746,39.54,73883.1,0.11,-0.03705,3e-05,5.85479]
[1780171446781,39.54,73880.05,0.11,-0.03713,3e-05,5.86449]
[1780171451816,39.54,73875.65,0.11,-0.03724,3e-05,5.87891]
[1780171456850,39.53,73876.49,0.11,-0.03721,3e-05,5.87447]
[1780171462893,39.53,73875.63,0.11,-0.03722,3e-05,5.87584]
[1780171468043,39.53,73872.57,0.11,-0.03729,3e-05,5.8854]
[1780171473974,39.52,73869.95,0.11,-0.03734,3e-05,5.89065]
[1780171479006,39.52,73864.94,0.11,-0.03747,3e-05,5.90712]
[1780171484045,39.51,73867.06,0.11,-0.0374,3e-05,5.89782]
[1780171489080,39.51,73859.55,0.11,-0.0376,3e-05,5.92322]
[1780171494114,39.51,73860.82,0.11,-0.03755,3e-05,5.91677]
[1780171499150,39.5,73853.99,0.11,-0.03773,3e-05,5.93945]
[1780171504185,39.5,73857.33,0.11,-0.03762,3e-05,5.92532]
[1780171511233,39.49,73855.99,0.11,-0.03763,3e-05,5.9275]
[1780171516386,39.49,73851.34,0.11,-0.03775,3e-05,5.94242]
[1780171522311,39.48,73858.19,0.11,-0.03754,3e-05,5.91554]
[1780171527348,39.48,73857.96,0.11,-0.03753,3e-05,5.91479]
[1780171532383,39.48,73858.65,0.11,-0.03749,3e-05,5.90833]
[1780171536529,39.47,73873.37,0.11,-0.03706,3e-05,5.85399]
[1780171542454,39.47,73876.37,0.11,-0.03696,3e-05,5.8421]
[1780171547489,39.47,73877.5,0.11,-0.03693,3e-05,5.83717]
[1780171552523,39.47,73876.1,0.11,-0.03696,3e-05,5.8413]
[1780171557678,39.47,73877.23,0.11,-0.03692,3e-05,5.83654]
[1780171563600,39.46,73875.19,0.11,-0.03697,3e-05,5.84262]
[1780171569643,39.46,73874.95,0.11,-0.03697,3e-05,5.8424]
[1780171576813,39.46,73874.39,0.11,-0.03697,3e-05,5.84315]
[1780171584748,39.46,73873.76,0.11,-0.03698,3e-05,5.84398]
[1780171594816,39.45,73873.47,0.11,-0.03696,3e-05,5.84084]
[1780171599854,39.45,73881.4,0.11,-0.03673,3e-05,5.81168]
[1780171605897,39.45,73880.56,0.11,-0.03675,3e-05,5.814]
[1780171610930,39.45,73882.63,0.11,-0.03669,3e-05,5.80611]
[1780171615966,39.45,73884.17,0.11,-0.03664,3e-05,5.80023]
[1780171621001,39.45,73882.08,0.11,-0.0367,3e-05,5.80733]
[1780171625817,39.45,73882.08,0.11,-0.0367,3e-05,5.80733]
[1780171629114,39.44,73880.34,0.11,-0.03674,3e-05,5.81303]
[1780171629215,39.44,73883.42,0.11,-0.03665,3e-05,5.80196]
[1780171635098,39.44,73885.21,0.11,-0.0366,3e-05,5.79522]
[1780171640134,39.44,73886.21,0.11,-0.03657,3e-05,5.79137]
[1780171645170,39.44,73888.42,0.11,-0.03651,3e-05,5.78322]
[1780171650203,39.44,73888.61,0.11,-0.0365,3e-05,5.78228]
[1780171655239,39.44,73889.45,0.11,-0.03646,3e-05,5.77664]
[1780171661280,39.44,73889.94,0.11,-0.03644,3e-05,5.77457]
[1780171666316,39.44,73893.46,0.11,-0.03634,3e-05,5.76182]
[1780171671350,39.44,73895.99,0.11,-0.03627,3e-05,5.7527]
[1780171676386,39.44,73895.41,0.11,-0.03629,3e-05,5.75462]
[1780171681420,39.44,73896.0,0.11,-0.03627,3e-05,5.7524]
[1780171687585,39.44,73898.62,0.11,-0.03619,3e-05,5.74297]
[1780171693507,39.44,73900.73,0.11,-0.03613,3e-05,5.7354]
[1780171700556,39.44,73901.79,0.11,-0.0361,3e-05,5.73152]
[1780171705590,39.44,73902.06,0.11,-0.0361,3e-05,5.73045]
[1780171710626,39.44,73903.59,0.11,-0.03605,3e-05,5.72491]
[1780171716667,39.44,73903.93,0.11,-0.03603,3e-05,5.72122]
[1780171723716,39.44,73904.56,0.11,-0.03601,3e-05,5.71886]
[1780171728752,39.44,73904.85,0.11,-0.036,3e-05,5.71775]
[1780171733786,39.44,73904.97,0.11,-0.036,3e-05,5.71723]
[1780171740836,39.44,73904.54,0.11,-0.03601,3e-05,5.71858]
[1780171748009,39.44,73904.97,0.11,-0.03599,3e-05,5.7169]
[1780171754933,39.44,73905.44,0.11,-0.03598,3e-05,5.71508]
[1780171760976,39.44,73905.83,0.11,-0.03597,3e-05,5.71359]
[1780171768149,39.44,73905.63,0.11,-0.03597,3e-05,5.71414]
[1780171774069,39.43,73901.48,0.11,-0.03607,3e-05,5.72625]
[1780171779101,39.43,73898.44,0.11,-0.03616,3e-05,5.73674]
[1780171785143,39.43,73899.53,0.11,-0.03612,3e-05,5.73247]
[1780171790179,39.43,73901.04,0.11,-0.03608,3e-05,5.7268]
[1780171798363,39.43,73902.38,0.11,-0.03604,3e-05,5.72158]
[1780171804277,39.43,73903.6,0.11,-0.036,3e-05,5.71691]
[1780171810320,39.43,73903.7,0.11,-0.03599,3e-05,5.71619]
[1780171815353,39.43,73904.15,0.11,-0.03598,3e-05,5.7143]
[1780171820388,39.43,73896.14,0.11,-0.0362,3e-05,5.74225]
[1780171825428,39.43,73884.51,0.11,-0.03652,3e-05,5.78294]
[1780171831470,39.43,73879.57,0.11,-0.03664,3e-05,5.79717]
[1780171836661,39.42,73878.88,0.11,-0.03665,3e-05,5.79881]
[1780171846731,39.42,73878.48,0.11,-0.03665,3e-05,5.79866]
[1780171852616,39.42,73875.96,0.11,-0.03671,3e-05,5.80673]
[1780171857652,39.42,73877.98,0.11,-0.03665,3e-05,5.79875]
[1780171862686,39.41,73876.86,0.11,-0.03668,3e-05,5.80207]
[1780171868728,39.41,73876.24,0.11,-0.03669,3e-05,5.80352]
[1780171874770,39.41,73875.58,0.11,-0.0367,3e-05,5.80511]
[1780171879804,39.41,73872.04,0.11,-0.03679,3e-05,5.81694]
[1780171884839,39.41,73872.33,0.11,-0.03678,3e-05,5.81518]
[1780171889874,39.41,73872.56,0.11,-0.03677,3e-05,5.81365]
[1780171897084,39.4,73872.45,0.11,-0.03675,3e-05,5.8107]
[1780171902965,39.4,73871.5,0.11,-0.03677,3e-05,5.81329]
[1780171908001,39.4,73871.37,0.11,-0.03677,3e-05,5.81306]
[1780171913036,39.4,73871.91,0.11,-0.03675,3e-05,5.81045]
[1780171918070,39.4,73873.6,0.11,-0.0367,3e-05,5.80378]
[1780171923105,39.4,73881.17,0.11,-0.03648,3e-05,5.77621]
[1780171928141,39.4,73884.44,0.11,-0.03638,3e-05,5.76429]
[1780171933176,39.4,73886.06,0.11,-0.03634,3e-05,5.7583]
[1780171938211,39.4,73886.21,0.11,-0.03633,3e-05,5.75755]
[1780171943246,39.4,73887.19,0.11,-0.0363,3e-05,5.75386]
[1780171948281,39.39,73888.41,0.11,-0.03627,3e-05,5.74933]
[1780171953314,39.39,73888.56,0.11,-0.03625,3e-05,5.74623]
[1780171964392,39.39,73887.09,0.11,-0.03629,3e-05,5.75099]
[1780171969429,39.39,73887.89,0.11,-0.03626,3e-05,5.74795]
[1780171972018,39.39,73887.87,0.11,-0.03626,3e-05,5.74798]
[1780171972110,39.39,73887.87,0.11,-0.03626,3e-05,5.74798]
[1780171972143,39.39,73887.97,0.11,-0.03626,3e-05,5.74755]
[1780171977573,39.39,73895.48,0.11,-0.03605,3e-05,5.7208]
[1780171977807,39.39,73894.91,0.11,-0.03606,3e-05,5.72281]
[1780171984533,39.39,73895.75,0.11,-0.03604,3e-05,5.71987]
[1780171989572,39.39,73894.37,0.11,-0.03608,3e-05,5.72479]
[1780171996783,39.39,73886.85,0.11,-0.03629,3e-05,5.75121]
[1780172002665,39.39,73883.71,0.11,-0.03637,3e-05,5.76211]
[1780172007701,39.39,73881.39,0.11,-0.03644,3e-05,5.77001]
[1780172015757,39.39,73878.46,0.11,-0.0365,3e-05,5.77741]
[1780172020796,39.39,73875.24,0.11,-0.03659,3e-05,5.78842]
[1780172026994,39.39,73874.52,0.11,-0.0366,3e-05,5.7903]
[1780172037064,39.38,73874.52,0.11,-0.03659,3e-05,5.78931]
[1780172047135,39.38,73873.86,0.11,-0.0366,3e-05,5.79069]
[1780172056043,39.38,73874.07,0.11,-0.03659,3e-05,5.7891]
[1780172063094,39.38,73873.62,0.11,-0.0366,3e-05,5.79005]
[1780172068127,39.38,73867.07,0.11,-0.03678,3e-05,5.81296]
[1780172073163,39.38,73870.55,0.11,-0.03666,3e-05,5.79748]
[1780172080210,39.37,73872.41,0.11,-0.0366,3e-05,5.78997]
[1780172087418,39.37,73874.04,0.11,-0.03655,3e-05,5.78332]
[1780172093303,39.37,73871.69,0.11,-0.03661,3e-05,5.79101]
[1780172099343,39.37,73870.68,0.11,-0.03663,3e-05,5.79382]
[1780172104996,39.37,73871.23,0.11,-0.03662,3e-05,5.79146]
[1780172113442,39.37,73873.36,0.11,-0.03654,3e-05,5.78239]
[1780172120490,39.36,73876.46,0.11,-0.03645,3e-05,5.77044]
[1780172125525,39.36,73881.63,0.11,-0.0363,3e-05,5.7515]
[1780172130560,39.36,73880.15,0.11,-0.03634,3e-05,5.75629]
[1780172136761,39.36,73879.12,0.11,-0.03635,3e-05,5.75703]
[1780172142645,39.36,73877.28,0.11,-0.0364,3e-05,5.76302]
[1780172147680,39.36,73878.28,0.11,-0.03637,3e-05,5.75902]
[1780172152714,39.36,73877.22,0.11,-0.03639,3e-05,5.76237]
[1780172157751,39.36,73878.01,0.11,-0.03637,3e-05,5.75915]
[1780172166972,39.35,73880.25,0.11,-0.0363,3e-05,5.75042]
[1780172176036,39.35,73883.73,0.11,-0.03619,3e-05,5.7373]
[1780172181920,39.35,73885.19,0.11,-0.03615,3e-05,5.73163]
[1780172186958,39.35,73884.66,0.11,-0.03616,3e-05,5.73311]
[1780172194010,39.35,73882.75,0.11,-0.0362,3e-05,5.737]
[1780172199046,39.35,73878.83,0.11,-0.0363,3e-05,5.75057]
[1780172204080,39.35,73877.18,0.11,-0.03635,3e-05,5.75603]
[1780172209116,39.35,73876.67,0.11,-0.03636,3e-05,5.75747]
[1780172215160,39.35,73875.13,0.11,-0.0364,3e-05,5.76241]
[1780172220193,39.35,73875.58,0.11,-0.03638,3e-05,5.76044]
[1780172226234,39.34,73875.12,0.11,-0.03639,3e-05,5.76168]
[1780172231270,39.34,73880.45,0.11,-0.03624,3e-05,5.74252]
[1780172236305,39.34,73880.37,0.11,-0.03624,3e-05,5.74268]
[1780172241341,39.34,73879.08,0.11,-0.03628,3e-05,5.74715]
[1780172246377,39.34,73878.19,0.11,-0.0363,3e-05,5.75021]
[1780172252421,39.34,73874.92,0.11,-0.03638,3e-05,5.75931]
[1780172258087,39.34,73872.32,0.11,-0.03645,3e-05,5.76845]
[1780172264506,39.34,73871.45,0.11,-0.03647,3e-05,5.77102]
[1780172269542,39.34,73871.91,0.11,-0.03646,3e-05,5.76907]
[1780172274577,39.34,73874.98,0.11,-0.03637,3e-05,5.75794]
[1780172279612,39.34,73874.56,0.11,-0.03638,3e-05,5.75925]
[1780172284647,39.34,73873.99,0.11,-0.03639,3e-05,5.7611]
[1780172289682,39.34,73870.47,0.11,-0.03649,3e-05,5.77344]
[1780172293898,39.34,73869.56,0.11,-0.03651,3e-05,5.7765]
[1780172293955,39.34,73869.56,0.11,-0.03651,3e-05,5.7765]
[1780172293963,39.34,73870.11,0.11,-0.0365,3e-05,5.77448]
[1780172295770,39.34,73870.11,0.11,-0.0365,3e-05,5.77448]
[1780172295963,39.34,73870.11,0.11,-0.0365,3e-05,5.77435]
[1780172298343,39.34,73870.11,0.11,-0.0365,3e-05,5.77429]
[1780172298542,39.34,73870.6,0.11,-0.03648,3e-05,5.77242]
[1780172303780,39.34,73873.86,0.11,-0.03639,3e-05,5.76054]
[1780172310829,39.34,73874.1,0.11,-0.03638,3e-05,5.7594]
[1780172317459,39.34,73873.24,0.11,-0.03639,3e-05,5.76004]
[1780172317472,39.34,73873.24,0.11,-0.03639,3e-05,5.76004]
[1780172317474,39.34,73873.24,0.11,-0.03639,3e-05,5.76004]
[1780172317534,39.34,73873.24,0.11,-0.03639,3e-05,5.7598]
[1780172319316,39.34,73873.24,0.11,-0.03639,3e-05,5.7598]
[1780172319415,39.34,73873.31,0.11,-0.03639,3e-05,5.75947]
[1780172321325,39.34,73873.29,0.11,-0.03639,3e-05,5.75954]
[1780172321545,39.34,73874.23,0.11,-0.03636,3e-05,5.75612]
[1780172326940,39.34,73878.17,0.11,-0.03625,3e-05,5.74204]
[1780172331976,39.34,73880.59,0.11,-0.03618,3e-05,5.73347]
[1780172337010,39.34,73879.96,0.11,-0.0362,3e-05,5.73581]
[1780172345070,39.34,73879.09,0.11,-0.03622,3e-05,5.73911]
[1780172352121,39.34,73877.97,0.11,-0.03626,3e-05,5.7433]
[1780172357154,39.34,73876.4,0.11,-0.0363,3e-05,5.74903]
[1780172363196,39.34,73875.69,0.11,-0.03632,3e-05,5.75174]
[1780172368236,39.34,73871.56,0.11,-0.03644,3e-05,5.76658]
[1780172373268,39.34,73868.96,0.11,-0.0365,3e-05,5.77347]
[1780172378304,39.34,73867.87,0.11,-0.03653,3e-05,5.77716]
[1780172384062,39.34,73869.45,0.11,-0.03648,3e-05,5.77135]
[1780172389381,39.34,73870.61,0.11,-0.03645,3e-05,5.76692]
[1780172396609,39.34,73870.79,0.11,-0.03644,3e-05,5.76597]
[1780172402471,39.34,73871.01,0.11,-0.03643,3e-05,5.76491]
[1780172407506,39.34,73872.08,0.11,-0.0364,3e-05,5.76085]
[1780172412542,39.33,73872.26,0.11,-0.03639,3e-05,5.75991]
[1780172417585,39.33,73877.47,0.11,-0.03625,3e-05,5.74112]
[1780172422620,39.33,73880.33,0.11,-0.03616,3e-05,5.73075]
[1780172427657,39.33,73883.01,0.11,-0.03609,3e-05,5.72112]
[1780172433697,39.33,73884.03,0.11,-0.03605,3e-05,5.71503]
[1780172438733,39.33,73882.83,0.11,-0.03608,3e-05,5.71923]
[1780172443766,39.33,73881.46,0.11,-0.03612,3e-05,5.72405]
[1780172449083,39.33,73881.07,0.11,-0.03613,3e-05,5.7254]
[1780172454846,39.33,73879.1,0.11,-0.03618,3e-05,5.73231]
[1780172462176,39.33,73877.97,0.11,-0.03621,3e-05,5.73628]
[1780172468108,39.33,73876.46,0.11,-0.03625,3e-05,5.74156]
[1780172474363,39.33,73875.86,0.11,-0.03627,3e-05,5.74363]
[1780172474474,39.33,73875.86,0.11,-0.03627,3e-05,5.74363]
[1780172474575,39.33,73874.87,0.11,-0.0363,3e-05,5.74712]
[1780172476285,39.33,73874.87,0.11,-0.0363,3e-05,5.74712]
[1780172476468,39.33,73874.8,0.11,-0.0363,3e-05,5.74734]
[1780172478262,39.33,73874.75,0.11,-0.0363,3e-05,5.74752]
[1780172478583,39.33,73874.71,0.11,-0.0363,3e-05,5.74763]
[1780172484049,39.33,73876.22,0.11,-0.03626,3e-05,5.7422]
[1780172489222,39.33,73875.22,0.11,-0.03629,3e-05,5.74572]
[1780172496134,39.33,73874.97,0.11,-0.03628,3e-05,5.74415]
[1780172502175,39.33,73874.83,0.11,-0.03628,3e-05,5.74459]
[1780172507211,39.33,73867.86,0.11,-0.03648,3e-05,5.76918]
[1780172512245,39.33,73872.67,0.11,-0.03634,3e-05,5.75175]
[1780172517280,39.33,73873.93,0.11,-0.0363,3e-05,5.74706]
[1780172522316,39.33,73873.84,0.11,-0.0363,3e-05,5.74719]
[1780172527351,39.33,73874.06,0.11,-0.0363,3e-05,5.74623]
[1780172535406,39.33,73873.24,0.11,-0.03632,3e-05,5.74886]
[1780172540496,39.33,73872.18,0.11,-0.03634,3e-05,5.7524]
[1780172546484,39.33,73871.73,0.11,-0.03636,3e-05,5.75376]
[1780172551518,39.33,73871.86,0.11,-0.03634,3e-05,5.75072]
[1780172556554,39.33,73872.41,0.11,-0.03632,3e-05,5.74861]
[1780172562596,39.33,73872.37,0.11,-0.03632,3e-05,5.74856]
[1780172567630,39.33,73873.53,0.11,-0.03629,3e-05,5.74427]
[1780172576694,39.33,73874.77,0.11,-0.03625,3e-05,5.73955]
[1780172584749,39.32,73878.64,0.11,-0.03614,3e-05,5.72556]
[1780172589792,39.32,73885.12,0.11,-0.03596,3e-05,5.70251]
[1780172594819,39.32,73885.12,0.11,-0.03596,3e-05,5.70249]
[1780172599882,39.32,73883.6,0.11,-0.036,3e-05,5.70785]
[1780172606346,39.32,73880.91,0.11,-0.03607,3e-05,5.71736]
[1780172613954,39.32,73882.26,0.11,-0.03602,3e-05,5.71018]
[1780172619959,39.32,73882.81,0.11,-0.03601,3e-05,5.70823]
[1780172627045,39.32,73881.19,0.11,-0.03605,3e-05,5.71391]
[1780172633087,39.32,73878.3,0.11,-0.03613,3e-05,5.72414]
[1780172638123,39.32,73876.78,0.11,-0.03617,3e-05,5.72949]
[1780172646349,39.32,73875.65,0.11,-0.0362,3e-05,5.73342]
[1780172652223,39.32,73872.97,0.11,-0.03628,3e-05,5.74286]
[1780172658265,39.32,73872.63,0.11,-0.03629,3e-05,5.74397]
[1780172663301,39.32,73875.68,0.11,-0.0362,3e-05,5.73305]
[1780172669991,39.32,73877.47,0.11,-0.03615,3e-05,5.72664]
[1780172676560,39.32,73879.66,0.11,-0.03608,3e-05,5.71642]
[1780172682434,39.32,73877.19,0.11,-0.03614,3e-05,5.72515]
[1780172687469,39.32,73876.4,0.11,-0.03617,3e-05,5.72794]
[1780172696699,39.32,73876.33,0.11,-0.03617,3e-05,5.72817]
[1780172703582,39.32,73873.51,0.11,-0.03625,3e-05,5.73815]
[1780172708616,39.32,73873.01,0.11,-0.03626,3e-05,5.73989]
[1780172714659,39.32,73873.59,0.11,-0.03624,3e-05,5.73781]
[1780172722714,39.32,73873.5,0.11,-0.03625,3e-05,5.73811]
[1780172730525,39.32,73873.23,0.11,-0.03625,3e-05,5.73906]
[1780172735806,39.32,73872.66,0.11,-0.03626,3e-05,5.73869]
[1780172744868,39.32,73872.57,0.11,-0.03626,3e-05,5.73903]
[1780172750629,39.32,73872.97,0.11,-0.03625,3e-05,5.73761]
[1780172757121,39.32,73874.98,0.11,-0.03619,3e-05,5.73046]
[1780172765634,39.32,73874.98,0.11,-0.03619,3e-05,5.73046]
[1780172770685,39.32,73878.36,0.11,-0.0361,3e-05,5.71846]
[1780172777100,39.32,73877.83,0.11,-0.03611,3e-05,5.72026]
[1780172783141,39.32,73877.07,0.11,-0.03613,3e-05,5.72287]
[1780172788176,39.32,73875.49,0.11,-0.03618,3e-05,5.7284]
[1780172794218,39.32,73876.73,0.11,-0.03613,3e-05,5.72159]
[1780172799253,39.32,73876.04,0.11,-0.03615,3e-05,5.72405]
[1780172804288,39.32,73873.6,0.11,-0.03621,3e-05,5.73272]
[1780172813351,39.32,73872.93,0.11,-0.03623,3e-05,5.735]
[1780172822566,39.32,73872.8,0.11,-0.03624,3e-05,5.73542]
[1780172830927,39.32,73873.11,0.11,-0.03623,3e-05,5.7342]
[1780172836675,39.32,73872.77,0.11,-0.03623,3e-05,5.73527]
[1780172842554,39.32,73872.77,0.11,-0.03623,3e-05,5.73519]
[1780172847589,39.32,73876.43,0.11,-0.03613,3e-05,5.72212]
[1780172852624,39.32,73879.32,0.11,-0.03604,3e-05,5.70943]
[1780172857659,39.32,73885.68,0.11,-0.03586,3e-05,5.68695]
[1780172863702,39.32,73885.48,0.11,-0.03586,3e-05,5.68776]
[1780172871757,39.32,73882.91,0.11,-0.03594,3e-05,5.69695]
[1780172876954,39.32,73881.72,0.11,-0.03597,3e-05,5.70123]
[1780172883398,39.32,73879.9,0.11,-0.03602,3e-05,5.70771]
[1780172891223,39.32,73878.46,0.11,-0.03606,3e-05,5.7129]
[1780172897096,39.32,73876.26,0.11,-0.03613,3e-05,5.72082]
[1780172904992,39.32,73875.95,0.11,-0.03613,3e-05,5.722]
[1780172910030,39.32,73872.1,0.11,-0.03624,3e-05,5.73568]
[1780172915067,39.32,73870.01,0.11,-0.03629,3e-05,5.7407]
[1780172921476,39.32,73869.14,0.11,-0.03631,3e-05,5.74372]
[1780172927307,39.32,73869.73,0.11,-0.03629,3e-05,5.74146]
[1780172938226,39.32,73870.05,0.11,-0.03628,3e-05,5.74013]
[1780172944269,39.32,73872.97,0.11,-0.0362,3e-05,5.72968]
[1780172949381,39.32,73873.17,0.11,-0.03619,3e-05,5.72897]
[1780172957518,39.32,73875.33,0.11,-0.03613,3e-05,5.72127]
[1780172963401,39.32,73874.51,0.11,-0.03616,3e-05,5.72415]
[1780172971477,39.32,73874.19,0.11,-0.03616,3e-05,5.72526]
[1780172977659,39.32,73873.9,0.11,-0.03616,3e-05,5.72387]
[1780172987729,39.32,73874.51,0.11,-0.03614,3e-05,5.72167]
[1780172997802,39.32,73874.69,0.11,-0.03614,3e-05,5.721]
[1780173006704,39.32,73874.01,0.11,-0.03615,3e-05,5.72337]
[1780173011706,39.32,73870.84,0.11,-0.03624,3e-05,5.73454]
[1780173017781,39.32,73871.1,0.11,-0.03623,3e-05,5.73348]
[1780173022817,39.32,73871.58,0.11,-0.03622,3e-05,5.73166]
[1780173028014,39.32,73873.34,0.11,-0.03617,3e-05,5.72527]
[1780173033897,39.32,73872.08,0.11,-0.03619,3e-05,5.72726]
[1780173038929,39.32,73872.91,0.11,-0.03617,3e-05,5.7242]
[1780173043962,39.32,73861.24,0.11,-0.03649,3e-05,5.76563]
[1780173048998,39.32,73856.63,0.11,-0.03662,3e-05,5.78152]
[1780173054033,39.32,73855.93,0.11,-0.03663,3e-05,5.78322]
[1780173062091,39.31,73854.59,0.11,-0.03666,3e-05,5.78684]
[1780173067124,39.31,73860.67,0.11,-0.03648,3e-05,5.76441]
[1780173072159,39.31,73862.18,0.11,-0.03644,3e-05,5.75841]
[1780173078365,39.31,73863.72,0.11,-0.03639,3e-05,5.75222]
[1780173084242,39.31,73865.95,0.11,-0.03632,3e-05,5.7438]
[1780173089278,39.31,73861.23,0.11,-0.03645,3e-05,5.76009]
[1780173094312,39.3,73856.34,0.11,-0.03657,3e-05,5.77442]
[1780173099348,39.3,73857.45,0.11,-0.03653,3e-05,5.76972]
[1780173104383,39.3,73859.1,0.11,-0.03648,3e-05,5.76316]
[1780173109417,39.3,73859.76,0.11,-0.03646,3e-05,5.76019]
[1780173114452,39.3,73860.38,0.11,-0.03643,3e-05,5.75741]
[1780173119488,39.3,73868.98,0.11,-0.03619,3e-05,5.72645]
[1780173124523,39.3,73872.27,0.11,-0.0361,3e-05,5.7146]
[1780173130565,39.3,73873.89,0.11,-0.03605,3e-05,5.70867]
[1780173135600,39.3,73875.46,0.11,-0.03601,3e-05,5.70298]
[1780173142270,39.3,73873.75,0.11,-0.03605,3e-05,5.70892]
[1780173147684,39.3,73872.85,0.11,-0.03608,3e-05,5.71181]
[1780173152720,39.3,73872.29,0.11,-0.03607,3e-05,5.71116]
[1780173158926,39.3,73872.26,0.11,-0.03607,3e-05,5.71096]
[1780173166821,39.29,73873.55,0.11,-0.03603,3e-05,5.70606]
[1780173172447,39.29,73874.59,0.11,-0.036,3e-05,5.70222]
[1780173179067,39.29,73876.18,0.11,-0.03596,3e-05,5.69648]
[1780173185952,39.29,73875.76,0.11,-0.03597,3e-05,5.6979]
[1780173190988,39.29,73872.57,0.11,-0.03606,3e-05,5.70912]
[1780173196023,39.29,73872.2,0.11,-0.03607,3e-05,5.71032]
[1780173201058,39.29,73871.12,0.11,-0.0361,3e-05,5.71403]
[1780173206094,39.29,73871.97,0.11,-0.03607,3e-05,5.71089]
[1780173212621,39.29,73872.28,0.11,-0.03606,3e-05,5.70972]
[1780173219346,39.29,73871.91,0.11,-0.03606,3e-05,5.70858]
[1780173226235,39.29,73872.34,0.11,-0.03605,3e-05,5.70703]
[1780173232278,39.29,73869.8,0.11,-0.03612,3e-05,5.71599]
[1780173239487,39.29,73869.11,0.11,-0.03614,3e-05,5.71827]
[1780173246374,39.29,73869.19,0.11,-0.03613,3e-05,5.71782]
[1780173251413,39.29,73871.49,0.11,-0.03607,3e-05,5.70957]
[1780173256447,39.29,73871.03,0.11,-0.03608,3e-05,5.71117]
[1780173261482,39.29,73871.27,0.11,-0.03607,3e-05,5.7103]
[1780173267524,39.29,73868.59,0.11,-0.03615,3e-05,5.71973]
[1780173272765,39.29,73867.69,0.11,-0.03617,3e-05,5.72286]
[1780173278602,39.29,73868.84,0.11,-0.03612,3e-05,5.71624]
[1780173283637,39.29,73869.17,0.11,-0.03612,3e-05,5.71502]
[1780173289679,39.29,73868.36,0.11,-0.03614,3e-05,5.71781]
[1780173294715,39.29,73868.73,0.11,-0.03613,3e-05,5.71643]
[1780173299750,39.29,73870.09,0.11,-0.03609,3e-05,5.71156]
[1780173304784,39.29,73870.32,0.11,-0.03608,3e-05,5.71072]
[1780173309977,39.29,73870.29,0.11,-0.03608,3e-05,5.71082]
[1780173313049,39.29,73855.66,0.11,-0.03649,3e-05,5.76289]
[1780173318882,39.29,73853.34,0.11,-0.03655,3e-05,5.77051]
[1780173323917,39.29,73853.69,0.11,-0.03654,3e-05,5.76868]
[1780173330120,39.29,73852.67,0.11,-0.03656,3e-05,5.7716]
[1780173336001,39.28,73852.28,0.11,-0.03655,3e-05,5.76987]
[1780173343168,39.28,73852.06,0.11,-0.03656,3e-05,5.77017]
[1780173349092,39.28,73851.9,0.11,-0.03655,3e-05,5.76963]
[1780173354127,39.28,73851.84,0.11,-0.03655,3e-05,5.76924]
[1780173360331,39.28,73850.83,0.11,-0.03657,3e-05,5.7721]
[1780173366212,39.28,73852.95,0.11,-0.03651,3e-05,5.76385]
[1780173371246,39.28,73853.39,0.11,-0.03649,3e-05,5.76176]
[1780173376282,39.27,73853.2,0.11,-0.03649,3e-05,5.76197]
[1780173381321,39.27,73853.0,0.11,-0.03649,3e-05,5.76215]
[1780173386351,39.27,73853.07,0.11,-0.03649,3e-05,5.76148]
[1780173394408,39.27,73852.48,0.11,-0.03649,3e-05,5.76057]
[1780173400477,39.27,73852.06,0.11,-0.0365,3e-05,5.76192]
[1780173400563,39.27,73852.06,0.11,-0.0365,3e-05,5.76192]
[1780173400574,39.27,73852.06,0.11,-0.0365,3e-05,5.76192]
[1780173400612,39.27,73865.88,0.11,-0.03611,3e-05,5.71242]
[1780173402290,39.27,73865.88,0.11,-0.03611,3e-05,5.71236]
[1780173402464,39.27,73871.66,0.11,-0.03594,3e-05,5.69187]
[1780173406548,39.27,73874.08,0.11,-0.03588,3e-05,5.6835]
[1780173406594,39.27,73873.34,0.11,-0.0359,3e-05,5.68618]
[1780173408887,39.27,73873.48,0.11,-0.0359,3e-05,5.68579]
[1780173414547,39.27,73869.29,0.11,-0.03601,3e-05,5.70085]
[1780173419582,39.27,73871.63,0.11,-0.03595,3e-05,5.69262]
[1780173424620,39.27,73872.46,0.11,-0.03593,3e-05,5.68976]
[1780173429652,39.27,73880.73,0.11,-0.0357,3e-05,5.66071]
[1780173434688,39.27,73883.2,0.11,-0.03563,3e-05,5.65229]
[1780173439722,39.27,73894.61,0.11,-0.03532,3e-05,5.61262]
[1780173444758,39.27,73893.86,0.11,-0.03535,3e-05,5.61591]
[1780173449793,39.28,73894.82,0.11,-0.03533,3e-05,5.61328]
[1780173454827,39.28,73881.47,0.11,-0.03569,3e-05,5.65842]
[1780173459862,39.28,73881.63,0.11,-0.03568,3e-05,5.65819]
[1780173464898,39.28,73880.63,0.11,-0.03571,3e-05,5.66199]
[1780173469932,39.28,73882.52,0.11,-0.03566,3e-05,5.65557]
[1780173474967,39.28,73882.07,0.11,-0.03568,3e-05,5.65745]
[1780173480023,39.28,73878.09,0.11,-0.03579,3e-05,5.67179]
[1780173486044,39.28,73878.0,0.11,-0.03579,3e-05,5.67231]
[1780173491244,39.28,73879.68,0.11,-0.03575,3e-05,5.66654]
[1780173497122,39.28,73871.07,0.11,-0.03599,3e-05,5.69715]
[1780173503170,39.28,73871.54,0.11,-0.03598,3e-05,5.69533]
[1780173508199,39.28,73878.1,0.11,-0.03579,3e-05,5.67206]
[1780173518269,39.28,73880.72,0.11,-0.03571,3e-05,5.66051]
[1780173523306,39.28,73881.8,0.11,-0.03568,3e-05,5.65678]
[1780173528323,39.28,73879.94,0.11,-0.03573,3e-05,5.66337]
[1780173533817,39.28,73881.18,0.11,-0.03569,3e-05,5.65902]
[1780173541594,39.28,73885.16,0.11,-0.03559,3e-05,5.64519]
[1780173548073,39.28,73885.44,0.11,-0.03558,3e-05,5.6443]
[1780173554017,39.28,73878.77,0.11,-0.03576,3e-05,5.66789]
[1780173556326,39.28,73878.77,0.11,-0.03576,3e-05,5.66785]
[1780173558877,39.28,73876.19,0.11,-0.03583,3e-05,5.67691]
[1780173558978,39.28,73871.83,0.11,-0.03596,3e-05,5.69229]
[1780173564757,39.28,73868.05,0.11,-0.03606,3e-05,5.70538]
[1780173570640,39.28,73865.29,0.11,-0.03613,3e-05,5.71461]
[1780173576682,39.28,73866.07,0.11,-0.03609,3e-05,5.7089]
[1780173581718,39.28,73866.09,0.11,-0.03609,3e-05,5.70837]
[1780173591950,39.28,73865.76,0.11,-0.03609,3e-05,5.70865]
[1780173598835,39.27,73866.19,0.11,-0.03607,3e-05,5.7065]
[1780173603873,39.27,73866.19,0.11,-0.03607,3e-05,5.70609]
[1780173608909,39.27,73866.29,0.11,-0.03606,3e-05,5.70535]
[1780173614271,39.27,73866.36,0.11,-0.03606,3e-05,5.70488]
[1780173622002,39.27,73866.36,0.11,-0.03606,3e-05,5.70419]
[1780173632232,39.27,73867.44,0.11,-0.03601,3e-05,5.69741]
[1780173638114,39.27,73867.19,0.11,-0.03601,3e-05,5.69797]
[1780173644444,39.27,73865.28,0.11,-0.03606,3e-05,5.70453]
[1780173650199,39.27,73859.51,0.11,-0.03622,3e-05,5.72455]
[1780173656241,39.27,73859.28,0.11,-0.03622,3e-05,5.72499]
[1780173662442,39.27,73855.17,0.11,-0.03634,3e-05,5.73923]
[1780173672511,39.26,73853.83,0.11,-0.03637,3e-05,5.74341]
[1780173680408,39.26,73853.51,0.11,-0.03638,3e-05,5.74413]
[1780173686450,39.26,73852.5,0.11,-0.0364,3e-05,5.74743]
[1780173691488,39.26,73846.28,0.11,-0.03656,3e-05,5.76694]
[1780173696563,39.26,73847.04,0.11,-0.03654,3e-05,5.76379]
[1780173702726,39.26,73847.1,0.11,-0.03653,3e-05,5.76292]
[1780173712796,39.26,73849.18,0.11,-0.03646,3e-05,5.75447]
[1780173718717,39.26,73853.75,0.11,-0.03633,3e-05,5.73759]
[1780173726776,39.26,73853.98,0.11,-0.03632,3e-05,5.73622]
[1780173732937,39.25,73852.7,0.11,-0.03635,3e-05,5.74043]
[1780173738857,39.25,73852.26,0.11,-0.03636,3e-05,5.74167]
[1780173744901,39.25,73852.13,0.11,-0.03636,3e-05,5.74184]
[1780173750945,39.25,73851.28,0.11,-0.03639,3e-05,5.7446]
[1780173755979,39.25,73851.15,0.11,-0.03637,3e-05,5.74247]
[1780173762028,39.25,73847.97,0.11,-0.03646,3e-05,5.75352]
[1780173767061,39.25,73850.94,0.11,-0.03638,3e-05,5.74272]
[1780173772096,39.25,73850.63,0.11,-0.03638,3e-05,5.74366]
[1780173777131,39.25,73850.52,0.11,-0.03639,3e-05,5.7439]
[1780173782165,39.25,73850.39,0.11,-0.03639,3e-05,5.74421]
[1780173787201,39.25,73850.38,0.11,-0.03639,3e-05,5.7441]
[1780173792236,39.25,73848.61,0.11,-0.03644,3e-05,5.75027]
[1780173797273,39.25,73848.69,0.11,-0.03643,3e-05,5.74979]
[1780173802306,39.25,73848.74,0.11,-0.03643,3e-05,5.74944]
[1780173808347,39.25,73849.1,0.11,-0.03642,3e-05,5.74794]
[1780173813509,39.25,73849.29,0.11,-0.0364,3e-05,5.74472]
[1780173822445,39.25,73848.56,0.11,-0.03642,3e-05,5.74703]
[1780173828488,39.25,73848.52,0.11,-0.03641,3e-05,5.74698]
[1780173833651,39.25,73848.84,0.11,-0.0364,3e-05,5.74568]
[1780173843719,39.25,73849.04,0.11,-0.0364,3e-05,5.74467]
[1780173849641,39.25,73849.21,0.11,-0.03639,3e-05,5.74388]
[1780173856823,39.24,73849.3,0.11,-0.03639,3e-05,5.74331]
[1780173862730,39.24,73849.26,0.11,-0.03639,3e-05,5.74325]
[1780173867768,39.24,73844.79,0.11,-0.03651,3e-05,5.75895]
[1780173873809,39.24,73844.56,0.11,-0.0365,3e-05,5.75685]
[1780173880861,39.24,73846.75,0.11,-0.03643,3e-05,5.74844]
[1780173887040,39.24,73847.59,0.11,-0.0364,3e-05,5.74488]
[1780173892957,39.24,73850.5,0.11,-0.03632,3e-05,5.73406]
[1780173897992,39.24,73850.46,0.11,-0.03632,3e-05,5.73387]
[1780173903029,39.24,73850.72,0.11,-0.03631,3e-05,5.73261]
[1780173908064,39.24,73850.56,0.11,-0.03631,3e-05,5.73285]
[1780173915116,39.24,73850.38,0.11,-0.03631,3e-05,5.73303]
[1780173923368,39.24,73852.94,0.11,-0.03624,3e-05,5.72374]
[1780173931228,39.23,73852.46,0.11,-0.03623,3e-05,5.72239]
[1780173936262,39.23,73852.44,0.11,-0.03623,3e-05,5.7222]
[1780173941299,39.23,73852.44,0.11,-0.03623,3e-05,5.72195]
[1780173946333,39.23,73851.07,0.11,-0.03626,3e-05,5.72653]
[1780173953382,39.23,73852.04,0.11,-0.03623,3e-05,5.72268]
[1780173959424,39.23,73852.02,0.11,-0.03623,3e-05,5.72243]
[1780173964459,39.23,73851.13,0.11,-0.03625,3e-05,5.72535]
[1780173969493,39.23,73851.2,0.11,-0.03625,3e-05,5.72487]
[1780173976664,39.23,73851.53,0.11,-0.03624,3e-05,5.72342]
[1780173982585,39.23,73852.64,0.11,-0.03621,3e-05,5.71928]
[1780173987619,39.23,73853.42,0.11,-0.03618,3e-05,5.7164]
[1780173992655,39.23,73853.31,0.11,-0.03617,3e-05,5.7143]
[1780173997690,39.23,73853.21,0.11,-0.03617,3e-05,5.71455]
[1780174006875,39.23,73853.2,0.11,-0.03617,3e-05,5.71437]
[1780174012794,39.23,73852.91,0.11,-0.03618,3e-05,5.71524]
[1780174017830,39.23,73848.89,0.11,-0.03629,3e-05,5.72941]
[1780174022864,39.23,73850.53,0.11,-0.03624,3e-05,5.7233]
[1780174029913,39.23,73850.39,0.11,-0.03624,3e-05,5.72345]
[1780174037086,39.22,73850.56,0.11,-0.03624,3e-05,5.72243]
[1780174043005,39.22,73850.56,0.11,-0.03623,3e-05,5.72212]
[1780174052071,39.22,73850.98,0.11,-0.0362,3e-05,5.71778]
[1780174057226,39.22,73851.69,0.11,-0.03618,3e-05,5.71502]
[1780174065161,39.22,73851.85,0.11,-0.03618,3e-05,5.7141]
[1780174072222,39.22,73851.96,0.11,-0.03617,3e-05,5.7134]
[1780174077367,39.22,73852.09,0.11,-0.03617,3e-05,5.71273]
[1780174083295,39.22,73852.29,0.11,-0.03616,3e-05,5.71178]
[1780174092357,39.22,73852.35,0.11,-0.03615,3e-05,5.71122]
[1780174097506,39.22,73850.86,0.11,-0.03619,3e-05,5.71629]
[1780174103438,39.22,73850.73,0.11,-0.03619,3e-05,5.71646]
[1780174108471,39.22,73850.39,0.11,-0.0362,3e-05,5.7174]
[1780174114515,39.22,73850.99,0.11,-0.03617,3e-05,5.71258]
[1780174120557,39.22,73851.67,0.11,-0.03615,3e-05,5.70989]
[1780174126599,39.22,73852.48,0.11,-0.03612,3e-05,5.70675]
[1780174135662,39.22,73852.54,0.11,-0.03612,3e-05,5.7062]
[1780174140698,39.22,73855.77,0.11,-0.03603,3e-05,5.69461]
[1780174145732,39.22,73862.64,0.11,-0.03584,3e-05,5.67032]
[1780174153787,39.22,73864.31,0.11,-0.03579,3e-05,5.6647]
[1780174158822,39.22,73864.25,0.11,-0.03579,3e-05,5.66509]
[1780174164866,39.22,73852.78,0.11,-0.03611,3e-05,5.70569]
[1780174169900,39.22,73852.65,0.11,-0.03612,3e-05,5.70597]
[1780174174934,39.22,73859.21,0.11,-0.03592,3e-05,5.68013]
[1780174186013,39.22,73858.8,0.11,-0.03593,3e-05,5.68165]
[1780174196806,39.22,73856.98,0.11,-0.03598,3e-05,5.68812]
[1780174202128,39.22,73854.61,0.11,-0.03605,3e-05,5.69653]
[1780174208284,39.22,73853.55,0.11,-0.03608,3e-05,5.70022]
[1780174214213,39.21,73841.25,0.11,-0.03642,3e-05,5.74377]
[1780174219247,39.21,73849.98,0.11,-0.03617,3e-05,5.71236]
[1780174224282,39.21,73851.55,0.11,-0.03613,3e-05,5.70659]
[1780174230324,39.21,73851.48,0.11,-0.03613,3e-05,5.70664]
[1780174235358,39.21,73851.42,0.11,-0.03611,3e-05,5.70432]
[1780174240393,39.21,73842.24,0.11,-0.03637,3e-05,5.73686]
[1780174245427,39.21,73841.39,0.11,-0.03639,3e-05,5.73954]
[1780174250462,39.21,73842.1,0.11,-0.03637,3e-05,5.73668]
[1780174255498,39.21,73847.6,0.11,-0.03621,3e-05,5.71698]
[1780174261541,39.21,73846.65,0.11,-0.03624,3e-05,5.72033]
[1780174268720,39.21,73846.1,0.11,-0.03626,3e-05,5.72224]
[1780174274633,39.21,73846.1,0.11,-0.03626,3e-05,5.7222]
[1780174279668,39.21,73848.03,0.11,-0.0362,3e-05,5.71529]
[1780174281738,39.21,73848.03,0.11,-0.0362,3e-05,5.71529]
[1780174281752,39.21,73848.41,0.11,-0.03619,3e-05,5.71392]
[1780174282690,39.21,73848.55,0.11,-0.03619,3e-05,5.71341]
[1780174283647,39.21,73848.55,0.11,-0.03619,3e-05,5.71341]
[1780174283715,39.21,73844.56,0.11,-0.0363,3e-05,5.72763]
[1780174286236,39.21,73845.88,0.11,-0.03626,3e-05,5.72285]
[1780174286308,39.21,73845.88,0.11,-0.03626,3e-05,5.72285]
[1780174286717,39.21,73845.52,0.11,-0.03627,3e-05,5.72411]
[1780174291753,39.21,73845.36,0.11,-0.03626,3e-05,5.72215]
[1780174298931,39.21,73844.07,0.11,-0.0363,3e-05,5.7266]
[1780174304063,39.21,73842.55,0.11,-0.03634,3e-05,5.73194]
[1780174306997,39.21,73842.27,0.11,-0.03634,3e-05,5.73288]
[1780174307067,39.21,73842.26,0.11,-0.03634,3e-05,5.73289]
[1780174312307,39.21,73843.48,0.11,-0.03631,3e-05,5.72845]
[1780174317934,39.21,73856.12,0.11,-0.03596,3e-05,5.68358]
[1780174322972,39.21,73866.04,0.11,-0.03568,3e-05,5.64873]
[1780174328009,39.21,73872.37,0.11,-0.03551,3e-05,5.62703]
[1780174333041,39.21,73874.46,0.11,-0.03546,3e-05,5.62028]
[1780174338239,39.21,73876.43,0.11,-0.03541,3e-05,5.61399]
[1780174344122,39.22,73873.46,0.11,-0.03549,3e-05,5.62515]
[1780174349283,39.22,73873.29,0.11,-0.0355,3e-05,5.62637]
[1780174355199,39.22,73871.24,0.11,-0.03555,3e-05,5.63175]
[1780174360233,39.22,73873.9,0.11,-0.03548,3e-05,5.62298]
[1780174365268,39.22,73870.06,0.11,-0.03559,3e-05,5.63711]
[1780174370304,39.22,73869.78,0.11,-0.0356,3e-05,5.63864]
[1780174375803,39.22,73869.11,0.11,-0.03563,3e-05,5.64143]
[1780174376155,39.22,73869.76,0.11,-0.03561,3e-05,5.63924]
[1780174376349,39.22,73890.97,0.11,-0.03503,3e-05,5.56486]
[1780174378281,39.22,73890.97,0.11,-0.03503,3e-05,5.565]
[1780174378367,39.22,73897.25,0.11,-0.03486,3e-05,5.54331]
[1780174382130,39.23,73896.49,0.11,-0.03489,3e-05,5.54704]
[1780174382394,39.23,73896.43,0.11,-0.03489,3e-05,5.54725]
[1780174388439,39.23,73894.95,0.11,-0.03494,3e-05,5.5543]
[1780174393472,39.23,73880.81,0.11,-0.03534,3e-05,5.60496]
[1780174398506,39.24,73876.83,0.11,-0.03546,3e-05,5.61982]
[1780174403541,39.24,73874.37,0.11,-0.03553,3e-05,5.62921]
[1780174409711,39.24,73874.57,0.11,-0.03553,3e-05,5.62925]
[1780174415628,39.24,73875.41,0.11,-0.0355,3e-05,5.62462]
[1780174421670,39.24,73877.48,0.11,-0.03545,3e-05,5.61799]
[1780174426703,39.24,73878.89,0.11,-0.03541,3e-05,5.61356]
[1780174431741,39.24,73881.16,0.11,-0.03535,3e-05,5.60615]
[1780174437781,39.25,73881.91,0.11,-0.03534,3e-05,5.60423]
[1780174442817,39.25,73885.59,0.11,-0.03524,3e-05,5.59192]
[1780174447851,39.25,73887.68,0.11,-0.03519,3e-05,5.58534]
[1780174453894,39.25,73887.4,0.11,-0.0352,3e-05,5.58725]
[1780174460065,39.25,73884.25,0.11,-0.0353,3e-05,5.59916]
[1780174465978,39.25,73880.73,0.11,-0.0354,3e-05,5.61237]
[1780174472020,39.26,73879.74,0.11,-0.03542,3e-05,5.61435]
[1780174477057,39.26,73877.83,0.11,-0.03548,3e-05,5.62179]
[1780174484103,39.26,73876.8,0.11,-0.03552,3e-05,5.62643]
[1780174489140,39.26,73875.62,0.11,-0.03555,3e-05,5.63131]
[1780174494173,39.26,73877.34,0.11,-0.03551,3e-05,5.626]
[1780174499209,39.26,73881.63,0.11,-0.0354,3e-05,5.61168]
[1780174504244,39.27,73879.97,0.11,-0.03545,3e-05,5.61831]
[1780174509868,39.27,73880.83,0.11,-0.03543,3e-05,5.61587]
[1780174516328,39.27,73882.68,0.11,-0.03539,3e-05,5.61051]
[1780174523376,39.27,73884.02,0.11,-0.03536,3e-05,5.6068]
[1780174530558,39.27,73885.19,0.11,-0.03534,3e-05,5.60379]
[1780174536468,39.28,73885.22,0.11,-0.03533,3e-05,5.602]
[1780174541505,39.28,73886.27,0.11,-0.0353,3e-05,5.59913]
[1780174546541,39.28,73885.1,0.11,-0.03534,3e-05,5.60387]
[1780174553587,39.28,73880.81,0.11,-0.03547,3e-05,5.61964]
[1780174560770,39.28,73879.18,0.11,-0.03552,3e-05,5.62603]
[1780174566677,39.28,73876.79,0.11,-0.03559,3e-05,5.63497]
[1780174571712,39.28,73873.75,0.11,-0.03567,3e-05,5.64608]
[1780174578523,39.28,73874.18,0.11,-0.03566,3e-05,5.64468]
[1780174583797,39.29,73877.77,0.11,-0.03557,3e-05,5.63257]
[1780174588831,39.29,73878.64,0.11,-0.03554,3e-05,5.62974]
[1780174593865,39.29,73878.76,0.11,-0.03553,3e-05,5.62719]
[1780174599909,39.29,73879.97,0.11,-0.0355,3e-05,5.62326]
[1780174608973,39.29,73881.31,0.11,-0.03547,3e-05,5.6191]
[1780174616022,39.29,73882.31,0.11,-0.03544,3e-05,5.61605]
[1780174621055,39.29,73883.89,0.11,-0.0354,3e-05,5.61088]
[1780174626091,39.29,73884.15,0.11,-0.0354,3e-05,5.61035]
[1780174631262,39.29,73882.88,0.11,-0.03543,3e-05,5.61518]
[1780174637176,39.29,73883.24,0.11,-0.03543,3e-05,5.61432]
[1780174643210,39.29,73883.77,0.11,-0.03542,3e-05,5.61285]
[1780174648244,39.29,73884.04,0.11,-0.03541,3e-05,5.61222]
[1780174653280,39.3,73884.57,0.11,-0.03538,3e-05,5.60833]
[1780174659322,39.3,73884.53,0.11,-0.03539,3e-05,5.6089]
[1780174664356,39.3,73885.31,0.11,-0.03537,3e-05,5.60654]
[1780174671556,39.3,73885.64,0.11,-0.03537,3e-05,5.60593]
[1780174677447,39.3,73885.64,0.11,-0.03537,3e-05,5.6064]
[1780174683491,39.3,73885.39,0.11,-0.03538,3e-05,5.60775]
[1780174688525,39.31,73891.72,0.11,-0.03522,3e-05,5.58788]
[1780174693559,39.31,73891.52,0.11,-0.03525,3e-05,5.59097]
[1780174698594,39.32,73891.2,0.11,-0.03527,3e-05,5.59446]
[1780174703630,39.32,73887.09,0.11,-0.03541,3e-05,5.61121]
[1780174711836,39.33,73884.3,0.11,-0.0355,3e-05,5.6228]
[1780174719139,39.34,73884.3,0.11,-0.03552,3e-05,5.62508]
[1780174729186,39.34,73880.53,0.11,-0.03564,3e-05,5.64104]
[1780174735854,39.35,73882.75,0.11,-0.03563,3e-05,5.63899]
[1780174742051,39.36,73884.88,0.11,-0.03559,3e-05,5.6341]
[1780174752121,39.37,73885.0,0.11,-0.03562,3e-05,5.63793]
[1780174758008,39.37,73886.58,0.11,-0.03559,3e-05,5.63489]
[1780174763045,39.38,73884.85,0.11,-0.03566,3e-05,5.64301]
[1780174769330,39.38,73887.21,0.11,-0.0356,3e-05,5.63634]
[1780174776135,39.39,73888.32,0.11,-0.03559,3e-05,5.63375]
[1780174782176,39.4,73886.93,0.11,-0.03564,3e-05,5.64101]
[1780174789226,39.4,73887.9,0.11,-0.03564,3e-05,5.64036]
[1780174794261,39.41,73896.62,0.11,-0.03541,3e-05,5.61181]
[1780174799295,39.41,73901.52,0.11,-0.0353,3e-05,5.59698]
[1780174801949,39.41,73900.47,0.11,-0.03533,3e-05,5.6016]
[1780174802033,39.41,73907.63,0.11,-0.03514,3e-05,5.57709]
[1780174809225,39.42,73908.75,0.11,-0.03512,3e-05,5.57423]
[1780174809317,39.42,73908.51,0.11,-0.03514,3e-05,5.57767]
[1780174811392,39.42,73908.51,0.11,-0.03514,3e-05,5.57767]
[1780174818431,39.43,73909.32,0.11,-0.03516,3e-05,5.57941]
[1780174823466,39.44,73907.38,0.11,-0.03523,3e-05,5.58861]
[1780174830512,39.44,73905.02,0.11,-0.03531,3e-05,5.59876]
[1780174830602,39.44,73905.02,0.11,-0.03531,3e-05,5.59876]
[1780174830609,39.44,73905.02,0.11,-0.03531,3e-05,5.59876]
[1780174830612,39.45,73904.19,0.11,-0.03534,3e-05,5.60307]
[1780174832439,39.45,73902.32,0.11,-0.03538,3e-05,5.60771]
[1780174832957,39.45,73893.69,0.11,-0.03563,3e-05,5.63884]
[1780174840586,39.45,73892.45,0.11,-0.03568,3e-05,5.64607]
[1780174845621,39.46,73891.82,0.11,-0.03572,3e-05,5.65031]
[1780174851663,39.46,73891.2,0.11,-0.03575,3e-05,5.65488]
[1780174858716,39.47,73893.67,0.11,-0.03571,3e-05,5.64902]
[1780174864756,39.48,73893.49,0.11,-0.03573,3e-05,5.65208]
[1780174870798,39.48,73892.02,0.11,-0.03579,3e-05,5.65962]
[1780174876841,39.49,73892.01,0.11,-0.03581,3e-05,5.66198]
[1780174882030,39.49,73887.91,0.11,-0.03594,3e-05,5.6787]
[1780174887917,39.5,73890.74,0.11,-0.03588,3e-05,5.67089]
[1780174895975,39.5,73894.39,0.11,-0.03579,3e-05,5.65882]
[1780174901010,39.51,73893.07,0.11,-0.03584,3e-05,5.66542]
[1780174906045,39.51,73891.08,0.11,-0.03591,3e-05,5.67426]
[1780174911080,39.52,73890.25,0.11,-0.03594,3e-05,5.67906]
[1780174920144,39.52,73890.25,0.11,-0.03597,3e-05,5.68236]
[1780174927194,39.53,73886.46,0.11,-0.03609,3e-05,5.69816]
[1780174932382,39.53,73883.87,0.11,-0.03618,3e-05,5.70895]
[1780174938271,39.54,73882.41,0.11,-0.03623,3e-05,5.71598]
[1780174943307,39.54,73883.34,0.11,-0.03622,3e-05,5.71425]
[1780174948341,39.54,73882.56,0.11,-0.03625,3e-05,5.71858]
[1780174957405,39.55,73882.56,0.11,-0.03626,3e-05,5.719]
[1780174962442,39.55,73882.7,0.11,-0.03627,3e-05,5.72007]
[1780174967475,39.56,73884.5,0.11,-0.03623,3e-05,5.71533]
[1780174972665,39.56,73885.45,0.11,-0.03622,3e-05,5.71359]
[1780174980379,39.56,73885.45,0.11,-0.03622,3e-05,5.71424]
[1780174987618,39.57,73888.4,0.11,-0.03617,3e-05,5.70806]
[1780174992806,39.57,73888.56,0.11,-0.03618,3e-05,5.70914]
[1780175002876,39.58,73888.75,0.11,-0.0362,3e-05,5.71172]
[1780175008770,39.58,73887.69,0.11,-0.03625,3e-05,5.71739]
[1780175018834,39.59,73887.88,0.11,-0.03625,3e-05,5.7175]
[1780175028906,39.6,73888.26,0.11,-0.03627,3e-05,5.71925]
[1780175034955,39.6,73889.03,0.11,-0.03626,3e-05,5.71835]
[1780175043157,39.61,73890.23,0.11,-0.03625,3e-05,5.71683]
[1780175053226,39.61,73889.6,0.11,-0.03629,3e-05,5.72199]
[1780175061137,39.62,73889.57,0.11,-0.0363,3e-05,5.72443]
[1780175067177,39.62,73885.8,0.11,-0.03642,3e-05,5.73949]
[1780175073368,39.63,73883.97,0.11,-0.03647,3e-05,5.7453]
[1780175079262,39.63,73880.27,0.11,-0.03659,3e-05,5.76014]
[1780175085304,39.64,73879.71,0.11,-0.03662,3e-05,5.76387]
[1780175093509,39.64,73878.83,0.11,-0.03666,3e-05,5.7693]
[1780175099404,39.64,73878.85,0.11,-0.03668,3e-05,5.77095]
[1780175103432,39.65,73928.72,0.11,-0.0353,3e-05,5.59689]
[1780175108468,39.65,73925.88,0.11,-0.0354,3e-05,5.60946]
[1780175109475,39.65,73874.01,0.11,-0.03685,3e-05,5.79243]
[1780175114509,39.66,73869.44,0.11,-0.03698,3e-05,5.80972]
[1780175119546,39.66,73875.69,0.11,-0.03681,3e-05,5.78848]
[1780175131775,39.66,73877.16,0.11,-0.03678,3e-05,5.7833]
[1780175139687,39.67,73881.97,0.11,-0.03665,3e-05,5.76786]
[1780175146736,39.67,73882.8,0.11,-0.03664,3e-05,5.76638]
[1780175151915,39.67,73885.07,0.11,-0.03659,3e-05,5.75944]
[1780175159826,39.68,73885.07,0.11,-0.0366,3e-05,5.76125]
[1780175164862,39.68,73886.33,0.11,-0.03657,3e-05,5.7579]
[1780175170904,39.68,73887.49,0.11,-0.03655,3e-05,5.75517]
[1780175177955,39.69,73887.88,0.11,-0.03655,3e-05,5.75536]
[1780175182988,39.69,73887.79,0.11,-0.03656,3e-05,5.75674]
[1780175188023,39.69,73887.26,0.11,-0.03659,3e-05,5.75962]
[1780175193060,39.69,73887.74,0.11,-0.03657,3e-05,5.7565]
[1780175202269,39.7,73888.12,0.11,-0.03657,3e-05,5.75711]
[1780175208173,39.7,73888.42,0.11,-0.03657,3e-05,5.75702]
[1780175214216,39.7,73888.82,0.11,-0.03657,3e-05,5.757]
[1780175221265,39.7,73888.98,0.11,-0.03658,3e-05,5.75782]
[1780175226299,39.71,73889.9,0.11,-0.03656,3e-05,5.75559]
[1780175232478,39.71,73889.73,0.11,-0.03657,3e-05,5.75743]
[1780175238384,39.71,73889.62,0.11,-0.03659,3e-05,5.75907]
[1780175243418,39.71,73889.47,0.11,-0.0366,3e-05,5.76064]
[1780175248456,39.72,73892.86,0.11,-0.03651,3e-05,5.74975]
[1780175253490,39.72,73888.3,0.11,-0.03663,3e-05,5.76454]
[1780175258523,39.72,73889.89,0.11,-0.0366,3e-05,5.75995]
[1780175265984,39.72,73891.65,0.11,-0.03656,3e-05,5.75461]
[1780175272759,39.73,73890.75,0.11,-0.0366,3e-05,5.75998]
[1780175278663,39.73,73890.74,0.11,-0.03661,3e-05,5.76129]
[1780175283699,39.73,73890.49,0.11,-0.03662,3e-05,5.76323]
[1780175288733,39.74,73890.5,0.11,-0.03663,3e-05,5.76423]
[1780175297796,39.74,73890.05,0.11,-0.03666,3e-05,5.76766]
[1780175302969,39.74,73890.83,0.11,-0.03664,3e-05,5.76591]
[1780175311897,39.75,73890.22,0.11,-0.03666,3e-05,5.76747]
[1780175316931,39.75,73887.59,0.11,-0.03674,3e-05,5.77776]
[1780175323111,39.75,73887.63,0.11,-0.03675,3e-05,5.77871]
[1780175329017,39.75,73887.94,0.11,-0.03675,3e-05,5.77866]
[1780175334052,39.75,73888.0,0.11,-0.03675,3e-05,5.77929]
[1780175339086,39.76,73887.45,0.11,-0.03678,3e-05,5.78206]
[1780175344122,39.76,73887.94,0.11,-0.03677,3e-05,5.78112]
[1780175351177,39.76,73888.24,0.11,-0.03677,3e-05,5.78114]
[1780175360240,39.76,73888.22,0.11,-0.03678,3e-05,5.78257]
[1780175365279,39.76,73888.57,0.11,-0.03677,3e-05,5.78207]
[1780175370311,39.77,73889.63,0.11,-0.03675,3e-05,5.77905]
[1780175375345,39.77,73889.83,0.11,-0.03674,3e-05,5.77669]
[1780175382394,39.77,73889.93,0.11,-0.03674,3e-05,5.77757]
[1780175387433,39.77,73889.82,0.11,-0.03675,3e-05,5.77857]
[1780175393605,39.77,73889.95,0.11,-0.03676,3e-05,5.77916]
[1780175399514,39.78,73889.89,0.11,-0.03676,3e-05,5.78027]
[1780175404548,39.78,73890.66,0.11,-0.03675,3e-05,5.7783]
[1780175409584,39.78,73890.77,0.11,-0.03675,3e-05,5.77867]
[1780175417640,39.78,73890.46,0.11,-0.03677,3e-05,5.78098]
[1780175422675,39.78,73890.08,0.11,-0.03679,3e-05,5.78307]
[1780175431738,39.79,73890.07,0.11,-0.03678,3e-05,5.78203]
[1780175436773,39.79,73889.75,0.11,-0.0368,3e-05,5.7839]
[1780175441808,39.79,73889.68,0.11,-0.03681,3e-05,5.78489]
[1780175447851,39.79,73889.59,0.11,-0.03681,3e-05,5.78608]
[1780175452885,39.79,73889.62,0.11,-0.03682,3e-05,5.7867]
[1780175464095,39.8,73889.56,0.11,-0.03683,3e-05,5.78847]
[1780175471012,39.8,73889.47,0.11,-0.03684,3e-05,5.78977]
[1780175477060,39.8,73889.51,0.11,-0.03685,3e-05,5.79045]
[1780175483012,39.8,73889.47,0.11,-0.03685,3e-05,5.79073]
[1780175488458,39.8,73889.32,0.11,-0.03686,3e-05,5.79245]
[1780175494319,39.81,73889.27,0.11,-0.03686,3e-05,5.7911]
[1780175501228,39.81,73889.3,0.11,-0.03686,3e-05,5.79188]
[1780175506263,39.81,73885.57,0.11,-0.03697,3e-05,5.80567]
[1780175511298,39.81,73886.94,0.11,-0.03694,3e-05,5.80131]
[1780175516335,39.81,73885.13,0.11,-0.03699,3e-05,5.8082]
[1780175521368,39.81,73885.88,0.11,-0.03698,3e-05,5.80598]
[1780175527410,39.81,73886.58,0.11,-0.03696,3e-05,5.80404]
[1780175533165,39.81,73886.74,0.11,-0.03696,3e-05,5.80391]
[1780175540499,39.82,73886.74,0.11,-0.03696,3e-05,5.8046]
[1780175545536,39.82,73885.8,0.11,-0.03699,3e-05,5.80836]
[1780175551391,39.82,73885.95,0.11,-0.03699,3e-05,5.80792]
[1780175562656,39.82,73886.63,0.11,-0.03697,3e-05,5.80454]
[1780175568698,39.82,73887.24,0.11,-0.03696,3e-05,5.80289]
[1780175574885,39.82,73887.38,0.11,-0.03696,3e-05,5.8029]
[1780175580788,39.82,73888.05,0.11,-0.03694,3e-05,5.80102]
[1780175586828,39.82,73884.04,0.11,-0.03705,3e-05,5.81495]
[1780175591865,39.82,73885.47,0.11,-0.037,3e-05,5.80855]
[1780175599921,39.82,73886.28,0.11,-0.03696,3e-05,5.80379]
[1780175605099,39.81,73883.24,0.11,-0.03704,3e-05,5.81345]
[1780175610998,39.81,73882.25,0.11,-0.03704,3e-05,5.8132]
[1780175616033,39.81,73881.87,0.11,-0.03705,3e-05,5.81344]
[1780175621069,39.81,73881.27,0.11,-0.03705,3e-05,5.81449]
[1780175626103,39.8,73879.43,0.11,-0.0371,3e-05,5.81993]
[1780175631138,39.8,73878.52,0.11,-0.03711,3e-05,5.82201]
[1780175637180,39.8,73881.95,0.11,-0.03701,3e-05,5.80841]
[1780175645381,39.79,73882.22,0.11,-0.03698,3e-05,5.80559]
[1780175651280,39.79,73879.57,0.11,-0.03705,3e-05,5.81354]
[1780175658328,39.79,73877.6,0.11,-0.03709,3e-05,5.81874]
[1780175663809,39.78,73877.58,0.11,-0.03708,3e-05,5.81775]
[1780175669404,39.78,73874.36,0.11,-0.03716,3e-05,5.82735]
[1780175675593,39.78,73874.09,0.11,-0.03714,3e-05,5.82426]
[1780175681489,39.77,73875.62,0.11,-0.03708,3e-05,5.81719]
[1780175686527,39.77,73876.5,0.11,-0.03705,3e-05,5.81278]
[1780175691561,39.77,73884.47,0.11,-0.03681,3e-05,5.78333]
[1780175696594,39.77,73895.22,0.11,-0.03651,3e-05,5.74446]
[1780175701629,39.76,73898.8,0.11,-0.0364,3e-05,5.73128]
[1780175706664,39.76,73896.98,0.11,-0.03645,3e-05,5.7372]
[1780175715876,39.76,73894.79,0.11,-0.0365,3e-05,5.74385]
[1780175717779,39.76,73894.79,0.11,-0.0365,3e-05,5.74385]
[1780175718261,39.76,73894.34,0.11,-0.03651,3e-05,5.74523]
[1780175723805,39.76,73893.05,0.11,-0.03654,3e-05,5.74923]
[1780175728209,39.76,73892.01,0.11,-0.03657,3e-05,5.75253]
[1780175734096,39.76,73891.51,0.11,-0.03656,3e-05,5.75113]
[1780175744196,39.75,73890.93,0.11,-0.03657,3e-05,5.7524]
[1780175748228,39.75,73890.92,0.11,-0.03657,3e-05,5.75139]
[1780175754246,39.75,73890.33,0.11,-0.03658,3e-05,5.75253]
[1780175763061,39.75,73890.12,0.11,-0.03657,3e-05,5.75191]
[1780175768250,39.75,73882.9,0.11,-0.03677,3e-05,5.77697]
[1780175776306,39.74,73883.99,0.11,-0.03673,3e-05,5.77134]
[1780175778364,39.74,73883.99,0.11,-0.03672,3e-05,5.771]
[1780175784209,39.74,73892.16,0.11,-0.03649,3e-05,5.74123]
[1780175789243,39.74,73896.12,0.11,-0.03637,3e-05,5.72674]
[1780175794279,39.74,73895.23,0.11,-0.03638,3e-05,5.72703]
[1780175799314,39.74,73894.2,0.11,-0.0364,3e-05,5.73024]
[1780175804613,39.74,73894.38,0.11,-0.0364,3e-05,5.72935]
[1780175814673,39.74,73893.25,0.11,-0.03643,3e-05,5.73285]
[1780175820460,39.73,73892.11,0.11,-0.03645,3e-05,5.73592]
[1780175826658,39.73,73891.24,0.11,-0.03647,3e-05,5.73852]
[1780175833551,39.73,73891.24,0.11,-0.03647,3e-05,5.73799]
[1780175843622,39.73,73890.5,0.11,-0.03648,3e-05,5.73985]
[1780175848656,39.73,73890.11,0.11,-0.03649,3e-05,5.74087]
[1780175853692,39.73,73890.04,0.11,-0.03647,3e-05,5.73836]
[1780175858727,39.73,73889.33,0.11,-0.03649,3e-05,5.74053]
[1780175864757,39.73,73889.33,0.11,-0.03649,3e-05,5.74053]
[1780175870811,39.73,73889.33,0.11,-0.03649,3e-05,5.73974]
[1780175877009,39.72,73889.76,0.11,-0.03647,3e-05,5.7378]
[1780175883902,39.72,73889.76,0.11,-0.03647,3e-05,5.73745]
[1780175889944,39.72,73889.35,0.11,-0.03648,3e-05,5.73849]
[1780175894976,39.72,73889.36,0.11,-0.03648,3e-05,5.73839]
[1780175902030,39.72,73889.35,0.11,-0.03647,3e-05,5.7378]
[1780175907220,39.72,73889.78,0.11,-0.03646,3e-05,5.73601]
[1780175913254,39.72,73889.79,0.11,-0.03644,3e-05,5.73337]
[1780175919158,39.72,73890.08,0.11,-0.03643,3e-05,5.73194]
[1780175924190,39.72,73890.11,0.11,-0.03643,3e-05,5.73161]
[1780175935184,39.72,73889.83,0.11,-0.03643,3e-05,5.73246]
[1780175940302,39.72,73889.66,0.11,-0.03643,3e-05,5.73248]
[1780175945334,39.72,73888.74,0.11,-0.03646,3e-05,5.73553]
[1780175950373,39.72,73886.45,0.11,-0.03652,3e-05,5.74332]
[1780175954156,39.72,73886.45,0.11,-0.03652,3e-05,5.74332]
[1780175961451,39.92,73888.72,0.11,-0.03717,3e-05,5.82645]
[1780175966486,40.05,73891.39,0.11,-0.03755,3e-05,5.87629]
[1780175971520,40.16,73892.73,0.11,-0.03792,3e-05,5.92233]
[1780175976557,40.27,73891.66,0.11,-0.03833,3e-05,5.97411]
[1780175982599,40.38,73888.66,0.11,-0.03882,3e-05,6.03623]
[1780175987791,40.47,73889.02,0.11,-0.03911,3e-05,6.07288]
[1780175993676,40.56,73888.38,0.11,-0.03945,3e-05,6.11583]
[1780175998710,40.62,73888.63,0.11,-0.03968,3e-05,6.14505]
[1780176003748,40.64,73887.61,0.11,-0.03977,3e-05,6.15666]
[1780176009791,40.65,73887.63,0.11,-0.0398,3e-05,6.15988]
[1780176014827,40.65,73888.04,0.11,-0.03981,3e-05,6.16112]
[1780176019862,40.66,73888.38,0.11,-0.03982,3e-05,6.16259]
[1780176024896,40.66,73886.87,0.11,-0.03988,3e-05,6.17073]
[1780176029931,40.68,73889.11,0.11,-0.03988,3e-05,6.17015]
[1780176034965,40.69,73889.06,0.11,-0.03989,3e-05,6.17051]
[1780176042015,40.69,73888.78,0.11,-0.03992,3e-05,6.17523]
[1780176047051,40.7,73887.58,0.11,-0.03998,3e-05,6.18218]
[1780176055376,40.7,73888.97,0.11,-0.03995,3e-05,6.17869]
[1780176068357,40.72,73889.1,0.11,-0.04002,3e-05,6.18786]
[1780176074241,40.73,73888.91,0.11,-0.04005,3e-05,6.19152]
[1780176083304,40.74,73888.91,0.11,-0.04009,3e-05,6.19589]
[1780176088338,40.75,73888.49,0.11,-0.04012,3e-05,6.19981]
[1780176098567,40.76,73888.53,0.11,-0.04014,3e-05,6.20188]
[1780176105458,40.76,73888.21,0.11,-0.04018,3e-05,6.2063]
[1780176117542,40.78,73888.07,0.11,-0.04022,3e-05,6.21222]
[1780176122577,40.78,73888.34,0.11,-0.04023,3e-05,6.21346]
[1780176128777,40.79,73888.44,0.11,-0.04025,3e-05,6.21573]
[1780176135666,40.79,73888.67,0.11,-0.04027,3e-05,6.21793]
[1780176140710,40.8,73888.68,0.11,-0.04029,3e-05,6.22004]
[1780176145742,40.8,73889.6,0.11,-0.04028,3e-05,6.21882]
[1780176151785,40.81,73889.49,0.11,-0.04028,3e-05,6.21927]
[1780176158988,40.81,73890.09,0.11,-0.04029,3e-05,6.22005]
[1780176165880,40.82,73890.09,0.11,-0.04031,3e-05,6.22299]
[1780176175950,40.83,73889.85,0.11,-0.04035,3e-05,6.22799]
[1780176186022,40.84,73889.68,0.11,-0.04039,3e-05,6.23264]
[1780176192067,40.84,73889.55,0.11,-0.04041,3e-05,6.23549]
[1780176197102,40.85,73896.36,0.11,-0.04022,3e-05,6.2123]
[1780176205158,40.84,73894.16,0.11,-0.04028,3e-05,6.219]
[1780176210193,40.84,73892.36,0.11,-0.04033,3e-05,6.22466]
[1780176215227,40.84,73892.93,0.11,-0.04029,3e-05,6.21933]
[1780176220262,40.84,73892.92,0.11,-0.04028,3e-05,6.21865]
[1780176226306,40.84,73893.76,0.11,-0.04025,3e-05,6.21467]
[1780176231339,40.84,73888.67,0.11,-0.04039,3e-05,6.23243]
[1780176235330,40.83,73891.54,0.11,-0.04031,3e-05,6.22154]
[1780176235423,40.83,73891.54,0.11,-0.04031,3e-05,6.22154]
[1780176235424,40.83,73891.54,0.11,-0.04031,3e-05,6.22154]
[1780176235454,40.83,73897.23,0.11,-0.04014,3e-05,6.20079]
[1780176238926,40.83,73897.8,0.11,-0.04012,3e-05,6.19837]
[1780176238942,40.83,73897.8,0.11,-0.04012,3e-05,6.19837]
[1780176239587,40.83,73898.07,0.11,-0.04011,3e-05,6.19728]
[1780176245438,40.83,73900.1,0.11,-0.04004,3e-05,6.18934]
[1780176250473,40.83,73901.3,0.11,-0.04,3e-05,6.18449]
[1780176255507,40.83,73902.01,0.11,-0.03998,3e-05,6.18137]
[1780176260543,40.83,73894.73,0.11,-0.04019,3e-05,6.20698]
[1780176267591,40.83,73892.16,0.11,-0.04025,3e-05,6.2151]
[1780176272629,40.82,73884.55,0.11,-0.04046,3e-05,6.23932]
[1780176277662,40.82,73887.62,0.11,-0.04036,3e-05,6.22708]
[1780176282702,40.82,73888.32,0.11,-0.04033,3e-05,6.22354]
[1780176289939,40.82,73888.44,0.11,-0.04031,3e-05,6.22175]
[1780176296796,40.81,73888.67,0.11,-0.0403,3e-05,6.21958]
[1780176301833,40.81,73896.6,0.11,-0.04006,3e-05,6.19005]
[1780176306865,40.81,73896.3,0.11,-0.04006,3e-05,6.19047]
[1780176311901,40.81,73891.63,0.11,-0.04019,3e-05,6.2067]
[1780176316936,40.81,73895.24,0.11,-0.04008,3e-05,6.1929]
[1780176322978,40.8,73894.97,0.11,-0.04008,3e-05,6.19311]
[1780176330235,40.8,73894.46,0.11,-0.04009,3e-05,6.19409]
[1780176338087,40.8,73894.35,0.11,-0.04007,3e-05,6.19106]
[1780176343121,40.8,73892.89,0.11,-0.04011,3e-05,6.19577]
[1780176348158,40.8,73897.19,0.11,-0.03998,3e-05,6.17975]
[1780176353192,40.8,73896.93,0.11,-0.03998,3e-05,6.1803]
[1780176359234,40.8,73895.9,0.11,-0.04001,3e-05,6.18361]
[1780176361500,40.8,73896.92,0.11,-0.03998,3e-05,6.17986]
[1780176361606,40.8,73896.92,0.11,-0.03998,3e-05,6.17986]
[1780176361688,40.8,73896.92,0.11,-0.03998,3e-05,6.17975]
[1780176365111,40.8,73896.53,0.11,-0.03999,3e-05,6.18105]
[1780176365123,40.8,73896.53,0.11,-0.03999,3e-05,6.18105]
[1780176365277,40.8,73896.86,0.11,-0.03998,3e-05,6.1798]
[1780176370516,40.8,73897.8,0.11,-0.03995,3e-05,6.17612]
[1780176376354,40.79,73900.52,0.11,-0.03987,3e-05,6.16605]
[1780176382396,40.79,73901.84,0.11,-0.03983,3e-05,6.16102]
[1780176389446,40.79,73902.38,0.11,-0.03981,3e-05,6.15871]
[1780176394480,40.79,73904.88,0.11,-0.03972,3e-05,6.147]
[1780176399515,40.79,73905.42,0.11,-0.0397,3e-05,6.14485]
[1780176404550,40.79,73902.49,0.11,-0.03979,3e-05,6.1552]
[1780176409584,40.79,73902.53,0.11,-0.03978,3e-05,6.15473]
[1780176414621,40.79,73899.91,0.11,-0.03986,3e-05,6.16382]
[1780176420870,40.79,73899.3,0.11,-0.03987,3e-05,6.16556]
[1780176430939,40.79,73897.15,0.11,-0.03993,3e-05,6.17252]
[1780176436780,40.79,73888.57,0.11,-0.04017,3e-05,6.20288]
[1780176441814,40.78,73891.48,0.11,-0.04008,3e-05,6.19169]
[1780176446849,40.78,73891.41,0.11,-0.04008,3e-05,6.19138]
[1780176451885,40.78,73891.42,0.11,-0.04006,3e-05,6.1883]
[1780176456920,40.78,73893.34,0.11,-0.04,3e-05,6.18088]
[1780176461956,40.78,73892.87,0.11,-0.04001,3e-05,6.18216]
[1780176469004,40.78,73892.62,0.11,-0.04001,3e-05,6.18251]
[1780176474040,40.78,73892.34,0.11,-0.04002,3e-05,6.18314]
[1780176480081,40.78,73891.96,0.11,-0.04003,3e-05,6.18409]
[1780176486122,40.78,73891.73,0.11,-0.04003,3e-05,6.18451]
[1780176491361,40.78,73891.29,0.11,-0.04004,3e-05,6.18576]
[1780176497200,40.77,73891.69,0.11,-0.04003,3e-05,6.18392]
[1780176503242,40.77,73891.64,0.11,-0.04002,3e-05,6.18373]
[1780176508279,40.77,73891.99,0.11,-0.04001,3e-05,6.18216]
[1780176513312,40.77,73894.32,0.11,-0.03993,3e-05,6.17096]
[1780176518347,40.77,73896.13,0.11,-0.03987,3e-05,6.16416]
[1780176523382,40.77,73897.42,0.11,-0.03983,3e-05,6.15925]
[1780176528420,40.77,73898.24,0.11,-0.0398,3e-05,6.15604]
[1780176533462,40.77,73896.99,0.11,-0.03984,3e-05,6.16026]
[1780176538493,40.77,73895.95,0.11,-0.03987,3e-05,6.16371]
[1780176547555,40.77,73895.68,0.11,-0.03987,3e-05,6.16418]
[1780176552591,40.77,73893.47,0.11,-0.03993,3e-05,6.17189]
[1780176556626,40.77,73908.57,0.11,-0.03949,3e-05,6.11733]
[1780176561852,40.77,73910.05,0.11,-0.03945,3e-05,6.11222]
[1780176567703,40.77,73910.31,0.11,-0.03944,3e-05,6.11153]
[1780176572739,40.77,73910.44,0.11,-0.03943,3e-05,6.10879]
[1780176577774,40.77,73910.93,0.11,-0.03941,3e-05,6.10725]
[1780176586837,40.77,73908.23,0.11,-0.03949,3e-05,6.11724]
[1780176592064,40.77,73907.27,0.11,-0.03952,3e-05,6.12078]
[1780176597916,40.77,73904.99,0.11,-0.03959,3e-05,6.12904]
[1780176602949,40.77,73893.81,0.11,-0.03992,3e-05,6.16921]
[1780176607988,40.77,73895.58,0.11,-0.03986,3e-05,6.1625]
[1780176615035,40.77,73893.98,0.11,-0.03991,3e-05,6.1679]
[1780176622274,40.77,73893.58,0.11,-0.03992,3e-05,6.16894]
[1780176628126,40.77,73893.15,0.11,-0.03993,3e-05,6.17014]
[1780176633162,40.77,73891.15,0.11,-0.03997,3e-05,6.17458]
[1780176642414,40.77,73891.35,0.11,-0.03996,3e-05,6.1733]
[1780176651288,40.76,73891.45,0.11,-0.03995,3e-05,6.17239]
[1780176657332,40.76,73891.41,0.11,-0.03995,3e-05,6.17218]
[1780176662557,40.76,73891.4,0.11,-0.03995,3e-05,6.17193]
[1780176669413,40.76,73891.11,0.11,-0.03995,3e-05,6.17257]
[1780176674448,40.76,73892.14,0.11,-0.03992,3e-05,6.16857]
[1780176682700,40.76,73892.79,0.11,-0.0399,3e-05,6.16581]
[1780176688545,40.76,73893.38,0.11,-0.03988,3e-05,6.16335]
[1780176694587,40.76,73892.07,0.11,-0.0399,3e-05,6.16513]
[1780176702844,40.76,73891.5,0.11,-0.03991,3e-05,6.16652]
[1780176708689,40.76,73891.19,0.11,-0.03991,3e-05,6.16728]
[1780176713920,40.76,73890.9,0.11,-0.03992,3e-05,6.16791]
[1780176722983,40.75,73890.9,0.11,-0.03991,3e-05,6.1673]
[1780176728827,40.75,73889.07,0.11,-0.03996,3e-05,6.17349]
[1780176734063,40.75,73888.84,0.11,-0.03997,3e-05,6.17393]
[1780176740912,40.75,73888.23,0.11,-0.03998,3e-05,6.17558]
[1780176745948,40.75,73887.35,0.11,-0.04,3e-05,6.1783]
[1780176754206,40.75,73887.97,0.11,-0.03997,3e-05,6.17284]
[1780176760048,40.75,73888.62,0.11,-0.03994,3e-05,6.16997]
[1780176765081,40.75,73888.87,0.11,-0.03993,3e-05,6.16865]
[1780176770117,40.75,73887.56,0.11,-0.03997,3e-05,6.17297]
[1780176775150,40.74,73888.22,0.11,-0.03994,3e-05,6.17014]
[1780176780185,40.74,73888.55,0.11,-0.03993,3e-05,6.16852]
[1780176787235,40.74,73889.03,0.11,-0.03991,3e-05,6.1662]
[1780176794486,40.74,73889.27,0.11,-0.0399,3e-05,6.16477]
[1780176800325,40.74,73889.29,0.11,-0.0399,3e-05,6.16423]
[1780176805563,40.74,73888.35,0.11,-0.03992,3e-05,6.16722]
[1780176814425,40.74,73888.51,0.11,-0.03989,3e-05,6.16341]
[1780176821675,40.74,73888.64,0.11,-0.03989,3e-05,6.16241]
[1780176831746,40.73,73888.72,0.11,-0.03988,3e-05,6.16139]
[1780176837585,40.73,73888.82,0.11,-0.03987,3e-05,6.16059]
[1780176842822,40.73,73888.96,0.11,-0.03987,3e-05,6.15973]
[1780176852892,40.73,73888.97,0.11,-0.03986,3e-05,6.15899]
[1780176862965,40.73,73889.05,0.11,-0.03985,3e-05,6.15795]
[1780176868804,40.73,73889.22,0.11,-0.03984,3e-05,6.15701]
[1780176874044,40.73,73889.3,0.11,-0.03982,3e-05,6.15385]
[1780176881447,40.73,73889.3,0.11,-0.03982,3e-05,6.15367]
[1780176887136,40.73,73889.29,0.11,-0.03982,3e-05,6.15312]
[1780176887526,40.73,73889.29,0.11,-0.03982,3e-05,6.15312]
[1780176887634,40.73,73889.29,0.11,-0.03982,3e-05,6.15312]
[1780176889431,40.73,73889.29,0.11,-0.03982,3e-05,6.15312]
[1780176889512,40.73,73889.29,0.11,-0.03982,3e-05,6.15312]
[1780176889592,40.73,73889.29,0.11,-0.03982,3e-05,6.15301]
[1780176891803,40.73,73889.29,0.11,-0.03982,3e-05,6.15301]
[1780176891967,40.73,73889.29,0.11,-0.03982,3e-05,6.1529]
[1780176897222,40.73,73889.28,0.11,-0.03981,3e-05,6.1526]
[1780176903048,40.72,73889.3,0.11,-0.03981,3e-05,6.1522]
[1780176908081,40.72,73889.04,0.11,-0.03982,3e-05,6.15286]
[1780176913116,40.72,73888.84,0.11,-0.03982,3e-05,6.1533]
[1780176918152,40.72,73884.93,0.11,-0.03993,3e-05,6.16709]
[1780176923187,40.72,73885.65,0.11,-0.03991,3e-05,6.16408]
[1780176928224,40.72,73878.33,0.11,-0.04012,3e-05,6.19013]
[1780176934263,40.72,73878.45,0.11,-0.0401,3e-05,6.18647]
[1780176939298,40.72,73879.32,0.11,-0.04006,3e-05,6.18272]
[1780176944335,40.72,73876.31,0.11,-0.04015,3e-05,6.19304]
[1780176949369,40.71,73874.04,0.11,-0.04021,3e-05,6.20064]
[1780176956417,40.71,73874.3,0.11,-0.0402,3e-05,6.19878]
[1780176965481,40.71,73877.41,0.11,-0.04009,3e-05,6.18636]
[1780176970517,40.71,73878.06,0.11,-0.04007,3e-05,6.18339]
[1780176977782,40.71,73877.22,0.11,-0.04009,3e-05,6.18557]
[1780176983608,40.71,73879.33,0.11,-0.04002,3e-05,6.17719]
[1780176988464,40.7,73880.21,0.11,-0.03999,3e-05,6.17366]
[1780176992879,40.7,73880.65,0.11,-0.03996,3e-05,6.16901]
[1780176998713,40.7,73873.49,0.11,-0.04016,3e-05,6.19414]
[1780177003749,40.7,73874.89,0.11,-0.04012,3e-05,6.18829]
[1780177010798,40.7,73875.75,0.11,-0.04008,3e-05,6.18414]
[1780177018061,40.7,73877.91,0.11,-0.04001,3e-05,6.17533]
[1780177024895,40.69,73879.41,0.11,-0.03996,3e-05,6.16897]
[1780177029943,40.69,73883.99,0.11,-0.03982,3e-05,6.15176]
[1780177034979,40.69,73883.03,0.11,-0.03984,3e-05,6.15471]
[1780177041024,40.69,73883.05,0.11,-0.03984,3e-05,6.15409]
[1780177046058,40.69,73884.8,0.11,-0.03978,3e-05,6.14742]
[1780177052103,40.69,73882.82,0.11,-0.03983,3e-05,6.15176]
[1780177057134,40.69,73881.86,0.11,-0.03985,3e-05,6.15498]
[1780177062170,40.69,73881.36,0.11,-0.03986,3e-05,6.15652]
[1780177068416,40.69,73879.47,0.11,-0.03992,3e-05,6.16307]
[1780177075257,40.69,73879.47,0.11,-0.03992,3e-05,6.16274]
[1780177080280,40.69,73876.61,0.11,-0.04,3e-05,6.17289]
[1780177085331,40.68,73879.22,0.11,-0.03992,3e-05,6.16318]
[1780177091374,40.68,73880.88,0.11,-0.03987,3e-05,6.15685]
[1780177098627,40.68,73882.59,0.11,-0.03981,3e-05,6.15035]
[1780177105468,40.68,73882.59,0.11,-0.03981,3e-05,6.15003]
[1780177112520,40.68,73885.07,0.11,-0.03972,3e-05,6.13826]
[1780177118562,40.68,73886.0,0.11,-0.03969,3e-05,6.13464]
[1780177124604,40.68,73886.62,0.11,-0.03967,3e-05,6.13214]
[1780177129640,40.68,73887.44,0.11,-0.03965,3e-05,6.12897]
[1780177135680,40.68,73887.43,0.11,-0.03964,3e-05,6.12876]
[1780177140716,40.68,73887.59,0.11,-0.03964,3e-05,6.12797]
[1780177145753,40.68,73888.42,0.11,-0.03961,3e-05,6.12477]
[1780177151796,40.68,73888.96,0.11,-0.03959,3e-05,6.1226]
[1780177159047,40.68,73888.96,0.11,-0.03959,3e-05,6.12233]
[1780177164886,40.68,73894.79,0.11,-0.03942,3e-05,6.10125]
[1780177171935,40.68,73894.52,0.11,-0.03941,3e-05,6.09972]
[1780177179189,40.68,73893.35,0.11,-0.03945,3e-05,6.10392]
[1780177185026,40.68,73893.22,0.11,-0.03945,3e-05,6.10438]
[1780177191070,40.68,73892.31,0.11,-0.03948,3e-05,6.10764]
[1780177199329,40.68,73891.56,0.11,-0.0395,3e-05,6.1103]
[1780177205169,40.68,73890.36,0.11,-0.03953,3e-05,6.11459]
[1780177211211,40.68,73890.79,0.11,-0.03952,3e-05,6.11299]
[1780177216246,40.68,73890.79,0.11,-0.03952,3e-05,6.11295]
[1780177223294,40.68,73891.36,0.11,-0.0395,3e-05,6.11089]
[1780177228329,40.68,73891.56,0.11,-0.0395,3e-05,6.11021]
[1780177233365,40.68,73893.44,0.11,-0.03943,3e-05,6.10106]
[1780177238400,40.68,73894.7,0.11,-0.03939,3e-05,6.09671]
[1780177243434,40.68,73895.21,0.11,-0.03938,3e-05,6.09511]
[1780177248469,40.68,73897.27,0.11,-0.03932,3e-05,6.08796]
[1780177254512,40.68,73896.73,0.11,-0.03934,3e-05,6.09031]
[1780177259750,40.68,73896.03,0.11,-0.03937,3e-05,6.09317]
[1780177265593,40.68,73895.41,0.11,-0.03939,3e-05,6.09581]
[1780177270630,40.68,73897.94,0.11,-0.03932,3e-05,6.08709]
[1780177276672,40.68,73898.05,0.11,-0.03932,3e-05,6.08726]
[1780177281707,40.68,73896.85,0.11,-0.03936,3e-05,6.09205]
[1780177286742,40.69,73896.26,0.11,-0.03938,3e-05,6.09465]
[1780177291776,40.69,73895.09,0.11,-0.0394,3e-05,6.09686]
[1780177296812,40.69,73897.02,0.11,-0.03935,3e-05,6.09044]
[1780177301846,40.69,73897.67,0.11,-0.03933,3e-05,6.08863]
[1780177310106,40.69,73896.48,0.11,-0.03937,3e-05,6.09373]
[1780177315944,40.69,73896.83,0.11,-0.03937,3e-05,6.09309]
[1780177325015,40.69,73897.66,0.11,-0.03935,3e-05,6.09111]
[1780177330245,40.7,73901.17,0.11,-0.03926,3e-05,6.07909]
[1780177336085,40.7,73901.96,0.11,-0.03924,3e-05,6.07697]
[1780177343134,40.7,73900.42,0.11,-0.03929,3e-05,6.08332]
[1780177349178,40.7,73898.19,0.11,-0.03936,3e-05,6.09204]
[1780177354213,40.7,73900.92,0.11,-0.03927,3e-05,6.08042]
[1780177359248,40.7,73905.35,0.11,-0.03915,3e-05,6.06528]
[1780177364282,40.71,73906.9,0.11,-0.03911,3e-05,6.06052]
[1780177369317,40.71,73908.11,0.11,-0.03908,3e-05,6.05698]
[1780177374352,40.71,73908.55,0.11,-0.03907,3e-05,6.05619]
[1780177380595,40.71,73908.77,0.11,-0.03908,3e-05,6.05649]
[1780177386437,40.71,73909.28,0.11,-0.03907,3e-05,6.05541]
[1780177392478,40.72,73910.57,0.11,-0.03904,3e-05,6.05171]
[1780177397513,40.72,73920.58,0.11,-0.03875,3e-05,6.01684]
[1780177402549,40.72,73926.59,0.11,-0.03859,3e-05,5.99681]
[1780177407583,40.72,73928.85,0.11,-0.03854,3e-05,5.98995]
[1780177412624,40.73,73934.0,0.11,-0.03838,3e-05,5.97044]
[1780177417658,40.73,73938.15,0.11,-0.03828,3e-05,5.95701]
[1780177423700,40.73,73941.37,0.11,-0.0382,3e-05,5.94716]
[1780177428735,40.73,73945.22,0.11,-0.0381,3e-05,5.93488]
[1780177433776,40.74,73955.81,0.11,-0.03781,3e-05,5.89904]
[1780177438806,40.74,73969.14,0.11,-0.03745,3e-05,5.85419]
[1780177443843,40.75,73971.55,0.11,-0.0374,3e-05,5.84774]
[1780177448877,40.75,73972.37,0.11,-0.03739,3e-05,5.84691]
[1780177451899,40.75,73954.89,0.11,-0.03789,3e-05,5.90914]
[1780177453913,40.75,73940.54,0.11,-0.0383,3e-05,5.96024]
[1780177457653,40.76,73936.57,0.11,-0.03842,3e-05,5.97485]
[1780177457705,40.76,73936.57,0.11,-0.03842,3e-05,5.97485]
[1780177457707,40.76,73936.57,0.11,-0.03842,3e-05,5.97485]
[1780177457942,40.76,73936.12,0.11,-0.03843,3e-05,5.97644]
[1780177459516,40.76,73930.24,0.11,-0.0386,3e-05,5.99763]
[1780177459601,40.76,73930.24,0.11,-0.0386,3e-05,5.99763]
[1780177459616,40.76,73928.45,0.11,-0.03865,3e-05,6.00399]
[1780177461525,40.76,73928.45,0.11,-0.03865,3e-05,6.00425]
[1780177461977,40.76,73928.13,0.11,-0.03866,3e-05,6.00539]
[1780177468019,40.76,73918.42,0.11,-0.03895,3e-05,6.04064]
[1780177473055,40.76,73928.3,0.11,-0.03865,3e-05,6.00335]
[1780177478089,40.76,73928.06,0.11,-0.03866,3e-05,6.00481]
[1780177483124,40.76,73928.24,0.11,-0.03866,3e-05,6.00482]
[1780177488161,40.76,73926.41,0.11,-0.03872,3e-05,6.01193]
[1780177493195,40.76,73912.49,0.11,-0.03913,3e-05,6.06213]
[1780177498229,40.76,73899.47,0.11,-0.03951,3e-05,6.10885]
[1780177503264,40.76,73890.32,0.11,-0.03977,3e-05,6.14157]
[1780177508299,40.76,73890.33,0.11,-0.03977,3e-05,6.1412]
[1780177513337,40.76,73889.82,0.11,-0.03978,3e-05,6.14278]
[1780177518373,40.76,73893.76,0.11,-0.03967,3e-05,6.12837]
[1780177523410,40.76,73899.05,0.11,-0.03951,3e-05,6.10933]
[1780177528445,40.76,73913.71,0.11,-0.03909,3e-05,6.05698]
[1780177533480,40.76,73916.81,0.11,-0.03899,3e-05,6.044]
[1780177538515,40.77,73920.01,0.11,-0.0389,3e-05,6.03321]
[1780177543402,40.77,73920.62,0.11,-0.03889,3e-05,6.03158]
[1780177544558,40.77,73904.29,0.11,-0.03936,3e-05,6.09016]
[1780177547802,40.77,73903.49,0.11,-0.03938,3e-05,6.09306]
[1780177553620,40.77,73905.04,0.11,-0.03934,3e-05,6.08762]
[1780177558655,40.77,73914.72,0.11,-0.03906,3e-05,6.05325]
[1780177563690,40.77,73917.23,0.11,-0.03899,3e-05,6.04472]
[1780177569732,40.77,73919.5,0.11,-0.03893,3e-05,6.03725]
[1780177572899,40.77,73923.64,0.11,-0.03881,3e-05,6.02269]
[1780177572919,40.77,73923.64,0.11,-0.03881,3e-05,6.02269]
[1780177572964,40.77,73923.46,0.11,-0.03882,3e-05,6.02344]
[1780177574781,40.77,73923.46,0.11,-0.03882,3e-05,6.02355]
[1780177574866,40.77,73923.46,0.11,-0.03882,3e-05,6.02355]
[1780177574967,40.77,73923.21,0.11,-0.03883,3e-05,6.02455]
[1780177576918,40.77,73923.21,0.11,-0.03883,3e-05,6.02466]
[1780177577064,40.77,73925.69,0.11,-0.03876,3e-05,6.01596]
[1780177582823,40.77,73927.28,0.11,-0.03872,3e-05,6.01109]
[1780177587858,40.78,73927.61,0.11,-0.03872,3e-05,6.01062]
[1780177592892,40.78,73921.94,0.11,-0.03887,3e-05,6.02893]
[1780177597928,40.78,73924.57,0.11,-0.0388,3e-05,6.02001]
[1780177602964,40.78,73925.05,0.11,-0.03879,3e-05,6.01869]
[1780177607999,40.78,73918.11,0.11,-0.03899,3e-05,6.04358]
[1780177613034,40.78,73914.78,0.11,-0.03908,3e-05,6.05555]
[1780177618068,40.78,73905.5,0.11,-0.03935,3e-05,6.08878]
[1780177623104,40.78,73898.58,0.11,-0.03955,3e-05,6.1134]
[1780177628139,40.78,73893.86,0.11,-0.03969,3e-05,6.13005]
[1780177633173,40.78,73892.56,0.11,-0.03972,3e-05,6.13433]
[1780177638209,40.78,73891.53,0.11,-0.03975,3e-05,6.13763]
[1780177643245,40.78,73890.9,0.11,-0.03977,3e-05,6.13949]
[1780177648281,40.77,73890.84,0.11,-0.03977,3e-05,6.13928]
[1780177656337,40.77,73889.74,0.11,-0.03976,3e-05,6.13732]
[1780177661372,40.76,73888.7,0.11,-0.03977,3e-05,6.1387]
[1780177666407,40.76,73887.56,0.11,-0.03978,3e-05,6.14045]
[1780177671443,40.75,73888.14,0.11,-0.03975,3e-05,6.13598]
[1780177676478,40.75,73887.57,0.11,-0.03975,3e-05,6.13686]
[1780177681512,40.75,73887.62,0.11,-0.03975,3e-05,6.13629]
[1780177682504,40.75,73887.62,0.11,-0.03975,3e-05,6.13629]
[1780177682708,40.75,73887.62,0.11,-0.03975,3e-05,6.13629]
[1780177682745,40.75,73872.0,0.11,-0.04021,3e-05,6.19272]
[1780177684012,40.75,73872.0,0.11,-0.04021,3e-05,6.19272]
[1780177684112,40.75,73862.97,0.11,-0.04048,3e-05,6.22529]
[1780177684601,40.75,73862.97,0.11,-0.04048,3e-05,6.22529]
[1780177684638,40.75,73861.71,0.11,-0.04051,3e-05,6.22988]
[1780177690266,40.74,73859.68,0.11,-0.04056,3e-05,6.23605]
[1780177691085,40.74,73859.68,0.11,-0.04056,3e-05,6.23605]
[1780177691124,40.74,73860.13,0.11,-0.04055,3e-05,6.23389]
[1780177696828,40.74,73859.93,0.11,-0.04054,3e-05,6.23335]
[1780177696918,40.74,73859.93,0.11,-0.04054,3e-05,6.23335]
[1780177696992,40.74,73858.23,0.11,-0.04059,3e-05,6.2393]
[1780177699727,40.74,73857.9,0.11,-0.0406,3e-05,6.23997]
[1780177699853,40.74,73857.9,0.11,-0.0406,3e-05,6.23997]
[1780177699866,40.74,73857.92,0.11,-0.04059,3e-05,6.23963]
[1780177705684,40.73,73858.2,0.11,-0.04058,3e-05,6.23729]
[1780177711231,40.73,73858.14,0.11,-0.04057,3e-05,6.2362]
[1780177716803,40.73,73849.26,0.11,-0.0408,3e-05,6.26441]
[1780177718774,40.73,73867.62,0.11,-0.04026,3e-05,6.19809]
[1780177722467,40.73,73873.65,0.11,-0.04009,3e-05,6.17751]
[1780177723257,40.73,73873.26,0.11,-0.04011,3e-05,6.17983]
[1780177728845,40.74,73874.38,0.11,-0.0401,3e-05,6.17803]
[1780177733884,40.75,73875.24,0.11,-0.04009,3e-05,6.17765]
[1780177738914,40.75,73876.37,0.11,-0.04008,3e-05,6.17582]
[1780177744957,40.76,73876.39,0.11,-0.0401,3e-05,6.17842]
[1780177749992,40.76,73882.01,0.11,-0.03995,3e-05,6.1603]
[1780177755027,40.77,73878.83,0.11,-0.04006,3e-05,6.1742]
[1780177760063,40.77,73872.37,0.11,-0.04027,3e-05,6.19983]
[1780177766105,40.78,73870.98,0.11,-0.04033,3e-05,6.20723]
[1780177771139,40.78,73860.38,0.11,-0.04065,3e-05,6.245]
[1780177776174,40.78,73860.71,0.11,-0.04065,3e-05,6.24525]
[1780177778188,40.79,73875.06,0.11,-0.04023,3e-05,6.19373]
[1780177783223,40.79,73878.26,0.11,-0.04015,3e-05,6.18407]
[1780177788257,40.79,73880.71,0.11,-0.04009,3e-05,6.17669]
[1780177793293,40.79,73879.82,0.11,-0.0401,3e-05,6.17899]
[1780177798328,40.79,73869.5,0.11,-0.0404,3e-05,6.2154]
[1780177804055,40.79,73880.91,0.11,-0.04006,3e-05,6.17309]
[1780177809406,40.78,73871.09,0.11,-0.04034,3e-05,6.20714]
[1780177814439,40.78,73867.08,0.11,-0.04045,3e-05,6.22052]
[1780177819475,40.78,73857.67,0.11,-0.04072,3e-05,6.25345]
[1780177824513,40.77,73854.05,0.11,-0.04081,3e-05,6.26512]
[1780177829550,40.77,73854.6,0.11,-0.04078,3e-05,6.2615]
[1780177834584,40.77,73854.78,0.11,-0.04075,3e-05,6.25675]
[1780177839628,40.76,73854.31,0.11,-0.04075,3e-05,6.25693]
[1780177844663,40.76,73853.96,0.11,-0.04075,3e-05,6.25663]
[1780177850706,40.76,73853.22,0.11,-0.04076,3e-05,6.25744]
[1780177855601,40.75,73860.4,0.11,-0.04053,3e-05,6.22996]
[1780177855632,40.75,73860.4,0.11,-0.04053,3e-05,6.22996]
[1780177855741,40.75,73860.98,0.11,-0.04051,3e-05,6.22758]
[1780177859514,40.75,73864.61,0.11,-0.0404,3e-05,6.2136]
[1780177859591,40.75,73864.61,0.11,-0.0404,3e-05,6.2136]
[1780177859769,40.75,73866.0,0.11,-0.04035,3e-05,6.20831]
[1780177864804,40.75,73863.09,0.11,-0.04043,3e-05,6.21776]
[1780177869840,40.75,73857.74,0.11,-0.04058,3e-05,6.23611]
[1780177876891,40.74,73856.96,0.11,-0.04059,3e-05,6.23723]
[1780177881924,40.74,73862.24,0.11,-0.04042,3e-05,6.21679]
[1780177886960,40.74,73862.78,0.11,-0.0404,3e-05,6.21381]
[1780177891994,40.73,73864.24,0.11,-0.04033,3e-05,6.205]
[1780177894739,40.73,73864.1,0.11,-0.04033,3e-05,6.20514]
[1780177895006,40.73,73864.1,0.11,-0.04033,3e-05,6.20514]
[1780177895016,40.73,73864.1,0.11,-0.04033,3e-05,6.20496]
[1780177896024,40.73,73882.7,0.11,-0.03978,3e-05,6.13739]
[1780177896497,40.73,73882.7,0.11,-0.03978,3e-05,6.13739]
[1780177897033,40.73,73892.77,0.11,-0.03948,3e-05,6.10105]
[1780177899323,40.73,73882.7,0.11,-0.03978,3e-05,6.13729]
[1780177899344,40.73,73882.01,0.11,-0.0398,3e-05,6.13972]
[1780177900834,40.73,73882.01,0.11,-0.0398,3e-05,6.13966]
[1780177906092,40.73,73880.8,0.11,-0.03983,3e-05,6.14363]
[1780177914044,40.73,73881.04,0.11,-0.03982,3e-05,6.14264]
[1780177920191,40.73,73883.07,0.11,-0.03976,3e-05,6.13457]
[1780177925227,40.73,73882.08,0.11,-0.03978,3e-05,6.13786]
[1780177930260,40.73,73881.62,0.11,-0.0398,3e-05,6.13921]
[1780177935295,40.73,73880.65,0.11,-0.03982,3e-05,6.14238]
[1780177944304,40.73,73880.62,0.11,-0.03982,3e-05,6.14223]
[1780177949394,40.73,73879.96,0.11,-0.03983,3e-05,6.14397]
[1780177958461,40.72,73877.76,0.11,-0.03986,3e-05,6.14652]
[1780177963496,40.71,73875.93,0.11,-0.03989,3e-05,6.15049]
[1780177968749,40.71,73874.05,0.11,-0.03993,3e-05,6.15465]
[1780177976586,40.7,73873.63,0.11,-0.03991,3e-05,6.15195]
[1780177981621,40.69,73873.44,0.11,-0.03989,3e-05,6.15003]
[1780177986655,40.69,73873.35,0.11,-0.03987,3e-05,6.14778]
[1780177996724,40.68,73873.1,0.11,-0.03984,3e-05,6.1436]
[1780178001761,40.67,73871.41,0.11,-0.03987,3e-05,6.14719]
[1780178006796,40.66,73868.43,0.11,-0.03994,3e-05,6.15538]
[1780178010471,40.66,73869.05,0.11,-0.03991,3e-05,6.15204]
[1780178010475,40.66,73869.17,0.11,-0.0399,3e-05,6.15051]
[1780178010657,40.66,73869.17,0.11,-0.0399,3e-05,6.15051]
[1780178010659,40.66,73869.17,0.11,-0.0399,3e-05,6.15051]
[1780178010829,40.66,73869.17,0.11,-0.0399,3e-05,6.15051]
[1780178012261,40.66,73869.17,0.11,-0.0399,3e-05,6.15051]
[1780178012365,40.66,73869.17,0.11,-0.0399,3e-05,6.15051]
[1780178012466,40.66,73866.63,0.11,-0.03995,3e-05,6.15611]
[1780178013873,40.66,73866.63,0.11,-0.03995,3e-05,6.15611]
[1780178013877,40.66,73866.45,0.11,-0.03995,3e-05,6.1562]
[1780178015103,40.66,73866.45,0.11,-0.03995,3e-05,6.1562]
[1780178015301,40.65,73866.77,0.11,-0.03993,3e-05,6.15392]
[1780178016302,40.65,73866.77,0.11,-0.03993,3e-05,6.15392]
[1780178016487,40.65,73866.77,0.11,-0.03993,3e-05,6.15392]
[1780178016488,40.65,73866.77,0.11,-0.03993,3e-05,6.15392]
[1780178016310,40.65,73866.77,0.11,-0.03993,3e-05,6.15336]
[1780178016871,40.65,73866.77,0.11,-0.03993,3e-05,6.15336]
[1780178019222,40.65,73867.1,0.11,-0.03991,3e-05,6.1516]
[1780178019302,40.65,73867.1,0.11,-0.03991,3e-05,6.1516]
[1780178019416,40.65,73867.32,0.11,-0.0399,3e-05,6.14969]
[1780178024933,40.64,73865.79,0.11,-0.03992,3e-05,6.15244]
[1780178034782,40.64,73859.37,0.11,-0.04009,3e-05,6.17285]
[1780178040040,40.62,73860.64,0.11,-0.04,3e-05,6.16235]
[1780178045186,40.62,73871.82,0.11,-0.03966,3e-05,6.11961]
[1780178051116,40.61,73877.98,0.11,-0.03945,3e-05,6.0939]
[1780178057157,40.6,73878.82,0.11,-0.0394,3e-05,6.08803]
[1780178062192,40.6,73879.72,0.11,-0.03935,3e-05,6.08199]
[1780178068234,40.59,73880.62,0.11,-0.0393,3e-05,6.076]
[1780178073269,40.59,73880.59,0.11,-0.03927,3e-05,6.07137]
[1780178079521,40.58,73881.65,0.11,-0.03922,3e-05,6.06491]
[1780178086570,40.57,73881.87,0.11,-0.03919,3e-05,6.06108]
[1780178094423,40.57,73882.73,0.11,-0.03914,3e-05,6.05457]
[1780178099455,40.56,73888.88,0.11,-0.03894,3e-05,6.03055]
[1780178104489,40.56,73887.77,0.11,-0.03896,3e-05,6.03272]
[1780178109532,40.55,73876.93,0.11,-0.03926,3e-05,6.06977]
[1780178114567,40.55,73877.28,0.11,-0.03923,3e-05,6.06645]
[1780178123628,40.54,73877.86,0.11,-0.03919,3e-05,6.06063]
[1780178128665,40.54,73878.59,0.11,-0.03915,3e-05,6.05592]
[1780178134709,40.53,73879.33,0.11,-0.03909,3e-05,6.0483]
[1780178141758,40.52,73877.26,0.11,-0.03913,3e-05,6.05284]
[1780178146993,40.52,73878.35,0.11,-0.03908,3e-05,6.04684]
[1780178154846,40.51,73878.35,0.11,-0.03906,3e-05,6.04354]
[1780178165926,40.5,73879.82,0.11,-0.03898,3e-05,6.03385]
[1780178170961,40.5,73880.35,0.11,-0.03895,3e-05,6.02999]
[1780178176198,40.49,73880.49,0.11,-0.03893,3e-05,6.02758]
[1780178182037,40.49,73880.45,0.11,-0.03891,3e-05,6.02545]
[1780178188283,40.48,73880.43,0.11,-0.03889,3e-05,6.02325]
[1780178194129,40.48,73880.43,0.11,-0.03886,3e-05,6.01852]
[1780178201170,40.47,73881.42,0.11,-0.03881,3e-05,6.0124]
[1780178206409,40.47,73882.54,0.11,-0.03876,3e-05,6.00626]
[1780178212248,40.47,73883.13,0.11,-0.03873,3e-05,6.00242]
[1780178220407,40.46,73883.2,0.11,-0.03872,3e-05,6.00051]
[1780178226008,40.46,73883.2,0.11,-0.03869,3e-05,5.99758]
[1780178232603,40.45,73885.2,0.11,-0.03862,3e-05,5.98854]
[1780178238430,40.45,73886.95,0.11,-0.03856,3e-05,5.98064]
[1780178243466,40.44,73886.04,0.11,-0.03857,3e-05,5.98257]
[1780178249720,40.44,73883.9,0.11,-0.03862,3e-05,5.98862]
[1780178255550,40.44,73879.71,0.11,-0.03872,3e-05,5.99955]
[1780178260798,40.43,73878.14,0.11,-0.03875,3e-05,6.00382]
[1780178266840,40.43,73877.43,0.11,-0.03876,3e-05,6.00473]
[1780178276702,40.42,73875.51,0.11,-0.03879,3e-05,6.00889]
[1780178284757,40.42,73875.03,0.11,-0.03879,3e-05,6.00844]
[1780178291806,40.42,73874.16,0.11,-0.0388,3e-05,6.00969]
[1780178298061,40.41,73874.15,0.11,-0.03879,3e-05,6.00815]
[1780178303892,40.41,73874.37,0.11,-0.03877,3e-05,6.00581]
[1780178313961,40.4,73874.36,0.11,-0.03873,3e-05,6.00083]
[1780178326046,40.4,73876.9,0.11,-0.03864,3e-05,5.98879]
[1780178332089,40.39,73877.24,0.11,-0.03862,3e-05,5.98616]
[1780178338342,40.39,73879.42,0.11,-0.03854,3e-05,5.97698]
[1780178344172,40.39,73882.16,0.11,-0.03845,3e-05,5.96582]
[1780178352229,40.38,73883.38,0.11,-0.0384,3e-05,5.9597]
[1780178358483,40.38,73883.64,0.11,-0.03838,3e-05,5.95727]
[1780178364315,40.38,73886.92,0.11,-0.03828,3e-05,5.94448]
[1780178369349,40.38,73883.96,0.11,-0.03836,3e-05,5.95403]
[1780178374388,40.37,73879.1,0.11,-0.03848,3e-05,5.96783]
[1780178379422,40.37,73879.13,0.11,-0.03847,3e-05,5.96656]
[1780178384458,40.37,73879.9,0.11,-0.03843,3e-05,5.96264]
[1780178389492,40.37,73878.0,0.11,-0.03848,3e-05,5.96818]
[1780178394528,40.36,73876.47,0.11,-0.03851,3e-05,5.97212]
[1780178398780,40.36,73892.2,0.11,-0.03805,3e-05,5.91492]
[1780178402867,40.36,73900.0,0.11,-0.03782,3e-05,5.88707]
[1780178406623,40.35,73884.7,0.11,-0.03824,3e-05,5.93835]
[1780178411657,40.35,73880.72,0.11,-0.03835,3e-05,5.95156]
[1780178416691,40.35,73868.25,0.11,-0.0387,3e-05,5.995]
[1780178422737,40.34,73870.72,0.11,-0.03861,3e-05,5.98452]
[1780178427782,40.34,73872.88,0.11,-0.03854,3e-05,5.97545]
[1780178428308,40.34,73872.88,0.11,-0.03854,3e-05,5.97545]
[1780178428393,40.34,73872.88,0.11,-0.03854,3e-05,5.97545]
[1780178428991,40.34,73848.73,0.11,-0.03924,3e-05,6.06209]
[1780178430400,40.34,73848.73,0.11,-0.03924,3e-05,6.0617]
[1780178430794,40.34,73841.78,0.11,-0.03944,3e-05,6.08645]
[1780178435829,40.33,73840.8,0.11,-0.03944,3e-05,6.08545]
[1780178436054,40.33,73840.8,0.11,-0.03944,3e-05,6.08545]
[1780178436072,40.33,73838.66,0.11,-0.0395,3e-05,6.09322]
[1780178438014,40.33,73838.66,0.11,-0.0395,3e-05,6.09238]
[1780178443885,40.33,73849.7,0.11,-0.03915,3e-05,6.05004]
[1780178448918,40.32,73847.55,0.11,-0.0392,3e-05,6.05627]
[1780178451941,40.32,73833.51,0.11,-0.03961,3e-05,6.10618]
[1780178456975,40.32,73833.49,0.11,-0.03959,3e-05,6.10442]
[1780178462011,40.31,73839.24,0.11,-0.03941,3e-05,6.0818]
[1780178467045,40.31,73842.27,0.11,-0.03931,3e-05,6.06925]
[1780178472706,40.31,73846.04,0.11,-0.03919,3e-05,6.05433]
[1780178478124,40.3,73845.89,0.11,-0.03917,3e-05,6.05262]
[1780178483157,40.3,73846.11,0.11,-0.03915,3e-05,6.05021]
[1780178488192,40.3,73846.51,0.11,-0.03913,3e-05,6.04715]
[1780178493228,40.29,73847.17,0.11,-0.03908,3e-05,6.04069]
[1780178498262,40.29,73847.35,0.11,-0.03907,3e-05,6.03852]
[1780178503298,40.28,73845.2,0.11,-0.03911,3e-05,6.04426]
[1780178508336,40.28,73841.3,0.11,-0.0392,3e-05,6.05545]
[1780178513367,40.27,73830.29,0.11,-0.03951,3e-05,6.09249]
[1780178519622,40.26,73830.77,0.11,-0.03946,3e-05,6.0862]
[1780178525452,40.25,73829.59,0.11,-0.03946,3e-05,6.08647]
[1780178530487,40.24,73828.35,0.11,-0.03946,3e-05,6.0861]
[1780178535522,40.23,73830.14,0.11,-0.03937,3e-05,6.07556]
[1780178540558,40.22,73829.7,0.11,-0.03936,3e-05,6.07356]
[1780178545947,40.22,73829.13,0.11,-0.03936,3e-05,6.07413]
[1780178549994,40.22,73821.4,0.11,-0.03958,3e-05,6.10033]
[1780178556783,40.21,73819.62,0.11,-0.03959,3e-05,6.10178]
[1780178564725,40.2,73820.23,0.11,-0.03954,3e-05,6.09537]
[1780178569976,40.2,73827.46,0.11,-0.03931,3e-05,6.06662]
[1780178576031,40.19,73816.83,0.11,-0.0396,3e-05,6.10289]
[1780178581851,40.19,73817.32,0.11,-0.03957,3e-05,6.09854]
[1780178587008,40.18,73808.18,0.11,-0.03983,3e-05,6.13005]
[1780178592943,40.18,73814.53,0.11,-0.03961,3e-05,6.10376]
[1780178597979,40.17,73813.51,0.11,-0.03963,3e-05,6.10568]
[1780178603015,40.17,73816.12,0.11,-0.03953,3e-05,6.0942]
[1780178612079,40.16,73816.0,0.11,-0.0395,3e-05,6.08873]
[1780178612781,40.16,73816.0,0.11,-0.0395,3e-05,6.08873]
[1780178612858,40.16,73816.0,0.11,-0.0395,3e-05,6.08873]
[1780178612861,40.16,73816.0,0.11,-0.0395,3e-05,6.08873]
[1780178613085,40.16,73808.4,0.11,-0.03972,3e-05,6.11612]
[1780178614523,40.16,73798.72,0.11,-0.04001,3e-05,6.15119]
[1780178614574,40.16,73798.72,0.11,-0.04001,3e-05,6.15119]
[1780178615103,40.16,73795.94,0.11,-0.04009,3e-05,6.16093]
[1780178617535,40.15,73795.87,0.11,-0.04008,3e-05,6.16021]
[1780178618120,40.15,73795.17,0.11,-0.0401,3e-05,6.16231]
[1780178624166,40.15,73791.12,0.11,-0.0402,3e-05,6.1743]
[1780178629207,40.14,73783.01,0.11,-0.04043,3e-05,6.20222]
[1780178634232,40.14,73794.2,0.11,-0.04009,3e-05,6.16088]
[1780178640274,40.14,73798.77,0.11,-0.03995,3e-05,6.14444]
[1780178645309,40.14,73794.51,0.11,-0.04006,3e-05,6.15795]
[1780178650347,40.13,73794.26,0.11,-0.04005,3e-05,6.15668]
[1780178655383,40.13,73796.63,0.11,-0.03997,3e-05,6.14584]
[1780178660421,40.13,73797.68,0.11,-0.03992,3e-05,6.13993]
[1780178665455,40.12,73798.44,0.11,-0.03988,3e-05,6.13514]
[1780178672502,40.11,73800.45,0.11,-0.03978,3e-05,6.12264]
[1780178677941,40.11,73794.28,0.11,-0.03996,3e-05,6.14379]
[1780178684842,40.1,73793.37,0.11,-0.03995,3e-05,6.14354]
[1780178690212,40.1,73787.11,0.11,-0.04013,3e-05,6.16489]
[1780178696663,40.09,73786.5,0.11,-0.04013,3e-05,6.16448]
[1780178702713,40.09,73781.29,0.11,-0.04027,3e-05,6.18188]
[1780178707748,40.09,73780.93,0.11,-0.04028,3e-05,6.18318]
[1780178712782,40.09,73780.27,0.11,-0.0403,3e-05,6.18555]
[1780178718825,40.09,73766.12,0.11,-0.04073,3e-05,6.23747]
[1780178723860,40.09,73765.75,0.11,-0.04073,3e-05,6.2384]
[1780178728894,40.09,73774.54,0.11,-0.04046,3e-05,6.20546]
[1780178735203,40.09,73778.91,0.11,-0.04031,3e-05,6.18666]
[1780178741986,40.09,73781.95,0.11,-0.04022,3e-05,6.1753]
[1780178747022,40.09,73783.52,0.11,-0.04017,3e-05,6.1694]
[1780178755344,40.08,73780.65,0.11,-0.04023,3e-05,6.17662]
[1780178761118,40.07,73774.85,0.11,-0.04039,3e-05,6.19534]
[1780178766157,40.07,73774.58,0.11,-0.04038,3e-05,6.19407]
[1780178776226,40.06,73773.25,0.11,-0.04038,3e-05,6.19462]
[1780178781264,40.05,73769.02,0.11,-0.04049,3e-05,6.20812]
[1780178786298,40.05,73764.68,0.11,-0.04061,3e-05,6.22202]
[1780178791333,40.04,73764.35,0.11,-0.04058,3e-05,6.21849]
[1780178796370,40.04,73756.53,0.11,-0.04081,3e-05,6.24529]
[1780178801404,40.03,73763.12,0.11,-0.04059,3e-05,6.21848]
[1780178806438,40.03,73755.82,0.11,-0.0408,3e-05,6.24449]
[1780178811474,40.03,73754.4,0.11,-0.04084,3e-05,6.24924]
[1780178816513,40.03,73756.17,0.11,-0.04077,3e-05,6.24136]
[1780178821547,40.02,73751.82,0.11,-0.04089,3e-05,6.25509]
[1780178826583,40.02,73751.08,0.11,-0.04089,3e-05,6.25525]
[1780178832624,40.01,73751.23,0.11,-0.04086,3e-05,6.25155]
[1780178837659,40.01,73754.84,0.11,-0.04073,3e-05,6.23631]
[1780178842701,40.01,73742.39,0.11,-0.04111,3e-05,6.28213]
[1780178847734,40.0,73749.21,0.11,-0.04089,3e-05,6.25546]
[1780178852768,40.0,73755.81,0.11,-0.04065,3e-05,6.2258]
[1780178857804,39.99,73761.24,0.11,-0.04047,3e-05,6.20293]
[1780178862840,39.99,73761.92,0.11,-0.04043,3e-05,6.19832]
[1780178867875,39.98,73766.6,0.11,-0.04027,3e-05,6.17899]
[1780178872912,39.98,73776.64,0.11,-0.03995,3e-05,6.14019]
[1780178877948,39.98,73772.52,0.11,-0.04007,3e-05,6.15387]
[1780178882983,39.97,73772.62,0.11,-0.04005,3e-05,6.15172]
[1780178888274,39.97,73774.33,0.11,-0.03998,3e-05,6.14398]
[1780178894062,39.96,73770.92,0.11,-0.04007,3e-05,6.15404]
[1780178899097,39.96,73767.62,0.11,-0.04015,3e-05,6.16422]
[1780178904132,39.95,73766.51,0.11,-0.04017,3e-05,6.16635]
[1780178909167,39.95,73780.19,0.11,-0.03974,3e-05,6.11426]
[1780178914203,39.95,73775.97,0.11,-0.03984,3e-05,6.12581]
[1780178920244,39.94,73774.48,0.11,-0.03987,3e-05,6.12952]
[1780178925280,39.94,73771.73,0.11,-0.03995,3e-05,6.13819]
[1780178930317,39.94,73770.82,0.11,-0.03996,3e-05,6.14011]
[1780178935351,39.93,73769.44,0.11,-0.03999,3e-05,6.14377]
[1780178940387,39.93,73768.01,0.11,-0.04002,3e-05,6.14763]
[1780178945422,39.93,73780.77,0.11,-0.03963,3e-05,6.09928]
[1780178949519,39.93,73785.51,0.11,-0.03948,3e-05,6.08131]
[1780178955491,39.92,73786.67,0.11,-0.03944,3e-05,6.07582]
[1780178960527,39.92,73792.99,0.11,-0.03924,3e-05,6.05181]
[1780178965562,39.92,73800.38,0.11,-0.03902,3e-05,6.0242]
[1780178970597,39.92,73804.21,0.11,-0.0389,3e-05,6.00986]
[1780178975634,39.92,73803.82,0.11,-0.03889,3e-05,6.00848]
[1780178980667,39.92,73804.76,0.11,-0.03886,3e-05,6.00479]
[1780178986728,39.92,73804.23,0.11,-0.03888,3e-05,6.00652]
[1780178997033,39.92,73804.23,0.11,-0.03887,3e-05,6.00547]
[1780179002822,39.91,73803.73,0.11,-0.03887,3e-05,6.00495]
[1780179007857,39.91,73802.86,0.11,-0.03887,3e-05,6.00578]
[1780179012891,39.9,73803.12,0.11,-0.03885,3e-05,6.00253]
[1780179018934,39.9,73804.26,0.11,-0.03879,3e-05,5.99566]
[1780179023969,39.89,73803.88,0.11,-0.03879,3e-05,5.99482]
[1780179030014,39.88,73804.23,0.11,-0.03875,3e-05,5.99048]
[1780179035051,39.88,73806.44,0.11,-0.03865,3e-05,5.97788]
[1780179040086,39.88,73813.03,0.11,-0.03845,3e-05,5.95208]
[1780179045522,39.87,73815.11,0.11,-0.03837,3e-05,5.94314]
[1780179053182,39.86,73805.19,0.11,-0.03864,3e-05,5.97555]
[1780179058216,39.86,73811.53,0.11,-0.03843,3e-05,5.95055]
[1780179063251,39.86,73813.85,0.11,-0.03835,3e-05,5.94035]
[1780179068602,39.85,73816.78,0.11,-0.03826,3e-05,5.92831]
[1780179073955,39.85,73813.7,0.11,-0.03833,3e-05,5.93725]
[1780179079364,39.85,73810.19,0.11,-0.03844,3e-05,5.95162]
[1780179084399,39.86,73808.79,0.11,-0.0385,3e-05,5.95873]
[1780179090442,39.85,73807.56,0.11,-0.03852,3e-05,5.96094]
[1780179095476,39.85,73811.68,0.11,-0.03837,3e-05,5.94137]
[1780179102525,39.84,73813.6,0.11,-0.03829,3e-05,5.93162]
[1780179107561,39.84,73811.25,0.11,-0.03834,3e-05,5.93804]
[1780179112595,39.83,73811.78,0.11,-0.03831,3e-05,5.93406]
[1780179117880,39.83,73811.11,0.11,-0.03831,3e-05,5.93442]
[1780179123674,39.82,73811.86,0.11,-0.03827,3e-05,5.92924]
[1780179129716,39.82,73812.38,0.11,-0.03824,3e-05,5.92492]
[1780179134750,39.81,73812.99,0.11,-0.0382,3e-05,5.92071]
[1780179140795,39.81,73813.51,0.11,-0.03817,3e-05,5.91646]
[1780179148091,39.8,73814.01,0.11,-0.03813,3e-05,5.91153]
[1780179154896,39.79,73813.3,0.11,-0.03812,3e-05,5.90934]
[1780179159929,39.79,73814.01,0.11,-0.03808,3e-05,5.90486]
[1780179164964,39.79,73817.85,0.11,-0.03796,3e-05,5.88924]
[1780179169999,39.78,73818.76,0.11,-0.03791,3e-05,5.88424]
[1780179176044,39.78,73818.41,0.11,-0.03791,3e-05,5.88349]
[1780179183101,39.77,73818.17,0.11,-0.0379,3e-05,5.88203]
[1780179188371,39.77,73817.93,0.11,-0.03789,3e-05,5.88092]
[1780179194179,39.76,73816.94,0.11,-0.0379,3e-05,5.88253]
[1780179199213,39.76,73822.31,0.11,-0.03773,3e-05,5.86165]
[1780179204249,39.76,73822.45,0.11,-0.03772,3e-05,5.85971]
[1780179209286,39.75,73820.6,0.11,-0.03776,3e-05,5.86493]
[1780179214323,39.75,73817.72,0.11,-0.03782,3e-05,5.87139]
[1780179219358,39.75,73816.24,0.11,-0.03785,3e-05,5.87513]
[1780179224392,39.74,73817.73,0.11,-0.03779,3e-05,5.86819]
[1780179229428,39.74,73818.69,0.11,-0.03775,3e-05,5.8632]
[1780179234463,39.74,73819.56,0.11,-0.03772,3e-05,5.85855]
[1780179239497,39.73,73823.71,0.11,-0.03759,3e-05,5.84224]
[1780179244533,39.73,73823.74,0.11,-0.03757,3e-05,5.84075]
[1780179250575,39.73,73820.55,0.11,-0.03765,3e-05,5.85049]
[1780179258863,39.72,73820.79,0.11,-0.03763,3e-05,5.84731]
[1780179259794,39.72,73820.79,0.11,-0.03763,3e-05,5.84731]
[1780179259812,39.72,73820.79,0.11,-0.03763,3e-05,5.84731]
[1780179259796,39.72,73820.79,0.11,-0.03762,3e-05,5.84703]
[1780179260646,39.72,73820.79,0.11,-0.03762,3e-05,5.84674]
[1780179261684,39.72,73820.79,0.11,-0.03762,3e-05,5.84674]
[1780179261715,39.72,73820.79,0.11,-0.03762,3e-05,5.84674]
[1780179261758,39.72,73820.86,0.11,-0.03762,3e-05,5.84621]
[1780179263684,39.72,73820.86,0.11,-0.03762,3e-05,5.84621]
[1780179263776,39.72,73820.82,0.11,-0.03762,3e-05,5.84579]
[1780179269709,39.72,73820.15,0.11,-0.03762,3e-05,5.84654]
[1780179277764,39.71,73820.02,0.11,-0.03759,3e-05,5.84239]
[1780179282812,39.71,73819.66,0.11,-0.03759,3e-05,5.84239]
[1780179289077,39.71,73817.73,0.11,-0.03764,3e-05,5.84778]
[1780179294896,39.7,73816.26,0.11,-0.03767,3e-05,5.85149]
[1780179299930,39.7,73807.67,0.11,-0.03791,3e-05,5.88143]
[1780179304966,39.7,73816.48,0.11,-0.03765,3e-05,5.8491]
[1780179310001,39.7,73814.14,0.11,-0.03771,3e-05,5.85632]
[1780179315039,39.69,73823.19,0.11,-0.03744,3e-05,5.82269]
[1780179320073,39.69,73827.94,0.11,-0.03729,3e-05,5.80493]
[1780179325108,39.69,73828.51,0.11,-0.03727,3e-05,5.80218]
[1780179330143,39.69,73829.11,0.11,-0.03725,3e-05,5.79934]
[1780179335178,39.69,73830.91,0.11,-0.03718,3e-05,5.78984]
[1780179340213,39.69,73831.7,0.11,-0.03715,3e-05,5.78641]
[1780179348278,39.68,73831.18,0.11,-0.03716,3e-05,5.78718]
[1780179353310,39.68,73831.23,0.11,-0.03715,3e-05,5.78639]
[1780179358346,39.68,73831.68,0.11,-0.03713,3e-05,5.78418]
[1780179363379,39.68,73832.12,0.11,-0.03712,3e-05,5.78204]
[1780179368415,39.68,73826.32,0.11,-0.03728,3e-05,5.80209]
[1780179373450,39.68,73827.31,0.11,-0.03724,3e-05,5.7978]
[1780179378525,39.67,73817.51,0.11,-0.03752,3e-05,5.83204]
[1780179384528,39.67,73818.53,0.11,-0.03748,3e-05,5.82704]
[1780179389981,39.67,73819.09,0.11,-0.03747,3e-05,5.82582]
[1780179397621,39.68,73810.3,0.11,-0.03772,3e-05,5.85633]
[1780179402657,39.68,73811.66,0.11,-0.03768,3e-05,5.85212]
[1780179407692,39.68,73811.12,0.11,-0.0377,3e-05,5.85393]
[1780179412725,39.67,73812.26,0.11,-0.03766,3e-05,5.84851]
[1780179417760,39.67,73813.16,0.11,-0.03762,3e-05,5.84399]
[1780179425818,39.67,73813.93,0.11,-0.03758,3e-05,5.83923]
[1780179430854,39.66,73809.65,0.11,-0.0377,3e-05,5.85336]
[1780179438914,39.66,73807.58,0.11,-0.03774,3e-05,5.8586]
[1780179443946,39.66,73809.2,0.11,-0.03768,3e-05,5.85143]
[1780179448981,39.65,73816.14,0.11,-0.03747,3e-05,5.82522]
[1780179454017,39.65,73814.2,0.11,-0.0375,3e-05,5.82854]
[1780179459051,39.65,73812.56,0.11,-0.03754,3e-05,5.8331]
[1780179464087,39.65,73811.06,0.11,-0.03757,3e-05,5.83717]
[1780179469123,39.64,73817.79,0.11,-0.03737,3e-05,5.81179]
[1780179474160,39.64,73819.67,0.11,-0.03731,3e-05,5.80401]
[1780179479196,39.64,73818.91,0.11,-0.03732,3e-05,5.80569]
[1780179481697,39.64,73819.85,0.11,-0.03729,3e-05,5.80189]
[1780179481729,39.64,73819.85,0.11,-0.03729,3e-05,5.80189]
[1780179481738,39.64,73820.72,0.11,-0.03726,3e-05,5.79856]
[1780179483293,39.64,73820.72,0.11,-0.03726,3e-05,5.79856]
[1780179483328,39.64,73829.33,0.11,-0.03701,3e-05,5.76756]
[1780179485769,39.64,73829.33,0.11,-0.03701,3e-05,5.76739]
[1780179485836,39.64,73829.33,0.11,-0.03701,3e-05,5.76739]
[1780179485867,39.64,73828.51,0.11,-0.03703,3e-05,5.76998]
[1780179491279,39.63,73829.39,0.11,-0.037,3e-05,5.76602]
[1780179498329,39.63,73826.26,0.11,-0.03708,3e-05,5.77625]
[1780179503362,39.63,73826.3,0.11,-0.03708,3e-05,5.77555]
[1780179509404,39.63,73827.14,0.11,-0.03705,3e-05,5.77181]
[1780179514439,39.63,73829.34,0.11,-0.03697,3e-05,5.76089]
[1780179520693,39.63,73830.26,0.11,-0.03693,3e-05,5.75674]
[1780179530763,39.62,73830.89,0.11,-0.0369,3e-05,5.75322]
[1780179536620,39.62,73830.54,0.11,-0.03691,3e-05,5.75366]
[1780179542661,39.62,73831.13,0.11,-0.03688,3e-05,5.75074]
[1780179548704,39.62,73831.5,0.11,-0.03687,3e-05,5.74861]
[1780179553738,39.62,73827.47,0.11,-0.03698,3e-05,5.76228]
[1780179554608,39.62,73827.47,0.11,-0.03698,3e-05,5.76228]
[1780179554720,39.62,73827.47,0.11,-0.03698,3e-05,5.76228]
[1780179554745,39.62,73826.65,0.11,-0.037,3e-05,5.76505]
[1780179556492,39.61,73827.47,0.11,-0.03697,3e-05,5.76196]
[1780179556761,39.61,73833.08,0.11,-0.03681,3e-05,5.74184]
[1780179559061,39.61,73834.44,0.11,-0.03677,3e-05,5.73689]
[1780179559210,39.61,73840.94,0.11,-0.03659,3e-05,5.71373]
[1780179564816,39.61,73839.85,0.11,-0.03662,3e-05,5.71716]
[1780179569853,39.61,73841.19,0.11,-0.03658,3e-05,5.71206]
[1780179574888,39.61,73844.98,0.11,-0.03645,3e-05,5.69598]
[1780179579924,39.61,73847.23,0.11,-0.03638,3e-05,5.6876]
[1780179586973,39.61,73848.46,0.11,-0.03635,3e-05,5.68276]
[1780179591593,39.61,73847.34,0.11,-0.03638,3e-05,5.68643]
[1780179592480,39.61,73847.34,0.11,-0.03638,3e-05,5.68635]
[1780179593036,39.61,73820.73,0.11,-0.03713,3e-05,5.78083]
[1780179595049,39.61,73804.69,0.11,-0.0376,3e-05,5.83913]
[1780179598359,39.61,73800.93,0.11,-0.03772,3e-05,5.85434]
[1780179599081,39.61,73799.7,0.11,-0.03776,3e-05,5.85931]
[1780179600922,39.62,73799.3,0.11,-0.03778,3e-05,5.86129]
[1780179601097,39.62,73799.41,0.11,-0.03778,3e-05,5.86143]
[1780179602193,39.62,73799.41,0.11,-0.03778,3e-05,5.86143]
[1780179603433,39.62,73801.11,0.11,-0.03774,3e-05,5.85637]
[1780179604198,39.62,73801.11,0.11,-0.03774,3e-05,5.85637]
[1780179604117,39.62,73801.11,0.11,-0.03774,3e-05,5.8569]
[1780179605124,39.62,73810.47,0.11,-0.03748,3e-05,5.82374]
[1780179610158,39.63,73813.38,0.11,-0.03742,3e-05,5.81641]
[1780179616202,39.64,73812.1,0.11,-0.03748,3e-05,5.82481]
[1780179621259,39.64,73810.77,0.11,-0.03755,3e-05,5.83278]
[1780179626271,39.65,73809.85,0.11,-0.0376,3e-05,5.83927]
[1780179631468,39.66,73809.44,0.11,-0.03762,3e-05,5.84148]
[1780179639362,39.66,73807.8,0.11,-0.03769,3e-05,5.85033]
[1780179644402,39.67,73807.15,0.11,-0.03771,3e-05,5.85294]
[1780179649436,39.66,73802.32,0.11,-0.03785,3e-05,5.8695]
[1780179654471,39.66,73801.83,0.11,-0.03785,3e-05,5.87033]
[1780179659506,39.66,73797.32,0.11,-0.03799,3e-05,5.88698]
[1780179664704,39.66,73783.44,0.11,-0.0384,3e-05,5.93814]
[1780179671156,39.67,73771.5,0.11,-0.03878,3e-05,5.98432]
[1780179676627,39.68,73780.89,0.11,-0.03852,3e-05,5.95298]
[1780179681839,39.68,73778.86,0.11,-0.0386,3e-05,5.96312]
[1780179687704,39.69,73775.13,0.11,-0.03873,3e-05,5.97887]
[1780179692739,39.69,73768.88,0.11,-0.03892,3e-05,6.00165]
[1780179697775,39.7,73777.19,0.11,-0.03869,3e-05,5.97323]
[1780179702808,39.7,73780.36,0.11,-0.03861,3e-05,5.96363]
[1780179707844,39.7,73784.67,0.11,-0.0385,3e-05,5.94992]
[1780179712879,39.71,73784.9,0.11,-0.03851,3e-05,5.95101]
[1780179717916,39.71,73788.86,0.11,-0.03841,3e-05,5.93848]
[1780179722951,39.72,73796.11,0.11,-0.03821,3e-05,5.91387]
[1780179727984,39.72,73792.27,0.11,-0.03833,3e-05,5.92964]
[1780179734028,39.72,73791.94,0.11,-0.03835,3e-05,5.93114]
[1780179739065,39.72,73793.17,0.11,-0.03831,3e-05,5.92695]
[1780179744098,39.72,73793.76,0.11,-0.0383,3e-05,5.9251]
[1780179749133,39.72,73793.05,0.11,-0.03832,3e-05,5.92835]
[1780179754168,39.73,73789.14,0.11,-0.03844,3e-05,5.94216]
[1780179759203,39.73,73783.8,0.11,-0.03861,3e-05,5.96348]
[1780179764239,39.74,73780.96,0.11,-0.03871,3e-05,5.97555]
[1780179769278,39.74,73780.84,0.11,-0.03873,3e-05,5.97769]
[1780179774314,39.74,73782.48,0.11,-0.03869,3e-05,5.97336]
[1780179779350,39.75,73783.51,0.11,-0.03867,3e-05,5.97124]
[1780179784386,39.75,73784.37,0.11,-0.03866,3e-05,5.9697]
[1780179789421,39.75,73784.1,0.11,-0.03868,3e-05,5.97222]
[1780179795463,39.76,73784.96,0.11,-0.03867,3e-05,5.97088]
[1780179800498,39.76,73786.8,0.11,-0.03863,3e-05,5.96566]
[1780179805533,39.76,73787.5,0.11,-0.03862,3e-05,5.96456]
[1780179812807,39.77,73787.57,0.11,-0.03862,3e-05,5.96381]
[1780179818624,39.77,73788.41,0.11,-0.0386,3e-05,5.96132]
[1780179823658,39.77,73789.28,0.11,-0.03856,3e-05,5.95666]
[1780179828888,39.76,73790.36,0.11,-0.03851,3e-05,5.95103]
[1780179841907,39.76,73790.59,0.11,-0.03849,3e-05,5.94852]
[1780179848835,39.75,73791.22,0.11,-0.03844,3e-05,5.94128]
[1780179853871,39.74,73791.58,0.11,-0.03841,3e-05,5.93835]
[1780179858907,39.74,73792.67,0.11,-0.03837,3e-05,5.93248]
[1780179863942,39.74,73793.01,0.11,-0.03834,3e-05,5.92969]
[1780179868977,39.73,73800.38,0.11,-0.03812,3e-05,5.90162]
[1780179874015,39.73,73799.13,0.11,-0.03813,3e-05,5.90241]
[1780179874762,39.73,73799.13,0.11,-0.03813,3e-05,5.90241]
[1780179874853,39.73,73799.13,0.11,-0.03813,3e-05,5.90241]
[1780179875021,39.73,73799.61,0.11,-0.03811,3e-05,5.90043]
[1780179876459,39.73,73799.61,0.11,-0.03811,3e-05,5.90043]
[1780179876526,39.73,73806.2,0.11,-0.03792,3e-05,5.87642]
[1780179876536,39.73,73806.2,0.11,-0.03792,3e-05,5.87642]
[1780179879289,39.73,73806.02,0.11,-0.03792,3e-05,5.87719]
[1780179879380,39.73,73801.66,0.11,-0.03805,3e-05,5.89297]
[1780179885089,39.73,73801.94,0.11,-0.03805,3e-05,5.89218]
[1780179890125,39.73,73800.56,0.11,-0.03809,3e-05,5.89737]
[1780179895160,39.73,73802.42,0.11,-0.03804,3e-05,5.89093]
[1780179900196,39.73,73807.6,0.11,-0.03789,3e-05,5.87244]
[1780179901408,39.73,73807.6,0.11,-0.03789,3e-05,5.87244]
[1780179903475,39.73,73818.37,0.11,-0.03758,3e-05,5.83407]
[1780179903540,39.73,73813.7,0.11,-0.03771,3e-05,5.85104]
[1780179903588,39.73,73813.7,0.11,-0.03771,3e-05,5.85104]
[1780179904223,39.73,73813.7,0.11,-0.03771,3e-05,5.85121]
[1780179907711,39.74,73808.71,0.11,-0.03786,3e-05,5.86963]
[1780179907795,39.74,73808.71,0.11,-0.03786,3e-05,5.86963]
[1780179908250,39.74,73808.3,0.11,-0.03788,3e-05,5.87125]
[1780179913518,39.74,73804.99,0.11,-0.03798,3e-05,5.88391]
[1780179919328,39.74,73802.75,0.11,-0.03805,3e-05,5.8928]
[1780179924364,39.74,73802.15,0.11,-0.03807,3e-05,5.89564]
[1780179929398,39.74,73801.2,0.11,-0.03811,3e-05,5.89976]
[1780179935440,39.74,73800.05,0.11,-0.03813,3e-05,5.90228]
[1780179942497,39.74,73800.05,0.11,-0.03813,3e-05,5.90242]
[1780179948533,39.75,73798.83,0.11,-0.03817,3e-05,5.90764]
[1780179953567,39.74,73797.86,0.11,-0.03819,3e-05,5.90972]
[1780179958603,39.74,73797.49,0.11,-0.03819,3e-05,5.90964]
[1780179964434,39.74,73797.29,0.11,-0.03819,3e-05,5.90924]
[1780179969926,39.73,73792.53,0.11,-0.03831,3e-05,5.92482]
[1780179974997,39.73,73788.14,0.11,-0.03843,3e-05,5.93916]
[1780179981764,39.73,73787.61,0.11,-0.03844,3e-05,5.9401]
[1780179986800,39.72,73785.57,0.11,-0.03849,3e-05,5.94586]
[1780179992642,39.72,73785.34,0.11,-0.03846,3e-05,5.94255]
[1780179997879,39.72,73786.1,0.11,-0.03843,3e-05,5.93778]
[1780180002912,39.71,73781.3,0.11,-0.03855,3e-05,5.95345]
[1780180008954,39.71,73783.28,0.11,-0.03848,3e-05,5.94408]
[1780180014217,39.7,73781.91,0.11,-0.0385,3e-05,5.947]
[1780180022717,39.7,73781.91,0.11,-0.0385,3e-05,5.947]
[1780180029103,39.69,73780.8,0.11,-0.0385,3e-05,5.94599]
[1780180034357,39.69,73786.2,0.11,-0.03832,3e-05,5.92469]
[1780180040182,39.68,73789.45,0.11,-0.03821,3e-05,5.91107]
[1780180047231,39.68,73790.3,0.11,-0.03817,3e-05,5.90598]
[1780180052266,39.68,73790.09,0.11,-0.03815,3e-05,5.90287]
[1780180057301,39.67,73789.3,0.11,-0.03817,3e-05,5.90475]
[1780180064569,39.67,73790.32,0.11,-0.03812,3e-05,5.89906]
[1780180070392,39.67,73791.42,0.11,-0.03808,3e-05,5.89339]
[1780180076433,39.66,73791.95,0.11,-0.03805,3e-05,5.89021]
[1780180082476,39.66,73795.61,0.11,-0.03794,3e-05,5.87702]
[1780180088236,39.66,73795.55,0.11,-0.03795,3e-05,5.87754]
[1780180093253,39.66,73795.66,0.11,-0.03794,3e-05,5.8762]
[1780180102613,39.66,73795.65,0.11,-0.03794,3e-05,5.87687]
[1780180107652,39.66,73795.87,0.11,-0.03793,3e-05,5.87553]
[1780180112687,39.66,73793.9,0.11,-0.03796,3e-05,5.87883]
[1780180118728,39.66,73794.2,0.11,-0.03794,3e-05,5.87617]
[1780180125776,39.65,73795.86,0.11,-0.03788,3e-05,5.8685]
[1780180132826,39.65,73795.79,0.11,-0.03787,3e-05,5.86717]
[1780180137860,39.65,73794.56,0.11,-0.0379,3e-05,5.87052]
[1780180142895,39.64,73792.52,0.11,-0.03795,3e-05,5.87677]
[1780180148937,39.64,73792.74,0.11,-0.03793,3e-05,5.87457]
[1780180155207,39.64,73792.61,0.11,-0.03793,3e-05,5.87405]
[1780180163529,39.64,73792.8,0.11,-0.03792,3e-05,5.87262]
[1780180169082,39.63,73795.59,0.11,-0.03782,3e-05,5.8605]
[1780180175348,39.63,73796.36,0.11,-0.03777,3e-05,5.85382]
[1780180181166,39.63,73796.55,0.11,-0.03776,3e-05,5.85215]
[1780180193786,39.63,73796.24,0.11,-0.03776,3e-05,5.85229]
[1780180198343,39.62,73795.96,0.11,-0.03775,3e-05,5.8513]
[1780180201309,39.62,73816.75,0.11,-0.03714,3e-05,5.77572]
[1780180206346,39.62,73814.94,0.11,-0.03719,3e-05,5.78169]
[1780180208924,39.62,73813.12,0.11,-0.03724,3e-05,5.78794]
[1780180215627,39.62,73804.47,0.11,-0.03749,3e-05,5.81957]
[1780180221449,39.62,73803.76,0.11,-0.03752,3e-05,5.82329]
[1780180226485,39.62,73803.65,0.11,-0.03753,3e-05,5.82466]
[1780180230891,39.62,73803.65,0.11,-0.03753,3e-05,5.82466]
[1780180230963,39.62,73803.31,0.11,-0.03754,3e-05,5.82581]
[1780180231519,39.62,73802.37,0.11,-0.03755,3e-05,5.82651]
[1780180235565,39.62,73802.08,0.11,-0.03756,3e-05,5.82771]
[1780180235686,39.62,73802.08,0.11,-0.03756,3e-05,5.82771]
[1780180235759,39.62,73802.05,0.11,-0.03757,3e-05,5.82801]
[1780180241591,39.63,73802.01,0.11,-0.03758,3e-05,5.82932]
[1780180246625,39.63,73805.8,0.11,-0.03747,3e-05,5.81553]
[1780180251659,39.62,73804.82,0.11,-0.03749,3e-05,5.81803]
[1780180256696,39.62,73802.71,0.11,-0.03754,3e-05,5.82461]
[1780180258485,39.62,73796.62,0.11,-0.03771,3e-05,5.8463]
[1780180263747,39.62,73796.75,0.11,-0.03772,3e-05,5.84681]
[1780180268781,39.63,73799.84,0.11,-0.03763,3e-05,5.8365]
[1780180273817,39.63,73801.82,0.11,-0.03758,3e-05,5.83021]
[1780180278855,39.63,73798.33,0.11,-0.03769,3e-05,5.84375]
[1780180283890,39.63,73800.12,0.11,-0.03765,3e-05,5.83843]
[1780180288931,39.63,73808.84,0.11,-0.0374,3e-05,5.80789]
[1780180293966,39.63,73805.73,0.11,-0.03748,3e-05,5.81665]
[1780180299003,39.63,73807.06,0.11,-0.03744,3e-05,5.81228]
[1780180305048,39.63,73807.47,0.11,-0.03742,3e-05,5.80976]
[1780180310079,39.63,73808.58,0.11,-0.03738,3e-05,5.80492]
[1780180316329,39.63,73808.99,0.11,-0.03737,3e-05,5.80243]
[1780180322167,39.63,73810.22,0.11,-0.03732,3e-05,5.79702]
[1780180327199,39.62,73810.52,0.11,-0.03731,3e-05,5.79515]
[1780180333527,39.62,73810.21,0.11,-0.03731,3e-05,5.79578]
[1780180333668,39.62,73810.21,0.11,-0.03731,3e-05,5.79578]
[1780180333745,39.62,73810.32,0.11,-0.0373,3e-05,5.79475]
[1780180335405,39.62,73810.32,0.11,-0.0373,3e-05,5.79475]
[1780180335477,39.62,73810.32,0.11,-0.0373,3e-05,5.79475]
[1780180335479,39.62,73809.85,0.11,-0.03731,3e-05,5.79611]
[1780180337538,39.62,73809.32,0.11,-0.03733,3e-05,5.79786]
[1780180337785,39.62,73809.32,0.11,-0.03733,3e-05,5.79786]
[1780180337884,39.62,73809.32,0.11,-0.03733,3e-05,5.79812]
[1780180341719,39.62,73809.32,0.11,-0.03734,3e-05,5.79865]
[1780180347339,39.63,73808.84,0.11,-0.03736,3e-05,5.80223]
[1780180352374,39.63,73809.66,0.11,-0.03734,3e-05,5.79818]
[1780180357409,39.63,73809.83,0.11,-0.03734,3e-05,5.79889]
[1780180362444,39.64,73810.88,0.11,-0.03732,3e-05,5.79671]
[1780180369493,39.64,73809.44,0.11,-0.03738,3e-05,5.80365]
[1780180374529,39.64,73808.99,0.11,-0.0374,3e-05,5.80647]
[1780180379563,39.64,73809.62,0.11,-0.03739,3e-05,5.80541]
[1780180385604,39.65,73812.16,0.11,-0.03733,3e-05,5.79732]
[1780180390642,39.64,73812.28,0.11,-0.03732,3e-05,5.796]
[1780180396889,39.64,73816.11,0.11,-0.0372,3e-05,5.78138]
[1780180402725,39.64,73806.02,0.11,-0.03748,3e-05,5.81655]
[1780180407760,39.64,73811.98,0.11,-0.03732,3e-05,5.7964]
[1780180412795,39.65,73812.2,0.11,-0.03731,3e-05,5.79439]
[1780180417830,39.65,73812.53,0.11,-0.03731,3e-05,5.79441]
[1780180422866,39.65,73812.14,0.11,-0.03732,3e-05,5.79614]
[1780180431927,39.65,73812.86,0.11,-0.03729,3e-05,5.79184]
[1780180436963,39.64,73812.72,0.11,-0.03728,3e-05,5.79137]
[1780180441997,39.64,73817.8,0.11,-0.03713,3e-05,5.77244]
[1780180447033,39.64,73814.5,0.11,-0.03722,3e-05,5.7835]
[1780180451315,39.64,73813.69,0.11,-0.03725,3e-05,5.7864]
[1780180451390,39.64,73813.69,0.11,-0.03725,3e-05,5.7864]
[1780180452068,39.64,73813.69,0.11,-0.03724,3e-05,5.78567]
[1780180455907,39.64,73806.33,0.11,-0.03745,3e-05,5.81162]
[1780180455985,39.64,73806.33,0.11,-0.03745,3e-05,5.81162]
[1780180456099,39.64,73806.12,0.11,-0.03746,3e-05,5.81263]
[1780180461135,39.64,73802.03,0.11,-0.03759,3e-05,5.8286]
[1780180467380,39.64,73804.14,0.11,-0.03754,3e-05,5.82246]
[1780180468510,39.64,73804.14,0.11,-0.03754,3e-05,5.82246]
[1780180477451,39.65,73802.25,0.11,-0.0376,3e-05,5.82942]
[1780180483289,39.65,73802.0,0.11,-0.03761,3e-05,5.83144]
[1780180488324,39.66,73801.84,0.11,-0.03763,3e-05,5.83333]
[1780180494475,39.66,73800.87,0.11,-0.03766,3e-05,5.83785]
[1780180502422,39.65,73800.49,0.11,-0.03766,3e-05,5.83751]
[1780180507668,39.65,73799.42,0.11,-0.03768,3e-05,5.84036]
[1780180517738,39.65,73799.3,0.11,-0.03767,3e-05,5.83914]
[1780180523570,39.65,73799.13,0.11,-0.03767,3e-05,5.83895]
[1780180528605,39.64,73794.49,0.11,-0.0378,3e-05,5.85467]
[1780180533639,39.64,73794.57,0.11,-0.03778,3e-05,5.85104]
[1780180538674,39.64,73797.35,0.11,-0.03769,3e-05,5.84021]
[1780180543709,39.64,73797.0,0.11,-0.03769,3e-05,5.84071]
[1780180548745,39.64,73796.78,0.11,-0.03769,3e-05,5.84075]
[1780180553780,39.64,73798.78,0.11,-0.03763,3e-05,5.83281]
[1780180559821,39.63,73800.58,0.11,-0.03757,3e-05,5.8255]
[1780180564856,39.63,73801.74,0.11,-0.03753,3e-05,5.82066]
[1780180572913,39.63,73802.98,0.11,-0.03749,3e-05,5.81513]
[1780180578159,39.63,73806.53,0.11,-0.03738,3e-05,5.80174]
[1780180583989,39.63,73807.6,0.11,-0.03734,3e-05,5.79715]
[1780180590034,39.63,73807.94,0.11,-0.03733,3e-05,5.7952]
[1780180595070,39.62,73808.8,0.11,-0.03728,3e-05,5.78908]
[1780180600104,39.62,73809.67,0.11,-0.03725,3e-05,5.78539]
[1780180605140,39.62,73810.25,0.11,-0.03723,3e-05,5.78274]
[1780180610176,39.62,73816.69,0.11,-0.03704,3e-05,5.75925]
[1780180617225,39.62,73814.97,0.11,-0.03709,3e-05,5.76486]
[1780180622261,39.62,73810.74,0.11,-0.03721,3e-05,5.77956]
[1780180628512,39.62,73810.57,0.11,-0.03721,3e-05,5.77962]
[1780180634344,39.62,73804.77,0.11,-0.03737,3e-05,5.79982]
[1780180639379,39.61,73803.27,0.11,-0.03741,3e-05,5.80453]
[1780180644421,39.61,73801.72,0.11,-0.03745,3e-05,5.80944]
[1780180649452,39.61,73800.99,0.11,-0.03746,3e-05,5.81141]
[1780180654486,39.61,73801.97,0.11,-0.03742,3e-05,5.80484]
[1780180659521,39.61,73800.03,0.11,-0.03747,3e-05,5.81126]
[1780180664558,39.61,73800.27,0.11,-0.03746,3e-05,5.80985]
[1780180669593,39.61,73796.15,0.11,-0.03757,3e-05,5.82413]
[1780180674628,39.6,73792.68,0.11,-0.03767,3e-05,5.83591]
[1780180679663,39.6,73784.42,0.11,-0.03791,3e-05,5.86569]
[1780180685706,39.61,73781.61,0.11,-0.038,3e-05,5.87704]
[1780180690740,39.61,73780.36,0.11,-0.03804,3e-05,5.88244]
[1780180694161,39.61,73763.13,0.11,-0.03856,3e-05,5.94574]
[1780180699803,39.61,73756.72,0.11,-0.03875,3e-05,5.96926]
[1780180704837,39.61,73758.46,0.11,-0.0387,3e-05,5.9629]
[1780180709872,39.61,73759.83,0.11,-0.03866,3e-05,5.95791]
[1780180715915,39.61,73766.95,0.11,-0.03843,3e-05,5.9296]
[1780180720950,39.61,73770.22,0.11,-0.03834,3e-05,5.91791]
[1780180725987,39.61,73766.01,0.11,-0.03846,3e-05,5.93334]
[1780180731022,39.61,73764.51,0.11,-0.03851,3e-05,5.93877]
[1780180736057,39.61,73759.4,0.11,-0.03866,3e-05,5.95735]
[1780180741093,39.61,73755.46,0.11,-0.03877,3e-05,5.97143]
[1780180746128,39.61,73757.65,0.11,-0.03871,3e-05,5.96323]
[1780180751163,39.61,73753.19,0.11,-0.03884,3e-05,5.97943]
[1780180756197,39.61,73749.47,0.11,-0.03895,3e-05,5.99294]
[1780180761235,39.61,73747.84,0.11,-0.039,3e-05,5.99882]
[1780180766269,39.61,73746.48,0.11,-0.03904,3e-05,6.00372]
[1780180771305,39.61,73746.58,0.11,-0.03902,3e-05,6.00079]
[1780180776340,39.61,73741.93,0.11,-0.03916,3e-05,6.01777]
[1780180781376,39.61,73738.76,0.11,-0.03925,3e-05,6.02916]
[1780180786412,39.61,73735.54,0.11,-0.03934,3e-05,6.04071]
[1780180793462,39.61,73735.54,0.11,-0.03934,3e-05,6.04017]
[1780180799712,39.61,73742.73,0.11,-0.03912,3e-05,6.01324]
[1780180805353,39.6,73730.8,0.11,-0.03948,3e-05,6.05697]
[1780180806773,39.6,73709.31,0.11,-0.04013,3e-05,6.1364]
[1780180809713,39.6,73710.76,0.11,-0.04008,3e-05,6.13048]
[1780180815621,39.6,73710.01,0.11,-0.04009,3e-05,6.13154]
[1780180820655,39.6,73715.12,0.11,-0.03992,3e-05,6.11137]
[1780180825691,39.59,73724.29,0.11,-0.03964,3e-05,6.0764]
[1780180830726,39.59,73721.24,0.11,-0.03972,3e-05,6.08706]
[1780180835762,39.59,73717.69,0.11,-0.03981,3e-05,6.09697]
[1780180840797,39.59,73717.84,0.11,-0.0398,3e-05,6.09563]
[1780180850070,39.59,73720.64,0.11,-0.03971,3e-05,6.08403]
[1780180855906,39.59,73724.85,0.11,-0.03957,3e-05,6.06773]
[1780180860724,39.58,73725.9,0.11,-0.03954,3e-05,6.06341]
[1780180860791,39.58,73725.9,0.11,-0.03954,3e-05,6.06341]
[1780180860943,39.58,73725.9,0.11,-0.03954,3e-05,6.06341]
[1780180862519,39.58,73725.9,0.11,-0.03954,3e-05,6.06341]
[1780180862674,39.58,73727.4,0.11,-0.03949,3e-05,6.05778]
[1780180863342,39.58,73727.4,0.11,-0.03949,3e-05,6.05778]
[1780180863432,39.58,73727.33,0.11,-0.03949,3e-05,6.05791]
[1780180866406,39.58,73724.51,0.11,-0.03958,3e-05,6.06829]
[1780180866476,39.58,73721.46,0.11,-0.03967,3e-05,6.07945]
[1780180872019,39.58,73721.64,0.11,-0.03966,3e-05,6.07827]
[1780180877054,39.58,73717.56,0.11,-0.03978,3e-05,6.09299]
[1780180882089,39.58,73715.79,0.11,-0.03983,3e-05,6.09899]
[1780180887124,39.58,73717.33,0.11,-0.03978,3e-05,6.09267]
[1780180892160,39.58,73718.88,0.11,-0.03971,3e-05,6.08388]
[1780180897193,39.58,73718.88,0.11,-0.03971,3e-05,6.08339]
[1780180902230,39.58,73726.6,0.11,-0.03947,3e-05,6.05445]
[1780180907267,39.58,73725.16,0.11,-0.03951,3e-05,6.05954]
[1780180912302,39.58,73726.92,0.11,-0.03946,3e-05,6.05279]
[1780180917340,39.58,73734.48,0.11,-0.03923,3e-05,6.02479]
[1780180920786,39.58,73734.5,0.11,-0.03923,3e-05,6.02472]
[1780180923383,39.58,73737.98,0.11,-0.03912,3e-05,6.01192]
[1780180923491,39.58,73741.16,0.11,-0.03903,3e-05,6.00025]
[1780180929423,39.58,73737.35,0.11,-0.03914,3e-05,6.0145]
[1780180934458,39.58,73736.44,0.11,-0.03917,3e-05,6.01793]
[1780180939495,39.58,73735.48,0.11,-0.0392,3e-05,6.02154]
[1780180948559,39.58,73732.64,0.11,-0.03928,3e-05,6.0319]
[1780180959636,39.58,73737.85,0.11,-0.03911,3e-05,6.01]
[1780180966686,39.58,73738.9,0.11,-0.03908,3e-05,6.00601]
[1780180971719,39.57,73740.87,0.11,-0.03902,3e-05,5.99867]
[1780180979776,39.57,73740.58,0.11,-0.03903,3e-05,5.9996]
[1780180984810,39.57,73740.58,0.11,-0.03903,3e-05,5.99952]
[1780180989846,39.57,73740.45,0.11,-0.03903,3e-05,5.9999]
[1780180994881,39.57,73740.84,0.11,-0.03902,3e-05,5.99837]
[1780180999916,39.57,73740.58,0.11,-0.03902,3e-05,5.9992]
[1780181004951,39.57,73740.8,0.11,-0.03902,3e-05,5.99828]
[1780181009986,39.57,73740.88,0.11,-0.03901,3e-05,5.99788]
[1780181016028,39.57,73741.27,0.11,-0.03898,3e-05,5.99384]
[1780181021284,39.57,73741.62,0.11,-0.03897,3e-05,5.99242]
[1780181031354,39.57,73741.72,0.11,-0.03897,3e-05,5.99182]
[1780181040202,39.57,73741.08,0.11,-0.03899,3e-05,5.99392]
[1780181045239,39.57,73733.07,0.11,-0.03922,3e-05,6.02318]
[1780181050266,39.57,73724.92,0.11,-0.03947,3e-05,6.05277]
[1780181055301,39.57,73717.86,0.11,-0.03968,3e-05,6.07819]
[1780181060337,39.57,73717.93,0.11,-0.03967,3e-05,6.07711]
[1780181066379,39.56,73718.55,0.11,-0.03964,3e-05,6.07386]
[1780181071659,39.56,73722.02,0.11,-0.03951,3e-05,6.0578]
[1780181074753,39.56,73722.02,0.11,-0.03951,3e-05,6.05768]
[1780181074760,39.56,73720.97,0.11,-0.03954,3e-05,6.06132]
[1780181074828,39.56,73720.97,0.11,-0.03954,3e-05,6.06132]
[1780181075447,39.56,73720.97,0.11,-0.03954,3e-05,6.06118]
[1780181076527,39.56,73720.97,0.11,-0.03954,3e-05,6.06118]
[1780181076690,39.56,73720.97,0.11,-0.03954,3e-05,6.06118]
[1780181076732,39.56,73715.95,0.11,-0.03969,3e-05,6.07966]
[1780181079571,39.56,73715.65,0.11,-0.0397,3e-05,6.08045]
[1780181079578,39.56,73715.39,0.11,-0.03971,3e-05,6.08125]
[1780181085517,39.56,73714.65,0.11,-0.03972,3e-05,6.08302]
[1780181091534,39.56,73714.65,0.11,-0.03972,3e-05,6.08302]
[1780181094472,39.56,73712.44,0.11,-0.03978,3e-05,6.08992]
[1780181099617,39.55,73711.73,0.11,-0.03979,3e-05,6.09152]
[1780181104653,39.55,73712.07,0.11,-0.03977,3e-05,6.08939]
[1780181111701,39.55,73712.39,0.11,-0.03975,3e-05,6.08702]
[1780181118752,39.55,73712.7,0.11,-0.03974,3e-05,6.08467]
[1780181123788,39.54,73713.28,0.11,-0.03971,3e-05,6.08166]
[1780181132082,39.54,73712.4,0.11,-0.03971,3e-05,6.0811]
[1780181140909,39.54,73710.38,0.11,-0.03976,3e-05,6.08716]
[1780181147961,39.54,73708.45,0.11,-0.03981,3e-05,6.09322]
[1780181152996,39.53,73710.76,0.11,-0.03974,3e-05,6.08384]
[1780181154579,39.53,73710.76,0.11,-0.03974,3e-05,6.08384]
[1780181154679,39.53,73712.09,0.11,-0.03969,3e-05,6.07858]
[1780181158207,39.53,73712.09,0.11,-0.03969,3e-05,6.07843]
[1780181158287,39.53,73713.25,0.11,-0.03965,3e-05,6.07366]
[1780181164079,39.53,73727.83,0.11,-0.0392,3e-05,6.01896]
[1780181169114,39.53,73728.02,0.11,-0.0392,3e-05,6.018]
[1780181171126,39.53,73728.37,0.11,-0.03919,3e-05,6.01667]
[1780181171194,39.53,73734.26,0.11,-0.03901,3e-05,5.99491]
[1780181174151,39.53,73748.3,0.11,-0.03859,3e-05,5.94339]
[1780181179185,39.53,73749.81,0.11,-0.03855,3e-05,5.9383]
[1780181184220,39.53,73750.73,0.11,-0.03852,3e-05,5.93536]
[1780181191273,39.53,73752.56,0.11,-0.03846,3e-05,5.92689]
[1780181201342,39.54,73753.33,0.11,-0.03844,3e-05,5.92498]
[1780181207384,39.54,73753.68,0.11,-0.03844,3e-05,5.92423]
[1780181212656,39.54,73754.26,0.11,-0.03842,3e-05,5.92255]
[1780181220476,39.54,73754.24,0.11,-0.03843,3e-05,5.92331]
[1780181225519,39.54,73748.13,0.11,-0.03861,3e-05,5.94596]
[1780181230550,39.54,73749.91,0.11,-0.03856,3e-05,5.93972]
[1780181235584,39.54,73750.01,0.11,-0.03856,3e-05,5.93962]
[1780181240619,39.54,73748.85,0.11,-0.0386,3e-05,5.94413]
[1780181245655,39.54,73751.59,0.11,-0.03852,3e-05,5.9344]
[1780181250690,39.54,73757.52,0.11,-0.03835,3e-05,5.91326]
[1780181254641,39.54,73769.37,0.11,-0.03799,3e-05,5.86838]
[1780181262773,39.55,73769.21,0.11,-0.038,3e-05,5.8704]
[1780181269823,39.55,73768.26,0.11,-0.03804,3e-05,5.87504]
[1780181274858,39.55,73768.82,0.11,-0.03803,3e-05,5.87382]
[1780181279893,39.55,73768.99,0.11,-0.03803,3e-05,5.87403]
[1780181284928,39.56,73769.86,0.11,-0.03801,3e-05,5.8717]
[1780181289963,39.56,73769.72,0.11,-0.03802,3e-05,5.87298]
[1780181294997,39.56,73769.46,0.11,-0.03804,3e-05,5.87468]
[1780181300034,39.56,73770.02,0.11,-0.03803,3e-05,5.87339]
[1780181305068,39.56,73770.43,0.11,-0.03802,3e-05,5.87262]
[1780181312116,39.56,73770.67,0.11,-0.03801,3e-05,5.8703]
[1780181318163,39.57,73770.94,0.11,-0.03801,3e-05,5.87022]
[1780181319084,39.57,73770.94,0.11,-0.03801,3e-05,5.87022]
[1780181324205,39.57,73767.76,0.11,-0.03811,3e-05,5.88255]
[1780181329239,39.57,73768.61,0.11,-0.03809,3e-05,5.88007]
[1780181334344,39.57,73770.0,0.11,-0.03805,3e-05,5.8756]
[1780181334383,39.57,73770.0,0.11,-0.03805,3e-05,5.8756]
[1780181335283,39.57,73770.0,0.11,-0.03805,3e-05,5.87572]
[1780181336149,39.57,73770.0,0.11,-0.03805,3e-05,5.87572]
[1780181336291,39.57,73770.0,0.11,-0.03805,3e-05,5.87572]
[1780181336396,39.57,73769.93,0.11,-0.03805,3e-05,5.87609]
[1780181338155,39.57,73769.93,0.11,-0.03805,3e-05,5.87621]
[1780181338306,39.57,73769.76,0.11,-0.03806,3e-05,5.87694]
[1780181343573,39.57,73769.67,0.11,-0.03807,3e-05,5.87793]
[1780181349381,39.57,73770.17,0.11,-0.03806,3e-05,5.87666]
[1780181354417,39.58,73772.02,0.11,-0.03801,3e-05,5.87051]
[1780181360459,39.58,73774.4,0.11,-0.03794,3e-05,5.8627]
[1780181365494,39.58,73774.3,0.11,-0.03795,3e-05,5.86364]
[1780181370530,39.58,73774.27,0.11,-0.03796,3e-05,5.86432]
[1780181375564,39.58,73779.08,0.11,-0.03781,3e-05,5.84517]
[1780181380598,39.58,73779.23,0.11,-0.03781,3e-05,5.84542]
[1780181386641,39.59,73778.46,0.11,-0.03784,3e-05,5.84915]
[1780181392683,39.59,73774.04,0.11,-0.03798,3e-05,5.86609]
[1780181397719,39.59,73772.08,0.11,-0.03803,3e-05,5.87269]
[1780181402755,39.58,73770.01,0.11,-0.03808,3e-05,5.87886]
[1780181408026,39.58,73763.29,0.11,-0.03827,3e-05,5.90215]
[1780181414067,39.58,73763.38,0.11,-0.03827,3e-05,5.90262]
[1780181422897,39.59,73766.02,0.11,-0.0382,3e-05,5.89398]
[1780181427931,39.59,73766.68,0.11,-0.03819,3e-05,5.89211]
[1780181432967,39.59,73768.08,0.11,-0.03813,3e-05,5.88507]
[1780181440017,39.59,73769.07,0.11,-0.03811,3e-05,5.88226]
[1780181445057,39.59,73768.89,0.11,-0.03812,3e-05,5.88345]
[1780181450092,39.59,73767.42,0.11,-0.03817,3e-05,5.8893]
[1780181456133,39.59,73768.51,0.11,-0.03814,3e-05,5.88593]
[1780181461169,39.59,73770.04,0.11,-0.0381,3e-05,5.88084]
[1780181466204,39.59,73770.94,0.11,-0.03808,3e-05,5.87802]
[1780181471239,39.59,73771.06,0.11,-0.03807,3e-05,5.87675]
[1780181476274,39.59,73777.52,0.11,-0.03786,3e-05,5.8517]
[1780181481309,39.59,73777.16,0.11,-0.03788,3e-05,5.85319]
[1780181486343,39.59,73777.66,0.11,-0.03786,3e-05,5.85073]
[1780181491379,39.58,73777.02,0.11,-0.03785,3e-05,5.84911]
[1780181496413,39.58,73777.18,0.11,-0.03783,3e-05,5.84708]
[1780181501449,39.58,73777.17,0.11,-0.03782,3e-05,5.84569]
[1780181506483,39.58,73778.52,0.11,-0.03777,3e-05,5.83945]
[1780181511524,39.57,73778.21,0.11,-0.03777,3e-05,5.83925]
[1780181516559,39.57,73782.09,0.11,-0.03765,3e-05,5.82402]
[1780181522605,39.57,73781.73,0.11,-0.03765,3e-05,5.82414]
[1780181527635,39.57,73778.09,0.11,-0.03775,3e-05,5.83684]
[1780181532670,39.57,73779.3,0.11,-0.03772,3e-05,5.83321]
[1780181537706,39.57,73777.06,0.11,-0.03779,3e-05,5.84195]
[1780181542741,39.57,73777.44,0.11,-0.03779,3e-05,5.84121]
[1780181547776,39.57,73780.17,0.11,-0.03771,3e-05,5.83198]
[1780181555050,39.57,73782.88,0.11,-0.03762,3e-05,5.82062]
[1780181560867,39.58,73787.04,0.11,-0.03751,3e-05,5.80642]
[1780181565901,39.58,73787.76,0.11,-0.03749,3e-05,5.80455]
[1780181572951,39.58,73787.93,0.11,-0.0375,3e-05,5.80494]
[1780181578993,39.58,73786.84,0.11,-0.03753,3e-05,5.80966]
[1780181585260,39.58,73787.79,0.11,-0.03751,3e-05,5.80699]
[1780181595330,39.59,73788.72,0.11,-0.0375,3e-05,5.8049]
[1780181602157,39.59,73789.52,0.11,-0.03748,3e-05,5.8029]
[1780181610210,39.59,73789.42,0.11,-0.03749,3e-05,5.80424]
[1780181615245,39.59,73790.14,0.11,-0.03746,3e-05,5.79983]
[1780181622294,39.59,73791.66,0.11,-0.03741,3e-05,5.79361]
[1780181632361,39.58,73791.73,0.11,-0.03739,3e-05,5.79054]
[1780181637399,39.58,73791.52,0.11,-0.03738,3e-05,5.78989]
[1780181645682,39.58,73791.55,0.11,-0.03736,3e-05,5.78758]
[1780181653512,39.57,73791.59,0.11,-0.03734,3e-05,5.78525]
[1780181659921,39.57,73791.59,0.11,-0.03733,3e-05,5.78418]
[1780181665823,39.56,73791.67,0.11,-0.03731,3e-05,5.78119]
[1780181671646,39.56,73790.17,0.11,-0.03733,3e-05,5.78231]
[1780181680715,39.55,73787.9,0.11,-0.03737,3e-05,5.78724]
[1780181685964,39.55,73791.85,0.11,-0.03724,3e-05,5.771]
[1780181691791,39.54,73792.27,0.11,-0.03721,3e-05,5.7676]
[1780181696828,39.54,73792.14,0.11,-0.0372,3e-05,5.76652]
[1780181701864,39.54,73792.13,0.11,-0.03719,3e-05,5.76504]
[1780181707905,39.53,73793.32,0.11,-0.03714,3e-05,5.75904]
[1780181714954,39.53,73792.98,0.11,-0.03713,3e-05,5.75827]
[1780181719989,39.52,73792.33,0.11,-0.03714,3e-05,5.75919]
[1780181725025,39.52,73792.19,0.11,-0.03713,3e-05,5.7583]
[1780181730061,39.52,73792.11,0.11,-0.03713,3e-05,5.75721]
[1780181735095,39.52,73791.97,0.11,-0.03711,3e-05,5.75392]
[1780181740130,39.51,73791.92,0.11,-0.0371,3e-05,5.75277]
[1780181745165,39.51,73790.59,0.11,-0.03712,3e-05,5.75617]
[1780181751208,39.51,73790.59,0.11,-0.03711,3e-05,5.75455]
[1780181756456,39.5,73790.85,0.11,-0.03709,3e-05,5.75227]
[1780181763291,39.5,73790.85,0.11,-0.03708,3e-05,5.75039]
[1780181768330,39.5,73789.78,0.11,-0.0371,3e-05,5.75287]
[1780181775378,39.49,73789.87,0.11,-0.03708,3e-05,5.75067]
[1780181783433,39.49,73784.35,0.11,-0.03722,3e-05,5.76819]
[1780181788468,39.48,73785.61,0.11,-0.03717,3e-05,5.76215]
[1780181797545,39.48,73785.99,0.11,-0.03713,3e-05,5.75563]
[1780181806807,39.47,73787.68,0.11,-0.03706,3e-05,5.74693]
[1780181812649,39.47,73788.97,0.11,-0.03701,3e-05,5.74057]
[1780181817686,39.46,73789.76,0.11,-0.03697,3e-05,5.73631]
[1780181822722,39.46,73790.72,0.11,-0.03694,3e-05,5.73218]
[1780181829771,39.47,73790.8,0.11,-0.03695,3e-05,5.73354]
[1780181837018,39.48,73791.07,0.11,-0.03697,3e-05,5.73657]
[1780181843868,39.48,73784.86,0.11,-0.03717,3e-05,5.76111]
[1780181848902,39.48,73777.51,0.11,-0.03739,3e-05,5.78827]
[1780181857158,39.49,73776.73,0.11,-0.03741,3e-05,5.78993]
[1780181865014,39.49,73765.57,0.11,-0.03774,3e-05,5.83143]
[1780181871057,39.49,73762.43,0.11,-0.03784,3e-05,5.84371]
[1780181877298,39.49,73759.53,0.11,-0.03794,3e-05,5.85514]
[1780181883141,39.49,73765.2,0.11,-0.03778,3e-05,5.83562]
[1780181888175,39.5,73766.43,0.11,-0.03775,3e-05,5.83216]
[1780181893211,39.5,73769.78,0.11,-0.03766,3e-05,5.82117]
[1780181898246,39.5,73779.97,0.11,-0.03737,3e-05,5.78566]
[1780181903280,39.5,73792.81,0.11,-0.03701,3e-05,5.74122]
[1780181908520,39.51,73797.0,0.11,-0.0369,3e-05,5.7276]
[1780181914357,39.51,73800.01,0.11,-0.03682,3e-05,5.71681]
[1780181919393,39.52,73800.61,0.11,-0.03682,3e-05,5.7164]
[1780181926442,39.52,73803.35,0.11,-0.03676,3e-05,5.70909]
[1780181930541,39.52,73802.5,0.11,-0.03679,3e-05,5.71317]
[1780181930598,39.52,73802.5,0.11,-0.03679,3e-05,5.71317]
[1780181930635,39.53,73802.61,0.11,-0.03679,3e-05,5.71313]
[1780181934797,39.53,73802.42,0.11,-0.0368,3e-05,5.71451]
[1780181934818,39.53,73802.42,0.11,-0.0368,3e-05,5.71451]
[1780181934832,39.53,73802.37,0.11,-0.03681,3e-05,5.71539]
[1780181940540,39.53,73801.68,0.11,-0.03685,3e-05,5.71993]
[1780181945577,39.54,73798.28,0.11,-0.03696,3e-05,5.73378]
[1780181950610,39.54,73795.22,0.11,-0.03706,3e-05,5.74628]
[1780181955645,39.54,73795.98,0.11,-0.03705,3e-05,5.74508]
[1780181960682,39.55,73797.53,0.11,-0.03701,3e-05,5.74105]
[1780181965716,39.55,73797.68,0.11,-0.03702,3e-05,5.74203]
[1780181971344,39.55,73797.83,0.11,-0.03702,3e-05,5.7421]
[1780181976796,39.56,73791.88,0.11,-0.0372,3e-05,5.76359]
[1780181985025,39.56,73791.97,0.11,-0.03721,3e-05,5.76456]
[1780181985076,39.56,73791.97,0.11,-0.03721,3e-05,5.76456]
[1780181985125,39.56,73791.97,0.11,-0.03722,3e-05,5.76558]
[1780181988923,39.56,73793.09,0.11,-0.03719,3e-05,5.76208]
[1780181989052,39.56,73793.09,0.11,-0.03719,3e-05,5.76208]
[1780181989153,39.56,73793.09,0.11,-0.03719,3e-05,5.7626]
[1780181998151,39.57,73793.39,0.11,-0.0372,3e-05,5.76381]
[1780182003992,39.57,73799.18,0.11,-0.03704,3e-05,5.74437]
[1780182009027,39.58,73802.32,0.11,-0.03696,3e-05,5.73455]
[1780182015068,39.58,73804.36,0.11,-0.03692,3e-05,5.729]
[1780182021110,39.58,73802.8,0.11,-0.03698,3e-05,5.73626]
[1780182028361,39.59,73798.07,0.11,-0.03713,3e-05,5.7553]
[1780182034200,39.59,73795.27,0.11,-0.03721,3e-05,5.76426]
[1780182039236,39.59,73795.5,0.11,-0.03721,3e-05,5.76456]
[1780182044271,39.6,73795.98,0.11,-0.03721,3e-05,5.76394]
[1780182049306,39.6,73796.54,0.11,-0.0372,3e-05,5.76304]
[1780182054357,39.6,73800.12,0.11,-0.0371,3e-05,5.75137]
[1780182059496,39.6,73801.74,0.11,-0.03706,3e-05,5.74656]
[1780182065435,39.61,73803.25,0.11,-0.03703,3e-05,5.74293]
[1780182071477,39.61,73804.07,0.11,-0.03702,3e-05,5.7415]
[1780182076511,39.61,73805.81,0.11,-0.03698,3e-05,5.73653]
[1780182081546,39.62,73805.91,0.11,-0.03699,3e-05,5.73739]
[1780182086582,39.62,73807.6,0.11,-0.03695,3e-05,5.73258]
[1780182091622,39.62,73804.3,0.11,-0.03704,3e-05,5.74298]
[1780182096653,39.62,73807.92,0.11,-0.03695,3e-05,5.73135]
[1780182101688,39.63,73815.05,0.11,-0.03675,3e-05,5.7074]
[1780182106723,39.63,73820.57,0.11,-0.0366,3e-05,5.68897]
[1780182111759,39.63,73831.9,0.11,-0.0363,3e-05,5.65083]
[1780182116793,39.64,73832.49,0.11,-0.0363,3e-05,5.65095]
[1780182120595,39.64,73831.18,0.11,-0.03635,3e-05,5.6569]
[1780182122192,39.64,73830.14,0.11,-0.03638,3e-05,5.66104]
[1780182122295,39.64,73830.14,0.11,-0.03638,3e-05,5.66104]
[1780182122842,39.64,73833.15,0.11,-0.03629,3e-05,5.65045]
[1780182127870,39.64,73850.7,0.11,-0.0358,3e-05,5.58922]
[1780182128095,39.64,73850.7,0.11,-0.0358,3e-05,5.58922]
[1780182128877,39.64,73850.7,0.11,-0.0358,3e-05,5.58937]
[1780182128965,39.64,73850.7,0.11,-0.0358,3e-05,5.58937]
[1780182129063,39.64,73850.7,0.11,-0.0358,3e-05,5.58937]
[1780182129884,39.64,73856.21,0.11,-0.03565,3e-05,5.57027]
[1780182134919,39.65,73861.39,0.11,-0.03552,3e-05,5.55324]
[1780182139954,39.65,73874.83,0.11,-0.03515,3e-05,5.50754]
[1780182144991,39.65,73879.03,0.11,-0.03505,3e-05,5.49442]
[1780182150029,39.66,73881.82,0.11,-0.03498,3e-05,5.48617]
[1780182157075,39.66,73881.57,0.11,-0.03499,3e-05,5.48663]
[1780182162616,39.66,73879.68,0.11,-0.03505,3e-05,5.49427]
[1780182168155,39.67,73879.43,0.11,-0.03507,3e-05,5.49703]
[1780182173189,39.67,73878.55,0.11,-0.03511,3e-05,5.50142]
[1780182178304,39.67,73880.85,0.11,-0.03505,3e-05,5.49457]
[1780182184266,39.68,73879.75,0.11,-0.0351,3e-05,5.50038]
[1780182189488,39.68,73878.6,0.11,-0.03514,3e-05,5.50611]
[1780182195343,39.68,73877.23,0.11,-0.03519,3e-05,5.5126]
[1780182200378,39.69,73878.23,0.11,-0.03518,3e-05,5.51062]
[1780182205413,39.69,73878.57,0.11,-0.03518,3e-05,5.51093]
[1780182210447,39.69,73883.37,0.11,-0.03506,3e-05,5.4959]
[1780182215483,39.7,73886.04,0.11,-0.03499,3e-05,5.48594]
[1780182222929,39.7,73883.56,0.11,-0.03506,3e-05,5.49576]
[1780182228574,39.71,73883.56,0.11,-0.03509,3e-05,5.4985]
[1780182233608,39.71,73879.86,0.11,-0.0352,3e-05,5.51267]
[1780182239840,39.71,73876.11,0.11,-0.03531,3e-05,5.527]
[1780182246703,39.72,73876.5,0.11,-0.03531,3e-05,5.52704]
[1780182251737,39.72,73897.88,0.11,-0.03473,3e-05,5.45433]
[1780182256772,39.72,73902.68,0.11,-0.03462,3e-05,5.43944]
[1780182261810,39.73,73905.03,0.11,-0.03457,3e-05,5.43307]
[1780182266845,39.73,73896.25,0.11,-0.03482,3e-05,5.46465]
[1780182271881,39.73,73893.96,0.11,-0.03487,3e-05,5.47154]
[1780182276916,39.74,73892.53,0.11,-0.03492,3e-05,5.47781]
[1780182282959,39.74,73894.85,0.11,-0.03487,3e-05,5.47147]
[1780182287993,39.74,73895.11,0.11,-0.03488,3e-05,5.47196]
[1780182293028,39.75,73893.36,0.11,-0.03494,3e-05,5.47935]
[1780182300076,39.75,73892.86,0.11,-0.03496,3e-05,5.48294]
[1780182306118,39.75,73891.94,0.11,-0.035,3e-05,5.48766]
[1780182312161,39.76,73891.5,0.11,-0.03503,3e-05,5.49071]
[1780182317198,39.76,73889.78,0.11,-0.03508,3e-05,5.49791]
[1780182322233,39.76,73889.34,0.11,-0.0351,3e-05,5.50063]
[1780182327266,39.77,73888.95,0.11,-0.03512,3e-05,5.50316]
[1780182333309,39.77,73889.23,0.11,-0.03511,3e-05,5.50122]
[1780182338344,39.77,73889.31,0.11,-0.03512,3e-05,5.50212]
[1780182344386,39.77,73889.36,0.11,-0.03513,3e-05,5.50335]
[1780182349421,39.78,73889.93,0.11,-0.03512,3e-05,5.50254]
[1780182359493,39.78,73889.95,0.11,-0.03514,3e-05,5.505]
[1780182364531,39.79,73890.03,0.11,-0.03515,3e-05,5.50585]
[1780182370756,39.79,73889.55,0.11,-0.03517,3e-05,5.50885]
[1780182376615,39.8,73889.69,0.11,-0.03519,3e-05,5.51178]
[1780182384671,39.81,73889.44,0.11,-0.03524,3e-05,5.51713]
[1780182390897,39.81,73889.39,0.11,-0.03526,3e-05,5.52061]
[1780182396757,39.82,73886.26,0.11,-0.03536,3e-05,5.53233]
[1780182400970,39.83,73870.96,0.11,-0.0358,3e-05,5.58743]
[1780182406828,39.83,73863.13,0.11,-0.03604,3e-05,5.61792]
[1780182411667,39.84,73866.11,0.11,-0.03597,3e-05,5.60936]
[1780182416898,39.84,73877.74,0.11,-0.03567,3e-05,5.57182]
[1780182418249,39.84,73881.57,0.11,-0.03557,3e-05,5.55898]
[1780182424108,39.85,73884.93,0.11,-0.03549,3e-05,5.5492]
[1780182428138,39.85,73884.39,0.11,-0.03553,3e-05,5.55344]
[1780182434018,39.86,73888.05,0.11,-0.03544,3e-05,5.54321]
[1780182439053,39.86,73885.62,0.11,-0.03553,3e-05,5.55333]
[1780182444090,39.87,73867.84,0.11,-0.03603,3e-05,5.6168]
[1780182449123,39.87,73865.07,0.11,-0.03612,3e-05,5.62806]
[1780182454158,39.87,73866.69,0.11,-0.03607,3e-05,5.62158]
[1780182459192,39.88,73867.93,0.11,-0.03605,3e-05,5.61904]
[1780182464229,39.88,73869.77,0.11,-0.03602,3e-05,5.61438]
[1780182471463,39.89,73872.73,0.11,-0.03595,3e-05,5.60659]
[1780182476356,39.89,73873.49,0.11,-0.03594,3e-05,5.60535]
[1780182476520,39.89,73873.49,0.11,-0.03594,3e-05,5.60535]
[1780182476551,39.89,73873.54,0.11,-0.03594,3e-05,5.60553]
[1780182478219,39.89,73873.54,0.11,-0.03594,3e-05,5.60553]
[1780182478328,39.89,73872.78,0.11,-0.03597,3e-05,5.60887]
[1780182480325,39.89,73870.39,0.11,-0.03604,3e-05,5.61755]
[1780182480419,39.89,73868.7,0.11,-0.03609,3e-05,5.62378]
[1780182486383,39.9,73871.75,0.11,-0.03602,3e-05,5.61496]
[1780182491603,39.9,73873.97,0.11,-0.03597,3e-05,5.60906]
[1780182498468,39.91,73875.27,0.11,-0.03595,3e-05,5.60636]
[1780182504510,39.91,73879.32,0.11,-0.03585,3e-05,5.59409]
[1780182511743,39.92,73879.19,0.11,-0.03586,3e-05,5.59462]
[1780182518251,39.92,73879.28,0.11,-0.03586,3e-05,5.59492]
[1780182523788,39.93,73877.15,0.11,-0.03596,3e-05,5.60748]
[1780182531883,39.94,73868.51,0.11,-0.03622,3e-05,5.64031]
[1780182538306,39.94,73864.36,0.11,-0.03636,3e-05,5.65695]
[1780182548828,39.96,73861.39,0.11,-0.0365,3e-05,5.67532]
[1780182553864,39.96,73850.46,0.11,-0.03684,3e-05,5.7169]
[1780182558902,39.97,73847.06,0.11,-0.03696,3e-05,5.73182]
[1780182563934,39.98,73844.51,0.11,-0.03705,3e-05,5.74369]
[1780182567300,39.98,73840.71,0.11,-0.03717,3e-05,5.75826]
[1780182572997,39.99,73831.46,0.11,-0.03745,3e-05,5.792]
[1780182578031,39.99,73830.06,0.11,-0.03751,3e-05,5.79946]
[1780182584075,40.0,73834.27,0.11,-0.03741,3e-05,5.7874]
[1780182589108,40.01,73842.47,0.11,-0.03719,3e-05,5.76081]
[1780182595151,40.01,73844.07,0.11,-0.03717,3e-05,5.75839]
[1780182602389,40.02,73840.27,0.11,-0.03731,3e-05,5.77555]
[1780182608242,40.03,73838.0,0.11,-0.0374,3e-05,5.78668]
[1780182613283,40.03,73838.57,0.11,-0.0374,3e-05,5.78718]
[1780182618312,40.04,73838.65,0.11,-0.03742,3e-05,5.78943]
[1780182623348,40.04,73838.39,0.11,-0.03745,3e-05,5.79287]
[1780182628383,40.05,73831.31,0.11,-0.03767,3e-05,5.82042]
[1780182633416,40.05,73821.99,0.11,-0.03794,3e-05,5.85336]
[1780182638452,40.06,73820.98,0.11,-0.03799,3e-05,5.85917]
[1780182643489,40.06,73818.64,0.11,-0.03808,3e-05,5.86974]
[1780182648524,40.07,73818.0,0.11,-0.03811,3e-05,5.87412]
[1780182653559,40.07,73815.86,0.11,-0.03819,3e-05,5.88383]
[1780182658595,40.08,73813.04,0.11,-0.03829,3e-05,5.89593]
[1780182663630,40.08,73809.62,0.11,-0.0384,3e-05,5.91016]
[1780182667659,40.08,73792.88,0.11,-0.03891,3e-05,5.97203]
[1780182672881,40.09,73794.88,0.11,-0.03886,3e-05,5.96644]
[1780182678737,40.09,73795.69,0.11,-0.03885,3e-05,5.9649]
[1780182683774,40.1,73796.57,0.11,-0.03884,3e-05,5.96341]
[1780182689815,40.1,73797.08,0.11,-0.03883,3e-05,5.963]
[1780182694848,40.1,73788.73,0.11,-0.03908,3e-05,5.99231]
[1780182699883,40.1,73788.14,0.11,-0.03911,3e-05,5.99559]
[1780182704918,40.11,73780.57,0.11,-0.03934,3e-05,6.02417]
[1780182711095,40.11,73778.78,0.11,-0.0394,3e-05,6.03135]
[1780182718190,40.11,73776.74,0.11,-0.03947,3e-05,6.03977]
[1780182726067,40.11,73779.61,0.11,-0.0394,3e-05,6.0311]
[1780182731101,40.12,73785.91,0.11,-0.03921,3e-05,6.00897]
[1780182736139,40.12,73786.69,0.11,-0.0392,3e-05,6.00703]
[1780182741172,40.12,73786.61,0.11,-0.03921,3e-05,6.00817]
[1780182746206,40.12,73777.2,0.11,-0.0395,3e-05,6.04321]
[1780182751242,40.12,73778.11,0.11,-0.03946,3e-05,6.0379]
[1780182759299,40.12,73777.76,0.11,-0.03948,3e-05,6.04016]
[1780182764335,40.13,73767.99,0.11,-0.03977,3e-05,6.07641]
[1780182770375,40.13,73762.95,0.11,-0.03993,3e-05,6.09527]
[1780182776417,40.13,73762.47,0.11,-0.03995,3e-05,6.09736]
[1780182781454,40.13,73755.07,0.11,-0.04017,3e-05,6.12475]
[1780182786488,40.13,73754.3,0.11,-0.0402,3e-05,6.12771]
[1780182792530,40.13,73752.77,0.11,-0.04024,3e-05,6.13351]
[1780182797564,40.13,73749.48,0.11,-0.04035,3e-05,6.14575]
[1780182802600,40.13,73748.08,0.11,-0.04039,3e-05,6.15101]
[1780182812670,40.13,73746.86,0.11,-0.04041,3e-05,6.15314]
[1780182817711,40.13,73745.87,0.11,-0.04044,3e-05,6.15691]
[1780182822740,40.13,73746.66,0.11,-0.04042,3e-05,6.15412]
[1780182828782,40.13,73747.84,0.11,-0.04039,3e-05,6.14995]
[1780182834039,40.13,73751.12,0.11,-0.04029,3e-05,6.1381]
[1780182839862,40.13,73749.47,0.11,-0.04034,3e-05,6.14444]
[1780182844897,40.13,73749.86,0.11,-0.04033,3e-05,6.14322]
[1780182850940,40.13,73751.25,0.11,-0.04029,3e-05,6.1384]
[1780182856982,40.13,73751.38,0.11,-0.04029,3e-05,6.13818]
[1780182862018,40.13,73749.76,0.11,-0.04034,3e-05,6.14436]
[1780182867052,40.13,73745.85,0.11,-0.04046,3e-05,6.15882]
[1780182870831,40.13,73746.56,0.11,-0.04044,3e-05,6.15618]
[1780182870938,40.13,73746.56,0.11,-0.04044,3e-05,6.15618]
[1780182871081,40.13,73746.12,0.11,-0.04043,3e-05,6.15528]
[1780182872663,40.13,73746.12,0.11,-0.04043,3e-05,6.15528]
[1780182872665,40.13,73745.63,0.11,-0.04045,3e-05,6.15708]
[1780182874673,40.13,73745.63,0.11,-0.04045,3e-05,6.15708]
[1780182874755,40.13,73745.26,0.11,-0.04046,3e-05,6.15844]
[1780182875109,40.13,73747.99,0.11,-0.04038,3e-05,6.14834]
[1780182880144,40.13,73750.89,0.11,-0.04029,3e-05,6.13772]
[1780182885178,40.13,73752.3,0.11,-0.04025,3e-05,6.13264]
[1780182893234,40.13,73757.65,0.11,-0.04009,3e-05,6.11331]
[1780182898269,40.14,73757.78,0.11,-0.04009,3e-05,6.11305]
[1780182904531,40.14,73758.24,0.11,-0.04007,3e-05,6.11161]
[1780182910355,40.14,73757.18,0.11,-0.04011,3e-05,6.11576]
[1780182915389,40.14,73755.27,0.11,-0.04017,3e-05,6.12305]
[1780182918280,40.14,73747.17,0.11,-0.04042,3e-05,6.15296]
[1780182918411,40.14,73747.63,0.11,-0.0404,3e-05,6.15127]
[1780182923476,40.14,73745.7,0.11,-0.04046,3e-05,6.15841]
[1780182928502,40.14,73744.07,0.11,-0.04051,3e-05,6.1643]
[1780182934212,40.14,73744.72,0.11,-0.04047,3e-05,6.15921]
[1780182934233,40.14,73744.72,0.11,-0.04047,3e-05,6.15921]
[1780182934239,40.14,73744.22,0.11,-0.04049,3e-05,6.16101]
[1780182936092,40.14,73744.22,0.11,-0.04049,3e-05,6.16097]
[1780182936107,40.14,73744.22,0.11,-0.04049,3e-05,6.16097]
[1780182936193,40.14,73744.22,0.11,-0.04049,3e-05,6.16092]
[1780182937173,40.14,73744.22,0.11,-0.04049,3e-05,6.16092]
[1780182937563,40.14,73744.22,0.11,-0.04049,3e-05,6.16083]
[1780182939339,40.14,73745.45,0.11,-0.04045,3e-05,6.15624]
[1780182939430,40.14,73745.45,0.11,-0.04045,3e-05,6.1562]
[1780182945621,40.13,73744.49,0.11,-0.04048,3e-05,6.15952]
[1780182948298,40.13,73744.42,0.11,-0.04048,3e-05,6.15972]
[1780182948655,40.13,73744.87,0.11,-0.04046,3e-05,6.15805]
[1780182953677,40.13,73750.96,0.11,-0.04028,3e-05,6.13555]
[1780182958712,40.14,73754.84,0.11,-0.04016,3e-05,6.12144]
[1780182961689,40.14,73755.44,0.11,-0.04014,3e-05,6.11931]
[1780182961772,40.14,73751.14,0.11,-0.04027,3e-05,6.1352]
[1780182967775,40.14,73745.42,0.11,-0.04045,3e-05,6.1562]
[1780182968194,40.14,73745.42,0.11,-0.04045,3e-05,6.1562]
[1780182968781,40.14,73746.48,0.11,-0.04042,3e-05,6.15225]
[1780182975028,40.13,73748.79,0.11,-0.04034,3e-05,6.14348]
[1780182981875,40.13,73749.04,0.11,-0.04033,3e-05,6.14226]
[1780182986910,40.13,73752.02,0.11,-0.04024,3e-05,6.13106]
[1780182991944,40.13,73756.23,0.11,-0.0401,3e-05,6.11284]
[1780182996980,40.13,73763.58,0.11,-0.03987,3e-05,6.08577]
[1780182998250,40.13,73763.58,0.11,-0.03987,3e-05,6.08577]
[1780182998284,40.13,73762.63,0.11,-0.0399,3e-05,6.08929]
[1780183004030,40.13,73761.7,0.11,-0.03993,3e-05,6.09285]
[1780183008289,40.13,73761.77,0.11,-0.03993,3e-05,6.09266]
[1780183008386,40.13,73761.55,0.11,-0.03994,3e-05,6.09351]
[1780183014099,40.13,73761.24,0.11,-0.03995,3e-05,6.09475]
[1780183019135,40.13,73760.93,0.11,-0.03996,3e-05,6.09597]
[1780183024170,40.13,73761.16,0.11,-0.03995,3e-05,6.0952]
[1780183029211,40.13,73761.3,0.11,-0.03995,3e-05,6.09477]
[1780183034240,40.13,73761.28,0.11,-0.03995,3e-05,6.09494]
[1780183040282,40.13,73761.13,0.11,-0.03995,3e-05,6.09562]
[1780183045519,40.14,73760.82,0.11,-0.03996,3e-05,6.09691]
[1780183051359,40.14,73767.4,0.11,-0.03975,3e-05,6.07048]
[1780183058246,40.14,73766.96,0.11,-0.03977,3e-05,6.07259]
[1780183058407,40.14,73766.96,0.11,-0.03977,3e-05,6.07293]
[1780183063444,40.14,73764.87,0.11,-0.03984,3e-05,6.08122]
[1780183068478,40.14,73761.71,0.11,-0.03994,3e-05,6.09346]
[1780183073513,40.14,73761.69,0.11,-0.03995,3e-05,6.09418]
[1780183074813,40.14,73761.69,0.11,-0.03995,3e-05,6.09418]
[1780183074828,40.14,73760.57,0.11,-0.03998,3e-05,6.09843]
[1780183075844,40.14,73760.57,0.11,-0.03998,3e-05,6.09843]
[1780183076535,40.14,73767.95,0.11,-0.03976,3e-05,6.07167]
[1780183080606,40.14,73771.05,0.11,-0.03967,3e-05,6.06071]
[1780183080633,40.14,73771.77,0.11,-0.03965,3e-05,6.05848]
[1780183085804,40.15,73778.48,0.11,-0.03946,3e-05,6.03505]
[1780183088212,40.15,73778.94,0.11,-0.03945,3e-05,6.03381]
[1780183088301,40.15,73779.64,0.11,-0.03943,3e-05,6.03126]
[1780183094660,40.15,73782.72,0.11,-0.03935,3e-05,6.02159]
[1780183100704,40.15,73783.8,0.11,-0.03933,3e-05,6.01898]
[1780183105739,40.16,73789.05,0.11,-0.03918,3e-05,6.001]
[1780183110775,40.16,73794.59,0.11,-0.03902,3e-05,5.98213]
[1780183115811,40.16,73795.23,0.11,-0.039,3e-05,5.97865]
[1780183120845,40.17,73795.21,0.11,-0.03901,3e-05,5.98002]
[1780183126888,40.17,73795.62,0.11,-0.03901,3e-05,5.98004]
[1780183131922,40.17,73797.17,0.11,-0.03898,3e-05,5.97567]
[1780183137972,40.17,73797.65,0.11,-0.03897,3e-05,5.97541]
[1780183138551,40.17,73797.65,0.11,-0.03897,3e-05,5.97541]
[1780183138979,40.18,73798.56,0.11,-0.03895,3e-05,5.97236]
[1780183141952,40.18,73801.25,0.11,-0.03887,3e-05,5.96288]
[1780183142047,40.18,73798.79,0.11,-0.03895,3e-05,5.97231]
[1780183146078,40.18,73799.13,0.11,-0.03894,3e-05,5.97183]
[1780183146143,40.18,73799.24,0.11,-0.03894,3e-05,5.97168]
[1780183148230,40.18,73799.24,0.11,-0.03894,3e-05,5.97194]
[1780183148316,40.18,73800.39,0.11,-0.03891,3e-05,5.96803]
[1780183153888,40.18,73800.02,0.11,-0.03893,3e-05,5.9704]
[1780183154008,40.18,73799.97,0.11,-0.03894,3e-05,5.97109]
[1780183154086,40.18,73799.97,0.11,-0.03894,3e-05,5.97109]
[1780183155741,40.18,73799.97,0.11,-0.03894,3e-05,5.97109]
[1780183155919,40.18,73799.97,0.11,-0.03894,3e-05,5.97109]
[1780183155842,40.18,73799.51,0.11,-0.03895,3e-05,5.97326]
[1780183156399,40.18,73799.51,0.11,-0.03895,3e-05,5.97326]
[1780183156466,40.18,73799.45,0.11,-0.03896,3e-05,5.97347]
[1780183157833,40.18,73799.45,0.11,-0.03896,3e-05,5.97347]
[1780183157925,40.19,73799.41,0.11,-0.03896,3e-05,5.97412]
[1780183163481,40.19,73798.56,0.11,-0.03899,3e-05,5.97816]
[1780183171207,40.19,73798.12,0.11,-0.03901,3e-05,5.97931]
[1780183176443,40.19,73797.41,0.11,-0.03904,3e-05,5.98299]
[1780183182283,40.2,73797.82,0.11,-0.03904,3e-05,5.98276]
[1780183187762,40.2,73792.83,0.11,-0.03919,3e-05,6.00176]
[1780183192832,40.2,73789.95,0.11,-0.03928,3e-05,6.01287]
[1780183198396,40.2,73789.44,0.11,-0.03931,3e-05,6.01576]
[1780183203430,40.2,73789.55,0.11,-0.03931,3e-05,6.01608]
[1780183206821,40.21,73790.02,0.11,-0.0393,3e-05,6.01465]
[1780183206907,40.21,73786.28,0.11,-0.03941,3e-05,6.02852]
[1780183208471,40.21,73762.67,0.11,-0.04012,3e-05,6.115]
[1780183211107,40.21,73758.68,0.11,-0.04024,3e-05,6.12962]
[1780183211492,40.21,73758.75,0.11,-0.04024,3e-05,6.12933]
[1780183216744,40.21,73750.65,0.11,-0.04049,3e-05,6.15895]
[1780183218675,40.21,73750.65,0.11,-0.04049,3e-05,6.15895]
[1780183218736,40.21,73750.65,0.11,-0.04049,3e-05,6.15895]
[1780183218838,40.21,73742.02,0.11,-0.04075,3e-05,6.19073]
[1780183220545,40.21,73742.02,0.11,-0.04075,3e-05,6.19073]
[1780183220646,40.21,73742.02,0.11,-0.04075,3e-05,6.19073]
[1780183220747,40.2,73740.78,0.11,-0.04079,3e-05,6.19508]
[1780183221200,40.2,73740.78,0.11,-0.04079,3e-05,6.19508]
[1780183222570,40.2,73740.78,0.11,-0.04079,3e-05,6.19496]
[1780183223599,40.2,73740.78,0.11,-0.04079,3e-05,6.19496]
[1780183223681,40.2,73738.87,0.11,-0.04084,3e-05,6.20181]
[1780183229620,40.2,73750.23,0.11,-0.04049,3e-05,6.15917]
[1780183236890,40.2,73745.59,0.11,-0.04061,3e-05,6.1735]
[1780183242712,40.2,73742.27,0.11,-0.04071,3e-05,6.18555]
[1780183247747,40.2,73734.39,0.11,-0.04095,3e-05,6.21457]
[1780183252781,40.2,73729.73,0.11,-0.04109,3e-05,6.23144]
[1780183257816,40.2,73728.04,0.11,-0.04114,3e-05,6.23723]
[1780183262852,40.2,73729.25,0.11,-0.0411,3e-05,6.23213]
[1780183267891,40.2,73732.27,0.11,-0.041,3e-05,6.22029]
[1780183268297,40.2,73732.27,0.11,-0.041,3e-05,6.22029]
[1780183268362,40.2,73732.22,0.11,-0.041,3e-05,6.22047]
[1780183273934,40.19,73733.2,0.11,-0.04097,3e-05,6.21608]
[1780183278968,40.19,73732.26,0.11,-0.04099,3e-05,6.21898]
[1780183284007,40.19,73731.71,0.11,-0.041,3e-05,6.2204]
[1780183289039,40.19,73736.14,0.11,-0.04086,3e-05,6.20329]
[1780183294075,40.19,73739.47,0.11,-0.04074,3e-05,6.1878]
[1780183298254,40.19,73737.83,0.11,-0.04079,3e-05,6.19343]
[1780183299129,40.19,73737.0,0.11,-0.04081,3e-05,6.1964]
[1780183306182,40.19,73735.99,0.11,-0.04084,3e-05,6.19939]
[1780183310528,40.19,73733.9,0.11,-0.0409,3e-05,6.20683]
[1780183310594,40.19,73733.9,0.11,-0.0409,3e-05,6.20683]
[1780183310617,40.19,73733.84,0.11,-0.0409,3e-05,6.20694]
[1780183311233,40.19,73733.84,0.11,-0.0409,3e-05,6.20694]
[1780183311339,40.19,73733.45,0.11,-0.04091,3e-05,6.20829]
[1780183312666,40.19,73733.45,0.11,-0.04091,3e-05,6.20829]
[1780183312724,40.18,73734.03,0.11,-0.04089,3e-05,6.20592]
[1780183314415,40.18,73734.03,0.11,-0.04089,3e-05,6.20592]
[1780183314499,40.18,73734.03,0.11,-0.04089,3e-05,6.20592]
[1780183314504,40.18,73734.57,0.11,-0.04087,3e-05,6.20382]
[1780183320280,40.18,73727.88,0.11,-0.04108,3e-05,6.2282]
[1780183325315,40.18,73723.42,0.11,-0.04121,3e-05,6.2441]
[1780183330351,40.18,73723.76,0.11,-0.04119,3e-05,6.24208]
[1780183335386,40.18,73723.31,0.11,-0.0412,3e-05,6.24303]
[1780183340421,40.18,73723.51,0.11,-0.04119,3e-05,6.24155]
[1780183345457,40.18,73726.07,0.11,-0.0411,3e-05,6.23134]
[1780183350491,40.17,73724.0,0.11,-0.04116,3e-05,6.23847]
[1780183355529,40.17,73725.68,0.11,-0.04109,3e-05,6.22899]
[1780183360563,40.17,73732.88,0.11,-0.04086,3e-05,6.20181]
[1780183367828,40.17,73731.84,0.11,-0.04089,3e-05,6.20514]
[1780183373653,40.17,73740.06,0.11,-0.04064,3e-05,6.1744]
[1780183378689,40.17,73741.93,0.11,-0.04058,3e-05,6.16741]
[1780183383725,40.17,73742.53,0.11,-0.04056,3e-05,6.16518]
[1780183388763,40.17,73740.35,0.11,-0.04063,3e-05,6.17325]
[1780183393794,40.17,73740.64,0.11,-0.04062,3e-05,6.17219]
[1780183399836,40.17,73740.95,0.11,-0.04061,3e-05,6.17112]
[1780183404872,40.17,73741.61,0.11,-0.04059,3e-05,6.1688]
[1780183410914,40.17,73742.1,0.11,-0.04058,3e-05,6.16718]
[1780183415948,40.17,73743.71,0.11,-0.04051,3e-05,6.1589]
[1780183421993,40.17,73744.66,0.11,-0.04049,3e-05,6.15571]
[1780183428249,40.17,73744.32,0.11,-0.0405,3e-05,6.15733]
[1780183434078,40.17,73744.32,0.11,-0.0405,3e-05,6.1577]
[1780183445155,40.18,73744.52,0.11,-0.0405,3e-05,6.15771]
[1780183450190,40.18,73744.68,0.11,-0.0405,3e-05,6.15746]
[1780183456231,40.18,73744.59,0.11,-0.04051,3e-05,6.15817]
[1780183458271,40.18,73744.49,0.11,-0.04051,3e-05,6.1586]
[1780183458274,40.18,73744.26,0.11,-0.04052,3e-05,6.15951]
[1780183463280,40.18,73744.33,0.11,-0.04052,3e-05,6.15955]
[1780183468317,40.18,73743.34,0.11,-0.04055,3e-05,6.1635]
[1780183473350,40.18,73743.55,0.11,-0.04053,3e-05,6.16047]
[1780183478600,40.18,73744.33,0.11,-0.04051,3e-05,6.15789]
[1780183485438,40.18,73744.46,0.11,-0.04051,3e-05,6.15785]
[1780183490470,40.18,73745.44,0.11,-0.04048,3e-05,6.15456]
[1780183498741,40.18,73745.62,0.11,-0.04048,3e-05,6.15447]
[1780183504568,40.18,73744.88,0.11,-0.04051,3e-05,6.15762]
[1780183509601,40.18,73744.07,0.11,-0.04053,3e-05,6.16091]
[1780183515645,40.19,73744.53,0.11,-0.04052,3e-05,6.15957]
[1780183520679,40.19,73744.39,0.11,-0.04053,3e-05,6.16039]
[1780183526722,40.19,73744.51,0.11,-0.04053,3e-05,6.16029]
[1780183531757,40.19,73742.94,0.11,-0.04056,3e-05,6.16385]
[1780183536792,40.19,73742.49,0.11,-0.04058,3e-05,6.16575]
[1780183541828,40.19,73742.64,0.11,-0.04058,3e-05,6.16543]
[1780183548345,40.19,73742.01,0.11,-0.0406,3e-05,6.16793]
[1780183556853,40.19,73742.25,0.11,-0.04059,3e-05,6.16756]
[1780183559162,40.19,73756.76,0.11,-0.04015,3e-05,6.11443]
[1780183563368,40.19,73765.26,0.11,-0.0399,3e-05,6.08368]
[1780183569234,40.19,73768.77,0.11,-0.0398,3e-05,6.07217]
[1780183576066,40.2,73770.15,0.11,-0.03977,3e-05,6.06845]
[1780183581101,40.2,73770.57,0.11,-0.03977,3e-05,6.06785]
[1780183586138,40.2,73773.47,0.11,-0.03969,3e-05,6.05818]
[1780183591173,40.2,73774.16,0.11,-0.03966,3e-05,6.05412]
[1780183596207,40.21,73773.7,0.11,-0.03968,3e-05,6.05677]
[1780183603257,40.21,73773.86,0.11,-0.03969,3e-05,6.05749]
[1780183608292,40.21,73774.16,0.11,-0.03969,3e-05,6.05729]
[1780183613327,40.21,73773.43,0.11,-0.03971,3e-05,6.06082]
[1780183618362,40.21,73774.52,0.11,-0.03969,3e-05,6.05768]
[1780183623397,40.22,73777.13,0.11,-0.03962,3e-05,6.04903]
[1780183628433,40.22,73776.46,0.11,-0.03965,3e-05,6.05238]
[1780183633467,40.22,73776.16,0.11,-0.03966,3e-05,6.05436]
[1780183639508,40.22,73775.84,0.11,-0.03968,3e-05,6.05658]
[1780183644543,40.22,73775.5,0.11,-0.0397,3e-05,6.05867]
[1780183649795,40.23,73776.37,0.11,-0.03968,3e-05,6.05635]
[1780183659865,40.23,73776.01,0.11,-0.03969,3e-05,6.05687]
[1780183665693,40.23,73776.4,0.11,-0.03968,3e-05,6.05647]
[1780183677778,40.24,73776.38,0.11,-0.0397,3e-05,6.05857]
[1780183682813,40.24,73775.45,0.11,-0.03973,3e-05,6.06279]
[1780183687847,40.24,73776.91,0.11,-0.0397,3e-05,6.05825]
[1780183693892,40.24,73778.71,0.11,-0.03965,3e-05,6.05262]
[1780183698925,40.24,73775.64,0.11,-0.03975,3e-05,6.06458]
[1780183703960,40.25,73772.69,0.11,-0.03984,3e-05,6.07595]
[1780183708994,40.25,73773.37,0.11,-0.03983,3e-05,6.07402]
[1780183714033,40.25,73773.63,0.11,-0.03981,3e-05,6.07112]
[1780183719066,40.25,73773.84,0.11,-0.03981,3e-05,6.07095]
[1780183726329,40.25,73774.0,0.11,-0.03981,3e-05,6.07131]
[1780183733165,40.25,73777.19,0.11,-0.03972,3e-05,6.06048]
[1780183738200,40.25,73784.66,0.11,-0.0395,3e-05,6.03386]
[1780183743235,40.26,73789.27,0.11,-0.03937,3e-05,6.0179]
[1780183748270,40.26,73790.13,0.11,-0.03935,3e-05,6.01557]
[1780183753306,40.26,73789.3,0.11,-0.03938,3e-05,6.01933]
[1780183758340,40.26,73783.45,0.11,-0.03956,3e-05,6.04112]
[1780183763379,40.26,73782.23,0.11,-0.0396,3e-05,6.04603]
[1780183770425,40.26,73779.65,0.11,-0.03968,3e-05,6.05602]
[1780183776468,40.26,73776.89,0.11,-0.03975,3e-05,6.06399]
[1780183783518,40.27,73776.4,0.11,-0.03977,3e-05,6.0662]
[1780183788553,40.27,73778.94,0.11,-0.0397,3e-05,6.05728]
[1780183791800,40.27,73778.22,0.11,-0.03972,3e-05,6.06015]
[1780183792332,40.27,73778.22,0.11,-0.03972,3e-05,6.06015]
[1780183792586,40.27,73756.17,0.11,-0.04039,3e-05,6.14095]
[1780183793787,40.27,73752.89,0.11,-0.04049,3e-05,6.15297]
[1780183794599,40.27,73747.22,0.11,-0.04066,3e-05,6.1738]
[1780183798266,40.27,73756.91,0.11,-0.04036,3e-05,6.13791]
[1780183798628,40.27,73759.15,0.11,-0.0403,3e-05,6.12965]
[1780183799545,40.27,73759.15,0.11,-0.0403,3e-05,6.12965]
[1780183804604,40.27,73753.23,0.11,-0.04048,3e-05,6.15134]
[1780183809705,40.26,73745.27,0.11,-0.04072,3e-05,6.18049]
[1780183813715,40.26,73738.3,0.11,-0.04093,3e-05,6.20608]
[1780183818768,40.26,73725.43,0.11,-0.04132,3e-05,6.25323]
[1780183823803,40.26,73727.18,0.11,-0.04126,3e-05,6.24586]
[1780183828838,40.26,73738.44,0.11,-0.04091,3e-05,6.20337]
[1780183835887,40.26,73735.92,0.11,-0.04096,3e-05,6.20952]
[1780183840924,40.26,73734.23,0.11,-0.04101,3e-05,6.21534]
[1780183845958,40.26,73741.03,0.11,-0.0408,3e-05,6.1898]
[1780183854014,40.26,73741.29,0.11,-0.04079,3e-05,6.18858]
[1780183859049,40.26,73742.72,0.11,-0.04075,3e-05,6.18317]
[1780183867114,40.26,73742.97,0.11,-0.04074,3e-05,6.18218]
[1780183875166,40.26,73746.05,0.11,-0.04064,3e-05,6.17073]
[1780183876120,40.26,73746.05,0.11,-0.04064,3e-05,6.17073]
[1780183876241,40.26,73746.05,0.11,-0.04064,3e-05,6.17073]
[1780183876339,40.26,73732.67,0.11,-0.04105,3e-05,6.22033]
[1780183877867,40.26,73732.67,0.11,-0.04105,3e-05,6.22028]
[1780183878404,40.25,73732.17,0.11,-0.04107,3e-05,6.22196]
[1780183880427,40.25,73732.17,0.11,-0.04107,3e-05,6.22196]
[1780183880566,40.25,73732.17,0.11,-0.04107,3e-05,6.22196]
[1780183880645,40.25,73728.77,0.11,-0.04117,3e-05,6.23441]
[1780183881509,40.25,73728.77,0.11,-0.04117,3e-05,6.23441]
[1780183881565,40.25,73728.77,0.11,-0.04117,3e-05,6.23441]
[1780183881597,40.25,73728.2,0.11,-0.04119,3e-05,6.23642]
[1780183885485,40.25,73728.2,0.11,-0.04119,3e-05,6.2363]
[1780183885584,40.25,73728.2,0.11,-0.04119,3e-05,6.2363]
[1780183885666,40.25,73727.9,0.11,-0.04119,3e-05,6.23706]
[1780183889985,40.25,73728.73,0.11,-0.04117,3e-05,6.2336]
[1780183890040,40.25,73728.73,0.11,-0.04117,3e-05,6.2336]
[1780183890269,40.25,73730.21,0.11,-0.04112,3e-05,6.22797]
[1780183891835,40.25,73731.73,0.11,-0.04106,3e-05,6.21965]
[1780183891915,40.25,73731.73,0.11,-0.04106,3e-05,6.21965]
[1780183891936,40.25,73732.31,0.11,-0.04104,3e-05,6.21737]
[1780183893833,40.25,73732.31,0.11,-0.04104,3e-05,6.21737]
[1780183894296,40.25,73732.31,0.11,-0.04103,3e-05,6.21701]
[1780183899334,40.25,73735.72,0.11,-0.04092,3e-05,6.20373]
[1780183904368,40.25,73735.51,0.11,-0.04092,3e-05,6.20385]
[1780183913179,40.25,73735.23,0.11,-0.04093,3e-05,6.20437]
[1780183913227,40.25,73735.23,0.11,-0.04093,3e-05,6.20437]
[1780183913303,40.25,73735.23,0.11,-0.04092,3e-05,6.20386]
[1780183914949,40.25,73735.23,0.11,-0.04092,3e-05,6.20361]
[1780183915035,40.25,73735.23,0.11,-0.04092,3e-05,6.20361]
[1780183915051,40.25,73732.6,0.11,-0.041,3e-05,6.21337]
[1780183919712,40.24,73733.04,0.11,-0.04099,3e-05,6.21123]
[1780183919721,40.24,73732.93,0.11,-0.04099,3e-05,6.21152]
[1780183925519,40.24,73732.16,0.11,-0.04101,3e-05,6.21366]
[1780183930559,40.24,73731.61,0.11,-0.04102,3e-05,6.21511]
[1780183935587,40.24,73726.14,0.11,-0.04118,3e-05,6.23477]
[1780183940623,40.24,73720.66,0.11,-0.04135,3e-05,6.25429]
[1780183948679,40.23,73721.85,0.11,-0.0413,3e-05,6.24845]
[1780183953717,40.23,73724.97,0.11,-0.04118,3e-05,6.23345]
[1780183958970,40.23,73726.53,0.11,-0.04112,3e-05,6.22685]
[1780183965800,40.23,73727.66,0.11,-0.04108,3e-05,6.22155]
[1780183970835,40.23,73732.34,0.11,-0.04093,3e-05,6.2035]
[1780183975869,40.23,73733.42,0.11,-0.04089,3e-05,6.19887]
[1780183980904,40.22,73731.5,0.11,-0.04094,3e-05,6.20539]
[1780183985939,40.22,73727.89,0.11,-0.04105,3e-05,6.21816]
[1780183991985,40.22,73727.12,0.11,-0.04107,3e-05,6.22015]
[1780183997018,40.22,73725.31,0.11,-0.04112,3e-05,6.22615]
[1780184002053,40.22,73726.05,0.11,-0.04109,3e-05,6.22258]
[1780184009324,40.21,73723.75,0.11,-0.04115,3e-05,6.22981]
[1780184017163,40.21,73726.8,0.11,-0.04103,3e-05,6.21446]
[1780184022198,40.21,73728.08,0.11,-0.04098,3e-05,6.20886]
[1780184027233,40.21,73729.68,0.11,-0.04092,3e-05,6.20211]
[1780184033285,40.21,73730.13,0.11,-0.0409,3e-05,6.19949]
[1780184038320,40.2,73733.08,0.11,-0.04081,3e-05,6.18779]
[1780184044364,40.2,73733.32,0.11,-0.04079,3e-05,6.18607]
[1780184049382,40.2,73733.65,0.11,-0.04078,3e-05,6.18431]
[1780184059674,40.2,73733.95,0.11,-0.04075,3e-05,6.18161]
[1780184067523,40.2,73735.08,0.11,-0.04071,3e-05,6.17638]
[1780184072558,40.19,73736.5,0.11,-0.04065,3e-05,6.16795]
[1780184079813,40.19,73736.54,0.11,-0.04064,3e-05,6.16694]
[1780184085649,40.19,73737.95,0.11,-0.04059,3e-05,6.161]
[1780184090856,40.19,73738.7,0.11,-0.04056,3e-05,6.15775]
[1780184096727,40.19,73738.62,0.11,-0.04056,3e-05,6.1572]
[1780184101763,40.19,73735.14,0.11,-0.04066,3e-05,6.16944]
[1780184109817,40.18,73725.46,0.11,-0.04095,3e-05,6.20379]
[1780184114855,40.18,73721.41,0.11,-0.04106,3e-05,6.21787]
[1780184119889,40.18,73722.28,0.11,-0.04103,3e-05,6.21365]
[1780184128953,40.17,73724.55,0.11,-0.04094,3e-05,6.20346]
[1780184136001,40.17,73725.76,0.11,-0.04088,3e-05,6.19505]
[1780184147075,40.17,73728.14,0.11,-0.04079,3e-05,6.18415]
[1780184158227,40.17,73730.81,0.11,-0.0407,3e-05,6.17369]
[1780184166210,40.16,73731.88,0.11,-0.04065,3e-05,6.16678]
[1780184171246,40.16,73732.92,0.11,-0.04061,3e-05,6.16206]
[1780184177292,40.16,73732.4,0.11,-0.04061,3e-05,6.16289]
[1780184182323,40.15,73719.08,0.11,-0.04102,3e-05,6.21122]
[1780184188339,40.15,73716.12,0.11,-0.0411,3e-05,6.22123]
[1780184193399,40.15,73709.95,0.11,-0.04126,3e-05,6.2399]
[1780184194719,40.15,73709.95,0.11,-0.04126,3e-05,6.2399]
[1780184199434,40.14,73725.11,0.11,-0.04078,3e-05,6.18239]
[1780184205056,40.14,73725.86,0.11,-0.04075,3e-05,6.17897]
[1780184210734,40.14,73720.73,0.11,-0.04091,3e-05,6.19715]
[1780184216574,40.14,73718.6,0.11,-0.04097,3e-05,6.20456]
[1780184221609,40.14,73711.72,0.11,-0.04118,3e-05,6.22965]
[1780184226644,40.14,73710.56,0.11,-0.04121,3e-05,6.23323]
[1780184231678,40.14,73706.77,0.11,-0.04132,3e-05,6.2467]
[1780184238730,40.13,73707.95,0.11,-0.04127,3e-05,6.24125]
[1780184243792,40.13,73713.1,0.11,-0.04111,3e-05,6.22127]
[1780184251016,40.13,73716.19,0.11,-0.04099,3e-05,6.2062]
[1780184256882,40.13,73717.04,0.11,-0.04095,3e-05,6.20218]
[1780184262924,40.13,73712.78,0.11,-0.04108,3e-05,6.21709]
[1780184267960,40.12,73710.27,0.11,-0.04115,3e-05,6.22556]
[1780184272997,40.12,73710.65,0.11,-0.04113,3e-05,6.22316]
[1780184281496,40.12,73712.79,0.11,-0.04106,3e-05,6.21457]
[1780184291297,40.11,73714.39,0.11,-0.04098,3e-05,6.20556]
[1780184297166,40.11,73715.8,0.11,-0.04093,3e-05,6.19911]
[1780184302200,40.11,73715.85,0.11,-0.04092,3e-05,6.19797]
[1780184308242,40.11,73716.38,0.11,-0.0409,3e-05,6.1949]
[1780184313280,40.1,73716.75,0.11,-0.04086,3e-05,6.19009]
[1780184320328,40.1,73717.05,0.11,-0.04084,3e-05,6.18776]
[1780184325365,40.1,73715.01,0.11,-0.0409,3e-05,6.19445]
[1780184330400,40.1,73713.5,0.11,-0.04094,3e-05,6.19915]
[1780184335434,40.1,73711.92,0.11,-0.04098,3e-05,6.20407]
[1780184340470,40.09,73711.37,0.11,-0.04099,3e-05,6.20515]
[1780184346512,40.09,73714.32,0.11,-0.04089,3e-05,6.19312]
[1780184351724,40.09,73714.79,0.11,-0.04087,3e-05,6.19051]
[1780184358600,40.09,73712.42,0.11,-0.04093,3e-05,6.19803]
[1780184363634,40.08,73708.92,0.11,-0.04103,3e-05,6.21009]
[1780184368670,40.08,73708.24,0.11,-0.04104,3e-05,6.21165]
[1780184373705,40.08,73708.93,0.11,-0.041,3e-05,6.20558]
[1780184380754,40.08,73708.22,0.11,-0.04101,3e-05,6.20696]
[1780184385789,40.08,73707.01,0.11,-0.04104,3e-05,6.21057]
[1780184390825,40.07,73699.62,0.11,-0.04126,3e-05,6.2369]
[1780184395861,40.07,73700.51,0.11,-0.04122,3e-05,6.23248]
[1780184400894,40.07,73710.3,0.11,-0.04091,3e-05,6.195]
[1780184405929,40.07,73712.03,0.11,-0.04085,3e-05,6.18791]
[1780184410963,40.07,73713.72,0.11,-0.0408,3e-05,6.18106]
[1780184415999,40.06,73713.27,0.11,-0.0408,3e-05,6.18217]
[1780184421035,40.06,73715.53,0.11,-0.04073,3e-05,6.17323]
[1780184429289,40.06,73716.44,0.11,-0.0407,3e-05,6.16943]
[1780184435133,40.06,73717.98,0.11,-0.04063,3e-05,6.1602]
[1780184441176,40.06,73718.17,0.11,-0.04062,3e-05,6.15896]
[1780184446211,40.06,73718.59,0.11,-0.0406,3e-05,6.15697]
[1780184451246,40.06,73719.04,0.11,-0.04058,3e-05,6.15489]
[1780184456281,40.06,73719.37,0.11,-0.04057,3e-05,6.15326]
[1780184462389,40.06,73719.3,0.11,-0.04057,3e-05,6.15344]
[1780184468366,40.05,73719.74,0.11,-0.04055,3e-05,6.15093]
[1780184473402,40.05,73721.48,0.11,-0.0405,3e-05,6.14412]
[1780184478434,40.05,73722.01,0.11,-0.04048,3e-05,6.14185]
[1780184485043,40.05,73722.15,0.11,-0.04047,3e-05,6.14113]
[1780184490520,40.05,73720.67,0.11,-0.04051,3e-05,6.14624]
[1780184496561,40.05,73720.83,0.11,-0.04049,3e-05,6.14288]
[1780184501595,40.05,73732.01,0.11,-0.04015,3e-05,6.10148]
[1780184506632,40.05,73728.23,0.11,-0.04026,3e-05,6.11567]
[1780184511666,40.05,73726.69,0.11,-0.04031,3e-05,6.12159]
[1780184516700,40.05,73722.52,0.11,-0.04044,3e-05,6.13727]
[1780184522576,40.05,73722.52,0.11,-0.04044,3e-05,6.13727]
[1780184528784,40.05,73711.48,0.11,-0.04079,3e-05,6.17879]
[1780184534827,40.05,73708.42,0.11,-0.04088,3e-05,6.19016]
[1780184541875,40.05,73707.48,0.11,-0.04091,3e-05,6.19362]
[1780184546910,40.05,73705.14,0.11,-0.04098,3e-05,6.20231]
[1780184551946,40.05,73704.06,0.11,-0.041,3e-05,6.20371]
[1780184556961,40.05,73703.39,0.11,-0.04102,3e-05,6.20612]
[1780184562030,40.05,73703.39,0.11,-0.04102,3e-05,6.20603]
[1780184571079,40.05,73704.1,0.11,-0.041,3e-05,6.20325]
[1780184576323,40.05,73704.22,0.11,-0.04099,3e-05,6.20278]
[1780184583387,40.05,73703.84,0.11,-0.04101,3e-05,6.20411]
[1780184593459,40.05,73708.04,0.11,-0.04087,3e-05,6.18835]
[1780184603531,40.05,73709.99,0.11,-0.04081,3e-05,6.18097]
[1780184609346,40.05,73712.91,0.11,-0.04072,3e-05,6.17002]
[1780184619416,40.05,73714.41,0.11,-0.04066,3e-05,6.16168]
[1780184624453,40.05,73716.64,0.11,-0.04059,3e-05,6.15325]
[1780184631500,40.05,73716.99,0.11,-0.04058,3e-05,6.15176]
[1780184636536,40.05,73718.37,0.11,-0.04053,3e-05,6.14647]
[1780184641571,40.05,73716.83,0.11,-0.04058,3e-05,6.15195]
[1780184646606,40.05,73717.21,0.11,-0.04056,3e-05,6.15028]
[1780184651642,40.05,73718.19,0.11,-0.04053,3e-05,6.14639]
[1780184656675,40.05,73718.77,0.11,-0.04051,3e-05,6.14397]
[1780184662717,40.05,73719.15,0.11,-0.0405,3e-05,6.14223]
[1780184668274,40.05,73719.35,0.11,-0.04049,3e-05,6.14143]
[1780184675809,40.05,73719.76,0.11,-0.04046,3e-05,6.13677]
[1780184680843,40.04,73720.01,0.11,-0.04045,3e-05,6.13562]
[1780184685880,40.04,73720.1,0.11,-0.04044,3e-05,6.13505]
[1780184690915,40.04,73718.4,0.11,-0.04049,3e-05,6.14109]
[1780184695950,40.04,73712.96,0.11,-0.04066,3e-05,6.16086]
[1780184700986,40.04,73712.61,0.11,-0.04066,3e-05,6.16159]
[1780184706021,40.04,73720.45,0.11,-0.04042,3e-05,6.13228]
[1780184707943,40.04,73720.39,0.11,-0.04042,3e-05,6.13247]
[1780184711555,40.04,73719.26,0.11,-0.04045,3e-05,6.13573]
[1780184717102,40.03,73721.24,0.11,-0.04036,3e-05,6.12526]
[1780184722136,40.03,73722.4,0.11,-0.04031,3e-05,6.1188]
[1780184728179,40.02,73727.28,0.11,-0.04015,3e-05,6.09927]
[1780184733216,40.02,73725.6,0.11,-0.04019,3e-05,6.10313]
[1780184738249,40.03,73733.48,0.11,-0.03995,3e-05,6.07442]
[1780184743433,40.03,73731.87,0.11,-0.04,3e-05,6.08069]
[1780184754622,40.03,73728.86,0.11,-0.0401,3e-05,6.09262]
[1780184760410,40.03,73727.97,0.11,-0.04013,3e-05,6.09623]
[1780184765447,40.03,73723.82,0.11,-0.04026,3e-05,6.11176]
[1780184770482,40.03,73723.94,0.11,-0.04025,3e-05,6.11148]
[1780184775517,40.03,73723.68,0.11,-0.04026,3e-05,6.11264]
[1780184783829,40.03,73722.98,0.11,-0.04029,3e-05,6.1154]
[1780184789615,40.03,73722.46,0.11,-0.04031,3e-05,6.11775]
[1780184794650,40.03,73722.73,0.11,-0.04028,3e-05,6.11445]
[1780184800692,40.03,73724.03,0.11,-0.04025,3e-05,6.1099]
[1780184805727,40.03,73727.12,0.11,-0.04015,3e-05,6.09869]
[1780184811769,40.03,73732.9,0.11,-0.03998,3e-05,6.07771]
[1780184816805,40.03,73734.01,0.11,-0.03995,3e-05,6.07393]
[1780184821843,40.03,73737.02,0.11,-0.03986,3e-05,6.06318]
[1780184826875,40.04,73737.31,0.11,-0.03985,3e-05,6.06251]
[1780184832917,40.04,73737.7,0.11,-0.03985,3e-05,6.06153]
[1780184838958,40.04,73738.07,0.11,-0.03984,3e-05,6.06064]
[1780184844107,40.04,73739.15,0.11,-0.03981,3e-05,6.05698]
[1780184850036,40.04,73738.49,0.11,-0.03983,3e-05,6.05993]
[1780184855342,40.04,73738.09,0.11,-0.03983,3e-05,6.0593]
[1780184862119,40.04,73737.57,0.11,-0.03985,3e-05,6.0616]
[1780184869169,40.04,73737.79,0.11,-0.03985,3e-05,6.0612]
[1780184874307,40.04,73738.02,0.11,-0.03984,3e-05,6.06058]
[1780184880247,40.04,73737.47,0.11,-0.03986,3e-05,6.06298]
[1780184885553,40.04,73739.86,0.11,-0.03979,3e-05,6.05456]
[1780184891328,40.05,73738.86,0.11,-0.03983,3e-05,6.05861]
[1780184896360,40.05,73739.02,0.11,-0.03982,3e-05,6.05832]
[1780184902401,40.05,73739.83,0.11,-0.0398,3e-05,6.05573]
[1780184907113,40.05,73739.49,0.11,-0.03982,3e-05,6.05723]
[1780184907246,40.05,73739.49,0.11,-0.03982,3e-05,6.05723]
[1780184907437,40.05,73739.58,0.11,-0.03981,3e-05,6.0569]
[1780184908798,40.05,73739.58,0.11,-0.03981,3e-05,6.0569]
[1780184908830,40.05,73754.94,0.11,-0.03935,3e-05,6.00084]
[1780184912042,40.05,73756.0,0.11,-0.0393,3e-05,5.99463]
[1780184917506,40.05,73751.34,0.11,-0.03945,3e-05,6.01206]
[1780184922540,40.05,73743.9,0.11,-0.03967,3e-05,6.0396]
[1780184927577,40.05,73744.53,0.11,-0.03966,3e-05,6.03738]
[1780184932612,40.05,73746.79,0.11,-0.03959,3e-05,6.02917]
[1780184937647,40.05,73748.45,0.11,-0.03954,3e-05,6.02317]
[1780184942682,40.05,73757.32,0.11,-0.03927,3e-05,5.99095]
[1780184947718,40.05,73758.36,0.11,-0.03924,3e-05,5.9875]
[1780184952751,40.05,73757.58,0.11,-0.03927,3e-05,5.9907]
[1780184957786,40.05,73758.42,0.11,-0.03925,3e-05,5.98801]
[1780184966134,40.05,73757.82,0.11,-0.03927,3e-05,5.99076]
[1780184976203,40.06,73757.43,0.11,-0.03927,3e-05,5.9904]
[1780184982961,40.06,73756.74,0.11,-0.0393,3e-05,5.99348]
[1780184987998,40.06,73756.4,0.11,-0.03931,3e-05,5.99517]
[1780184994042,40.06,73756.19,0.11,-0.03932,3e-05,5.99645]
[1780185002100,40.06,73756.5,0.11,-0.03933,3e-05,5.99684]
[1780185008140,40.07,73756.12,0.11,-0.03935,3e-05,5.99945]
[1780185013175,40.07,73752.51,0.11,-0.03946,3e-05,6.01362]
[1780185018208,40.07,73752.19,0.11,-0.03948,3e-05,6.01569]
[1780185024251,40.07,73749.21,0.11,-0.03958,3e-05,6.02753]
[1780185031302,40.07,73750.04,0.11,-0.03955,3e-05,6.02301]
[1780185036632,40.08,73752.7,0.11,-0.03947,3e-05,6.01415]
[1780185045401,40.08,73753.66,0.11,-0.03945,3e-05,6.01185]
[1780185051441,40.08,73754.45,0.11,-0.03944,3e-05,6.00991]
[1780185056772,40.08,73755.83,0.11,-0.0394,3e-05,6.00582]
[1780185062521,40.08,73754.89,0.11,-0.03944,3e-05,6.01002]
[1780185067563,40.09,73754.69,0.11,-0.03945,3e-05,6.0116]
[1780185076915,40.09,73754.23,0.11,-0.03948,3e-05,6.01448]
[1780185082666,40.09,73756.62,0.11,-0.03941,3e-05,6.00655]
[1780185087701,40.09,73756.57,0.11,-0.03942,3e-05,6.0074]
[1780185095760,40.09,73756.49,0.11,-0.03941,3e-05,6.00622]
[1780185102809,40.1,73756.68,0.11,-0.03941,3e-05,6.00651]
[1780185107844,40.1,73756.3,0.11,-0.03943,3e-05,6.0086]
[1780185112879,40.1,73755.11,0.11,-0.03947,3e-05,6.01367]
[1780185117915,40.1,73755.09,0.11,-0.03948,3e-05,6.01445]
[1780185123957,40.1,73754.6,0.11,-0.0395,3e-05,6.01707]
[1780185133020,40.11,73754.45,0.11,-0.03951,3e-05,6.0188]
[1780185138057,40.11,73754.6,0.11,-0.03952,3e-05,6.01888]
[1780185143090,40.11,73754.76,0.11,-0.03952,3e-05,6.01891]
[1780185152154,40.11,73755.08,0.11,-0.0395,3e-05,6.01628]
[1780185157479,40.11,73755.8,0.11,-0.03948,3e-05,6.01427]
[1780185163231,40.11,73746.76,0.11,-0.03976,3e-05,6.048]
[1780185168265,40.11,73746.79,0.11,-0.03976,3e-05,6.0482]
[1780185173301,40.11,73746.61,0.11,-0.03977,3e-05,6.04914]
[1780185178335,40.12,73759.48,0.11,-0.03939,3e-05,6.00254]
[1780185181420,40.12,73760.68,0.11,-0.03935,3e-05,5.9985]
[1780185187697,40.12,73752.88,0.11,-0.0396,3e-05,6.02839]
[1780185193441,40.12,73744.6,0.11,-0.03986,3e-05,6.05958]
[1780185204515,40.13,73743.53,0.11,-0.0399,3e-05,6.06522]
[1780185210559,40.13,73738.17,0.11,-0.04007,3e-05,6.0859]
[1780185215596,40.13,73734.84,0.11,-0.04017,3e-05,6.09643]
[1780185220631,40.13,73733.06,0.11,-0.04023,3e-05,6.10365]
[1780185225670,40.13,73732.27,0.11,-0.04026,3e-05,6.10733]
[1780185230701,40.13,73730.99,0.11,-0.0403,3e-05,6.11266]
[1780185235734,40.14,73730.4,0.11,-0.04032,3e-05,6.11545]
[1780185243131,40.14,73729.83,0.11,-0.04034,3e-05,6.11791]
[1780185252854,40.14,73732.12,0.11,-0.04029,3e-05,6.11119]
[1780185258190,40.14,73733.9,0.11,-0.04024,3e-05,6.10525]
[1780185264939,40.14,73735.53,0.11,-0.0402,3e-05,6.10012]
[1780185270982,40.14,73736.3,0.11,-0.04018,3e-05,6.09804]
[1780185276016,40.15,73742.6,0.11,-0.03998,3e-05,6.07305]
[1780185283065,40.15,73742.25,0.11,-0.04,3e-05,6.07541]
[1780185286904,40.15,73742.14,0.11,-0.04,3e-05,6.07597]
[1780185287008,40.15,73742.14,0.11,-0.04,3e-05,6.07597]
[1780185287109,40.15,73755.71,0.11,-0.03959,3e-05,6.02668]
[1780185292127,40.15,73763.2,0.11,-0.03938,3e-05,6.00062]
[1780185293877,40.15,73763.71,0.11,-0.03936,3e-05,5.99901]
[1780185293941,40.15,73763.71,0.11,-0.03936,3e-05,5.99901]
[1780185294143,40.15,73764.09,0.11,-0.03935,3e-05,5.99788]
[1780185299176,40.16,73767.32,0.11,-0.03927,3e-05,5.98738]
[1780185304212,40.16,73768.26,0.11,-0.03925,3e-05,5.9853]
[1780185310255,40.16,73763.45,0.11,-0.03941,3e-05,6.00433]
[1780185315290,40.17,73750.83,0.11,-0.0398,3e-05,6.05143]
[1780185320325,40.17,73750.11,0.11,-0.03982,3e-05,6.05491]
[1780185325360,40.17,73750.87,0.11,-0.03981,3e-05,6.05296]
[1780185330395,40.17,73752.12,0.11,-0.03978,3e-05,6.04921]
[1780185338773,40.17,73753.09,0.11,-0.03974,3e-05,6.04446]
[1780185344494,40.18,73754.21,0.11,-0.03972,3e-05,6.04136]
[1780185353556,40.18,73755.13,0.11,-0.0397,3e-05,6.03948]
[1780185358913,40.18,73756.29,0.11,-0.03967,3e-05,6.03624]
[1780185364634,40.18,73757.59,0.11,-0.03964,3e-05,6.03231]
[1780185374704,40.19,73757.62,0.11,-0.03966,3e-05,6.0339]
[1780185389125,40.19,73757.84,0.11,-0.03967,3e-05,6.03567]
[1780185394849,40.19,73757.84,0.11,-0.03966,3e-05,6.03417]
[1780185399881,40.2,73758.08,0.11,-0.03966,3e-05,6.03414]
[1780185409265,40.2,73757.99,0.11,-0.03968,3e-05,6.03596]
[1780185414987,40.2,73761.4,0.11,-0.03958,3e-05,6.02456]
[1780185420027,40.2,73762.77,0.11,-0.03955,3e-05,6.02046]
[1780185428080,40.21,73762.74,0.11,-0.03956,3e-05,6.02199]
[1780185433116,40.21,73764.56,0.11,-0.03951,3e-05,6.01625]
[1780185439476,40.21,73765.9,0.11,-0.03948,3e-05,6.01248]
[1780185445199,40.21,73765.83,0.11,-0.03949,3e-05,6.01384]
[1780185451243,40.22,73766.27,0.11,-0.03947,3e-05,6.01083]
[1780185456276,40.22,73777.01,0.11,-0.03916,3e-05,5.97304]
[1780185464333,40.22,73776.11,0.11,-0.0392,3e-05,5.9783]
[1780185469367,40.23,73774.28,0.11,-0.03927,3e-05,5.98615]
[1780185474404,40.23,73769.72,0.11,-0.03941,3e-05,6.00382]
[1780185479438,40.23,73769.29,0.11,-0.03944,3e-05,6.00642]
[1780185484472,40.23,73767.01,0.11,-0.03951,3e-05,6.01575]
[1780185493162,40.24,73767.64,0.11,-0.0395,3e-05,6.0144]
[1780185499897,40.24,73767.45,0.11,-0.03952,3e-05,6.01697]
[1780185505621,40.24,73768.33,0.11,-0.0395,3e-05,6.01489]
[1780185510656,40.24,73768.55,0.11,-0.03951,3e-05,6.01507]
[1780185515691,40.25,73768.72,0.11,-0.03949,3e-05,6.01291]
[1780185520725,40.25,73768.39,0.11,-0.03951,3e-05,6.01507]
[1780185527777,40.25,73768.0,0.11,-0.03953,3e-05,6.0178]
[1780185532812,40.25,73768.04,0.11,-0.03954,3e-05,6.01856]
[1780185538854,40.26,73770.37,0.11,-0.03948,3e-05,6.01121]
[1780185544895,40.26,73769.43,0.11,-0.03952,3e-05,6.01576]
[1780185550272,40.26,73767.67,0.11,-0.03958,3e-05,6.02324]
[1780185557987,40.26,73767.74,0.11,-0.03958,3e-05,6.02416]
[1780185564029,40.27,73768.21,0.11,-0.03958,3e-05,6.0236]
[1780185570410,40.27,73768.32,0.11,-0.03958,3e-05,6.02415]
[1780185577123,40.27,73768.3,0.11,-0.03958,3e-05,6.02278]
[1780185582156,40.27,73768.32,0.11,-0.03958,3e-05,6.02347]
[1780185587191,40.27,73768.39,0.11,-0.03959,3e-05,6.02396]
[1780185593234,40.28,73768.05,0.11,-0.03961,3e-05,6.02607]
[1780185598474,40.28,73768.43,0.11,-0.0396,3e-05,6.02525]
[1780185598648,40.28,73768.33,0.11,-0.0396,3e-05,6.02575]
[1780185599395,40.28,73768.33,0.11,-0.0396,3e-05,6.02575]
[1780185599485,40.28,73784.66,0.11,-0.03911,3e-05,5.96659]
[1780185602304,40.28,73801.56,0.11,-0.03862,3e-05,5.9065]
[1780185603410,40.28,73801.56,0.11,-0.03862,3e-05,5.9065]
[1780185603417,40.28,73808.92,0.11,-0.0384,3e-05,5.88009]
[1780185604023,40.28,73808.92,0.11,-0.0384,3e-05,5.88009]
[1780185604317,40.28,73809.48,0.11,-0.03839,3e-05,5.87846]
[1780185604685,40.28,73809.48,0.11,-0.03839,3e-05,5.87846]
[1780185605323,40.28,73809.48,0.11,-0.03839,3e-05,5.87884]
[1780185610362,40.29,73809.18,0.11,-0.03842,3e-05,5.88189]
[1780185613380,40.29,73794.69,0.11,-0.03885,3e-05,5.9351]
[1780185618438,40.29,73793.96,0.11,-0.03889,3e-05,5.93892]
[1780185624458,40.3,73809.78,0.11,-0.03844,3e-05,5.88411]
[1780185629494,40.3,73811.18,0.11,-0.03841,3e-05,5.88104]
[1780185630289,40.3,73811.18,0.11,-0.03841,3e-05,5.88104]
[1780185630350,40.3,73811.18,0.11,-0.03841,3e-05,5.88104]
[1780185630501,40.3,73810.9,0.11,-0.03842,3e-05,5.88244]
[1780185632080,40.3,73810.02,0.11,-0.03844,3e-05,5.8835]
[1780185632097,40.3,73809.87,0.11,-0.03844,3e-05,5.88443]
[1780185634288,40.3,73809.87,0.11,-0.03845,3e-05,5.88483]
[1780185634369,40.3,73809.87,0.11,-0.03845,3e-05,5.88483]
[1780185634530,40.3,73809.74,0.11,-0.03845,3e-05,5.8857]
[1780185635133,40.3,73809.74,0.11,-0.03845,3e-05,5.8857]
[1780185638557,40.31,73824.04,0.11,-0.03805,3e-05,5.83638]
[1780185643592,40.31,73827.89,0.11,-0.03796,3e-05,5.82518]
[1780185645574,40.32,73831.64,0.11,-0.03785,3e-05,5.81235]
[1780185650640,40.32,73824.99,0.11,-0.03807,3e-05,5.83895]
[1780185655676,40.33,73827.03,0.11,-0.03803,3e-05,5.83442]
[1780185661051,40.33,73831.16,0.11,-0.03793,3e-05,5.82201]
[1780185666753,40.34,73830.95,0.11,-0.03796,3e-05,5.82546]
[1780185671789,40.34,73833.04,0.11,-0.03792,3e-05,5.82027]
[1780185676824,40.35,73827.77,0.11,-0.03809,3e-05,5.8412]
[1780185681860,40.35,73827.09,0.11,-0.03812,3e-05,5.84563]
[1780185686895,40.36,73817.93,0.11,-0.0384,3e-05,5.88014]
[1780185691933,40.36,73816.27,0.11,-0.03845,3e-05,5.88527]
[1780185696965,40.37,73813.6,0.11,-0.03854,3e-05,5.89647]
[1780185702000,40.37,73809.43,0.11,-0.03868,3e-05,5.91295]
[1780185707038,40.37,73808.59,0.11,-0.03871,3e-05,5.9174]
[1780185712072,40.38,73809.05,0.11,-0.03871,3e-05,5.91715]
[1780185717108,40.38,73807.36,0.11,-0.03877,3e-05,5.92457]
[1780185722142,40.38,73808.55,0.11,-0.03875,3e-05,5.92157]
[1780185727178,40.38,73808.89,0.11,-0.03875,3e-05,5.9216]
[1780185732213,40.39,73800.39,0.11,-0.03901,3e-05,5.95329]
[1780185739261,40.39,73802.11,0.11,-0.03897,3e-05,5.94837]
[1780185744299,40.39,73804.28,0.11,-0.03891,3e-05,5.94143]
[1780185749332,40.39,73809.28,0.11,-0.03877,3e-05,5.92431]
[1780185754367,40.39,73810.74,0.11,-0.03872,3e-05,5.91751]
[1780185759402,40.4,73800.99,0.11,-0.03901,3e-05,5.95349]
[1780185764436,40.4,73796.3,0.11,-0.03916,3e-05,5.97095]
[1780185769472,40.4,73795.79,0.11,-0.03918,3e-05,5.97325]
[1780185774507,40.4,73795.43,0.11,-0.03919,3e-05,5.97498]
[1780185779542,40.4,73791.0,0.11,-0.03933,3e-05,5.99137]
[1780185791962,40.4,73788.75,0.11,-0.0394,3e-05,6.00021]
[1780185799686,40.4,73784.24,0.11,-0.03954,3e-05,6.01688]
[1780185804720,40.4,73779.83,0.11,-0.03967,3e-05,6.03307]
[1780185809754,40.4,73778.43,0.11,-0.03971,3e-05,6.0383]
[1780185814791,40.4,73774.35,0.11,-0.03982,3e-05,6.05077]
[1780185819825,40.4,73774.66,0.11,-0.03981,3e-05,6.04977]
[1780185824859,40.4,73774.43,0.11,-0.03982,3e-05,6.05073]
[1780185829896,40.41,73773.27,0.11,-0.03986,3e-05,6.05508]
[1780185835937,40.41,73773.46,0.11,-0.03985,3e-05,6.0545]
[1780185840972,40.41,73773.84,0.11,-0.03984,3e-05,6.05322]
[1780185846007,40.41,73778.6,0.11,-0.0397,3e-05,6.03611]
[1780185851042,40.41,73776.63,0.11,-0.03976,3e-05,6.04354]
[1780185855070,40.41,73790.72,0.11,-0.03934,3e-05,5.99284]
[1780185860105,40.41,73790.93,0.11,-0.03934,3e-05,5.99276]
[1780185865141,40.41,73790.67,0.11,-0.03935,3e-05,5.99433]
[1780185870174,40.41,73784.82,0.11,-0.03953,3e-05,6.01606]
[1780185875211,40.41,73781.69,0.11,-0.03962,3e-05,6.02526]
[1780185880245,40.41,73789.87,0.11,-0.03937,3e-05,5.99605]
[1780185885281,40.41,73791.5,0.11,-0.03933,3e-05,5.99074]
[1780185890317,40.42,73788.58,0.11,-0.03942,3e-05,6.00189]
[1780185895351,40.42,73785.73,0.11,-0.03951,3e-05,6.01276]
[1780185900389,40.42,73785.76,0.11,-0.03951,3e-05,6.01317]
[1780185905425,40.42,73777.8,0.11,-0.03976,3e-05,6.04256]
[1780185911467,40.42,73777.05,0.11,-0.03978,3e-05,6.04558]
[1780185916503,40.42,73780.65,0.11,-0.03968,3e-05,6.0328]
[1780185921539,40.42,73778.74,0.11,-0.03974,3e-05,6.04015]
[1780185933629,40.42,73777.99,0.11,-0.03975,3e-05,6.04133]
[1780185938671,40.43,73776.56,0.11,-0.0398,3e-05,6.04697]
[1780185943704,40.43,73774.93,0.11,-0.03985,3e-05,6.05337]
[1780185948740,40.43,73774.7,0.11,-0.03986,3e-05,6.05464]
[1780185957802,40.43,73774.22,0.11,-0.03988,3e-05,6.05715]
[1780185962839,40.43,73773.62,0.11,-0.0399,3e-05,6.05974]
[1780185967874,40.43,73765.01,0.11,-0.04017,3e-05,6.09151]
[1780185972911,40.43,73767.0,0.11,-0.04011,3e-05,6.08435]
[1780185977943,40.43,73772.42,0.11,-0.03995,3e-05,6.06482]
[1780185983984,40.43,73772.78,0.11,-0.03994,3e-05,6.06387]
[1780185989022,40.43,73772.0,0.11,-0.03996,3e-05,6.06702]
[1780185994059,40.43,73770.0,0.11,-0.04001,3e-05,6.07206]
[1780186000102,40.43,73770.92,0.11,-0.03999,3e-05,6.06898]
[1780186005136,40.43,73775.34,0.11,-0.03986,3e-05,6.05318]
[1780186011179,40.44,73775.81,0.11,-0.03984,3e-05,6.05193]
[1780186017222,40.44,73775.63,0.11,-0.03985,3e-05,6.05306]
[1780186022258,40.44,73774.8,0.11,-0.03988,3e-05,6.05646]
[1780186027292,40.44,73766.95,0.11,-0.04012,3e-05,6.08544]
[1780186032328,40.44,73771.39,0.11,-0.03999,3e-05,6.06934]
[1780186037363,40.44,73770.17,0.11,-0.04003,3e-05,6.0741]
[1780186043725,40.44,73769.07,0.11,-0.04006,3e-05,6.07853]
[1780186049447,40.44,73766.66,0.11,-0.04014,3e-05,6.08775]
[1780186054482,40.44,73766.12,0.11,-0.04015,3e-05,6.08755]
[1780186059516,40.44,73772.83,0.11,-0.03995,3e-05,6.06346]
[1780186064551,40.44,73774.27,0.11,-0.03991,3e-05,6.05882]
[1780186069587,40.45,73787.34,0.11,-0.03952,3e-05,6.0121]
[1780186075628,40.45,73787.58,0.11,-0.03952,3e-05,6.01244]
[1780186080663,40.45,73789.2,0.11,-0.03948,3e-05,6.00754]
[1780186086706,40.45,73789.17,0.11,-0.03949,3e-05,6.00869]
[1780186092748,40.46,73789.34,0.11,-0.03949,3e-05,6.00908]
[1780186097784,40.46,73793.63,0.11,-0.03937,3e-05,5.99437]
[1780186103826,40.46,73794.23,0.11,-0.03936,3e-05,5.99327]
[1780186108860,40.46,73793.75,0.11,-0.03938,3e-05,5.99586]
[1780186113896,40.46,73793.44,0.11,-0.03939,3e-05,5.99531]
[1780186118930,40.47,73793.12,0.11,-0.0394,3e-05,5.99729]
[1780186123967,40.47,73792.29,0.11,-0.03943,3e-05,6.00118]
[1780186129002,40.47,73790.49,0.11,-0.03949,3e-05,6.00857]
[1780186134037,40.47,73790.43,0.11,-0.0395,3e-05,6.00963]
[1780186139072,40.47,73788.15,0.11,-0.03958,3e-05,6.01865]
[1780186144108,40.47,73787.78,0.11,-0.03959,3e-05,6.02073]
[1780186149141,40.48,73785.7,0.11,-0.03966,3e-05,6.02911]
[1780186154510,40.48,73785.38,0.11,-0.03968,3e-05,6.03094]
[1780186160282,40.48,73785.46,0.11,-0.03968,3e-05,6.0313]
[1780186167268,40.48,73787.16,0.11,-0.03964,3e-05,6.02617]
[1780186172302,40.48,73788.6,0.11,-0.03959,3e-05,6.01907]
[1780186178344,40.48,73788.82,0.11,-0.03959,3e-05,6.01905]
[1780186184725,40.49,73790.38,0.11,-0.03954,3e-05,6.01416]
[1780186190416,40.49,73790.56,0.11,-0.03954,3e-05,6.01413]
[1780186198485,40.49,73791.7,0.11,-0.03952,3e-05,6.01112]
[1780186203521,40.49,73792.24,0.11,-0.03951,3e-05,6.00979]
[1780186208555,40.49,73792.22,0.11,-0.03951,3e-05,6.01047]
[1780186213591,40.49,73792.63,0.11,-0.03951,3e-05,6.00959]
[1780186218626,40.5,73795.39,0.11,-0.03943,3e-05,6.00023]
[1780186223663,40.5,73792.65,0.11,-0.03952,3e-05,6.01074]
[1780186229703,40.5,73789.24,0.11,-0.03962,3e-05,6.02365]
[1780186235077,40.5,73790.97,0.11,-0.03956,3e-05,6.01526]
[1780186240781,40.5,73792.15,0.11,-0.03953,3e-05,6.0115]
[1780186245817,40.5,73792.28,0.11,-0.03953,3e-05,6.01146]
[1780186250851,40.5,73792.65,0.11,-0.03952,3e-05,6.01055]
[1780186256891,40.5,73792.91,0.11,-0.03952,3e-05,6.01012]
[1780186261927,40.5,73793.04,0.11,-0.03952,3e-05,6.01006]
[1780186266962,40.51,73802.66,0.11,-0.03923,3e-05,5.97595]
[1780186273255,40.51,73802.4,0.11,-0.03925,3e-05,5.97745]
[1780186273994,40.51,73802.17,0.11,-0.03925,3e-05,5.97857]
[1780186274076,40.51,73823.63,0.11,-0.03862,3e-05,5.90169]
[1780186277356,40.51,73828.31,0.11,-0.03849,3e-05,5.88577]
[1780186278041,40.51,73828.17,0.11,-0.0385,3e-05,5.88657]
[1780186278344,40.51,73828.17,0.11,-0.0385,3e-05,5.88657]
[1780186279048,40.51,73828.18,0.11,-0.0385,3e-05,5.88684]
[1780186283602,40.51,73827.68,0.11,-0.03852,3e-05,5.88982]
[1780186283708,40.51,73827.68,0.11,-0.03852,3e-05,5.88982]
[1780186284083,40.51,73828.91,0.11,-0.03849,3e-05,5.88574]
[1780186289118,40.52,73824.32,0.11,-0.03864,3e-05,5.90366]
[1780186294152,40.52,73824.02,0.11,-0.03864,3e-05,5.90367]
[1780186299188,40.52,73826.27,0.11,-0.03859,3e-05,5.8971]
[1780186304224,40.53,73826.33,0.11,-0.0386,3e-05,5.8985]
[1780186309262,40.53,73825.95,0.11,-0.03862,3e-05,5.90139]
[1780186314297,40.53,73816.94,0.11,-0.0389,3e-05,5.9351]
[1780186319332,40.54,73816.81,0.11,-0.03892,3e-05,5.93711]
[1780186324366,40.54,73816.6,0.11,-0.03893,3e-05,5.93916]
[1780186329401,40.54,73816.5,0.11,-0.03895,3e-05,5.94081]
[1780186335058,40.55,73812.86,0.11,-0.03906,3e-05,5.95491]
[1780186340945,40.55,73808.59,0.11,-0.0392,3e-05,5.97132]
[1780186346521,40.55,73809.75,0.11,-0.03918,3e-05,5.96875]
[1780186355925,40.56,73809.44,0.11,-0.03918,3e-05,5.96916]
[1780186361230,40.56,73810.19,0.11,-0.03917,3e-05,5.96705]
[1780186366661,40.56,73810.17,0.11,-0.03918,3e-05,5.96865]
[1780186376066,40.56,73811.18,0.11,-0.03916,3e-05,5.96668]
[1780186381766,40.57,73811.8,0.11,-0.03915,3e-05,5.96553]
[1780186388816,40.57,73812.24,0.11,-0.03915,3e-05,5.96518]
[1780186393850,40.57,73808.77,0.11,-0.03926,3e-05,5.97844]
[1780186394520,40.57,73808.77,0.11,-0.03926,3e-05,5.97844]
[1780186404927,40.58,73811.46,0.11,-0.03919,3e-05,5.97044]
[1780186410970,40.58,73808.9,0.11,-0.03928,3e-05,5.98052]
[1780186416346,40.58,73810.68,0.11,-0.03921,3e-05,5.9723]
[1780186423055,40.58,73811.58,0.11,-0.0392,3e-05,5.97008]
[1780186428088,40.58,73812.39,0.11,-0.03918,3e-05,5.96789]
[1780186436486,40.59,73812.53,0.11,-0.03918,3e-05,5.9687]
[1780186446215,40.59,73813.83,0.11,-0.03916,3e-05,5.96533]
[1780186456285,40.59,73807.47,0.11,-0.03935,3e-05,5.98931]
[1780186464345,40.59,73805.85,0.11,-0.03941,3e-05,5.99591]
[1780186471636,40.59,73804.47,0.11,-0.03945,3e-05,6.00125]
[1780186477434,40.6,73806.15,0.11,-0.03939,3e-05,5.99355]
[1780186485268,40.6,73805.47,0.11,-0.03942,3e-05,5.99654]
[1780186491532,40.6,73802.92,0.11,-0.0395,3e-05,6.00678]
[1780186496916,40.6,73796.36,0.11,-0.0397,3e-05,6.03098]
[1780186502618,40.6,73791.11,0.11,-0.03986,3e-05,6.05027]
[1780186507653,40.6,73790.01,0.11,-0.0399,3e-05,6.05426]
[1780186511828,40.6,73811.2,0.11,-0.03926,3e-05,5.97772]
[1780186517056,40.6,73810.89,0.11,-0.03928,3e-05,5.97936]
[1780186522761,40.6,73808.23,0.11,-0.03936,3e-05,5.98963]
[1780186527794,40.61,73819.24,0.11,-0.03904,3e-05,5.95078]
[1780186532829,40.61,73819.19,0.11,-0.03903,3e-05,5.94936]
[1780186537865,40.61,73814.25,0.11,-0.03919,3e-05,5.96791]
[1780186542899,40.61,73811.17,0.11,-0.03928,3e-05,5.97966]
[1780186547934,40.61,73817.87,0.11,-0.03909,3e-05,5.95625]
[1780186552969,40.61,73818.2,0.11,-0.03909,3e-05,5.95587]
[1780186558006,40.62,73816.35,0.11,-0.03915,3e-05,5.96338]
[1780186563039,40.62,73814.13,0.11,-0.03922,3e-05,5.97223]
[1780186568074,40.62,73810.6,0.11,-0.03933,3e-05,5.9858]
[1780186573109,40.62,73800.68,0.11,-0.03963,3e-05,6.02217]
[1780186578144,40.62,73802.04,0.11,-0.0396,3e-05,6.01771]
[1780186583178,40.62,73804.53,0.11,-0.03953,3e-05,6.00919]
[1780186588216,40.62,73805.81,0.11,-0.03949,3e-05,6.00505]
[1780186597622,40.63,73809.19,0.11,-0.03938,3e-05,5.99123]
[1780186604330,40.63,73810.2,0.11,-0.03936,3e-05,5.9883]
[1780186612300,40.63,73810.58,0.11,-0.03935,3e-05,5.98723]
[1780186618313,40.63,73812.01,0.11,-0.03931,3e-05,5.98286]
[1780186623463,40.63,73808.52,0.11,-0.03942,3e-05,5.99613]
[1780186628499,40.63,73808.43,0.11,-0.03943,3e-05,5.99678]
[1780186633533,40.63,73808.94,0.11,-0.03942,3e-05,5.99526]
[1780186638570,40.63,73803.22,0.11,-0.03959,3e-05,6.01616]
[1780186643609,40.63,73807.04,0.11,-0.03948,3e-05,6.00255]
[1780186648639,40.64,73805.84,0.11,-0.03951,3e-05,6.0072]
[1780186653673,40.64,73801.44,0.11,-0.03963,3e-05,6.02076]
[1780186660723,40.64,73801.24,0.11,-0.03964,3e-05,6.02174]
[1780186666764,40.64,73800.81,0.11,-0.03965,3e-05,6.02356]
[1780186672405,40.64,73798.57,0.11,-0.03972,3e-05,6.0318]
[1780186678182,40.64,73796.82,0.11,-0.03978,3e-05,6.03824]
[1780186683885,40.64,73797.15,0.11,-0.03977,3e-05,6.03713]
[1780186688919,40.64,73796.97,0.11,-0.03977,3e-05,6.03786]
[1780186695968,40.64,73799.01,0.11,-0.03971,3e-05,6.03058]
[1780186702733,40.64,73801.54,0.11,-0.03964,3e-05,6.0215]
[1780186708399,40.64,73804.05,0.11,-0.03956,3e-05,6.01258]
[1780186714097,40.64,73805.28,0.11,-0.03951,3e-05,6.00575]
[1780186719132,40.64,73804.9,0.11,-0.03953,3e-05,6.0073]
[1780186728537,40.64,73805.42,0.11,-0.03951,3e-05,6.00589]
[1780186737258,40.64,73803.6,0.11,-0.03957,3e-05,6.01295]
[1780186742293,40.64,73802.28,0.11,-0.03961,3e-05,6.01799]
[1780186748676,40.64,73802.34,0.11,-0.03961,3e-05,6.0181]
[1780186758746,40.64,73801.39,0.11,-0.03965,3e-05,6.02207]
[1780186764448,40.64,73799.67,0.11,-0.0397,3e-05,6.0286]
[1780186769481,40.64,73801.21,0.11,-0.03966,3e-05,6.02322]
[1780186775526,40.65,73803.31,0.11,-0.03958,3e-05,6.01333]
[1780186781568,40.65,73808.43,0.11,-0.03943,3e-05,5.99519]
[1780186786603,40.65,73810.1,0.11,-0.03938,3e-05,5.98961]
[1780186791637,40.65,73809.68,0.11,-0.0394,3e-05,5.9915]
[1780186797681,40.65,73809.87,0.11,-0.0394,3e-05,5.99124]
[1780186802719,40.65,73815.79,0.11,-0.03922,3e-05,5.97028]
[1780186807755,40.65,73815.94,0.11,-0.03922,3e-05,5.97023]
[1780186814804,40.65,73815.95,0.11,-0.03923,3e-05,5.97081]
[1780186819839,40.65,73817.78,0.11,-0.03918,3e-05,5.96469]
[1780186826888,40.65,73817.76,0.11,-0.03918,3e-05,5.96547]
[1780186832348,40.66,73817.52,0.11,-0.03919,3e-05,5.96663]
[1780186837968,40.66,73816.78,0.11,-0.03921,3e-05,5.96766]
[1780186849379,40.66,73816.49,0.11,-0.03922,3e-05,5.96978]
[1780186855094,40.66,73822.61,0.11,-0.03905,3e-05,5.94843]
[1780186860131,40.66,73824.62,0.11,-0.039,3e-05,5.94196]
[1780186866696,40.66,73823.43,0.11,-0.03904,3e-05,5.9468]
[1780186874232,40.67,73822.02,0.11,-0.03909,3e-05,5.95325]
[1780186879590,40.67,73820.31,0.11,-0.03914,3e-05,5.96004]
[1780186887322,40.67,73820.05,0.11,-0.03916,3e-05,5.96202]
[1780186892358,40.67,73819.11,0.11,-0.03918,3e-05,5.96351]
[1780186899731,40.67,73818.74,0.11,-0.0392,3e-05,5.96573]
[1780186905450,40.68,73817.83,0.11,-0.03923,3e-05,5.96976]
[1780186913506,40.68,73817.61,0.11,-0.03924,3e-05,5.97151]
[1780186918540,40.68,73816.99,0.11,-0.03927,3e-05,5.97433]
[1780186923576,40.68,73816.82,0.11,-0.03928,3e-05,5.97552]
[1780186928610,40.68,73826.59,0.11,-0.03899,3e-05,5.9412]
[1780186933645,40.68,73829.87,0.11,-0.0389,3e-05,5.93042]
[1780186938682,40.69,73834.95,0.11,-0.03876,3e-05,5.91336]
[1780186943717,40.69,73837.53,0.11,-0.03869,3e-05,5.90492]
[1780186950767,40.69,73836.22,0.11,-0.03874,3e-05,5.91042]
[1780186955800,40.69,73833.67,0.11,-0.0388,3e-05,5.91759]
[1780186960836,40.69,73833.37,0.11,-0.03882,3e-05,5.91925]
[1780186967884,40.7,73833.32,0.11,-0.03882,3e-05,5.92028]
[1780186973927,40.7,73833.85,0.11,-0.03882,3e-05,5.91911]
[1780186979969,40.7,73835.27,0.11,-0.03878,3e-05,5.91477]
[1780186985004,40.7,73833.35,0.11,-0.03884,3e-05,5.92221]
[1780186990371,40.7,73830.2,0.11,-0.03894,3e-05,5.93394]
[1780186997089,40.7,73833.0,0.11,-0.03886,3e-05,5.92445]
[1780187002122,40.7,73844.0,0.11,-0.03854,3e-05,5.88558]
[1780187007157,40.7,73843.16,0.11,-0.03857,3e-05,5.88936]
[1780187012193,40.71,73842.35,0.11,-0.03858,3e-05,5.89041]
[1780187017228,40.71,73841.65,0.11,-0.03861,3e-05,5.89358]
[1780187023270,40.71,73841.39,0.11,-0.03862,3e-05,5.89533]
[1780187028310,40.71,73838.72,0.11,-0.03871,3e-05,5.9055]
[1780187034352,40.71,73838.45,0.11,-0.03872,3e-05,5.90724]
[1780187039386,40.71,73837.95,0.11,-0.03874,3e-05,5.90967]
[1780187044423,40.72,73838.43,0.11,-0.03873,3e-05,5.90862]
[1780187050789,40.72,73841.69,0.11,-0.03864,3e-05,5.89787]
[1780187058519,40.72,73838.62,0.11,-0.03874,3e-05,5.90995]
[1780187064563,40.72,73838.09,0.11,-0.03877,3e-05,5.91268]
[1780187069597,40.72,73837.78,0.11,-0.03878,3e-05,5.91449]
[1780187074636,40.73,73839.31,0.11,-0.03873,3e-05,5.90729]
[1780187078248,40.73,73839.37,0.11,-0.03873,3e-05,5.90754]
[1780187083695,40.73,73849.76,0.11,-0.03843,3e-05,5.87153]
[1780187088730,40.73,73863.45,0.11,-0.03805,3e-05,5.82451]
[1780187093766,40.73,73866.99,0.11,-0.03794,3e-05,5.81149]
[1780187098800,40.73,73875.81,0.11,-0.03768,3e-05,5.77922]
[1780187103835,40.72,73878.54,0.11,-0.03759,3e-05,5.76839]
[1780187108870,40.72,73886.86,0.11,-0.03734,3e-05,5.73749]
[1780187113904,40.71,73890.64,0.11,-0.03721,3e-05,5.72161]
[1780187116772,40.71,73889.25,0.11,-0.03724,3e-05,5.72538]
[1780187116928,40.71,73904.76,0.11,-0.0368,3e-05,5.67099]
[1780187117934,40.71,73921.84,0.11,-0.03632,3e-05,5.61165]
[1780187119193,40.71,73921.84,0.11,-0.03632,3e-05,5.61165]
[1780187119201,40.71,73921.23,0.11,-0.03633,3e-05,5.61353]
[1780187121112,40.71,73921.23,0.11,-0.03633,3e-05,5.61333]
[1780187121213,40.71,73922.48,0.11,-0.03629,3e-05,5.60882]
[1780187121641,40.71,73922.48,0.11,-0.03629,3e-05,5.60882]
[1780187121963,40.71,73922.48,0.11,-0.03629,3e-05,5.6086]
[1780187126997,40.71,73925.05,0.11,-0.03621,3e-05,5.59877]
[1780187132033,40.7,73926.36,0.11,-0.03615,3e-05,5.59047]
[1780187136837,40.7,73931.38,0.11,-0.036,3e-05,5.57208]
[1780187139730,40.7,73932.51,0.11,-0.03597,3e-05,5.56736]
[1780187144782,40.69,73932.5,0.11,-0.03595,3e-05,5.56603]
[1780187150162,40.69,73926.76,0.11,-0.0361,3e-05,5.58398]
[1780187150539,40.69,73926.76,0.11,-0.0361,3e-05,5.58398]
[1780187150560,40.69,73926.76,0.11,-0.0361,3e-05,5.58398]
[1780187150645,40.69,73923.58,0.11,-0.03619,3e-05,5.59458]
[1780187152431,40.69,73923.58,0.11,-0.03618,3e-05,5.59426]
[1780187152468,40.69,73923.58,0.11,-0.03618,3e-05,5.59426]
[1780187153194,40.69,73923.1,0.11,-0.03619,3e-05,5.59558]
[1780187154918,40.69,73923.08,0.11,-0.03619,3e-05,5.59533]
[1780187155207,40.69,73924.11,0.11,-0.03616,3e-05,5.59147]
[1780187160242,40.68,73925.91,0.11,-0.0361,3e-05,5.58371]
[1780187165278,40.68,73925.33,0.11,-0.0361,3e-05,5.58413]
[1780187171633,40.67,73925.48,0.11,-0.03608,3e-05,5.58141]
[1780187177361,40.67,73922.22,0.11,-0.03616,3e-05,5.59068]
[1780187182398,40.67,73921.82,0.11,-0.03615,3e-05,5.59033]
[1780187187432,40.66,73922.64,0.11,-0.03612,3e-05,5.5858]
[1780187192466,40.66,73924.76,0.11,-0.03603,3e-05,5.57441]
[1780187197501,40.65,73925.02,0.11,-0.03601,3e-05,5.5719]
[1780187202536,40.65,73925.93,0.11,-0.03597,3e-05,5.56719]
[1780187207572,40.65,73926.75,0.11,-0.03594,3e-05,5.56282]
[1780187212606,40.64,73926.54,0.11,-0.03593,3e-05,5.562]
[1780187217643,40.64,73927.86,0.11,-0.03588,3e-05,5.55602]
[1780187222677,40.64,73926.75,0.11,-0.0359,3e-05,5.55841]
[1780187227713,40.63,73926.09,0.11,-0.03591,3e-05,5.5592]
[1780187232747,40.63,73926.03,0.11,-0.0359,3e-05,5.55792]
[1780187239797,40.63,73926.11,0.11,-0.03588,3e-05,5.5556]
[1780187248860,40.62,73925.88,0.11,-0.03587,3e-05,5.55376]
[1780187253661,40.62,73926.18,0.11,-0.03584,3e-05,5.54943]
[1780187253899,40.62,73926.18,0.11,-0.03583,3e-05,5.54913]
[1780187258436,40.61,73931.19,0.11,-0.03568,3e-05,5.53039]
[1780187258930,40.61,73928.27,0.11,-0.03576,3e-05,5.54009]
[1780187263965,40.61,73926.77,0.11,-0.03579,3e-05,5.54382]
[1780187270013,40.61,73927.03,0.11,-0.03577,3e-05,5.54128]
[1780187275334,40.6,73927.28,0.11,-0.03576,3e-05,5.53933]
[1780187285485,40.6,73926.62,0.11,-0.03575,3e-05,5.5389]
[1780187291160,40.59,73925.45,0.11,-0.03577,3e-05,5.54104]
[1780187296195,40.59,73920.52,0.11,-0.0359,3e-05,5.55644]
[1780187297092,40.59,73920.52,0.11,-0.0359,3e-05,5.55644]
[1780187297202,40.59,73920.82,0.11,-0.03589,3e-05,5.55512]
[1780187299217,40.59,73890.2,0.11,-0.03673,3e-05,5.6598]
[1780187304251,40.58,73889.84,0.11,-0.03672,3e-05,5.6587]
[1780187307239,40.58,73889.25,0.11,-0.03673,3e-05,5.65981]
[1780187307298,40.58,73889.65,0.11,-0.03672,3e-05,5.65795]
[1780187313315,40.57,73890.76,0.11,-0.03665,3e-05,5.64887]
[1780187320363,40.56,73891.43,0.11,-0.03661,3e-05,5.64337]
[1780187325399,40.56,73879.62,0.11,-0.03692,3e-05,5.68204]
[1780187325614,40.56,73879.62,0.11,-0.03692,3e-05,5.68204]
[1780187327831,40.56,73879.17,0.11,-0.03692,3e-05,5.68258]
[1780187328419,40.56,73880.07,0.11,-0.03689,3e-05,5.67895]
[1780187333458,40.55,73878.69,0.11,-0.03691,3e-05,5.68124]
[1780187338491,40.54,73878.2,0.11,-0.03691,3e-05,5.68037]
[1780187343541,40.54,73879.27,0.11,-0.03686,3e-05,5.67409]
[1780187348564,40.53,73875.87,0.11,-0.03693,3e-05,5.68333]
[1780187353598,40.53,73877.09,0.11,-0.03688,3e-05,5.67644]
[1780187358636,40.52,73880.88,0.11,-0.03675,3e-05,5.66067]
[1780187366691,40.51,73885.45,0.11,-0.03659,3e-05,5.64097]
[1780187371727,40.51,73888.63,0.11,-0.03647,3e-05,5.62519]
[1780187377768,40.5,73888.45,0.11,-0.03645,3e-05,5.62312]
[1780187383228,40.49,73891.29,0.11,-0.03635,3e-05,5.61063]
[1780187388847,40.49,73889.04,0.11,-0.0364,3e-05,5.61626]
[1780187394887,40.48,73889.2,0.11,-0.03637,3e-05,5.61313]
[1780187399922,40.48,73885.04,0.11,-0.03647,3e-05,5.62495]
[1780187402775,40.48,73881.15,0.11,-0.03657,3e-05,5.63799]
[1780187403368,40.47,73877.99,0.11,-0.03665,3e-05,5.648]
[1780187408986,40.47,73878.76,0.11,-0.03661,3e-05,5.64238]
[1780187414021,40.46,73881.11,0.11,-0.03652,3e-05,5.63183]
[1780187419056,40.46,73882.17,0.11,-0.03648,3e-05,5.62579]
[1780187424091,40.45,73883.34,0.11,-0.03642,3e-05,5.6194]
[1780187431141,40.44,73884.35,0.11,-0.03636,3e-05,5.61024]
[1780187436176,40.44,73874.21,0.11,-0.03662,3e-05,5.643]
[1780187441371,40.43,73871.9,0.11,-0.03668,3e-05,5.64954]
[1780187448263,40.42,73871.4,0.11,-0.03665,3e-05,5.64686]
[1780187453723,40.42,73867.86,0.11,-0.03674,3e-05,5.65677]
[1780187459339,40.41,73867.86,0.11,-0.03671,3e-05,5.65391]
[1780187464377,40.41,73870.73,0.11,-0.03661,3e-05,5.64169]
[1780187469410,40.4,73870.54,0.11,-0.0366,3e-05,5.64023]
[1780187475451,40.4,73868.53,0.11,-0.03664,3e-05,5.64463]
[1780187480487,40.39,73867.33,0.11,-0.03666,3e-05,5.64665]
[1780187486529,40.39,73867.32,0.11,-0.03664,3e-05,5.64414]
[1780187491565,40.38,73867.47,0.11,-0.0366,3e-05,5.63906]
[1780187494588,40.38,73883.45,0.11,-0.03614,3e-05,5.58253]
[1780187499620,40.37,73882.49,0.11,-0.03616,3e-05,5.58428]
[1780187504656,40.37,73879.6,0.11,-0.03622,3e-05,5.59267]
[1780187510697,40.37,73880.07,0.11,-0.0362,3e-05,5.58908]
[1780187515732,40.36,73881.64,0.11,-0.03614,3e-05,5.58203]
[1780187520770,40.36,73881.66,0.11,-0.03613,3e-05,5.58034]
[1780187525804,40.36,73883.76,0.11,-0.03605,3e-05,5.57146]
[1780187531847,40.35,73884.62,0.11,-0.03602,3e-05,5.56659]
[1780187536881,40.35,73889.74,0.11,-0.03586,3e-05,5.54746]
[1780187541916,40.35,73894.1,0.11,-0.03573,3e-05,5.53128]
[1780187547959,40.34,73893.77,0.11,-0.03573,3e-05,5.53112]
[1780187554440,40.34,73895.47,0.11,-0.03566,3e-05,5.52163]
[1780187562060,40.34,73895.76,0.11,-0.03564,3e-05,5.51933]
[1780187567095,40.33,73897.64,0.11,-0.03558,3e-05,5.51205]
[1780187572130,40.33,73910.92,0.11,-0.03521,3e-05,5.46615]
[1780187577165,40.33,73915.37,0.11,-0.03509,3e-05,5.45077]
[1780187584650,40.33,73914.77,0.11,-0.0351,3e-05,5.45256]
[1780187590255,40.33,73912.81,0.11,-0.03516,3e-05,5.45899]
[1780187595292,40.33,73912.23,0.11,-0.03517,3e-05,5.46072]
[1780187600326,40.33,73916.87,0.11,-0.03504,3e-05,5.44475]
[1780187605364,40.33,73914.71,0.11,-0.0351,3e-05,5.45195]
[1780187610398,40.33,73929.13,0.11,-0.03471,3e-05,5.40294]
[1780187615432,40.33,73926.48,0.11,-0.03477,3e-05,5.40962]
[1780187620468,40.33,73928.85,0.11,-0.0347,3e-05,5.40175]
[1780187626511,40.33,73930.14,0.11,-0.03467,3e-05,5.39764]
[1780187631544,40.33,73929.88,0.11,-0.03468,3e-05,5.39868]
[1780187636580,40.33,73929.05,0.11,-0.0347,3e-05,5.40162]
[1780187641616,40.33,73919.88,0.11,-0.03495,3e-05,5.43268]
[1780187649671,40.33,73921.48,0.11,-0.0349,3e-05,5.42701]
[1780187655140,40.33,73922.46,0.11,-0.03488,3e-05,5.42355]
[1780187660748,40.33,73921.02,0.11,-0.03491,3e-05,5.42825]
[1780187665784,40.33,73921.47,0.11,-0.0349,3e-05,5.42651]
[1780187670817,40.33,73922.57,0.11,-0.03487,3e-05,5.42258]
[1780187675853,40.33,73924.65,0.11,-0.0348,3e-05,5.41296]
[1780187682903,40.33,73924.97,0.11,-0.03479,3e-05,5.41171]
[1780187691968,40.33,73925.66,0.11,-0.03477,3e-05,5.4092]
[1780187696999,40.33,73925.49,0.11,-0.03477,3e-05,5.4097]
[1780187703044,40.33,73925.61,0.11,-0.03477,3e-05,5.40916]
[1780187708079,40.33,73924.63,0.11,-0.03479,3e-05,5.41238]
[1780187714120,40.33,73924.89,0.11,-0.03478,3e-05,5.41134]
[1780187720163,40.33,73924.15,0.11,-0.0348,3e-05,5.41366]
[1780187725636,40.33,73913.13,0.11,-0.0351,3e-05,5.45071]
[1780187732250,40.32,73913.38,0.11,-0.03507,3e-05,5.4468]
[1780187737285,40.32,73917.37,0.11,-0.03496,3e-05,5.43284]
[1780187744336,40.32,73915.73,0.11,-0.035,3e-05,5.43801]
[1780187749371,40.32,73914.02,0.11,-0.03505,3e-05,5.44355]
[1780187754405,40.32,73913.86,0.11,-0.03505,3e-05,5.44385]
[1780187760447,40.32,73912.93,0.11,-0.03507,3e-05,5.44674]
[1780187766489,40.32,73920.94,0.11,-0.03486,3e-05,5.4195]
[1780187771525,40.32,73921.78,0.11,-0.03483,3e-05,5.41666]
[1780187776560,40.32,73923.17,0.11,-0.03479,3e-05,5.41194]
[1780187781595,40.32,73922.81,0.11,-0.0348,3e-05,5.41315]
[1780187787634,40.32,73923.68,0.11,-0.03478,3e-05,5.41019]
[1780187793681,40.32,73924.0,0.11,-0.03476,3e-05,5.4067]
[1780187798718,40.32,73924.3,0.11,-0.03475,3e-05,5.40569]
[1780187801738,40.32,73907.75,0.11,-0.0352,3e-05,5.46173]
[1780187807785,40.32,73907.62,0.11,-0.0352,3e-05,5.46158]
[1780187809799,40.32,73891.22,0.11,-0.03565,3e-05,5.51738]
[1780187814837,40.32,73891.55,0.11,-0.03563,3e-05,5.51534]
[1780187819870,40.31,73891.07,0.11,-0.03564,3e-05,5.51614]
[1780187824905,40.31,73889.96,0.11,-0.03566,3e-05,5.5192]
[1780187829940,40.31,73885.59,0.11,-0.03578,3e-05,5.53336]
[1780187834976,40.31,73869.64,0.11,-0.03621,3e-05,5.58722]
[1780187840015,40.3,73872.68,0.11,-0.03611,3e-05,5.57525]
[1780187845046,40.3,73875.39,0.11,-0.03603,3e-05,5.56448]
[1780187850081,40.3,73878.07,0.11,-0.03594,3e-05,5.55386]
[1780187856568,40.29,73879.04,0.11,-0.03589,3e-05,5.54621]
[1780187863172,40.29,73881.16,0.11,-0.03581,3e-05,5.5373]
[1780187870221,40.29,73881.38,0.11,-0.03579,3e-05,5.5347]
[1780187876710,40.28,73883.38,0.11,-0.03572,3e-05,5.52599]
[1780187882305,40.28,73883.58,0.11,-0.03571,3e-05,5.52403]
[1780187889355,40.27,73884.16,0.11,-0.03568,3e-05,5.52025]
[1780187894389,40.27,73884.62,0.11,-0.03565,3e-05,5.51742]
[1780187899425,40.27,73884.97,0.11,-0.03563,3e-05,5.51472]
[1780187904460,40.27,73884.79,0.11,-0.03563,3e-05,5.51409]
[1780187909496,40.26,73874.1,0.11,-0.03591,3e-05,5.54957]
[1780187914532,40.26,73870.86,0.11,-0.03598,3e-05,5.55687]
[1780187919566,40.26,73869.19,0.11,-0.03601,3e-05,5.56123]
[1780187924602,40.25,73867.57,0.11,-0.03605,3e-05,5.56544]
[1780187931651,40.25,73866.81,0.11,-0.03605,3e-05,5.56615]
[1780187937693,40.24,73865.23,0.11,-0.03609,3e-05,5.56999]
[1780187945752,40.24,73863.9,0.11,-0.03611,3e-05,5.57246]
[1780187950785,40.24,73862.43,0.11,-0.03614,3e-05,5.57623]
[1780187957272,40.23,73861.26,0.11,-0.03616,3e-05,5.57873]
[1780187963879,40.23,73861.26,0.11,-0.03614,3e-05,5.57692]
[1780187968913,40.23,73857.87,0.11,-0.03623,3e-05,5.58739]
[1780187973948,40.22,73856.02,0.11,-0.03626,3e-05,5.59005]
[1780187978983,40.22,73855.72,0.11,-0.03625,3e-05,5.58978]
[1780187984019,40.22,73852.16,0.11,-0.03634,3e-05,5.60076]
[1780187990059,40.21,73850.88,0.11,-0.03637,3e-05,5.60359]
[1780187996102,40.21,73850.25,0.11,-0.03637,3e-05,5.60419]
[1780188001138,40.21,73852.16,0.11,-0.03631,3e-05,5.5963]
[1780188006177,40.2,73850.11,0.11,-0.03636,3e-05,5.60224]
[1780188011206,40.2,73844.5,0.11,-0.0365,3e-05,5.62052]
[1780188016241,40.2,73839.9,0.11,-0.03662,3e-05,5.63514]
[1780188021276,40.19,73839.51,0.11,-0.03662,3e-05,5.63501]
[1780188027762,40.19,73839.37,0.11,-0.03661,3e-05,5.63345]
[1780188033361,40.19,73839.41,0.11,-0.03658,3e-05,5.62943]
[1780188038396,40.18,73840.08,0.11,-0.03655,3e-05,5.62569]
[1780188044438,40.18,73840.82,0.11,-0.03652,3e-05,5.62141]
[1780188050480,40.18,73842.3,0.11,-0.03646,3e-05,5.61457]
[1780188055514,40.17,73843.36,0.11,-0.03642,3e-05,5.60948]
[1780188060553,40.17,73845.36,0.11,-0.03635,3e-05,5.60114]
[1780188065591,40.17,73851.06,0.11,-0.03618,3e-05,5.58016]
[1780188071635,40.16,73850.66,0.11,-0.03618,3e-05,5.58006]
[1780188078113,40.16,73848.5,0.11,-0.03623,3e-05,5.5863]
[1780188083713,40.16,73846.35,0.11,-0.03629,3e-05,5.59253]
[1780188089755,40.15,73844.46,0.11,-0.03633,3e-05,5.59783]
[1780188094791,40.15,73843.94,0.11,-0.03632,3e-05,5.59616]
[1780188099827,40.15,73843.22,0.11,-0.03633,3e-05,5.59764]
[1780188104861,40.15,73842.93,0.11,-0.03633,3e-05,5.59761]
[1780188115938,40.14,73841.43,0.11,-0.03636,3e-05,5.60065]
[1780188120975,40.14,73840.66,0.11,-0.03637,3e-05,5.60236]
[1780188126012,40.14,73843.02,0.11,-0.0363,3e-05,5.59322]
[1780188131046,40.14,73842.32,0.11,-0.03631,3e-05,5.59477]
[1780188136081,40.13,73841.68,0.11,-0.03632,3e-05,5.59611]
[1780188141115,40.13,73840.75,0.11,-0.03634,3e-05,5.59845]
[1780188148164,40.13,73840.62,0.11,-0.03633,3e-05,5.59765]
[1780188153200,40.13,73840.4,0.11,-0.03632,3e-05,5.5951]
[1780188158235,40.13,73842.11,0.11,-0.03626,3e-05,5.58831]
[1780188168305,40.12,73844.65,0.11,-0.03618,3e-05,5.57796]
[1780188173340,40.12,73849.74,0.11,-0.03603,3e-05,5.55949]
[1780188178819,40.12,73849.05,0.11,-0.03604,3e-05,5.56099]
[1780188184417,40.12,73848.11,0.11,-0.03606,3e-05,5.56347]
[1780188191145,40.11,73848.44,0.11,-0.03605,3e-05,5.5615]
[1780188198981,40.11,73849.87,0.11,-0.03599,3e-05,5.55489]
[1780188204557,40.11,73850.6,0.11,-0.03597,3e-05,5.55153]
[1780188210603,40.11,73851.19,0.11,-0.03594,3e-05,5.5485]
[1780188217653,40.1,73853.93,0.11,-0.03584,3e-05,5.53551]
[1780188222687,40.1,73852.1,0.11,-0.03589,3e-05,5.54112]
[1780188227723,40.1,73852.31,0.11,-0.03588,3e-05,5.53964]
[1780188232758,40.1,73852.7,0.11,-0.03586,3e-05,5.53755]
[1780188239261,40.1,73852.02,0.11,-0.03587,3e-05,5.53886]
[1780188245849,40.09,73852.36,0.11,-0.03585,3e-05,5.53662]
[1780188250884,40.09,73852.94,0.11,-0.03583,3e-05,5.53387]
[1780188255919,40.09,73852.2,0.11,-0.03585,3e-05,5.53569]
[1780188261960,40.09,73852.07,0.11,-0.03584,3e-05,5.53525]
[1780188269011,40.09,73852.34,0.11,-0.03583,3e-05,5.53329]
[1780188279082,40.08,73852.37,0.11,-0.0358,3e-05,5.52936]
[1780188284117,40.08,73852.52,0.11,-0.03579,3e-05,5.52815]
[1780188289209,40.08,73852.26,0.11,-0.03579,3e-05,5.52864]
[1780188295193,40.08,73852.24,0.11,-0.03579,3e-05,5.52762]
[1780188300230,40.08,73851.75,0.11,-0.03579,3e-05,5.52864]
[1780188306271,40.08,73851.87,0.11,-0.03579,3e-05,5.52742]
[1780188308285,40.07,73871.62,0.11,-0.03524,3e-05,5.45924]
[1780188313320,40.07,73871.57,0.11,-0.03524,3e-05,5.45936]
[1780188318354,40.07,73869.03,0.11,-0.03531,3e-05,5.46796]
[1780188323390,40.07,73867.95,0.11,-0.03533,3e-05,5.47149]
[1780188328426,40.07,73867.87,0.11,-0.03534,3e-05,5.47154]
[1780188333460,40.07,73861.98,0.11,-0.03548,3e-05,5.48901]
[1780188339015,40.07,73862.93,0.11,-0.03545,3e-05,5.48538]
[1780188347558,40.07,73864.88,0.11,-0.03539,3e-05,5.47779]
[1780188354607,40.07,73865.54,0.11,-0.03537,3e-05,5.4749]
[1780188360117,40.07,73866.17,0.11,-0.03535,3e-05,5.47221]
[1780188367699,40.07,73867.32,0.11,-0.03531,3e-05,5.46764]
[1780188372735,40.06,73867.66,0.11,-0.0353,3e-05,5.46604]
[1780188377770,40.06,73858.51,0.11,-0.03555,3e-05,5.49711]
[1780188382808,40.06,73856.54,0.11,-0.0356,3e-05,5.50322]
[1780188387839,40.06,73854.73,0.11,-0.03564,3e-05,5.50881]
[1780188392876,40.06,73846.61,0.11,-0.03585,3e-05,5.53379]
[1780188397910,40.06,73844.4,0.11,-0.0359,3e-05,5.54069]
[1780188402945,40.06,73835.61,0.11,-0.03614,3e-05,5.57038]
[1780188407980,40.05,73835.22,0.11,-0.03615,3e-05,5.57083]
[1780188414022,40.05,73834.11,0.11,-0.03617,3e-05,5.57347]
[1780188420541,40.05,73834.11,0.11,-0.03616,3e-05,5.5725]
[1780188426108,40.05,73834.99,0.11,-0.03613,3e-05,5.56852]
[1780188431140,40.04,73834.9,0.11,-0.03613,3e-05,5.56814]
[1780188436175,40.04,73831.81,0.11,-0.03621,3e-05,5.5782]
[1780188442218,40.04,73833.08,0.11,-0.03617,3e-05,5.57288]
[1780188449268,40.04,73833.57,0.11,-0.03614,3e-05,5.57019]
[1780188454302,40.04,73834.46,0.11,-0.0361,3e-05,5.56399]
[1780188460823,40.04,73834.48,0.11,-0.03609,3e-05,5.56315]
[1780188466384,40.03,73834.48,0.11,-0.03609,3e-05,5.56239]
[1780188471421,40.03,73834.92,0.11,-0.03607,3e-05,5.56024]
[1780188480963,40.03,73834.71,0.11,-0.03607,3e-05,5.55986]
[1780188486527,40.03,73827.66,0.11,-0.03626,3e-05,5.5836]
[1780188491562,40.03,73824.93,0.11,-0.03633,3e-05,5.5922]
[1780188496598,40.02,73825.49,0.11,-0.0363,3e-05,5.58924]
[1780188501633,40.02,73826.83,0.11,-0.03626,3e-05,5.58357]
[1780188506667,40.02,73827.83,0.11,-0.03622,3e-05,5.57908]
[1780188512712,40.02,73829.38,0.11,-0.03615,3e-05,5.57005]
[1780188517744,40.01,73830.76,0.11,-0.03611,3e-05,5.56431]
[1780188522779,40.01,73840.54,0.11,-0.03583,3e-05,5.52952]
[1780188529828,40.01,73839.59,0.11,-0.03585,3e-05,5.53207]
[1780188536878,40.01,73837.53,0.11,-0.0359,3e-05,5.53848]
[1780188541913,40.01,73836.72,0.11,-0.03592,3e-05,5.54075]
[1780188546949,40.01,73832.4,0.11,-0.03603,3e-05,5.55517]
[1780188559033,40.0,73831.79,0.11,-0.03604,3e-05,5.55562]
[1780188568100,40.0,73827.73,0.11,-0.03614,3e-05,5.56829]
[1780188579176,39.99,73829.0,0.11,-0.03608,3e-05,5.55947]
[1780188585218,39.99,73837.83,0.11,-0.03582,3e-05,5.52799]
[1780188591744,39.99,73837.04,0.11,-0.03584,3e-05,5.53012]
[1780188601329,39.99,73835.15,0.11,-0.03588,3e-05,5.53568]
[1780188606365,39.99,73860.55,0.11,-0.03517,3e-05,5.44765]
[1780188611405,39.99,73859.65,0.11,-0.0352,3e-05,5.45098]
[1780188616437,39.99,73862.18,0.11,-0.03513,3e-05,5.44249]
[1780188621474,39.99,73867.36,0.11,-0.03499,3e-05,5.4251]
[1780188626508,39.99,73869.89,0.11,-0.03493,3e-05,5.41684]
[1780188631545,39.99,73869.26,0.11,-0.03493,3e-05,5.41704]
[1780188636579,39.99,73870.08,0.11,-0.03491,3e-05,5.41472]
[1780188641614,39.99,73867.91,0.11,-0.03498,3e-05,5.42262]
[1780188646651,40.0,73866.6,0.11,-0.03502,3e-05,5.42748]
[1780188652164,40.0,73863.94,0.11,-0.03509,3e-05,5.43684]
[1780188659742,40.0,73864.7,0.11,-0.03507,3e-05,5.43453]
[1780188664776,40.0,73864.27,0.11,-0.03509,3e-05,5.43611]
[1780188669812,40.0,73865.18,0.11,-0.03506,3e-05,5.43307]
[1780188675854,40.0,73865.01,0.11,-0.03507,3e-05,5.43371]
[1780188682376,40.0,73861.09,0.11,-0.03517,3e-05,5.44722]
[1780188687944,40.0,73861.09,0.11,-0.03517,3e-05,5.44721]
[1780188692976,40.0,73851.8,0.11,-0.03542,3e-05,5.4767]
[1780188700026,40.0,73851.85,0.11,-0.03541,3e-05,5.47624]
[1780188705060,40.0,73851.97,0.11,-0.03541,3e-05,5.47563]
[1780188710094,40.0,73852.27,0.11,-0.0354,3e-05,5.47443]
[1780188715131,40.0,73852.51,0.11,-0.03539,3e-05,5.47346]
[1780188720165,40.0,73850.61,0.11,-0.03544,3e-05,5.47985]
[1780188725201,39.99,73846.4,0.11,-0.03556,3e-05,5.49415]
[1780188730235,39.99,73845.5,0.11,-0.03558,3e-05,5.49702]
[1780188735269,39.99,73848.06,0.11,-0.03551,3e-05,5.48799]
[1780188740304,39.99,73848.53,0.11,-0.03549,3e-05,5.48626]
[1780188745340,39.99,73849.36,0.11,-0.03547,3e-05,5.48328]
[1780188751381,39.99,73849.77,0.11,-0.03544,3e-05,5.47934]
[1780188756420,39.99,73852.57,0.11,-0.03537,3e-05,5.46965]
[1780188762937,39.99,73852.95,0.11,-0.03536,3e-05,5.46836]
[1780188770516,39.99,73853.15,0.11,-0.03535,3e-05,5.46771]
[1780188779581,39.99,73852.83,0.11,-0.03536,3e-05,5.46885]
[1780188784616,39.99,73852.91,0.11,-0.03536,3e-05,5.4686]
[1780188789650,39.99,73851.33,0.11,-0.0354,3e-05,5.47404]
[1780188794685,39.99,73851.48,0.11,-0.0354,3e-05,5.4735]
[1780188800727,39.99,73851.64,0.11,-0.03539,3e-05,5.47294]
[1780188805763,39.99,73851.79,0.11,-0.03539,3e-05,5.47241]
[1780188810798,39.99,73852.5,0.11,-0.03537,3e-05,5.46996]
[1780188815832,39.99,73858.97,0.11,-0.03518,3e-05,5.44542]
[1780188820868,39.99,73860.39,0.11,-0.03514,3e-05,5.44076]
[1780188825902,39.99,73861.81,0.11,-0.0351,3e-05,5.43615]
[1780188830832,40.0,73861.65,0.11,-0.03511,3e-05,5.43695]
[1780188830938,40.0,73861.33,0.11,-0.03512,3e-05,5.43811]
[1780188831945,40.0,73877.29,0.11,-0.03468,3e-05,5.38365]
[1780188833959,40.0,73890.46,0.11,-0.03432,3e-05,5.33932]
[1780188834471,40.0,73890.46,0.11,-0.03432,3e-05,5.33932]
[1780188834966,40.0,73892.29,0.11,-0.03428,3e-05,5.33335]
[1780188835535,40.0,73892.29,0.11,-0.03428,3e-05,5.33335]
[1780188835974,40.0,73893.23,0.11,-0.03425,3e-05,5.3304]
[1780188841008,40.0,73896.16,0.11,-0.03418,3e-05,5.32165]
[1780188846044,40.0,73894.59,0.11,-0.03423,3e-05,5.32814]
[1780188851077,40.01,73891.14,0.11,-0.03434,3e-05,5.3409]
[1780188854922,40.01,73910.09,0.11,-0.03383,3e-05,5.27779]
[1780188858619,40.01,73907.98,0.11,-0.03389,3e-05,5.28548]
[1780188861452,40.01,73909.52,0.11,-0.03386,3e-05,5.28118]
[1780188867196,40.02,73917.38,0.11,-0.03367,3e-05,5.25717]
[1780188872230,40.02,73922.46,0.11,-0.03353,3e-05,5.23959]
[1780188873748,40.02,73922.46,0.11,-0.03353,3e-05,5.23959]
[1780188873849,40.02,73924.06,0.11,-0.0335,3e-05,5.23499]
[1780188879280,40.03,73927.22,0.11,-0.03343,3e-05,5.22637]
[1780188884316,40.03,73926.64,0.11,-0.03346,3e-05,5.23026]
[1780188889349,40.04,73926.73,0.11,-0.03347,3e-05,5.23188]
[1780188894384,40.04,73926.83,0.11,-0.03348,3e-05,5.23345]
[1780188899420,40.04,73926.88,0.11,-0.0335,3e-05,5.23515]
[1780188904454,40.05,73924.76,0.11,-0.03357,3e-05,5.24405]
[1780188909489,40.05,73922.05,0.11,-0.03365,3e-05,5.25477]
[1780188914526,40.06,73921.81,0.11,-0.03367,3e-05,5.25748]
[1780188919562,40.06,73922.01,0.11,-0.03368,3e-05,5.25833]
[1780188924597,40.06,73921.76,0.11,-0.0337,3e-05,5.26063]
[1780188930642,40.07,73922.15,0.11,-0.0337,3e-05,5.26106]
[1780188935675,40.07,73923.14,0.11,-0.03367,3e-05,5.25682]
[1780188940710,40.07,73923.58,0.11,-0.03367,3e-05,5.25678]
[1780188945749,40.08,73923.94,0.11,-0.03367,3e-05,5.2567]
[1780188950784,40.08,73924.97,0.11,-0.03366,3e-05,5.25494]
[1780188955820,40.08,73925.07,0.11,-0.03366,3e-05,5.25599]
[1780188960854,40.09,73924.89,0.11,-0.03368,3e-05,5.25796]
[1780188965890,40.09,73925.14,0.11,-0.03368,3e-05,5.25848]
[1780188970925,40.09,73925.23,0.11,-0.03369,3e-05,5.25951]
[1780188976967,40.1,73925.45,0.11,-0.0337,3e-05,5.26038]
[1780188983010,40.1,73925.5,0.11,-0.03371,3e-05,5.26179]
[1780188988046,40.1,73925.61,0.11,-0.03372,3e-05,5.26276]
[1780188994089,40.11,73925.72,0.11,-0.03371,3e-05,5.26164]
[1780188999123,40.11,73928.21,0.11,-0.03366,3e-05,5.25473]
[1780189004158,40.11,73927.72,0.11,-0.03368,3e-05,5.2578]
[1780189009193,40.12,73927.17,0.11,-0.03371,3e-05,5.26102]
[1780189014710,40.12,73927.0,0.11,-0.03372,3e-05,5.26318]
[1780189020269,40.12,73926.9,0.11,-0.03374,3e-05,5.26482]
[1780189025306,40.13,73919.09,0.11,-0.03395,3e-05,5.29224]
[1780189031346,40.13,73920.49,0.11,-0.03393,3e-05,5.28878]
[1780189036382,40.13,73924.43,0.11,-0.03383,3e-05,5.27664]
[1780189043439,40.14,73924.6,0.11,-0.03384,3e-05,5.27763]
[1780189048474,40.14,73925.37,0.11,-0.03383,3e-05,5.27616]
[1780189053509,40.14,73929.81,0.11,-0.0337,3e-05,5.26005]
[1780189058544,40.14,73928.17,0.11,-0.03375,3e-05,5.26674]
[1780189065060,40.15,73928.03,0.11,-0.03377,3e-05,5.26887]
[1780189070628,40.15,73926.46,0.11,-0.03382,3e-05,5.27528]
[1780189078683,40.16,73926.42,0.11,-0.03384,3e-05,5.2774]
[1780189083718,40.16,73924.98,0.11,-0.03389,3e-05,5.28327]
[1780189088753,40.16,73924.92,0.11,-0.03389,3e-05,5.2845]
[1780189093788,40.16,73929.76,0.11,-0.03377,3e-05,5.26936]
[1780189098824,40.17,73931.78,0.11,-0.03373,3e-05,5.26381]
[1780189105872,40.17,73931.71,0.11,-0.03374,3e-05,5.26573]
[1780189111915,40.17,73931.02,0.11,-0.03376,3e-05,5.26708]
[1780189117957,40.18,73937.27,0.11,-0.03361,3e-05,5.24787]
[1780189122993,40.18,73942.15,0.11,-0.03349,3e-05,5.23312]
[1780189128029,40.18,73942.27,0.11,-0.0335,3e-05,5.23439]
[1780189133066,40.19,73940.98,0.11,-0.03355,3e-05,5.24032]
[1780189138101,40.19,73942.17,0.11,-0.03353,3e-05,5.23797]
[1780189143136,40.2,73941.07,0.11,-0.03357,3e-05,5.24327]
[1780189148171,40.2,73938.22,0.11,-0.03366,3e-05,5.25435]
[1780189153205,40.2,73937.96,0.11,-0.03368,3e-05,5.25679]
[1780189158240,40.21,73933.0,0.11,-0.03382,3e-05,5.27484]
[1780189163276,40.21,73933.03,0.11,-0.03383,3e-05,5.27617]
[1780189168314,40.21,73933.69,0.11,-0.03382,3e-05,5.27538]
[1780189174356,40.22,73934.9,0.11,-0.03379,3e-05,5.27063]
[1780189179391,40.22,73936.16,0.11,-0.03377,3e-05,5.2678]
[1780189184425,40.22,73933.3,0.11,-0.03385,3e-05,5.27868]
[1780189190467,40.23,73932.15,0.11,-0.0339,3e-05,5.28409]
[1780189195992,40.23,73931.58,0.11,-0.03392,3e-05,5.28753]
[1780189201545,40.23,73928.41,0.11,-0.03402,3e-05,5.29941]
[1780189206581,40.24,73925.62,0.11,-0.0341,3e-05,5.30989]
[1780189211616,40.24,73927.28,0.11,-0.03407,3e-05,5.30546]
[1780189216669,40.24,73927.47,0.11,-0.03407,3e-05,5.30604]
[1780189220682,40.24,73942.39,0.11,-0.03368,3e-05,5.25728]
[1780189226212,40.25,73949.39,0.11,-0.03351,3e-05,5.23611]
[1780189231763,40.25,73949.41,0.11,-0.03351,3e-05,5.23545]
[1780189236795,40.26,73949.16,0.11,-0.03353,3e-05,5.23804]
[1780189241830,40.26,73949.97,0.11,-0.03352,3e-05,5.23711]
[1780189246866,40.27,73955.43,0.11,-0.03339,3e-05,5.22077]
[1780189251902,40.27,73964.74,0.11,-0.03317,3e-05,5.19235]
[1780189256934,40.28,73968.65,0.11,-0.03308,3e-05,5.18164]
[1780189261981,40.28,73965.67,0.11,-0.03317,3e-05,5.19315]
[1780189267026,40.29,73971.41,0.11,-0.03304,3e-05,5.17681]
[1780189272061,40.29,73973.67,0.11,-0.033,3e-05,5.17158]
[1780189277097,40.3,73982.96,0.11,-0.03278,3e-05,5.14331]
[1780189282133,40.3,73979.97,0.11,-0.03287,3e-05,5.15542]
[1780189287165,40.31,73977.12,0.11,-0.03297,3e-05,5.16696]
[1780189292200,40.31,73973.96,0.11,-0.03305,3e-05,5.17703]
[1780189297237,40.32,73984.86,0.11,-0.03278,3e-05,5.1433]
[1780189302271,40.32,73988.51,0.11,-0.03271,3e-05,5.13365]
[1780189307306,40.33,73992.24,0.11,-0.03263,3e-05,5.12384]
[1780189310582,40.33,73992.4,0.11,-0.03264,3e-05,5.12476]
[1780189310641,40.33,73992.4,0.11,-0.03264,3e-05,5.12476]
[1780189311335,40.33,74000.7,0.11,-0.03243,3e-05,5.09824]
[1780189312005,40.33,74000.7,0.11,-0.03243,3e-05,5.09824]
[1780189312340,40.33,74008.88,0.11,-0.03222,3e-05,5.07226]
[1780189314956,40.34,74005.24,0.11,-0.03232,3e-05,5.08517]
[1780189315362,40.34,74004.52,0.11,-0.03235,3e-05,5.08805]
[1780189315826,40.34,74004.52,0.11,-0.03235,3e-05,5.08805]
[1780189316368,40.34,74004.66,0.11,-0.03235,3e-05,5.08814]
[1780189321409,40.34,73998.57,0.11,-0.03252,3e-05,5.11013]
[1780189326438,40.35,73989.31,0.11,-0.03278,3e-05,5.14317]
[1780189331474,40.36,73990.71,0.11,-0.03276,3e-05,5.1408]
[1780189336509,40.36,73992.34,0.11,-0.03274,3e-05,5.13767]
[1780189340538,40.37,74009.25,0.11,-0.03232,3e-05,5.08449]
[1780189345571,40.37,74015.05,0.11,-0.03219,3e-05,5.06845]
[1780189350607,40.38,74015.69,0.11,-0.03219,3e-05,5.06912]
[1780189357176,40.39,74016.75,0.11,-0.03218,3e-05,5.06662]
[1780189362693,40.39,74015.25,0.11,-0.03224,3e-05,5.07469]
[1780189367728,40.4,74014.67,0.11,-0.03228,3e-05,5.07915]
[1780189372762,40.41,74016.36,0.11,-0.03225,3e-05,5.07623]
[1780189377797,40.41,74017.78,0.11,-0.03224,3e-05,5.07419]
[1780189382833,40.42,74018.12,0.11,-0.03225,3e-05,5.07564]
[1780189387867,40.43,74020.03,0.11,-0.03222,3e-05,5.072]
[1780189392908,40.43,74024.77,0.11,-0.03212,3e-05,5.05927]
[1780189397943,40.44,74025.81,0.11,-0.03211,3e-05,5.05859]
[1780189402978,40.44,74026.88,0.11,-0.03211,3e-05,5.05782]
[1780189408016,40.45,74025.42,0.11,-0.03216,3e-05,5.06523]
[1780189413047,40.46,74024.21,0.11,-0.0322,3e-05,5.06951]
[1780189418084,40.46,74021.28,0.11,-0.0323,3e-05,5.08168]
[1780189423119,40.47,74018.78,0.11,-0.03238,3e-05,5.09231]
[1780189428322,40.47,74015.5,0.11,-0.03248,3e-05,5.10492]
[1780189434197,40.48,74016.23,0.11,-0.03249,3e-05,5.10593]
[1780189439235,40.49,74016.95,0.11,-0.03249,3e-05,5.10595]
[1780189444271,40.49,74015.59,0.11,-0.03254,3e-05,5.11265]
[1780189449306,40.5,74017.55,0.11,-0.03251,3e-05,5.10856]
[1780189454341,40.5,74017.9,0.11,-0.03251,3e-05,5.10973]
[1780189460383,40.51,74018.86,0.11,-0.03251,3e-05,5.10941]
[1780189467435,40.52,74019.05,0.11,-0.03253,3e-05,5.11205]
[1780189472469,40.52,74020.03,0.11,-0.03251,3e-05,5.10886]
[1780189477506,40.53,74019.77,0.11,-0.03254,3e-05,5.11251]
[1780189482542,40.54,74021.68,0.11,-0.03251,3e-05,5.10869]
[1780189487580,40.54,74021.12,0.11,-0.03254,3e-05,5.11283]
[1780189492612,40.55,74021.23,0.11,-0.03256,3e-05,5.11476]
[1780189497648,40.55,74020.52,0.11,-0.03259,3e-05,5.1193]
[1780189503690,40.56,74020.46,0.11,-0.03261,3e-05,5.12214]
[1780189508727,40.56,74020.23,0.11,-0.03264,3e-05,5.12505]
[1780189513762,40.57,74019.98,0.11,-0.03266,3e-05,5.12802]
[1780189518796,40.57,74017.95,0.11,-0.03273,3e-05,5.13678]
[1780189523831,40.58,74022.25,0.11,-0.03263,3e-05,5.12499]
[1780189529623,40.58,74014.16,0.11,-0.03286,3e-05,5.15315]
[1780189534908,40.59,74013.96,0.11,-0.03287,3e-05,5.15441]
[1780189540950,40.6,74016.47,0.11,-0.03282,3e-05,5.14877]
[1780189545985,40.6,74017.6,0.11,-0.03281,3e-05,5.14718]
[1780189551020,40.61,74017.17,0.11,-0.03284,3e-05,5.15067]
[1780189556055,40.61,74017.27,0.11,-0.03285,3e-05,5.15238]
[1780189561088,40.62,74017.18,0.11,-0.03287,3e-05,5.15469]
[1780189566125,40.62,74016.95,0.11,-0.03289,3e-05,5.1574]
[1780189571160,40.63,74016.71,0.11,-0.03291,3e-05,5.16013]
[1780189576195,40.63,74016.51,0.11,-0.03293,3e-05,5.16268]
[1780189581230,40.63,74016.82,0.11,-0.03294,3e-05,5.16356]
[1780189586265,40.64,74017.54,0.11,-0.03293,3e-05,5.1631]
[1780189591299,40.64,74018.05,0.11,-0.03292,3e-05,5.16097]
[1780189596335,40.65,74018.2,0.11,-0.03293,3e-05,5.16238]
[1780189601370,40.65,74008.56,0.11,-0.0332,3e-05,5.1957]
[1780189606409,40.66,74009.75,0.11,-0.03318,3e-05,5.19342]
[1780189615474,40.66,74010.59,0.11,-0.03318,3e-05,5.19359]
[1780189620508,40.67,74012.36,0.11,-0.03315,3e-05,5.18944]
[1780189625545,40.67,74014.56,0.11,-0.0331,3e-05,5.1839]
[1780189629571,40.67,73999.92,0.11,-0.03349,3e-05,5.23301]
[1780189634605,40.68,73998.36,0.11,-0.03354,3e-05,5.23929]
[1780189639642,40.68,73992.66,0.11,-0.0337,3e-05,5.25905]
[1780189644677,40.68,73995.27,0.11,-0.03364,3e-05,5.25162]
[1780189649711,40.68,73993.58,0.11,-0.03369,3e-05,5.25807]
[1780189654747,40.69,73994.11,0.11,-0.03367,3e-05,5.25482]
[1780189659782,40.69,74000.22,0.11,-0.03352,3e-05,5.23567]
[1780189664817,40.69,74000.76,0.11,-0.03351,3e-05,5.23496]
[1780189669852,40.69,73999.98,0.11,-0.03354,3e-05,5.2386]
[1780189674887,40.7,73999.91,0.11,-0.03355,3e-05,5.23991]
[1780189679921,40.7,74002.96,0.11,-0.03348,3e-05,5.23101]
[1780189685963,40.7,74003.04,0.11,-0.03349,3e-05,5.23218]
[1780189690999,40.7,74003.91,0.11,-0.03347,3e-05,5.23051]
[1780189697042,40.71,74003.29,0.11,-0.0335,3e-05,5.23401]
[1780189703083,40.71,74002.82,0.11,-0.03352,3e-05,5.237]
[1780189708118,40.71,74003.93,0.11,-0.03351,3e-05,5.23455]
[1780189714159,40.72,74003.77,0.11,-0.03351,3e-05,5.23419]
[1780189719723,40.72,74001.35,0.11,-0.03358,3e-05,5.24354]
[1780189725240,40.72,74001.5,0.11,-0.03359,3e-05,5.24415]
[1780189731282,40.73,74000.71,0.11,-0.03362,3e-05,5.24804]
[1780189736316,40.73,74000.33,0.11,-0.03363,3e-05,5.25036]
[1780189741352,40.73,74002.72,0.11,-0.03358,3e-05,5.24357]
[1780189747393,40.74,74000.06,0.11,-0.03366,3e-05,5.25365]
[1780189752427,40.74,74000.82,0.11,-0.03365,3e-05,5.25222]
[1780189757463,40.74,74001.39,0.11,-0.03364,3e-05,5.25145]
[1780189762498,40.74,74000.79,0.11,-0.03367,3e-05,5.25454]
[1780189770553,40.75,74000.37,0.11,-0.03369,3e-05,5.25769]
[1780189777603,40.75,74002.68,0.11,-0.03363,3e-05,5.24929]
[1780189782637,40.75,74002.11,0.11,-0.03365,3e-05,5.25231]
[1780189787678,40.76,74008.18,0.11,-0.0335,3e-05,5.23353]
[1780189793719,40.76,74011.92,0.11,-0.03342,3e-05,5.22285]
[1780189798758,40.76,74019.27,0.11,-0.03324,3e-05,5.20019]
[1780189803792,40.77,74021.75,0.11,-0.03319,3e-05,5.19354]
[1780189808829,40.77,74022.21,0.11,-0.03319,3e-05,5.19377]
[1780189813864,40.77,74013.14,0.11,-0.03343,3e-05,5.22471]
[1780189818899,40.78,74017.2,0.11,-0.03334,3e-05,5.21259]
[1780189823935,40.78,74019.7,0.11,-0.03328,3e-05,5.20565]
[1780189828970,40.78,74019.7,0.11,-0.03329,3e-05,5.20686]
[1780189836020,40.79,74019.7,0.11,-0.03329,3e-05,5.20617]
[1780189841060,40.79,74014.61,0.11,-0.03343,3e-05,5.22384]
[1780189846090,40.79,74015.86,0.11,-0.0334,3e-05,5.22077]
[1780189851126,40.79,74026.48,0.11,-0.03314,3e-05,5.18729]
[1780189856163,40.8,74025.42,0.11,-0.03318,3e-05,5.19205]
[1780189861197,40.8,74037.02,0.11,-0.03289,3e-05,5.15585]
[1780189862602,40.8,74037.02,0.11,-0.03289,3e-05,5.15585]
[1780189863061,40.8,74037.02,0.11,-0.03289,3e-05,5.15585]
[1780189862644,40.8,74051.29,0.11,-0.03253,3e-05,5.11007]
[1780189863245,40.8,74051.29,0.11,-0.03253,3e-05,5.11007]
[1780189866321,40.8,74058.67,0.11,-0.03235,3e-05,5.0875]
[1780189866367,40.81,74047.65,0.11,-0.03263,3e-05,5.1234]
[1780189868189,40.81,74047.65,0.11,-0.03264,3e-05,5.1238]
[1780189868291,40.81,74049.19,0.11,-0.0326,3e-05,5.11921]
[1780189873309,40.81,74051.67,0.11,-0.03255,3e-05,5.11316]
[1780189878345,40.82,74060.87,0.11,-0.03233,3e-05,5.08563]
[1780189883380,40.82,74064.64,0.11,-0.03226,3e-05,5.07587]
[1780189888417,40.83,74061.57,0.11,-0.03235,3e-05,5.08805]
[1780189893454,40.83,74061.41,0.11,-0.03236,3e-05,5.08847]
[1780189898488,40.84,74059.28,0.11,-0.03243,3e-05,5.09755]
[1780189903524,40.84,74055.61,0.11,-0.03254,3e-05,5.11149]
[1780189908557,40.85,74051.77,0.11,-0.03265,3e-05,5.12586]
[1780189913593,40.85,74051.55,0.11,-0.03267,3e-05,5.12851]
[1780189918628,40.86,74048.34,0.11,-0.03277,3e-05,5.14071]
[1780189923663,40.86,74046.4,0.11,-0.03283,3e-05,5.14872]
[1780189931214,40.87,74045.63,0.11,-0.03287,3e-05,5.15392]
[1780189938767,40.87,74045.81,0.11,-0.03289,3e-05,5.1556]
[1780189943802,40.88,74052.6,0.11,-0.03273,3e-05,5.13528]
[1780189946824,40.88,74067.08,0.11,-0.03237,3e-05,5.08978]
[1780189951859,40.89,74068.23,0.11,-0.03234,3e-05,5.08589]
[1780189956895,40.89,74069.11,0.11,-0.03234,3e-05,5.08524]
[1780189962936,40.9,74068.15,0.11,-0.03238,3e-05,5.09068]
[1780189967973,40.9,74066.74,0.11,-0.03243,3e-05,5.0969]
[1780189973007,40.9,74068.03,0.11,-0.03241,3e-05,5.09446]
[1780189980056,40.91,74070.13,0.11,-0.03237,3e-05,5.09013]
[1780189985092,40.91,74066.22,0.11,-0.03248,3e-05,5.10434]
[1780189990127,40.92,74059.21,0.11,-0.03267,3e-05,5.12836]
[1780189995161,40.92,74051.55,0.11,-0.03288,3e-05,5.15447]
[1780190000200,40.92,74051.05,0.11,-0.0329,3e-05,5.15749]
[1780190005232,40.93,74044.11,0.11,-0.03309,3e-05,5.18099]
[1780190010268,40.93,74042.99,0.11,-0.03313,3e-05,5.18563]
[1780190015303,40.93,74041.89,0.11,-0.03315,3e-05,5.18785]
[1780190017316,40.93,74027.09,0.11,-0.03353,3e-05,5.2364]
[1780190022352,40.93,74017.69,0.11,-0.03378,3e-05,5.26764]
[1780190027387,40.93,74017.34,0.11,-0.03379,3e-05,5.26913]
[1780190032422,40.94,74014.58,0.11,-0.03387,3e-05,5.27852]
[1780190037457,40.94,74012.56,0.11,-0.03392,3e-05,5.28545]
[1780190042492,40.94,74011.61,0.11,-0.03395,3e-05,5.28885]
[1780190047527,40.94,74016.88,0.11,-0.03381,3e-05,5.27185]
[1780190052562,40.94,74017.27,0.11,-0.03381,3e-05,5.27106]
[1780190057596,40.94,74027.7,0.11,-0.03354,3e-05,5.23755]
[1780190062632,40.94,74030.72,0.11,-0.03347,3e-05,5.22846]
[1780190068029,40.94,74031.53,0.11,-0.03345,3e-05,5.22644]
[1780190073709,40.95,74032.6,0.11,-0.03342,3e-05,5.22166]
[1780190078746,40.95,74034.05,0.11,-0.03339,3e-05,5.21773]
[1780190083783,40.95,74034.09,0.11,-0.03339,3e-05,5.21839]
[1780190088817,40.95,74034.69,0.11,-0.03338,3e-05,5.21722]
[1780190093852,40.95,74037.97,0.11,-0.03331,3e-05,5.20736]
[1780190098894,40.96,74046.1,0.11,-0.0331,3e-05,5.18203]
[1780190103930,40.96,74045.32,0.11,-0.03313,3e-05,5.18574]
[1780190108965,40.96,74047.78,0.11,-0.03308,3e-05,5.179]
[1780190114004,40.97,74049.92,0.11,-0.03303,3e-05,5.17334]
[1780190114534,40.97,74049.92,0.11,-0.03303,3e-05,5.17334]
[1780190114631,40.97,74049.92,0.11,-0.03303,3e-05,5.17334]
[1780190115009,40.97,74049.3,0.11,-0.03305,3e-05,5.1756]
[1780190116433,40.97,74047.68,0.11,-0.0331,3e-05,5.1811]
[1780190116508,40.97,74047.68,0.11,-0.0331,3e-05,5.1811]
[1780190117022,40.97,74047.35,0.11,-0.03311,3e-05,5.18241]
[1780190118441,40.97,74047.47,0.11,-0.03311,3e-05,5.18226]
[1780190119035,40.97,74046.85,0.11,-0.03312,3e-05,5.18451]
[1780190124069,40.97,74056.99,0.11,-0.03287,3e-05,5.1524]
[1780190129104,40.97,74060.8,0.11,-0.03278,3e-05,5.14113]
[1780190134139,40.97,74062.5,0.11,-0.03273,3e-05,5.13449]
[1780190139175,40.98,74065.23,0.11,-0.03267,3e-05,5.12688]
[1780190145217,40.98,74068.98,0.11,-0.03259,3e-05,5.11633]
[1780190150251,40.98,74070.39,0.11,-0.03256,3e-05,5.11313]
[1780190155287,40.99,74072.88,0.11,-0.03251,3e-05,5.10675]
[1780190161329,40.99,74075.76,0.11,-0.03245,3e-05,5.09941]
[1780190166364,41.0,74077.24,0.11,-0.03243,3e-05,5.09624]
[1780190171398,41.0,74077.21,0.11,-0.03244,3e-05,5.09786]
[1780190176434,41.0,74080.71,0.11,-0.03237,3e-05,5.08848]
[1780190181469,41.01,74088.38,0.11,-0.03219,3e-05,5.06558]
[1780190186430,41.01,74086.12,0.11,-0.03225,3e-05,5.07419]
[1780190186460,41.01,74086.12,0.11,-0.03225,3e-05,5.07419]
[1780190186531,41.01,74092.88,0.11,-0.03208,2e-05,5.05268]
[1780190189597,41.01,74098.6,0.11,-0.03195,2e-05,5.03565]
[1780190189693,41.01,74098.6,0.11,-0.03195,2e-05,5.03565]
[1780190189694,41.02,74096.34,0.11,-0.03201,2e-05,5.04326]
[1780190195571,41.02,74096.1,0.11,-0.03202,2e-05,5.04431]
[1780190198309,41.02,74096.21,0.11,-0.03202,2e-05,5.0444]
[1780190198374,41.02,74098.26,0.11,-0.03198,2e-05,5.03834]
[1780190203628,41.03,74099.39,0.11,-0.03197,2e-05,5.03754]
[1780190206199,41.03,74098.38,0.11,-0.032,2e-05,5.0412]
[1780190206223,41.03,74097.85,0.11,-0.03201,2e-05,5.04334]
[1780190208284,41.03,74097.85,0.11,-0.03202,2e-05,5.0438]
[1780190208364,41.04,74098.41,0.11,-0.03201,2e-05,5.04248]
[1780190213698,41.04,74099.1,0.11,-0.03201,2e-05,5.04305]
[1780190218734,41.05,74092.74,0.11,-0.03219,3e-05,5.06552]
[1780190223768,41.05,74080.37,0.11,-0.03251,3e-05,5.10703]
[1780190228804,41.06,74076.05,0.11,-0.03264,3e-05,5.12244]
[1780190233838,41.06,74083.41,0.11,-0.03246,3e-05,5.10038]
[1780190238874,41.06,74089.32,0.11,-0.03233,3e-05,5.08317]
[1780190243908,41.07,74090.06,0.11,-0.03232,3e-05,5.08253]
[1780190248943,41.07,74089.52,0.11,-0.03235,3e-05,5.08594]
[1780190253979,41.08,74092.32,0.11,-0.03228,3e-05,5.07637]
[1780190259391,41.08,74094.59,0.11,-0.03223,3e-05,5.07054]
[1780190264673,41.08,74095.82,0.11,-0.03222,3e-05,5.06881]
[1780190264745,41.08,74095.82,0.11,-0.03222,3e-05,5.06881]
[1780190265117,41.08,74095.91,0.11,-0.03221,3e-05,5.06852]
[1780190268392,41.09,74101.66,0.11,-0.03208,2e-05,5.05138]
[1780190268493,41.09,74102.62,0.11,-0.03206,2e-05,5.04914]
[1780190268562,41.09,74102.62,0.11,-0.03206,2e-05,5.04914]
[1780190269145,41.09,74102.62,0.11,-0.03206,2e-05,5.04914]
[1780190274181,41.09,74097.8,0.11,-0.0322,2e-05,5.06645]
[1780190279218,41.1,74098.27,0.11,-0.0322,2e-05,5.06683]
[1780190284252,41.1,74089.39,0.11,-0.03244,3e-05,5.09688]
[1780190290295,41.11,74088.15,0.11,-0.03248,3e-05,5.10267]
[1780190295331,41.11,74081.88,0.11,-0.03265,3e-05,5.12441]
[1780190300363,41.11,74083.21,0.11,-0.03263,3e-05,5.12138]
[1780190306407,41.12,74083.11,0.11,-0.03264,3e-05,5.12316]
[1780190311443,41.12,74085.37,0.11,-0.03258,3e-05,5.11478]
[1780190312526,41.12,74085.37,0.11,-0.03258,3e-05,5.11478]
[1780190312578,41.12,74085.06,0.11,-0.03259,3e-05,5.11601]
[1780190312677,41.12,74085.63,0.11,-0.03257,3e-05,5.11419]
[1780190314405,41.12,74085.63,0.11,-0.03257,3e-05,5.11419]
[1780190314522,41.12,74085.63,0.11,-0.03257,3e-05,5.11419]
[1780190314505,41.12,74085.23,0.11,-0.03259,3e-05,5.11596]
[1780190315471,41.12,74085.23,0.11,-0.03259,3e-05,5.11621]
[1780190316478,41.12,74085.23,0.11,-0.03259,3e-05,5.11621]
[1780190317133,41.12,74085.05,0.11,-0.0326,3e-05,5.11703]
[1780190317484,41.12,74084.75,0.11,-0.03261,3e-05,5.11823]
[1780190319139,41.12,74084.75,0.11,-0.03261,3e-05,5.11823]
[1780190319233,41.13,74084.37,0.11,-0.03262,3e-05,5.11969]
[1780190324536,41.13,74080.18,0.11,-0.03274,3e-05,5.13453]
[1780190329569,41.13,74079.69,0.11,-0.03276,3e-05,5.13726]
[1780190334604,41.13,74078.3,0.11,-0.0328,3e-05,5.14284]
[1780190339639,41.14,74079.6,0.11,-0.03278,3e-05,5.1398]
[1780190344673,41.14,74080.07,0.11,-0.03277,3e-05,5.13946]
[1780190349709,41.14,74076.37,0.11,-0.03288,3e-05,5.15246]
[1780190354745,41.15,74076.01,0.11,-0.03289,3e-05,5.15471]
[1780190359780,41.15,74076.41,0.11,-0.03289,3e-05,5.15451]
[1780190364815,41.15,74076.6,0.11,-0.0329,3e-05,5.15501]
[1780190369850,41.15,74076.07,0.11,-0.03292,3e-05,5.15782]
[1780190374886,41.16,74079.69,0.11,-0.03282,3e-05,5.14501]
[1780190379921,41.16,74083.26,0.11,-0.03274,3e-05,5.13484]
[1780190385962,41.16,74085.65,0.11,-0.03269,3e-05,5.12875]
[1780190390999,41.17,74086.53,0.11,-0.03268,3e-05,5.12724]
[1780190397043,41.17,74088.03,0.11,-0.03265,3e-05,5.12404]
[1780190402082,41.17,74088.79,0.11,-0.03265,3e-05,5.12295]
[1780190407118,41.18,74080.7,0.11,-0.03286,3e-05,5.15014]
[1780190408269,41.18,74080.7,0.11,-0.03286,3e-05,5.15014]
[1780190408316,41.18,74083.14,0.11,-0.0328,3e-05,5.14252]
[1780190414627,41.18,74083.94,0.11,-0.03279,3e-05,5.14149]
[1780190416121,41.18,74083.94,0.11,-0.03279,3e-05,5.14149]
[1780190416222,41.18,74083.82,0.11,-0.0328,3e-05,5.14208]
[1780190424695,41.19,74085.58,0.11,-0.03277,3e-05,5.1383]
[1780190432288,41.19,74086.33,0.11,-0.03274,3e-05,5.13497]
[1780190441353,41.19,74089.15,0.11,-0.03269,3e-05,5.12785]
[1780190446387,41.2,74092.2,0.11,-0.03262,3e-05,5.1192]
[1780190453443,41.2,74089.82,0.11,-0.03269,3e-05,5.12833]
[1780190458484,41.2,74089.76,0.11,-0.0327,3e-05,5.12982]
[1780190463514,41.21,74090.85,0.11,-0.03268,3e-05,5.12744]
[1780190468261,41.21,74090.35,0.11,-0.0327,3e-05,5.12992]
[1780190468552,41.21,74090.71,0.11,-0.0327,3e-05,5.129]
[1780190474592,41.21,74090.28,0.11,-0.03272,3e-05,5.1317]
[1780190479627,41.21,74092.12,0.11,-0.03268,3e-05,5.12698]
[1780190485130,41.22,74092.14,0.11,-0.03269,3e-05,5.12807]
[1780190490703,41.22,74091.47,0.11,-0.03271,3e-05,5.13158]
[1780190495738,41.22,74092.41,0.11,-0.03269,3e-05,5.12738]
[1780190498232,41.22,74092.2,0.11,-0.03269,3e-05,5.12829]
[1780190498760,41.22,74091.91,0.11,-0.0327,3e-05,5.12968]
[1780190503763,41.23,74091.51,0.11,-0.03272,3e-05,5.13141]
[1780190503831,41.23,74091.5,0.11,-0.03272,3e-05,5.13213]
[1780190508226,41.23,74099.48,0.11,-0.03253,3e-05,5.10736]
[1780190508309,41.23,74098.56,0.11,-0.03255,3e-05,5.11056]
[1780190513864,41.23,74098.82,0.11,-0.03256,3e-05,5.11132]
[1780190518223,41.24,74098.36,0.11,-0.03258,3e-05,5.1136]
[1780190518246,41.24,74097.06,0.11,-0.03261,3e-05,5.11802]
[1780190523937,41.24,74096.15,0.11,-0.03265,3e-05,5.12254]
[1780190528969,41.24,74096.04,0.11,-0.03266,3e-05,5.12421]
[1780190535490,41.25,74094.23,0.11,-0.03272,3e-05,5.13163]
[1780190541055,41.25,74094.48,0.11,-0.03272,3e-05,5.13249]
[1780190546090,41.25,74095.76,0.11,-0.0327,3e-05,5.12982]
[1780190551125,41.26,74104.64,0.11,-0.03248,3e-05,5.10066]
[1780190553150,41.26,74105.74,0.11,-0.03245,3e-05,5.09749]
[1780190553272,41.26,74105.74,0.11,-0.03245,3e-05,5.09749]
[1780190553352,41.26,74112.86,0.11,-0.03228,2e-05,5.07522]
[1780190555001,41.26,74112.86,0.11,-0.03228,2e-05,5.07524]
[1780190555085,41.26,74112.86,0.11,-0.03228,2e-05,5.07524]
[1780190555629,41.26,74119.99,0.11,-0.0321,2e-05,5.05312]
[1780190557947,41.26,74120.76,0.11,-0.03209,2e-05,5.05109]
[1780190558249,41.26,74120.76,0.11,-0.03209,2e-05,5.05109]
[1780190558343,41.26,74121.44,0.11,-0.03207,2e-05,5.04935]
[1780190564220,41.27,74123.22,0.11,-0.03205,2e-05,5.04616]
[1780190569254,41.27,74121.31,0.11,-0.03211,2e-05,5.05416]
[1780190574292,41.28,74125.04,0.11,-0.03203,2e-05,5.04431]
[1780190579325,41.28,74125.51,0.11,-0.03204,2e-05,5.04482]
[1780190584359,41.29,74120.33,0.11,-0.03218,2e-05,5.06307]
[1780190588307,41.29,74119.46,0.11,-0.03221,2e-05,5.06686]
[1780190588409,41.29,74121.51,0.11,-0.03216,2e-05,5.06072]
[1780190593424,41.3,74125.85,0.11,-0.03207,2e-05,5.0488]
[1780190598459,41.3,74126.25,0.11,-0.03207,2e-05,5.04938]
[1780190603496,41.3,74126.77,0.11,-0.03207,2e-05,5.04956]
[1780190608532,41.31,74127.23,0.11,-0.03207,2e-05,5.04992]
[1780190613567,41.31,74128.94,0.11,-0.03203,2e-05,5.04401]
[1780190618605,41.32,74131.36,0.11,-0.03199,2e-05,5.03821]
[1780190623640,41.32,74140.77,0.11,-0.03177,2e-05,5.01059]
[1780190628677,41.33,74138.73,0.11,-0.03184,2e-05,5.01945]
[1780190633717,41.33,74138.1,0.11,-0.03187,2e-05,5.02342]
[1780190639758,41.34,74136.8,0.11,-0.03192,2e-05,5.02991]
[1780190644799,41.34,74135.37,0.11,-0.03197,2e-05,5.03637]
[1780190649831,41.35,74133.25,0.11,-0.03204,2e-05,5.04495]
[1780190651757,41.35,74133.28,0.11,-0.03204,2e-05,5.04524]
[1780190651865,41.35,74133.28,0.11,-0.03204,2e-05,5.04524]
[1780190651845,41.35,74133.26,0.11,-0.03204,2e-05,5.0453]
[1780190652851,41.35,74140.82,0.11,-0.03186,2e-05,5.0224]
[1780190653222,41.35,74140.82,0.11,-0.03186,2e-05,5.0224]
[1780190653309,41.35,74140.82,0.11,-0.03186,2e-05,5.0224]
[1780190653859,41.35,74147.45,0.11,-0.0317,2e-05,5.00216]
[1780190657138,41.36,74145.02,0.11,-0.03177,2e-05,5.01081]
[1780190657226,41.36,74145.02,0.11,-0.03177,2e-05,5.01133]
[1780190662921,41.36,74141.57,0.11,-0.03188,2e-05,5.02509]
[1780190667958,41.37,74147.04,0.11,-0.03176,2e-05,5.01016]
[1780190668225,41.37,74147.04,0.11,-0.03176,2e-05,5.01016]
[1780190668319,41.37,74147.1,0.11,-0.03176,2e-05,5.00997]
[1780190669776,41.37,74147.1,0.11,-0.03176,2e-05,5.00997]
[1780190669973,41.37,74147.11,0.11,-0.03177,2e-05,5.01082]
[1780190670348,41.37,74147.11,0.11,-0.03177,2e-05,5.01082]
[1780190670442,41.37,74148.77,0.11,-0.03173,2e-05,5.00562]
[1780190671339,41.37,74148.77,0.11,-0.03173,2e-05,5.00562]
[1780190671385,41.37,74147.83,0.11,-0.03174,2e-05,5.00669]
[1780190676491,41.38,74143.67,0.11,-0.03186,2e-05,5.02194]
[1780190677784,41.38,74143.67,0.11,-0.03186,2e-05,5.02194]
[1780190678189,41.38,74144.13,0.11,-0.03185,2e-05,5.02092]
[1780190678242,41.38,74154.65,0.11,-0.0316,2e-05,4.98843]
[1780190682132,41.38,74167.45,0.11,-0.03129,2e-05,4.94989]
[1780190682220,41.38,74171.33,0.11,-0.0312,2e-05,4.93828]
[1780190688066,41.39,74179.29,0.11,-0.03103,2e-05,4.91609]
[1780190688199,41.39,74179.29,0.11,-0.03103,2e-05,4.91609]
[1780190688322,41.39,74179.29,0.11,-0.03103,2e-05,4.91609]
[1780190688369,41.39,74176.4,0.11,-0.0311,2e-05,4.92549]
[1780190694144,41.4,74174.74,0.11,-0.03116,2e-05,4.93336]
[1780190699179,41.4,74172.71,0.11,-0.03123,2e-05,4.942]
[1780190704213,41.41,74171.37,0.11,-0.03129,2e-05,4.94895]
[1780190706718,41.41,74151.93,0.11,-0.03177,2e-05,5.01059]
[1780190712271,41.42,74150.03,0.11,-0.03183,2e-05,5.01921]
[1780190717305,41.43,74161.75,0.11,-0.03157,2e-05,4.98488]
[1780190722339,41.43,74162.69,0.11,-0.03156,2e-05,4.98437]
[1780190727375,41.44,74164.24,0.11,-0.03154,2e-05,4.98195]
[1780190734425,41.45,74164.88,0.11,-0.03154,2e-05,4.981]
[1780190736817,41.45,74148.64,0.11,-0.03195,2e-05,5.03307]
[1780190738241,41.45,74148.64,0.11,-0.03195,2e-05,5.03307]
[1780190738453,41.45,74148.99,0.11,-0.03194,2e-05,5.03237]
[1780190743984,41.45,74147.94,0.11,-0.03198,2e-05,5.03722]
[1780190744042,41.46,74147.3,0.11,-0.032,2e-05,5.04002]
[1780190749794,41.46,74135.33,0.11,-0.03231,2e-05,5.07918]
[1780190755572,41.47,74134.43,0.11,-0.03235,2e-05,5.08435]
[1780190760606,41.47,74131.03,0.11,-0.03245,2e-05,5.09674]
[1780190765642,41.47,74133.16,0.11,-0.0324,2e-05,5.0916]
[1780190770678,41.48,74136.96,0.11,-0.03232,2e-05,5.08126]
[1780190775716,41.48,74134.46,0.11,-0.0324,2e-05,5.09091]
[1780190778231,41.48,74133.03,0.11,-0.03244,2e-05,5.09611]
[1780190778277,41.48,74132.69,0.11,-0.03245,2e-05,5.09752]
[1780190784003,41.49,74129.58,0.11,-0.03254,2e-05,5.10867]
[1780190784084,41.49,74124.71,0.11,-0.03266,3e-05,5.12473]
[1780190788382,41.49,74120.06,0.11,-0.03279,3e-05,5.1403]
[1780190788808,41.49,74121.59,0.11,-0.03275,3e-05,5.13595]
[1780190792339,41.49,74122.03,0.11,-0.03273,3e-05,5.13271]
[1780190792402,41.49,74122.03,0.11,-0.03273,3e-05,5.13271]
[1780190792834,41.49,74120.73,0.11,-0.03277,3e-05,5.1371]
[1780190793871,41.49,74120.73,0.11,-0.03277,3e-05,5.1371]
[1780190794008,41.49,74120.73,0.11,-0.03277,3e-05,5.1371]
[1780190794057,41.5,74116.09,0.11,-0.03289,3e-05,5.15236]
[1780190795896,41.5,74116.09,0.11,-0.03289,3e-05,5.15258]
[1780190795963,41.5,74115.05,0.11,-0.03292,3e-05,5.15611]
[1780190797333,41.5,74115.05,0.11,-0.03292,3e-05,5.15632]
[1780190797873,41.5,74115.45,0.11,-0.03291,3e-05,5.15525]
[1780190802909,41.5,74112.6,0.11,-0.03299,3e-05,5.16529]
[1780190808950,41.5,74115.77,0.11,-0.03292,3e-05,5.15636]
[1780190813984,41.5,74116.75,0.11,-0.0329,3e-05,5.1542]
[1780190819022,41.51,74117.17,0.11,-0.0329,3e-05,5.1538]
[1780190824629,41.51,74119.59,0.11,-0.03284,3e-05,5.14665]
[1780190830104,41.51,74115.87,0.11,-0.03294,3e-05,5.15976]
[1780190835137,41.51,74108.31,0.11,-0.03314,3e-05,5.18458]
[1780190840173,41.51,74108.05,0.11,-0.03315,3e-05,5.18596]
[1780190846214,41.52,74108.12,0.11,-0.03316,3e-05,5.18643]
[1780190852257,41.52,74107.28,0.11,-0.03317,3e-05,5.18741]
[1780190854271,41.52,74092.92,0.11,-0.03354,3e-05,5.23367]
[1780190859305,41.52,74091.43,0.11,-0.03358,3e-05,5.23863]
[1780190864341,41.52,74091.58,0.11,-0.03357,3e-05,5.23828]
[1780190869376,41.52,74098.5,0.11,-0.0334,3e-05,5.21631]
[1780190874411,41.52,74102.13,0.11,-0.03331,3e-05,5.20502]
[1780190879447,41.52,74102.01,0.11,-0.03331,3e-05,5.20579]
[1780190887982,41.52,74100.42,0.11,-0.03336,3e-05,5.21153]
[1780190894058,41.52,74097.46,0.11,-0.03344,3e-05,5.22133]
[1780190894167,41.52,74097.46,0.11,-0.03344,3e-05,5.22133]
[1780190894109,41.52,74097.87,0.11,-0.03343,3e-05,5.22012]
[1780190894553,41.52,74097.87,0.11,-0.03343,3e-05,5.22012]
[1780190898298,41.52,74094.09,0.11,-0.03353,3e-05,5.23245]
[1780190898329,41.52,74094.09,0.11,-0.03353,3e-05,5.23245]
[1780190898581,41.52,74094.09,0.11,-0.03353,3e-05,5.23245]
[1780190905629,41.52,74094.28,0.11,-0.03352,3e-05,5.23206]
[1780190906636,41.52,74094.28,0.11,-0.03352,3e-05,5.23206]
[1780190906720,41.53,74085.78,0.11,-0.03374,3e-05,5.2595]
[1780190910665,41.52,74067.98,0.11,-0.0342,3e-05,5.31707]
[1780190912476,41.52,74065.98,0.11,-0.03424,3e-05,5.32106]
[1780190912679,41.52,74061.61,0.11,-0.03435,3e-05,5.33518]
[1780190918193,41.52,74053.91,0.11,-0.03455,3e-05,5.35952]
[1780190921745,41.52,74039.62,0.11,-0.03492,3e-05,5.4061]
[1780190924099,41.52,74035.8,0.11,-0.03502,3e-05,5.41851]
[1780190924119,41.52,74034.75,0.11,-0.03504,3e-05,5.42159]
[1780190925772,41.52,74017.03,0.11,-0.03552,3e-05,5.48012]
[1780190930807,41.52,74012.42,0.11,-0.03563,3e-05,5.49389]
[1780190934589,41.51,74014.29,0.11,-0.03557,3e-05,5.48673]
[1780190934836,41.51,74011.46,0.11,-0.03564,3e-05,5.49587]
[1780190939872,41.51,74007.82,0.11,-0.03573,3e-05,5.5064]
[1780190944926,41.51,74024.02,0.11,-0.03528,3e-05,5.45106]
[1780190949961,41.5,74011.39,0.11,-0.03561,3e-05,5.49165]
[1780190954996,41.5,74009.69,0.11,-0.03565,3e-05,5.49585]
[1780190960031,41.49,74010.5,0.11,-0.03561,3e-05,5.49136]
[1780190961522,41.49,74011.14,0.11,-0.03559,3e-05,5.48893]
[1780190961567,41.49,74011.14,0.11,-0.03559,3e-05,5.48893]
[1780190962118,41.49,74007.27,0.11,-0.03569,3e-05,5.50153]
[1780190965068,41.49,74006.61,0.11,-0.0357,3e-05,5.50311]
[1780190965131,41.49,74006.61,0.11,-0.0357,3e-05,5.50311]
[1780190965178,41.49,74005.5,0.11,-0.03573,3e-05,5.5065]
[1780190970444,41.49,74005.38,0.11,-0.03572,3e-05,5.50533]
[1780190976034,41.48,73993.83,0.11,-0.03601,3e-05,5.5399]
[1780190981178,41.48,74003.09,0.11,-0.03574,3e-05,5.50678]
[1780190986212,41.47,74007.35,0.11,-0.03561,3e-05,5.49099]
[1780190992255,41.47,74008.86,0.11,-0.03556,3e-05,5.48415]
[1780190997289,41.47,74012.48,0.11,-0.03545,3e-05,5.47056]
[1780191005345,41.46,74013.66,0.11,-0.0354,3e-05,5.46444]
[1780191010386,41.46,74011.88,0.11,-0.03544,3e-05,5.46901]
[1780191015418,41.45,74006.95,0.11,-0.03556,3e-05,5.48391]
[1780191020452,41.45,74008.43,0.11,-0.0355,3e-05,5.47744]
[1780191025486,41.45,74006.87,0.11,-0.03553,3e-05,5.48111]
[1780191030521,41.44,74009.64,0.11,-0.03545,3e-05,5.47032]
[1780191035556,41.44,74010.7,0.11,-0.03539,3e-05,5.46288]
[1780191040592,41.44,74014.14,0.11,-0.03529,3e-05,5.44998]
[1780191045626,41.43,74019.25,0.11,-0.03514,3e-05,5.43179]
[1780191052677,41.43,74019.1,0.11,-0.03513,3e-05,5.43065]
[1780191057713,41.43,74015.19,0.11,-0.03523,3e-05,5.44246]
[1780191062747,41.42,74013.6,0.11,-0.03526,3e-05,5.4466]
[1780191067783,41.42,74011.65,0.11,-0.03531,3e-05,5.45194]
[1780191072818,41.42,74013.93,0.11,-0.03524,3e-05,5.44327]
[1780191079355,41.42,74015.43,0.11,-0.03519,3e-05,5.4369]
[1780191085912,41.41,74016.44,0.11,-0.03515,3e-05,5.43236]
[1780191090946,41.41,74028.05,0.11,-0.03483,3e-05,5.39316]
[1780191092985,41.41,74028.24,0.11,-0.03481,3e-05,5.38999]
[1780191093121,41.41,74028.24,0.11,-0.03481,3e-05,5.38999]
[1780191093147,41.41,74028.29,0.11,-0.03481,3e-05,5.3897]
[1780191093551,41.41,74028.29,0.11,-0.03481,3e-05,5.3897]
[1780191093601,41.41,74028.29,0.11,-0.03481,3e-05,5.3897]
[1780191093971,41.41,74028.29,0.11,-0.03481,3e-05,5.38958]
[1780191095231,41.41,74028.29,0.11,-0.03481,3e-05,5.38958]
[1780191095299,41.41,74053.17,0.11,-0.03415,3e-05,5.30784]
[1780191099062,41.41,74048.0,0.11,-0.03429,3e-05,5.32475]
[1780191105049,41.41,74058.62,0.11,-0.03401,3e-05,5.2903]
[1780191108322,41.41,74061.93,0.11,-0.03393,3e-05,5.27969]
[1780191108383,41.41,74062.02,0.11,-0.03393,3e-05,5.27957]
[1780191110716,41.41,74061.5,0.11,-0.03394,3e-05,5.28135]
[1780191111091,41.41,74060.45,0.11,-0.03397,3e-05,5.28486]
[1780191116126,41.41,74070.28,0.11,-0.03372,3e-05,5.25352]
[1780191119389,41.41,74077.19,0.11,-0.03354,3e-05,5.2315]
[1780191119754,41.41,74082.15,0.11,-0.03342,3e-05,5.21587]
[1780191120410,41.41,74094.88,0.11,-0.0331,3e-05,5.17518]
[1780191124185,41.42,74109.3,0.11,-0.03274,3e-05,5.13]
[1780191126826,41.42,74113.14,0.11,-0.03265,3e-05,5.11886]
[1780191127207,41.42,74109.77,0.11,-0.03274,3e-05,5.12992]
[1780191132242,41.42,74109.99,0.11,-0.03274,3e-05,5.13056]
[1780191132976,41.42,74109.99,0.11,-0.03274,3e-05,5.13056]
[1780191138284,41.43,74100.41,0.11,-0.03299,3e-05,5.16237]
[1780191143322,41.43,74109.28,0.11,-0.03278,3e-05,5.13508]
[1780191148354,41.43,74106.35,0.11,-0.03286,3e-05,5.14551]
[1780191154395,41.43,74102.62,0.11,-0.03295,3e-05,5.15615]
[1780191159431,41.44,74092.36,0.11,-0.03322,3e-05,5.18978]
[1780191166481,41.44,74092.32,0.11,-0.03322,3e-05,5.19076]
[1780191171515,41.44,74088.96,0.11,-0.03331,3e-05,5.20214]
[1780191176551,41.44,74088.73,0.11,-0.03332,3e-05,5.20341]
[1780191184607,41.44,74088.34,0.11,-0.03334,3e-05,5.20549]
[1780191190130,41.44,74088.44,0.11,-0.03334,3e-05,5.20566]
[1780191195684,41.45,74090.29,0.11,-0.0333,3e-05,5.20031]
[1780191200718,41.45,74089.95,0.11,-0.03331,3e-05,5.20189]
[1780191205753,41.45,74088.99,0.11,-0.03334,3e-05,5.20543]
[1780191210792,41.45,74089.83,0.11,-0.03332,3e-05,5.20316]
[1780191215827,41.45,74090.27,0.11,-0.0333,3e-05,5.19982]
[1780191220861,41.45,74092.87,0.11,-0.03324,3e-05,5.19194]
[1780191225899,41.45,74097.3,0.11,-0.03313,3e-05,5.17827]
[1780191230932,41.45,74109.06,0.11,-0.03284,3e-05,5.14156]
[1780191235967,41.46,74122.98,0.11,-0.0325,2e-05,5.09844]
[1780191241003,41.46,74125.39,0.11,-0.03245,2e-05,5.09216]
[1780191248052,41.47,74123.88,0.11,-0.0325,2e-05,5.09884]
[1780191253088,41.47,74121.71,0.11,-0.03256,3e-05,5.10702]
[1780191258123,41.47,74119.41,0.11,-0.03263,3e-05,5.11556]
[1780191263157,41.47,74114.55,0.11,-0.03276,3e-05,5.13211]
[1780191268192,41.48,74106.63,0.11,-0.03297,3e-05,5.15838]
[1780191273229,41.48,74102.08,0.11,-0.03308,3e-05,5.1714]
[1780191278262,41.48,74104.57,0.11,-0.03302,3e-05,5.16422]
[1780191283298,41.48,74105.88,0.11,-0.03299,3e-05,5.16079]
[1780191288334,41.48,74106.16,0.11,-0.03299,3e-05,5.16062]
[1780191293367,41.49,74110.75,0.11,-0.03288,3e-05,5.14682]
[1780191298404,41.49,74109.57,0.11,-0.03292,3e-05,5.15141]
[1780191303437,41.49,74108.17,0.11,-0.03296,3e-05,5.15675]
[1780191308477,41.49,74112.48,0.11,-0.03286,3e-05,5.14403]
[1780191313508,41.5,74115.22,0.11,-0.0328,3e-05,5.1365]
[1780191318543,41.5,74124.32,0.11,-0.03258,3e-05,5.10891]
[1780191323577,41.5,74127.74,0.11,-0.03251,2e-05,5.09953]
[1780191328612,41.51,74128.63,0.11,-0.0325,2e-05,5.09817]
[1780191333648,41.51,74122.99,0.11,-0.03263,3e-05,5.11509]
[1780191338682,41.51,74122.77,0.11,-0.03265,3e-05,5.11701]
[1780191344156,41.51,74122.93,0.11,-0.03265,3e-05,5.11749]
[1780191351317,41.52,74119.97,0.11,-0.03274,3e-05,5.12876]
[1780191356926,41.52,74112.11,0.11,-0.03295,3e-05,5.15476]
[1780191363500,41.52,74113.25,0.11,-0.03293,3e-05,5.15217]
[1780191368895,41.53,74114.83,0.11,-0.0329,3e-05,5.14841]
[1780191373930,41.53,74114.95,0.11,-0.0329,3e-05,5.14896]
[1780191378964,41.53,74120.22,0.11,-0.03277,3e-05,5.13318]
[1780191383999,41.53,74119.51,0.11,-0.0328,3e-05,5.13648]
[1780191389036,41.54,74119.94,0.11,-0.0328,3e-05,5.13615]
[1780191394088,41.54,74121.49,0.11,-0.03275,3e-05,5.1299]
[1780191399141,41.54,74121.86,0.11,-0.03275,3e-05,5.12978]
[1780191404176,41.54,74124.85,0.11,-0.03269,3e-05,5.12136]
[1780191409212,41.55,74125.21,0.11,-0.03268,3e-05,5.12129]
[1780191416260,41.55,74125.9,0.11,-0.03268,3e-05,5.12054]
[1780191421296,41.55,74124.74,0.11,-0.03271,3e-05,5.12522]
[1780191426331,41.56,74120.28,0.11,-0.03283,3e-05,5.14033]
[1780191431366,41.56,74120.51,0.11,-0.03284,3e-05,5.14048]
[1780191436470,41.56,74113.81,0.11,-0.03301,3e-05,5.16243]
[1780191441950,41.56,74114.54,0.11,-0.033,3e-05,5.16108]
[1780191447478,41.56,74119.37,0.11,-0.03288,3e-05,5.14646]
[1780191452513,41.57,74118.67,0.11,-0.03289,3e-05,5.14722]
[1780191457548,41.57,74117.58,0.11,-0.03293,3e-05,5.15178]
[1780191458224,41.57,74117.58,0.11,-0.03293,3e-05,5.15178]
[1780191458771,41.57,74118.04,0.11,-0.03292,3e-05,5.1505]
[1780191468207,41.57,74117.67,0.11,-0.03293,3e-05,5.15224]
[1780191468308,41.57,74117.67,0.11,-0.03294,3e-05,5.15334]
[1780191473660,41.58,74118.43,0.11,-0.03293,3e-05,5.15203]
[1780191481716,41.58,74118.22,0.11,-0.03295,3e-05,5.15421]
[1780191482809,41.58,74118.22,0.11,-0.03295,3e-05,5.15421]
[1780191482957,41.58,74114.06,0.11,-0.03305,3e-05,5.16763]
[1780191483734,41.58,74105.21,0.11,-0.03328,3e-05,5.19603]
[1780191487423,41.58,74094.77,0.11,-0.03355,3e-05,5.22975]
[1780191487563,41.58,74094.77,0.11,-0.03355,3e-05,5.22975]
[1780191487585,41.58,74094.56,0.11,-0.03355,3e-05,5.23049]
[1780191488255,41.58,74094.56,0.11,-0.03355,3e-05,5.23049]
[1780191488764,41.58,74094.56,0.11,-0.03355,3e-05,5.23055]
[1780191493799,41.58,74091.55,0.11,-0.03363,3e-05,5.24048]
[1780191500849,41.58,74085.48,0.11,-0.03379,3e-05,5.26012]
[1780191507898,41.58,74082.79,0.11,-0.03386,3e-05,5.26879]
[1780191516961,41.58,74083.01,0.11,-0.03384,3e-05,5.26572]
[1780191522519,41.58,74082.8,0.11,-0.03384,3e-05,5.26647]
[1780191531059,41.58,74081.43,0.11,-0.03388,3e-05,5.27106]
[1780191533778,41.58,74089.85,0.11,-0.03366,3e-05,5.2439]
[1780191533815,41.58,74089.2,0.11,-0.03368,3e-05,5.24609]
[1780191540012,41.58,74089.21,0.11,-0.03368,3e-05,5.24612]
[1780191540034,41.58,74089.21,0.11,-0.03368,3e-05,5.24612]
[1780191540130,41.58,74090.0,0.11,-0.03366,3e-05,5.24387]
[1780191541893,41.58,74091.71,0.11,-0.03362,3e-05,5.23842]
[1780191542043,41.58,74091.71,0.11,-0.03362,3e-05,5.23842]
[1780191542659,41.58,74090.15,0.11,-0.03366,3e-05,5.24354]
[1780191544768,41.58,74090.15,0.11,-0.03366,3e-05,5.24354]
[1780191544866,41.58,74090.15,0.11,-0.03366,3e-05,5.24362]
[1780191551199,41.58,74091.48,0.11,-0.03363,3e-05,5.23957]
[1780191557241,41.59,74090.75,0.11,-0.03365,3e-05,5.24213]
[1780191562805,41.59,74082.41,0.11,-0.03387,3e-05,5.26919]
[1780191568318,41.59,74081.54,0.11,-0.03389,3e-05,5.27197]
[1780191573352,41.59,74080.97,0.11,-0.03389,3e-05,5.27141]
[1780191580401,41.59,74080.49,0.11,-0.0339,3e-05,5.27298]
[1780191587469,41.59,74079.8,0.11,-0.03392,3e-05,5.27524]
[1780191593015,41.59,74078.73,0.11,-0.03395,3e-05,5.27873]
[1780191596545,41.59,74078.73,0.11,-0.03395,3e-05,5.27873]
[1780191597418,41.59,74065.0,0.11,-0.0343,3e-05,5.32331]
[1780191597539,41.59,74065.91,0.11,-0.03428,3e-05,5.32035]
[1780191598546,41.59,74047.79,0.11,-0.03476,3e-05,5.37949]
[1780191601596,41.59,74038.98,0.11,-0.03499,3e-05,5.40828]
[1780191601801,41.59,74038.98,0.11,-0.03499,3e-05,5.40828]
[1780191604710,41.58,74040.15,0.11,-0.03495,3e-05,5.40354]
[1780191604803,41.58,74039.99,0.11,-0.03495,3e-05,5.40363]
[1780191606989,41.58,74039.88,0.11,-0.03495,3e-05,5.40364]
[1780191607612,41.58,74039.88,0.11,-0.03495,3e-05,5.40364]
[1780191612647,41.58,74040.54,0.11,-0.03493,3e-05,5.40081]
[1780191617411,41.58,74040.0,0.11,-0.03494,3e-05,5.40209]
[1780191617526,41.58,74040.0,0.11,-0.03494,3e-05,5.40209]
[1780191617682,41.58,74038.32,0.11,-0.03498,3e-05,5.40749]
[1780191621064,41.58,74030.27,0.11,-0.03519,3e-05,5.43361]
[1780191621157,41.58,74030.27,0.11,-0.03519,3e-05,5.43361]
[1780191621711,41.58,74029.8,0.11,-0.0352,3e-05,5.43499]
[1780191626745,41.57,74020.28,0.11,-0.03545,3e-05,5.46521]
[1780191631781,41.57,74021.65,0.11,-0.03539,3e-05,5.45706]
[1780191636815,41.57,74021.84,0.11,-0.03537,3e-05,5.45537]
[1780191641857,41.57,74020.92,0.11,-0.03539,3e-05,5.45756]
[1780191643865,41.56,74004.38,0.11,-0.03583,3e-05,5.51182]
[1780191648899,41.56,73999.28,0.11,-0.03596,3e-05,5.52718]
[1780191653934,41.56,74015.04,0.11,-0.03552,3e-05,5.47319]
[1780191658968,41.55,74019.35,0.11,-0.03539,3e-05,5.45772]
[1780191664004,41.55,74019.35,0.11,-0.03538,3e-05,5.45663]
[1780191669039,41.55,74019.37,0.11,-0.03538,3e-05,5.45547]
[1780191674074,41.55,74019.02,0.11,-0.03538,3e-05,5.45555]
[1780191679110,41.54,74018.37,0.11,-0.03539,3e-05,5.45662]
[1780191684144,41.54,74018.5,0.11,-0.03537,3e-05,5.45511]
[1780191689178,41.54,74018.48,0.11,-0.03537,3e-05,5.4541]
[1780191694213,41.54,74020.95,0.11,-0.03528,3e-05,5.44241]
[1780191701264,41.53,74018.66,0.11,-0.03533,3e-05,5.44858]
[1780191707305,41.53,74018.71,0.11,-0.03531,3e-05,5.44717]
[1780191712339,41.53,74018.75,0.11,-0.03531,3e-05,5.44601]
[1780191722413,41.52,74018.65,0.11,-0.03529,3e-05,5.44429]
[1780191727447,41.52,74018.75,0.11,-0.03528,3e-05,5.44296]
[1780191734006,41.52,74018.84,0.11,-0.03527,3e-05,5.44128]
[1780191739531,41.51,74018.95,0.11,-0.03526,3e-05,5.43995]
[1780191746580,41.51,74019.04,0.11,-0.03524,3e-05,5.43832]
[1780191751615,41.51,74019.2,0.11,-0.03522,3e-05,5.43443]
[1780191756651,41.51,74019.65,0.11,-0.0352,3e-05,5.43205]
[1780191761687,41.5,74018.74,0.11,-0.03522,3e-05,5.43418]
[1780191766721,41.5,74018.86,0.11,-0.03521,3e-05,5.43289]
[1780191771759,41.5,74018.31,0.11,-0.03521,3e-05,5.43383]
[1780191778808,41.5,74018.06,0.11,-0.03521,3e-05,5.4334]
[1780191783842,41.5,74018.58,0.11,-0.03519,3e-05,5.4308]
[1780191789258,41.49,74011.0,0.11,-0.03539,3e-05,5.45517]
[1780191794922,41.49,74004.25,0.11,-0.03555,3e-05,5.47586]
[1780191799956,41.49,74002.96,0.11,-0.03558,3e-05,5.47909]
[1780191802977,41.48,73988.47,0.11,-0.03596,3e-05,5.52627]
[1780191808015,41.48,73995.13,0.11,-0.03577,3e-05,5.50219]
[1780191814052,41.47,73997.52,0.11,-0.03567,3e-05,5.48975]
[1780191823116,41.47,74000.74,0.11,-0.03556,3e-05,5.4761]
[1780191831173,41.46,74003.21,0.11,-0.03548,3e-05,5.46536]
[1780191837216,41.46,74009.35,0.11,-0.0353,3e-05,5.4432]
[1780191842251,41.45,74006.09,0.11,-0.03537,3e-05,5.45258]
[1780191847285,41.45,74003.68,0.11,-0.03543,3e-05,5.45893]
[1780191852321,41.45,74002.93,0.11,-0.03543,3e-05,5.45978]
[1780191858363,41.44,74002.83,0.11,-0.03542,3e-05,5.45817]
[1780191864926,41.44,74002.52,0.11,-0.03541,3e-05,5.45729]
[1780191870447,41.43,74002.3,0.11,-0.0354,3e-05,5.45614]
[1780191875481,41.43,74003.56,0.11,-0.03534,3e-05,5.44801]
[1780191883537,41.42,73999.69,0.11,-0.03543,3e-05,5.45847]
[1780191888573,41.42,73999.72,0.11,-0.03542,3e-05,5.45685]
[1780191895144,41.41,73991.0,0.11,-0.03563,3e-05,5.48354]
[1780191905215,41.41,73989.76,0.11,-0.03564,3e-05,5.48419]
[1780191910734,41.4,73986.76,0.11,-0.03571,3e-05,5.49248]
[1780191915284,41.4,73969.83,0.11,-0.03615,3e-05,5.54749]
[1780191919797,41.39,73987.18,0.11,-0.03567,3e-05,5.48758]
[1780191924833,41.39,73994.06,0.11,-0.03547,3e-05,5.46309]
[1780191929867,41.39,73998.23,0.11,-0.03535,3e-05,5.44787]
[1780191934904,41.38,73998.78,0.11,-0.03531,3e-05,5.44232]
[1780191939939,41.38,73985.5,0.11,-0.03565,3e-05,5.48517]
[1780191944980,41.38,73983.42,0.11,-0.0357,3e-05,5.49054]
[1780191950013,41.37,73971.73,0.11,-0.036,3e-05,5.52796]
[1780191955566,41.37,73971.61,0.11,-0.03599,3e-05,5.52603]
[1780191964129,41.36,73970.74,0.11,-0.03598,3e-05,5.52545]
[1780191969163,41.35,73970.22,0.11,-0.03598,3e-05,5.52528]
[1780191974200,41.35,73969.25,0.11,-0.03599,3e-05,5.52691]
[1780191979235,41.35,73966.58,0.11,-0.03605,3e-05,5.53406]
[1780191984269,41.34,73976.8,0.11,-0.03576,3e-05,5.49822]
[1780191989304,41.34,73979.47,0.11,-0.03568,3e-05,5.4878]
[1780191994340,41.34,73988.28,0.11,-0.03541,3e-05,5.45461]
[1780191999375,41.33,74000.95,0.11,-0.03507,3e-05,5.41159]
[1780192004410,41.33,73996.91,0.11,-0.03517,3e-05,5.4241]
[1780192011459,41.33,73999.09,0.11,-0.0351,3e-05,5.4156]
[1780192016494,41.33,74002.87,0.11,-0.03499,3e-05,5.40219]
[1780192021528,41.32,74005.21,0.11,-0.03492,3e-05,5.39362]
[1780192026563,41.32,74010.35,0.11,-0.03478,3e-05,5.37588]
[1780192031598,41.32,74018.68,0.11,-0.03455,3e-05,5.34784]
[1780192036634,41.32,74025.35,0.11,-0.03438,3e-05,5.32554]
[1780192041668,41.32,74025.52,0.11,-0.03437,3e-05,5.32485]
[1780192046704,41.32,74019.48,0.11,-0.03453,3e-05,5.34452]
[1780192051740,41.32,74012.35,0.11,-0.0347,3e-05,5.36539]
[1780192055874,41.32,74011.74,0.11,-0.03471,3e-05,5.36718]
[1780192055938,41.32,74011.74,0.11,-0.03471,3e-05,5.36718]
[1780192056287,41.32,74016.52,0.11,-0.03459,3e-05,5.35128]
[1780192060613,41.32,74022.66,0.11,-0.03442,3e-05,5.33102]
[1780192060693,41.32,74022.66,0.11,-0.03442,3e-05,5.33102]
[1780192061190,41.32,74023.18,0.11,-0.03441,3e-05,5.3293]
[1780192063202,41.32,74023.18,0.11,-0.03441,3e-05,5.3293]
[1780192065539,41.32,74022.09,0.11,-0.03444,3e-05,5.33287]
[1780192066356,41.32,74023.51,0.11,-0.0344,3e-05,5.3282]
[1780192071881,41.32,74022.43,0.11,-0.03443,3e-05,5.33177]
[1780192076917,41.32,74022.16,0.11,-0.03444,3e-05,5.33267]
[1780192081952,41.32,74032.05,0.11,-0.03418,3e-05,5.30029]
[1780192086987,41.32,74035.76,0.11,-0.03408,3e-05,5.2886]
[1780192090757,41.32,74035.38,0.11,-0.03409,3e-05,5.28994]
[1780192090853,41.32,74035.38,0.11,-0.03409,3e-05,5.28994]
[1780192091016,41.32,74035.19,0.11,-0.0341,3e-05,5.29087]
[1780192094784,41.32,74034.21,0.11,-0.03413,3e-05,5.29439]
[1780192094848,41.32,74034.21,0.11,-0.03413,3e-05,5.29439]
[1780192095042,41.32,74035.46,0.11,-0.0341,3e-05,5.29042]
[1780192100079,41.32,74036.75,0.11,-0.03407,3e-05,5.2868]
[1780192106120,41.32,74041.82,0.11,-0.03394,3e-05,5.27108]
[1780192111156,41.33,74046.03,0.11,-0.03382,3e-05,5.25568]
[1780192116191,41.33,74047.39,0.11,-0.0338,3e-05,5.25201]
[1780192121783,41.33,74048.96,0.11,-0.03376,3e-05,5.24736]
[1780192127266,41.33,74042.38,0.11,-0.03394,3e-05,5.27002]
[1780192133308,41.33,74042.29,0.11,-0.03395,3e-05,5.27102]
[1780192138344,41.33,74033.35,0.11,-0.03418,3e-05,5.30062]
[1780192142852,41.34,74031.92,0.11,-0.03422,3e-05,5.30552]
[1780192142965,41.34,74031.92,0.11,-0.03422,3e-05,5.30552]
[1780192143379,41.34,74031.46,0.11,-0.03424,3e-05,5.30717]
[1780192144750,41.34,74027.65,0.11,-0.03434,3e-05,5.31973]
[1780192144800,41.34,74027.65,0.11,-0.03434,3e-05,5.31973]
[1780192145393,41.34,74026.73,0.11,-0.03436,3e-05,5.3228]
[1780192146716,41.34,74026.73,0.11,-0.03436,3e-05,5.3228]
[1780192147407,41.34,74026.11,0.11,-0.03438,3e-05,5.32494]
[1780192152442,41.34,74025.23,0.11,-0.0344,3e-05,5.32807]
[1780192157476,41.34,74024.46,0.11,-0.03443,3e-05,5.33084]
[1780192162513,41.34,74026.43,0.11,-0.03438,3e-05,5.32465]
[1780192167548,41.34,74025.13,0.11,-0.03441,3e-05,5.32925]
[1780192172582,41.34,74013.42,0.11,-0.03471,3e-05,5.3656]
[1780192177616,41.34,74016.34,0.11,-0.03463,3e-05,5.35605]
[1780192180467,41.34,74016.34,0.11,-0.03463,3e-05,5.35605]
[1780192180480,41.34,74016.34,0.11,-0.03463,3e-05,5.35605]
[1780192180566,41.34,74015.92,0.11,-0.03465,3e-05,5.35749]
[1780192184306,41.34,74013.67,0.11,-0.03471,3e-05,5.36493]
[1780192184352,41.34,74013.67,0.11,-0.03471,3e-05,5.36493]
[1780192184397,41.34,74012.85,0.11,-0.03473,3e-05,5.36763]
[1780192189701,41.34,74011.43,0.11,-0.03476,3e-05,5.37223]
[1780192194736,41.34,73999.29,0.11,-0.03508,3e-05,5.41205]
[1780192200006,41.34,74004.02,0.11,-0.03495,3e-05,5.39592]
[1780192200874,41.34,74004.12,0.11,-0.03495,3e-05,5.39552]
[1780192204216,41.34,74012.77,0.11,-0.03472,3e-05,5.36683]
[1780192209380,41.34,74017.08,0.11,-0.03461,3e-05,5.35261]
[1780192211382,41.34,74014.7,0.11,-0.03467,3e-05,5.36044]
[1780192211399,41.34,74020.96,0.11,-0.0345,3e-05,5.33982]
[1780192217409,41.34,74021.19,0.11,-0.0345,3e-05,5.33922]
[1780192222936,41.34,74020.32,0.11,-0.03452,3e-05,5.34223]
[1780192227970,41.34,74020.38,0.11,-0.03452,3e-05,5.3422]
[1780192233006,41.34,74018.93,0.11,-0.03455,3e-05,5.34475]
[1780192238041,41.34,74019.41,0.11,-0.03454,3e-05,5.34337]
[1780192243076,41.34,74019.36,0.11,-0.03454,3e-05,5.34378]
[1780192251133,41.34,74018.25,0.11,-0.03457,3e-05,5.34779]
[1780192257179,41.34,74018.52,0.11,-0.03457,3e-05,5.34716]
[1780192262214,41.34,74010.77,0.11,-0.03477,3e-05,5.37276]
[1780192267247,41.34,74012.86,0.11,-0.03472,3e-05,5.36582]
[1780192272283,41.34,74013.59,0.11,-0.0347,3e-05,5.36336]
[1780192277320,41.34,74011.68,0.11,-0.03475,3e-05,5.36956]
[1780192282354,41.34,74008.92,0.11,-0.03482,3e-05,5.37847]
[1780192287391,41.34,74007.98,0.11,-0.03484,3e-05,5.38131]
[1780192293431,41.34,74007.82,0.11,-0.03483,3e-05,5.37907]
[1780192295851,41.34,74002.73,0.11,-0.03496,3e-05,5.39577]
[1780192295894,41.34,74002.73,0.11,-0.03496,3e-05,5.39577]
[1780192296453,41.34,74003.49,0.11,-0.03494,3e-05,5.39326]
[1780192299902,41.34,73998.38,0.11,-0.03508,3e-05,5.40984]
[1780192300092,41.34,73998.38,0.11,-0.03508,3e-05,5.40984]
[1780192300193,41.34,73998.66,0.11,-0.03507,3e-05,5.40891]
[1780192305516,41.34,74000.32,0.11,-0.03502,3e-05,5.40276]
[1780192310551,41.33,73998.2,0.11,-0.03507,3e-05,5.40916]
[1780192317052,41.33,74000.78,0.11,-0.035,3e-05,5.4002]
[1780192323639,41.33,74001.29,0.11,-0.03498,3e-05,5.39714]
[1780192328678,41.33,74005.09,0.11,-0.03487,3e-05,5.38383]
[1780192333715,41.33,73999.66,0.11,-0.03501,3e-05,5.40091]
[1780192338747,41.32,74005.3,0.11,-0.03485,3e-05,5.3813]
[1780192343782,41.32,74008.22,0.11,-0.03476,3e-05,5.37081]
[1780192349825,41.32,74010.01,0.11,-0.03471,3e-05,5.36395]
[1780192354859,41.32,74010.79,0.11,-0.03467,3e-05,5.35818]
[1780192359895,41.32,74011.38,0.11,-0.03465,3e-05,5.35548]
[1780192366945,41.31,74011.59,0.11,-0.03463,3e-05,5.35373]
[1780192371978,41.31,74012.89,0.11,-0.03459,3e-05,5.3487]
[1780192377013,41.31,74001.68,0.11,-0.03488,3e-05,5.3848]
[1780192382049,41.31,73998.12,0.11,-0.03497,3e-05,5.39558]
[1780192387083,41.31,73988.99,0.11,-0.03521,3e-05,5.42483]
[1780192394133,41.3,73987.4,0.11,-0.03524,3e-05,5.42845]
[1780192404139,41.3,73986.39,0.11,-0.03525,3e-05,5.43063]
[1780192409238,41.29,73984.48,0.11,-0.03529,3e-05,5.43468]
[1780192415575,41.29,73983.51,0.11,-0.03529,3e-05,5.4348]
[1780192422328,41.29,73983.04,0.11,-0.03529,3e-05,5.43421]
[1780192427363,41.28,73982.14,0.11,-0.0353,3e-05,5.43618]
[1780192435694,41.28,73981.96,0.11,-0.0353,3e-05,5.43617]
[1780192441462,41.28,73981.18,0.11,-0.03531,3e-05,5.43656]
[1780192446498,41.27,73979.33,0.11,-0.03535,3e-05,5.44171]
[1780192451533,41.27,73977.09,0.11,-0.0354,3e-05,5.44812]
[1780192456569,41.27,73976.02,0.11,-0.03542,3e-05,5.45056]
[1780192461604,41.27,73975.32,0.11,-0.03543,3e-05,5.45148]
[1780192466638,41.26,73972.03,0.11,-0.03551,3e-05,5.46128]
[1780192471674,41.26,73973.85,0.11,-0.03544,3e-05,5.45156]
[1780192476709,41.26,73975.15,0.11,-0.03539,3e-05,5.44605]
[1780192481744,41.25,73975.71,0.11,-0.03537,3e-05,5.443]
[1780192486780,41.25,73976.47,0.11,-0.03534,3e-05,5.43928]
[1780192491813,41.25,73977.56,0.11,-0.0353,3e-05,5.43445]
[1780192496849,41.25,73978.33,0.11,-0.03527,3e-05,5.43075]
[1780192504905,41.24,73979.86,0.11,-0.03521,3e-05,5.42392]
[1780192509942,41.24,73980.0,0.11,-0.0352,3e-05,5.42239]
[1780192514976,41.24,73989.18,0.11,-0.03495,3e-05,5.39104]
[1780192520014,41.24,73988.06,0.11,-0.03497,3e-05,5.39402]
[1780192525711,41.23,73989.43,0.11,-0.03493,3e-05,5.3889]
[1780192531089,41.23,73985.32,0.11,-0.03502,3e-05,5.39912]
[1780192536123,41.23,73982.39,0.11,-0.03509,3e-05,5.40804]
[1780192541158,41.23,73981.81,0.11,-0.0351,3e-05,5.40914]
[1780192546193,41.23,73981.59,0.11,-0.0351,3e-05,5.40906]
[1780192551229,41.22,73976.95,0.11,-0.03522,3e-05,5.42373]
[1780192556264,41.22,73975.01,0.11,-0.03526,3e-05,5.42928]
[1780192561299,41.22,73970.67,0.11,-0.03537,3e-05,5.44281]
[1780192566333,41.22,73965.87,0.11,-0.03549,3e-05,5.45781]
[1780192574391,41.21,73965.33,0.11,-0.0355,3e-05,5.45788]
[1780192579941,41.21,73962.38,0.11,-0.03556,3e-05,5.46637]
[1780192587483,41.21,73964.82,0.11,-0.03548,3e-05,5.45651]
[1780192593525,41.2,73963.18,0.11,-0.0355,3e-05,5.45815]
[1780192600080,41.2,73961.78,0.11,-0.03553,3e-05,5.46125]
[1780192606142,41.2,73961.78,0.11,-0.03553,3e-05,5.46125]
[1780192612659,41.19,73957.35,0.11,-0.03563,3e-05,5.4734]
[1780192617696,41.19,73954.93,0.11,-0.03568,3e-05,5.48041]
[1780192622730,41.19,73950.31,0.11,-0.0358,3e-05,5.49484]
[1780192629780,41.18,73953.4,0.11,-0.0357,3e-05,5.4827]
[1780192635822,41.18,73963.21,0.11,-0.03542,3e-05,5.44822]
[1780192640856,41.18,73968.73,0.11,-0.03527,3e-05,5.42879]
[1780192648217,41.18,73970.5,0.11,-0.03521,3e-05,5.42232]
[1780192655961,41.17,73972.36,0.11,-0.03513,3e-05,5.41145]
[1780192660998,41.17,73974.27,0.11,-0.03507,3e-05,5.40418]
[1780192666032,41.17,73978.18,0.11,-0.03496,3e-05,5.3903]
[1780192671066,41.16,73977.59,0.11,-0.03497,3e-05,5.39147]
[1780192676349,41.16,73977.68,0.11,-0.03497,3e-05,5.39069]
[1780192682143,41.16,73975.01,0.11,-0.03503,3e-05,5.39829]
[1780192687202,41.16,73972.96,0.11,-0.03507,3e-05,5.40419]
[1780192692237,41.16,73974.23,0.11,-0.03503,3e-05,5.39901]
[1780192697271,41.15,73971.33,0.11,-0.0351,3e-05,5.40767]
[1780192702309,41.15,73971.89,0.11,-0.03508,3e-05,5.40476]
[1780192709362,41.15,73974.38,0.11,-0.035,3e-05,5.39503]
[1780192714392,41.15,73978.03,0.11,-0.03488,3e-05,5.37948]
[1780192719426,41.14,73978.45,0.11,-0.03486,3e-05,5.3772]
[1780192726475,41.14,73978.93,0.11,-0.03484,3e-05,5.3744]
[1780192731511,41.14,73978.88,0.11,-0.03483,3e-05,5.37373]
[1780192738562,41.14,73979.01,0.11,-0.03482,3e-05,5.37213]
[1780192744604,41.13,73980.47,0.11,-0.03478,3e-05,5.36634]
[1780192749641,41.13,73979.92,0.11,-0.03478,3e-05,5.36739]
[1780192755682,41.13,73979.92,0.11,-0.03478,3e-05,5.36646]
[1780192760717,41.13,73979.27,0.11,-0.03479,3e-05,5.36785]
[1780192766585,41.13,73979.22,0.11,-0.03478,3e-05,5.3674]
[1780192774816,41.12,73979.27,0.11,-0.03476,3e-05,5.36328]
[1780192779854,41.12,73975.52,0.11,-0.03485,3e-05,5.37495]
[1780192784888,41.12,73975.53,0.11,-0.03484,3e-05,5.3741]
[1780192789923,41.12,73975.73,0.11,-0.03483,3e-05,5.37244]
[1780192794957,41.11,73978.01,0.11,-0.03476,3e-05,5.36407]
[1780192799681,41.11,73978.05,0.11,-0.03476,3e-05,5.36363]
[1780192799732,41.11,73978.05,0.11,-0.03476,3e-05,5.36363]
[1780192799994,41.11,73978.08,0.11,-0.03476,3e-05,5.36308]
[1780192801572,41.11,73978.43,0.11,-0.03475,3e-05,5.36177]
[1780192801631,41.11,73978.43,0.11,-0.03475,3e-05,5.36177]
[1780192802008,41.11,73978.4,0.11,-0.03474,3e-05,5.36171]
[1780192804010,41.11,73977.79,0.11,-0.03476,3e-05,5.36359]
[1780192804106,41.11,73976.99,0.11,-0.03478,3e-05,5.36609]
[1780192809378,41.11,73977.53,0.11,-0.03476,3e-05,5.36351]
[1780192814489,41.11,73982.25,0.11,-0.03463,3e-05,5.34716]
[1780192820147,41.11,73986.7,0.11,-0.0345,3e-05,5.3318]
[1780192825187,41.1,73986.87,0.11,-0.0345,3e-05,5.33077]
[1780192831697,41.1,73985.55,0.11,-0.03451,3e-05,5.33219]
[1780192837268,41.1,73984.29,0.11,-0.03454,3e-05,5.33584]
[1780192838933,41.1,73984.29,0.11,-0.03454,3e-05,5.33584]
[1780192840942,41.1,73983.95,0.11,-0.03455,3e-05,5.33679]
[1780192840994,41.1,73984.73,0.11,-0.03453,3e-05,5.33403]
[1780192846872,41.1,73984.15,0.11,-0.03454,3e-05,5.33567]
[1780192852373,41.1,73980.96,0.11,-0.03462,3e-05,5.34572]
[1780192857407,41.1,73982.07,0.11,-0.03459,3e-05,5.34174]
[1780192862443,41.1,73984.84,0.11,-0.03451,3e-05,5.33237]
[1780192868485,41.1,73984.77,0.11,-0.03451,3e-05,5.33242]
[1780192874528,41.1,73986.39,0.11,-0.03447,3e-05,5.32691]
[1780192880569,41.1,73985.11,0.11,-0.0345,3e-05,5.33094]
[1780192883999,41.1,73985.75,0.11,-0.03449,3e-05,5.32874]
[1780192884080,41.1,73985.75,0.11,-0.03449,3e-05,5.32874]
[1780192884139,41.1,73986.66,0.11,-0.03446,3e-05,5.32566]
[1780192889687,41.1,73974.12,0.11,-0.03479,3e-05,5.36701]
[1780192889737,41.1,73974.12,0.11,-0.03479,3e-05,5.36701]
[1780192889837,41.1,73974.18,0.11,-0.03479,3e-05,5.36671]
[1780192895673,41.09,73972.28,0.11,-0.03482,3e-05,5.37001]
[1780192900721,41.09,73968.98,0.11,-0.03491,3e-05,5.38049]
[1780192905754,41.09,73966.13,0.11,-0.03498,3e-05,5.38948]
[1780192910790,41.09,73973.1,0.11,-0.03479,3e-05,5.3658]
[1780192914909,41.09,73980.27,0.11,-0.0346,3e-05,5.34187]
[1780192914947,41.09,73980.27,0.11,-0.0346,3e-05,5.34187]
[1780192914957,41.09,73987.51,0.11,-0.0344,3e-05,5.3179]
[1780192918732,41.09,73990.27,0.11,-0.03433,3e-05,5.30883]
[1780192918756,41.09,73990.27,0.11,-0.03433,3e-05,5.30883]
[1780192918846,41.09,73991.42,0.11,-0.0343,3e-05,5.30507]
[1780192923989,41.09,73981.44,0.11,-0.03457,3e-05,5.3381]
[1780192928916,41.09,73967.3,0.11,-0.03494,3e-05,5.38481]
[1780192934958,41.09,73962.96,0.11,-0.03505,3e-05,5.39864]
[1780192939994,41.09,73968.13,0.11,-0.03491,3e-05,5.38088]
[1780192945032,41.09,73973.58,0.11,-0.03476,3e-05,5.3625]
[1780192950065,41.09,73976.95,0.11,-0.03467,3e-05,5.3511]
[1780192955101,41.09,73977.55,0.11,-0.03464,3e-05,5.34652]
[1780192962149,41.09,73976.77,0.11,-0.03466,3e-05,5.3489]
[1780192967381,41.09,73977.55,0.11,-0.03464,3e-05,5.34618]
[1780192977254,41.08,73971.84,0.11,-0.03478,3e-05,5.36439]
[1780192982288,41.08,73973.55,0.11,-0.03473,3e-05,5.35838]
[1780192987470,41.08,73983.85,0.11,-0.03446,3e-05,5.32423]
[1780192993365,41.08,73983.48,0.11,-0.03447,3e-05,5.32553]
[1780192998401,41.08,73991.88,0.11,-0.03425,3e-05,5.29805]
[1780193003435,41.08,73995.99,0.11,-0.03414,3e-05,5.2848]
[1780193008471,41.08,73999.42,0.11,-0.03405,3e-05,5.27384]
[1780193013505,41.09,73999.75,0.11,-0.03403,3e-05,5.27068]
[1780193018541,41.09,74000.6,0.11,-0.03401,3e-05,5.26827]
[1780193023575,41.09,74000.6,0.11,-0.03402,3e-05,5.26866]
[1780193028614,41.09,74003.33,0.11,-0.03395,3e-05,5.26011]
[1780193033645,41.09,74002.13,0.11,-0.03398,3e-05,5.26449]
[1780193040694,41.09,74001.48,0.11,-0.03401,3e-05,5.26722]
[1780193045729,41.09,74001.56,0.11,-0.03401,3e-05,5.26738]
[1780193047366,41.09,74001.56,0.11,-0.03401,3e-05,5.26738]
[1780193047459,41.09,74001.56,0.11,-0.03401,3e-05,5.26738]
[1780193047368,41.09,74001.77,0.11,-0.034,3e-05,5.26687]
[1780193047473,41.09,74001.77,0.11,-0.034,3e-05,5.26687]
[1780193049279,41.09,74001.77,0.11,-0.034,3e-05,5.26687]
[1780193049351,41.09,74001.77,0.11,-0.034,3e-05,5.26706]
[1780193049470,41.09,74001.77,0.11,-0.034,3e-05,5.26706]
[1780193051259,41.09,74001.77,0.11,-0.034,3e-05,5.26706]
[1780193051352,41.09,74001.55,0.11,-0.03401,3e-05,5.26796]
[1780193056807,41.09,74001.47,0.11,-0.03402,3e-05,5.26871]
[1780193061841,41.1,73997.43,0.11,-0.03413,3e-05,5.28247]
[1780193067884,41.1,73998.02,0.11,-0.03412,3e-05,5.28114]
[1780193073407,41.1,74000.46,0.11,-0.03404,3e-05,5.27136]
[1780193078962,41.1,73998.37,0.11,-0.0341,3e-05,5.27877]
[1780193083998,41.1,73997.98,0.11,-0.03412,3e-05,5.28053]
[1780193089033,41.1,73998.64,0.11,-0.0341,3e-05,5.27883]
[1780193094069,41.1,73998.89,0.11,-0.0341,3e-05,5.27847]
[1780193100113,41.1,73999.07,0.11,-0.0341,3e-05,5.27843]
[1780193105149,41.11,73999.01,0.11,-0.0341,3e-05,5.27907]
[1780193110184,41.11,73999.64,0.11,-0.03409,3e-05,5.27744]
[1780193115218,41.11,74008.68,0.11,-0.03386,3e-05,5.24829]
[1780193120254,41.11,74011.25,0.11,-0.0338,3e-05,5.24072]
[1780193126297,41.11,74016.75,0.11,-0.03366,3e-05,5.22375]
[1780193133345,41.12,74015.07,0.11,-0.0337,3e-05,5.22806]
[1780193138329,41.12,74013.71,0.11,-0.03374,3e-05,5.23249]
[1780193138430,41.12,74011.73,0.11,-0.03379,3e-05,5.23984]
[1780193143902,41.12,74008.83,0.11,-0.03388,3e-05,5.25013]
[1780193150464,41.12,74009.16,0.11,-0.03388,3e-05,5.25023]
[1780193160534,41.13,74009.47,0.11,-0.03388,3e-05,5.25091]
[1780193165573,41.13,74017.63,0.11,-0.03368,3e-05,5.22528]
[1780193170608,41.13,74013.58,0.11,-0.03379,3e-05,5.23938]
[1780193175643,41.13,74014.43,0.11,-0.03377,3e-05,5.23748]
[1780193180677,41.13,74016.14,0.11,-0.03374,3e-05,5.23279]
[1780193185713,41.14,74015.61,0.11,-0.03376,3e-05,5.23539]
[1780193191755,41.14,74017.84,0.11,-0.03369,3e-05,5.22677]
[1780193196789,41.14,74018.78,0.11,-0.03368,3e-05,5.22458]
[1780193201826,41.14,74018.56,0.11,-0.03369,3e-05,5.22618]
[1780193212902,41.15,74016.46,0.11,-0.03376,3e-05,5.23476]
[1780193217937,41.15,74018.11,0.11,-0.03372,3e-05,5.23015]
[1780193222972,41.15,74018.76,0.11,-0.03371,3e-05,5.22884]
[1780193224451,41.15,74018.76,0.11,-0.03371,3e-05,5.22884]
[1780193224543,41.15,74018.76,0.11,-0.03371,3e-05,5.22884]
[1780193224638,41.15,74018.42,0.11,-0.03372,3e-05,5.23027]
[1780193226126,41.15,74018.42,0.11,-0.03372,3e-05,5.23027]
[1780193226188,41.15,74018.42,0.11,-0.03372,3e-05,5.23027]
[1780193226199,41.15,74010.06,0.11,-0.03394,3e-05,5.25773]
[1780193229135,41.15,74010.06,0.11,-0.03394,3e-05,5.25786]
[1780193229139,41.15,74008.54,0.11,-0.03398,3e-05,5.26307]
[1780193234537,41.16,74007.65,0.11,-0.03401,3e-05,5.26665]
[1780193240093,41.16,74006.65,0.11,-0.03404,3e-05,5.27049]
[1780193245127,41.16,74006.52,0.11,-0.03405,3e-05,5.27148]
[1780193250162,41.16,74005.41,0.11,-0.03408,3e-05,5.27567]
[1780193257211,41.16,74004.72,0.11,-0.03409,3e-05,5.27631]
[1780193262246,41.16,74003.26,0.11,-0.03414,3e-05,5.28164]
[1780193267282,41.16,74003.45,0.11,-0.03414,3e-05,5.28155]
[1780193272317,41.17,74004.72,0.11,-0.03411,3e-05,5.27796]
[1780193277358,41.17,74004.55,0.11,-0.03412,3e-05,5.27911]
[1780193283403,41.17,74007.69,0.11,-0.03404,3e-05,5.26959]
[1780193288438,41.17,74004.72,0.11,-0.03412,3e-05,5.28014]
[1780193293473,41.17,73999.8,0.11,-0.03426,3e-05,5.29686]
[1780193303544,41.17,74000.61,0.11,-0.03424,3e-05,5.29519]
[1780193308580,41.18,74001.65,0.11,-0.03422,3e-05,5.29227]
[1780193313622,41.18,74004.31,0.11,-0.03414,3e-05,5.28176]
[1780193318657,41.18,74003.78,0.11,-0.03416,3e-05,5.28411]
[1780193323692,41.18,74001.85,0.11,-0.03421,3e-05,5.291]
[1780193329734,41.18,74002.66,0.11,-0.0342,3e-05,5.28902]
[1780193334770,41.18,74018.65,0.11,-0.03378,3e-05,5.23744]
[1780193338114,41.18,74021.95,0.11,-0.0337,3e-05,5.22713]
[1780193338167,41.18,74021.95,0.11,-0.0337,3e-05,5.22713]
[1780193338267,41.18,74021.91,0.11,-0.0337,3e-05,5.22748]
[1780193339995,41.19,74021.91,0.11,-0.03371,3e-05,5.2277]
[1780193340076,41.19,74021.91,0.11,-0.03371,3e-05,5.2277]
[1780193340094,41.19,74022.06,0.11,-0.0337,3e-05,5.22743]
[1780193341998,41.19,74022.06,0.11,-0.03371,3e-05,5.22766]
[1780193342095,41.19,74022.79,0.11,-0.03369,3e-05,5.2255]
[1780193348329,41.19,74021.74,0.11,-0.03372,3e-05,5.23003]
[1780193348414,41.19,74021.54,0.11,-0.03373,3e-05,5.23089]
[1780193355379,41.19,74021.51,0.11,-0.03374,3e-05,5.2325]
[1780193360954,41.2,74019.72,0.11,-0.0338,3e-05,5.23959]
[1780193365990,41.2,74018.96,0.11,-0.03383,3e-05,5.24307]
[1780193372035,41.2,74020.87,0.11,-0.03377,3e-05,5.23567]
[1780193377067,41.2,74011.44,0.11,-0.03403,3e-05,5.26734]
[1780193383109,41.21,73999.42,0.11,-0.03435,3e-05,5.30745]
[1780193388144,41.21,73999.44,0.11,-0.03435,3e-05,5.30777]
[1780193393181,41.21,73999.12,0.11,-0.03436,3e-05,5.30919]
[1780193398214,41.21,73999.68,0.11,-0.03435,3e-05,5.30771]
[1780193403252,41.21,74000.24,0.11,-0.03434,3e-05,5.30624]
[1780193408287,41.21,74003.89,0.11,-0.03425,3e-05,5.29468]
[1780193413320,41.21,74005.68,0.11,-0.0342,3e-05,5.28929]
[1780193418356,41.21,74007.48,0.11,-0.03416,3e-05,5.28387]
[1780193423390,41.21,74009.43,0.11,-0.03411,3e-05,5.27796]
[1780193428426,41.22,74019.92,0.11,-0.03384,3e-05,5.24426]
[1780193433461,41.22,74019.89,0.11,-0.03383,3e-05,5.24271]
[1780193438497,41.22,74019.72,0.11,-0.03384,3e-05,5.24404]
[1780193443532,41.22,74023.86,0.11,-0.03374,3e-05,5.23141]
[1780193444893,41.22,74023.86,0.11,-0.03374,3e-05,5.23141]
[1780193444988,41.22,74023.5,0.11,-0.03375,3e-05,5.23276]
[1780193445547,41.22,74023.32,0.11,-0.03376,3e-05,5.23353]
[1780193448889,41.22,74023.28,0.11,-0.03376,3e-05,5.23384]
[1780193448973,41.22,74022.94,0.11,-0.03377,3e-05,5.2353]
[1780193449574,41.22,74022.99,0.11,-0.03377,3e-05,5.23532]
[1780193454608,41.23,74020.7,0.11,-0.03384,3e-05,5.24379]
[1780193459644,41.23,74020.7,0.11,-0.03385,3e-05,5.24458]
[1780193464679,41.23,74021.36,0.11,-0.03384,3e-05,5.24306]
[1780193470724,41.23,74021.03,0.11,-0.03385,3e-05,5.24509]
[1780193475759,41.23,74021.86,0.11,-0.03384,3e-05,5.24319]
[1780193480798,41.24,74021.46,0.11,-0.03385,3e-05,5.24534]
[1780193482811,41.24,74035.65,0.11,-0.03349,3e-05,5.19962]
[1780193487844,41.24,74042.53,0.11,-0.03332,3e-05,5.17893]
[1780193492880,41.24,74044.52,0.11,-0.03327,3e-05,5.1715]
[1780193497915,41.25,74044.96,0.11,-0.03327,3e-05,5.17144]
[1780193502954,41.25,74045.82,0.11,-0.03326,3e-05,5.17001]
[1780193507988,41.25,74059.72,0.11,-0.03291,3e-05,5.12669]
[1780193516501,41.26,74059.69,0.11,-0.03293,3e-05,5.1291]
[1780193522088,41.26,74061.89,0.11,-0.03289,3e-05,5.12382]
[1780193527124,41.27,74064.73,0.11,-0.03283,3e-05,5.11627]
[1780193532158,41.27,74064.01,0.11,-0.03286,3e-05,5.12014]
[1780193537194,41.27,74066.99,0.11,-0.03279,3e-05,5.11215]
[1780193542230,41.28,74066.66,0.11,-0.03281,3e-05,5.1148]
[1780193547264,41.28,74070.37,0.11,-0.03273,3e-05,5.10453]
[1780193552298,41.29,74076.73,0.11,-0.03257,3e-05,5.08349]
[1780193557334,41.29,74079.69,0.11,-0.03251,3e-05,5.0757]
[1780193562368,41.29,74079.85,0.11,-0.03252,3e-05,5.07683]
[1780193567420,41.3,74079.32,0.11,-0.03254,3e-05,5.08014]
[1780193572441,41.3,74088.96,0.11,-0.03231,3e-05,5.05145]
[1780193577477,41.31,74085.37,0.11,-0.03242,3e-05,5.06486]
[1780193582511,41.31,74087.37,0.11,-0.03238,3e-05,5.06045]
[1780193587545,41.32,74087.78,0.11,-0.03239,3e-05,5.06109]
[1780193592580,41.32,74086.67,0.11,-0.03243,3e-05,5.0665]
[1780193597616,41.33,74088.35,0.11,-0.0324,3e-05,5.06301]
[1780193602651,41.33,74088.0,0.11,-0.03243,3e-05,5.06597]
[1780193609699,41.34,74088.8,0.11,-0.03243,3e-05,5.06597]
[1780193614735,41.34,74088.86,0.11,-0.03242,3e-05,5.06522]
[1780193620113,41.35,74088.93,0.11,-0.03243,3e-05,5.06643]
[1780193625812,41.35,74089.13,0.11,-0.03245,3e-05,5.06826]
[1780193630846,41.36,74088.73,0.11,-0.03247,3e-05,5.07127]
[1780193635882,41.36,74087.11,0.11,-0.03253,3e-05,5.0781]
[1780193640917,41.36,74086.81,0.11,-0.03255,3e-05,5.0807]
[1780193646959,41.37,74085.78,0.11,-0.03259,3e-05,5.08621]
[1780193654022,41.37,74090.54,0.11,-0.03249,3e-05,5.07338]
[1780193660067,41.38,74088.27,0.11,-0.03256,3e-05,5.08262]
[1780193665103,41.38,74086.09,0.11,-0.03263,3e-05,5.09124]
[1780193670139,41.39,74089.68,0.11,-0.03255,3e-05,5.08153]
[1780193675175,41.39,74089.27,0.11,-0.03256,3e-05,5.0822]
[1780193680209,41.4,74087.12,0.11,-0.03263,3e-05,5.09068]
[1780193685245,41.4,74087.62,0.11,-0.03263,3e-05,5.09072]
[1780193690279,41.4,74089.07,0.11,-0.0326,3e-05,5.08774]
[1780193695314,41.41,74089.32,0.11,-0.03261,3e-05,5.08857]
[1780193700349,41.41,74089.27,0.11,-0.03262,3e-05,5.09032]
[1780193705385,41.42,74089.63,0.11,-0.03263,3e-05,5.09075]
[1780193710423,41.42,74089.27,0.11,-0.03265,3e-05,5.09346]
[1780193714552,41.42,74089.6,0.11,-0.03264,3e-05,5.09303]
[1780193714563,41.42,74089.86,0.11,-0.03264,3e-05,5.09282]
[1780193719062,41.43,74090.53,0.11,-0.03263,3e-05,5.09161]
[1780193719374,41.43,74100.18,0.11,-0.03239,3e-05,5.06132]
[1780193719527,41.43,74100.18,0.11,-0.0324,3e-05,5.06163]
[1780193720980,41.43,74136.71,0.11,-0.03149,2e-05,4.94736]
[1780193723554,41.43,74152.66,0.11,-0.0311,2e-05,4.89778]
[1780193725743,41.43,74151.42,0.11,-0.03113,2e-05,4.90165]
[1780193725948,41.43,74153.15,0.11,-0.03109,2e-05,4.89633]
[1780193727574,41.43,74153.15,0.11,-0.03109,2e-05,4.89637]
[1780193727597,41.43,74153.15,0.11,-0.03109,2e-05,4.89637]
[1780193727670,41.43,74152.21,0.11,-0.03112,2e-05,4.89931]
[1780193733626,41.43,74141.12,0.11,-0.03139,2e-05,4.93397]
[1780193734907,41.43,74141.12,0.11,-0.03139,2e-05,4.93397]
[1780193740676,41.44,74128.34,0.11,-0.03173,2e-05,4.97679]
[1780193745717,41.45,74130.77,0.11,-0.03168,2e-05,4.97115]
[1780193750745,41.45,74136.0,0.11,-0.03157,2e-05,4.95694]
[1780193755781,41.46,74136.47,0.11,-0.03158,2e-05,4.9577]
[1780193760817,41.46,74132.59,0.11,-0.03169,2e-05,4.97196]
[1780193765851,41.46,74130.63,0.11,-0.03174,2e-05,4.97792]
[1780193770887,41.46,74124.6,0.11,-0.03187,2e-05,4.99522]
[1780193775920,41.46,74119.57,0.11,-0.032,2e-05,5.01082]
[1780193780956,41.46,74125.46,0.11,-0.03185,2e-05,4.99217]
[1780193785995,41.46,74118.31,0.11,-0.03202,2e-05,5.01439]
[1780193791239,41.46,74118.92,0.11,-0.03201,2e-05,5.01228]
[1780193801096,41.46,74112.24,0.11,-0.03216,2e-05,5.0305]
[1780193806133,41.45,74111.65,0.11,-0.03217,2e-05,5.03181]
[1780193811167,41.45,74098.71,0.11,-0.03249,3e-05,5.07216]
[1780193816202,41.45,74090.79,0.11,-0.03268,3e-05,5.09611]
[1780193821238,41.45,74089.37,0.11,-0.0327,3e-05,5.09955]
[1780193826271,41.44,74091.41,0.11,-0.03264,3e-05,5.09206]
[1780193832313,41.44,74090.26,0.11,-0.03266,3e-05,5.0945]
[1780193837349,41.44,74089.79,0.11,-0.03267,3e-05,5.09499]
[1780193842387,41.44,74092.83,0.11,-0.03259,3e-05,5.08454]
[1780193847421,41.43,74099.8,0.11,-0.0324,3e-05,5.0615]
[1780193852982,41.43,74101.37,0.11,-0.03235,3e-05,5.05394]
[1780193858904,41.44,74097.21,0.11,-0.03246,3e-05,5.06827]
[1780193864540,41.44,74083.7,0.11,-0.03281,3e-05,5.11185]
[1780193869574,41.44,74085.58,0.11,-0.03276,3e-05,5.10623]
[1780193874610,41.44,74090.83,0.11,-0.03263,3e-05,5.08997]
[1780193879644,41.44,74085.99,0.11,-0.03276,3e-05,5.1058]
[1780193884680,41.44,74089.02,0.11,-0.03269,3e-05,5.09654]
[1780193889715,41.44,74088.69,0.11,-0.0327,3e-05,5.09799]
[1780193894749,41.44,74098.56,0.11,-0.03245,3e-05,5.06714]
[1780193900043,41.45,74112.19,0.11,-0.03212,2e-05,5.02477]
[1780193901192,41.45,74115.27,0.11,-0.03204,2e-05,5.01528]
[1780193901291,41.45,74141.4,0.11,-0.0314,2e-05,4.93386]
[1780193902810,41.45,74158.76,0.11,-0.03098,2e-05,4.88038]
[1780193905611,41.45,74154.68,0.11,-0.03108,2e-05,4.89311]
[1780193905832,41.45,74152.92,0.11,-0.03112,2e-05,4.89848]
[1780193909267,41.45,74136.79,0.11,-0.03151,2e-05,4.94815]
[1780193910353,41.45,74136.79,0.11,-0.03151,2e-05,4.94815]
[1780193919932,41.44,74130.79,0.11,-0.03163,2e-05,4.963]
[1780193924967,41.44,74126.63,0.11,-0.03173,2e-05,4.97517]
[1780193930002,41.44,74123.88,0.11,-0.03179,2e-05,4.98277]
[1780193935039,41.44,74127.27,0.11,-0.0317,2e-05,4.97116]
[1780193940075,41.43,74130.86,0.11,-0.0316,2e-05,4.95901]
[1780193945116,41.43,74128.05,0.11,-0.03166,2e-05,4.96692]
[1780193950148,41.43,74127.27,0.11,-0.03168,2e-05,4.96842]
[1780193956194,41.43,74122.87,0.11,-0.03178,2e-05,4.98097]
[1780193961226,41.42,74119.76,0.11,-0.03184,2e-05,4.98958]
[1780193966261,41.42,74117.18,0.11,-0.0319,2e-05,4.9965]
[1780193971296,41.41,74116.61,0.11,-0.03187,2e-05,4.9928]
[1780193976333,41.41,74109.09,0.11,-0.03204,2e-05,5.0137]
[1780193981366,41.4,74106.97,0.11,-0.03207,2e-05,5.01752]
[1780193987407,41.4,74101.63,0.11,-0.0322,2e-05,5.03386]
[1780193992442,41.4,74097.73,0.11,-0.03229,3e-05,5.04569]
[1780193997480,41.4,74090.32,0.11,-0.03247,3e-05,5.06846]
[1780194002738,41.39,74090.65,0.11,-0.03246,3e-05,5.06683]
[1780194002811,41.39,74090.65,0.11,-0.03246,3e-05,5.06683]
[1780194002836,41.39,74085.22,0.11,-0.0326,3e-05,5.0839]
[1780194004543,41.39,74085.22,0.11,-0.0326,3e-05,5.08372]
[1780194004675,41.39,74085.22,0.11,-0.0326,3e-05,5.08372]
[1780194004744,41.39,74079.04,0.11,-0.03275,3e-05,5.1032]
[1780194009972,41.39,74078.85,0.11,-0.03275,3e-05,5.10274]
[1780194015607,41.39,74080.78,0.11,-0.0327,3e-05,5.09621]
[1780194020641,41.39,74068.83,0.11,-0.03301,3e-05,5.13536]
[1780194025677,41.39,74069.05,0.11,-0.03301,3e-05,5.13543]
[1780194030711,41.4,74069.17,0.11,-0.03301,3e-05,5.13584]
[1780194035765,41.4,74069.53,0.11,-0.03299,3e-05,5.13295]
[1780194041790,41.4,74062.64,0.11,-0.03318,3e-05,5.15606]
[1780194046825,41.4,74066.6,0.11,-0.03308,3e-05,5.14397]
[1780194051859,41.4,74065.08,0.11,-0.03312,3e-05,5.14951]
[1780194056895,41.4,74066.0,0.11,-0.03311,3e-05,5.14719]
[1780194061929,41.41,74059.16,0.11,-0.03328,3e-05,5.16971]
[1780194066965,41.41,74061.43,0.11,-0.03323,3e-05,5.16294]
[1780194072001,41.41,74061.13,0.11,-0.03324,3e-05,5.16436]
[1780194079090,41.41,74064.52,0.11,-0.03316,3e-05,5.15411]
[1780194079815,41.41,74064.52,0.11,-0.03316,3e-05,5.15411]
[1780194079937,41.41,74064.52,0.11,-0.03316,3e-05,5.15411]
[1780194080468,41.41,74057.61,0.11,-0.03334,3e-05,5.17641]
[1780194082849,41.41,74056.81,0.11,-0.03336,3e-05,5.1791]
[1780194082969,41.41,74056.81,0.11,-0.03336,3e-05,5.1791]
[1780194083465,41.41,74056.81,0.11,-0.03336,3e-05,5.1791]
[1780194083565,41.41,74057.1,0.11,-0.03335,3e-05,5.17829]
[1780194087152,41.41,74061.26,0.11,-0.03325,3e-05,5.16506]
[1780194088264,41.41,74060.81,0.11,-0.03326,3e-05,5.1666]
[1780194088345,41.41,74060.81,0.11,-0.03326,3e-05,5.1667]
[1780194094161,41.41,74058.18,0.11,-0.03332,3e-05,5.17333]
[1780194097646,41.41,74056.83,0.11,-0.03335,3e-05,5.17796]
[1780194098188,41.41,74056.3,0.11,-0.03337,3e-05,5.17976]
[1780194105237,41.42,74057.55,0.11,-0.03334,3e-05,5.17644]
[1780194108252,41.42,74057.39,0.11,-0.03335,3e-05,5.17717]
[1780194108316,41.42,74058.21,0.11,-0.03333,3e-05,5.17464]
[1780194114301,41.42,74058.21,0.11,-0.03333,3e-05,5.1753]
[1780194119335,41.42,74066.99,0.11,-0.03311,3e-05,5.14765]
[1780194124371,41.42,74067.56,0.11,-0.0331,3e-05,5.14659]
[1780194129405,41.42,74068.17,0.11,-0.03309,3e-05,5.14535]
[1780194136455,41.42,74067.93,0.11,-0.03311,3e-05,5.14712]
[1780194141492,41.43,74056.76,0.11,-0.0334,3e-05,5.18369]
[1780194146555,41.43,74054.77,0.11,-0.03345,3e-05,5.19042]
[1780194151574,41.43,74043.66,0.11,-0.03373,3e-05,5.22411]
[1780194157616,41.43,74043.59,0.11,-0.03373,3e-05,5.2245]
[1780194162652,41.43,74051.94,0.11,-0.03352,3e-05,5.1978]
[1780194167686,41.43,74056.53,0.11,-0.0334,3e-05,5.18343]
[1780194172720,41.43,74060.71,0.11,-0.0333,3e-05,5.17049]
[1780194180828,41.43,74060.45,0.11,-0.03331,3e-05,5.17175]
[1780194186818,41.43,74060.81,0.11,-0.03331,3e-05,5.17158]
[1780194191853,41.44,74063.95,0.11,-0.03323,3e-05,5.16195]
[1780194196889,41.44,74070.55,0.11,-0.03307,3e-05,5.14136]
[1780194201923,41.44,74071.0,0.11,-0.03306,3e-05,5.14057]
[1780194206958,41.44,74071.91,0.11,-0.03304,3e-05,5.13834]
[1780194211994,41.44,74073.16,0.11,-0.033,3e-05,5.13269]
[1780194217033,41.44,74070.14,0.11,-0.03308,3e-05,5.14306]
[1780194222078,41.45,74062.27,0.11,-0.03329,3e-05,5.16891]
[1780194227112,41.45,74061.4,0.11,-0.03332,3e-05,5.17215]
[1780194239197,41.45,74062.43,0.11,-0.0333,3e-05,5.16991]
[1780194245238,41.45,74066.85,0.11,-0.03319,3e-05,5.15631]
[1780194250273,41.45,74066.96,0.11,-0.03319,3e-05,5.15646]
[1780194255311,41.45,74066.57,0.11,-0.0332,3e-05,5.15821]
[1780194261733,41.45,74067.18,0.11,-0.03319,3e-05,5.15693]
[1780194267393,41.46,74066.59,0.11,-0.03321,3e-05,5.15932]
[1780194272429,41.46,74070.56,0.11,-0.0331,3e-05,5.14479]
[1780194278476,41.46,74069.72,0.11,-0.03313,3e-05,5.14821]
[1780194283506,41.46,74065.23,0.11,-0.03325,3e-05,5.16319]
[1780194288550,41.46,74062.88,0.11,-0.03331,3e-05,5.17115]
[1780194293579,41.46,74061.83,0.11,-0.03334,3e-05,5.17497]
[1780194298611,41.46,74060.23,0.11,-0.03339,3e-05,5.18056]
[1780194303646,41.46,74059.02,0.11,-0.03342,3e-05,5.18488]
[1780194308681,41.47,74045.22,0.11,-0.03378,3e-05,5.22971]
[1780194313716,41.47,74044.69,0.11,-0.03379,3e-05,5.23148]
[1780194318753,41.47,74036.35,0.11,-0.03401,3e-05,5.25842]
[1780194323787,41.46,74040.16,0.11,-0.03391,3e-05,5.24588]
[1780194328822,41.46,74036.03,0.11,-0.03402,3e-05,5.25913]
[1780194331509,41.46,74033.83,0.11,-0.03407,3e-05,5.26624]
[1780194331625,41.46,74033.83,0.11,-0.03407,3e-05,5.26624]
[1780194331843,41.46,74032.2,0.11,-0.0341,3e-05,5.26904]
[1780194333217,41.46,74026.63,0.11,-0.03425,3e-05,5.28711]
[1780194333244,41.46,74026.63,0.11,-0.03425,3e-05,5.28711]
[1780194333869,41.46,74025.25,0.11,-0.03428,3e-05,5.29154]
[1780194336272,41.46,74019.02,0.11,-0.03444,3e-05,5.3117]
[1780194336889,41.46,74017.15,0.11,-0.03449,3e-05,5.3177]
[1780194342303,41.46,74024.65,0.11,-0.03429,3e-05,5.29272]
[1780194347969,41.46,74019.21,0.11,-0.03443,3e-05,5.31009]
[1780194353004,41.46,74006.66,0.11,-0.03476,3e-05,5.35065]
[1780194358039,41.46,74006.81,0.11,-0.03475,3e-05,5.34938]
[1780194364081,41.46,74006.3,0.11,-0.03476,3e-05,5.35015]
[1780194364980,41.46,74006.3,0.11,-0.03476,3e-05,5.35015]
[1780194369116,41.45,73990.27,0.11,-0.03518,3e-05,5.4025]
[1780194370043,41.45,73990.27,0.11,-0.03518,3e-05,5.4025]
[1780194376165,41.45,73992.81,0.11,-0.0351,3e-05,5.39309]
[1780194381200,41.45,73998.22,0.11,-0.03495,3e-05,5.37456]
[1780194386235,41.45,74005.14,0.11,-0.03477,3e-05,5.35135]
[1780194391271,41.45,74006.54,0.11,-0.03471,3e-05,5.34396]
[1780194396304,41.45,74011.56,0.11,-0.03458,3e-05,5.32718]
[1780194401341,41.45,74015.58,0.11,-0.03447,3e-05,5.31391]
[1780194406377,41.45,74011.92,0.11,-0.03457,3e-05,5.32596]
[1780194411419,41.45,74006.59,0.11,-0.03471,3e-05,5.34335]
[1780194416449,41.45,74005.68,0.11,-0.03473,3e-05,5.34615]
[1780194421484,41.45,74008.36,0.11,-0.03466,3e-05,5.33713]
[1780194427525,41.45,74012.25,0.11,-0.03455,3e-05,5.32431]
[1780194432958,41.45,74016.96,0.11,-0.03443,3e-05,5.30897]
[1780194438605,41.45,74006.35,0.11,-0.03471,3e-05,5.34394]
[1780194443642,41.45,73992.95,0.11,-0.03507,3e-05,5.38787]
[1780194448677,41.44,73993.83,0.11,-0.03504,3e-05,5.38445]
[1780194453710,41.44,73994.3,0.11,-0.03501,3e-05,5.37995]
[1780194458745,41.44,73992.99,0.11,-0.03504,3e-05,5.38378]
[1780194463256,41.44,73990.79,0.11,-0.03509,3e-05,5.39058]
[1780194463312,41.44,73990.79,0.11,-0.03509,3e-05,5.39058]
[1780194463781,41.44,73988.08,0.11,-0.03517,3e-05,5.39943]
[1780194467736,41.44,73984.33,0.11,-0.03526,3e-05,5.41138]
[1780194467805,41.44,73984.33,0.11,-0.03526,3e-05,5.41138]
[1780194467825,41.44,73984.2,0.11,-0.03526,3e-05,5.41163]
[1780194471599,41.44,73982.83,0.11,-0.0353,3e-05,5.41564]
[1780194471839,41.44,73982.01,0.11,-0.03532,3e-05,5.41817]
[1780194475783,41.44,73979.37,0.11,-0.03538,3e-05,5.42614]
[1780194475877,41.43,73979.21,0.11,-0.03539,3e-05,5.42646]
[1780194476072,41.43,73979.21,0.11,-0.03539,3e-05,5.42646]
[1780194477773,41.43,73979.21,0.11,-0.03539,3e-05,5.42646]
[1780194478298,41.43,73979.21,0.11,-0.03538,3e-05,5.42603]
[1780194478890,41.43,73979.52,0.11,-0.03537,3e-05,5.42479]
[1780194484927,41.43,73987.04,0.11,-0.03516,3e-05,5.39877]
[1780194490971,41.43,73986.45,0.11,-0.03517,3e-05,5.39978]
[1780194497012,41.43,73985.18,0.11,-0.0352,3e-05,5.40307]
[1780194498265,41.43,73985.0,0.11,-0.0352,3e-05,5.40351]
[1780194499025,41.43,73984.71,0.11,-0.03521,3e-05,5.40432]
[1780194501863,41.42,73984.43,0.11,-0.03521,3e-05,5.40494]
[1780194502048,41.42,73981.57,0.11,-0.03529,3e-05,5.41427]
[1780194504070,41.42,73963.25,0.11,-0.03578,3e-05,5.47488]
[1780194508292,41.42,73963.08,0.11,-0.03578,3e-05,5.47457]
[1780194508298,41.42,73956.24,0.11,-0.03596,3e-05,5.49722]
[1780194510099,41.42,73956.24,0.11,-0.03596,3e-05,5.49693]
[1780194510701,41.42,73956.24,0.11,-0.03596,3e-05,5.49693]
[1780194510753,41.42,73948.87,0.11,-0.03616,3e-05,5.52139]
[1780194512440,41.42,73948.87,0.11,-0.03614,3e-05,5.5186]
[1780194512470,41.42,73943.03,0.11,-0.0363,3e-05,5.53794]
[1780194516129,41.41,73944.48,0.11,-0.03625,3e-05,5.53188]
[1780194516221,41.41,73950.51,0.11,-0.03608,3e-05,5.5112]
[1780194519178,41.41,73933.71,0.11,-0.03654,3e-05,5.56688]
[1780194520618,41.41,73933.71,0.11,-0.03654,3e-05,5.56688]
[1780194520686,41.41,73924.38,0.11,-0.0368,3e-05,5.59813]
[1780194526222,41.4,73913.54,0.11,-0.03707,3e-05,5.63203]
[1780194531266,41.4,73917.61,0.11,-0.03694,3e-05,5.61564]
[1780194536301,41.39,73914.7,0.11,-0.037,3e-05,5.62306]
[1780194541335,41.39,73909.46,0.11,-0.03713,3e-05,5.63842]
[1780194546370,41.38,73915.75,0.11,-0.03693,3e-05,5.6144]
[1780194550398,41.37,73900.5,0.11,-0.03735,3e-05,5.66466]
[1780194555760,41.37,73912.75,0.11,-0.03698,3e-05,5.62053]
[1780194561481,41.36,73903.41,0.11,-0.03722,3e-05,5.64888]
[1780194566515,41.35,73900.68,0.11,-0.03727,3e-05,5.65551]
[1780194571552,41.35,73903.74,0.11,-0.03715,3e-05,5.63977]
[1780194576587,41.34,73911.63,0.11,-0.03691,3e-05,5.61028]
[1780194581623,41.34,73900.42,0.11,-0.0372,3e-05,5.6462]
[1780194585650,41.33,73884.42,0.11,-0.03764,3e-05,5.69903]
[1780194590686,41.32,73886.35,0.11,-0.03756,3e-05,5.68924]
[1780194595743,41.32,73879.18,0.11,-0.03774,3e-05,5.71081]
[1780194600778,41.31,73882.15,0.11,-0.03763,3e-05,5.69726]
[1780194605817,41.3,73882.82,0.11,-0.03758,3e-05,5.69168]
[1780194610855,41.29,73892.15,0.11,-0.03729,3e-05,5.65637]
[1780194615885,41.29,73889.77,0.11,-0.03733,3e-05,5.66164]
[1780194620920,41.28,73891.85,0.11,-0.03725,3e-05,5.65165]
[1780194625955,41.27,73887.78,0.11,-0.03734,3e-05,5.66292]
[1780194630991,41.27,73885.17,0.11,-0.0374,3e-05,5.66905]
[1780194636025,41.26,73886.0,0.11,-0.03733,3e-05,5.66081]
[1780194641060,41.25,73894.4,0.11,-0.03707,3e-05,5.62876]
[1780194646097,41.25,73897.66,0.11,-0.03696,3e-05,5.61511]
[1780194651131,41.24,73897.87,0.11,-0.03693,3e-05,5.61192]
[1780194656165,41.24,73896.9,0.11,-0.03694,3e-05,5.6128]
[1780194661201,41.23,73906.89,0.11,-0.03664,3e-05,5.57634]
[1780194666236,41.23,73905.82,0.11,-0.03665,3e-05,5.57788]
[1780194667848,41.23,73905.82,0.11,-0.03665,3e-05,5.57788]
[1780194668294,41.22,73907.53,0.11,-0.0366,3e-05,5.57164]
[1780194668422,41.22,73907.53,0.11,-0.0366,3e-05,5.57164]
[1780194669301,41.22,73923.5,0.11,-0.03615,3e-05,5.51658]
[1780194671304,41.22,73920.32,0.11,-0.03624,3e-05,5.52704]
[1780194671313,41.22,73920.32,0.11,-0.03623,3e-05,5.52673]
[1780194676347,41.22,73915.66,0.11,-0.03635,3e-05,5.54082]
[1780194678470,41.22,73915.43,0.11,-0.03635,3e-05,5.5409]
[1780194679369,41.21,73914.5,0.11,-0.03637,3e-05,5.54372]
[1780194684787,41.21,73909.84,0.11,-0.03649,3e-05,5.55779]
[1780194690446,41.2,73904.58,0.11,-0.03662,3e-05,5.57338]
[1780194695482,41.2,73901.93,0.11,-0.03666,3e-05,5.57792]
[1780194699508,41.2,73886.29,0.11,-0.03709,3e-05,5.62973]
[1780194701928,41.19,73880.83,0.11,-0.03724,3e-05,5.648]
[1780194702068,41.19,73880.83,0.11,-0.03724,3e-05,5.648]
[1780194702169,41.19,73869.3,0.11,-0.03756,3e-05,5.68727]
[1780194703669,41.19,73869.3,0.11,-0.03756,3e-05,5.68669]
[1780194703680,41.19,73869.3,0.11,-0.03756,3e-05,5.68669]
[1780194703769,41.19,73883.82,0.11,-0.03714,3e-05,5.63601]
[1780194706778,41.19,73888.48,0.11,-0.037,3e-05,5.61892]
[1780194706792,41.19,73890.64,0.11,-0.03693,3e-05,5.61103]
[1780194712601,41.18,73890.26,0.11,-0.03692,3e-05,5.60957]
[1780194717635,41.17,73880.61,0.11,-0.03718,3e-05,5.64034]
[1780194722671,41.17,73881.35,0.11,-0.03714,3e-05,5.63532]
[1780194728714,41.16,73873.07,0.11,-0.03735,3e-05,5.66065]
[1780194733749,41.16,73875.65,0.11,-0.03725,3e-05,5.64897]
[1780194738783,41.15,73877.87,0.11,-0.03716,3e-05,5.63855]
[1780194745216,41.14,73876.69,0.11,-0.03717,3e-05,5.63877]
[1780194750867,41.13,73874.35,0.11,-0.03721,3e-05,5.64396]
[1780194755902,41.13,73874.26,0.11,-0.03717,3e-05,5.63892]
[1780194760937,41.12,73866.6,0.11,-0.03737,3e-05,5.66248]
[1780194765973,41.11,73863.96,0.11,-0.03742,3e-05,5.66846]
[1780194772018,41.1,73867.05,0.11,-0.0373,3e-05,5.65413]
[1780194779064,41.09,73867.72,0.11,-0.03725,3e-05,5.64766]
[1780194784115,41.09,73877.16,0.11,-0.03696,3e-05,5.61234]
[1780194789135,41.08,73880.1,0.11,-0.03685,3e-05,5.59967]
[1780194794171,41.08,73883.68,0.11,-0.03673,3e-05,5.58495]
[1780194799205,41.07,73884.49,0.11,-0.03669,3e-05,5.57982]
[1780194804241,41.06,73890.67,0.11,-0.0365,3e-05,5.55649]
[1780194809276,41.06,73889.46,0.11,-0.03651,3e-05,5.55811]
[1780194815318,41.05,73889.92,0.11,-0.03647,3e-05,5.55165]
[1780194820354,41.05,73890.19,0.11,-0.03644,3e-05,5.54879]
[1780194825388,41.04,73889.37,0.11,-0.03645,3e-05,5.54965]
[1780194832436,41.04,73889.0,0.11,-0.03644,3e-05,5.54819]
[1780194837472,41.03,73889.2,0.11,-0.03642,3e-05,5.54557]
[1780194842507,41.03,73887.97,0.11,-0.03644,3e-05,5.54785]
[1780194848549,41.02,73881.98,0.11,-0.03659,3e-05,5.56583]
[1780194850562,41.02,73867.68,0.11,-0.03698,3e-05,5.61403]
[1780194855999,41.01,73864.87,0.11,-0.03704,3e-05,5.62106]
[1780194861640,41.01,73846.41,0.11,-0.03755,3e-05,5.68236]
[1780194866676,41.01,73844.58,0.11,-0.0376,3e-05,5.68881]
[1780194871711,41.01,73843.88,0.11,-0.03761,3e-05,5.6888]
[1780194873991,41.01,73841.31,0.11,-0.03768,3e-05,5.69777]
[1780194874096,41.01,73831.1,0.11,-0.03798,3e-05,5.7334]
[1780194879778,41.01,73816.05,0.11,-0.03841,3e-05,5.78577]
[1780194883546,41.01,73801.13,0.11,-0.03885,3e-05,5.83784]
[1780194884738,41.01,73801.13,0.11,-0.03885,3e-05,5.83784]
[1780194884814,41.01,73798.73,0.11,-0.03891,3e-05,5.84614]
[1780194890734,41.0,73796.43,0.11,-0.03898,3e-05,5.85348]
[1780194896285,41.0,73798.98,0.11,-0.03889,3e-05,5.843]
[1780194901933,41.0,73797.75,0.11,-0.03892,3e-05,5.84626]
[1780194904954,41.0,73813.56,0.11,-0.03845,3e-05,5.78995]
[1780194909989,41.0,73812.37,0.11,-0.03848,3e-05,5.79372]
[1780194915026,41.0,73815.61,0.11,-0.03838,3e-05,5.78185]
[1780194920059,40.99,73819.06,0.11,-0.03828,3e-05,5.7694]
[1780194926496,40.99,73818.48,0.11,-0.03829,3e-05,5.77108]
[1780194932141,40.99,73818.3,0.11,-0.03828,3e-05,5.76891]
[1780194937178,40.99,73819.31,0.11,-0.03825,3e-05,5.76514]
[1780194942213,40.99,73819.05,0.11,-0.03825,3e-05,5.76583]
[1780194947249,40.99,73810.45,0.11,-0.0385,3e-05,5.79583]
[1780194953291,40.99,73811.68,0.11,-0.03846,3e-05,5.79096]
[1780194958327,40.99,73820.29,0.11,-0.0382,3e-05,5.75968]
[1780194963361,40.98,73828.65,0.11,-0.03793,3e-05,5.72704]
[1780194968397,40.97,73834.41,0.11,-0.03774,3e-05,5.70373]
[1780194973431,40.97,73839.15,0.11,-0.03758,3e-05,5.68423]
[1780194980481,40.96,73842.48,0.11,-0.03745,3e-05,5.66833]
[1780194985516,40.95,73842.51,0.11,-0.03742,3e-05,5.66563]
[1780194990551,40.94,73842.25,0.11,-0.03741,3e-05,5.664]
[1780194995586,40.94,73841.77,0.11,-0.03739,3e-05,5.66069]
[1780195001629,40.93,73846.89,0.11,-0.03722,3e-05,5.64013]
[1780195006664,40.93,73843.13,0.11,-0.03731,3e-05,5.65094]
[1780195013712,40.92,73841.42,0.11,-0.03733,3e-05,5.65364]
[1780195018748,40.91,73837.5,0.11,-0.03743,3e-05,5.66492]
[1780195023782,40.91,73838.65,0.11,-0.03737,3e-05,5.65851]
[1780195028818,40.9,73838.46,0.11,-0.03736,3e-05,5.65676]
[1780195033853,40.9,73839.71,0.11,-0.0373,3e-05,5.64999]
[1780195038889,40.89,73841.37,0.11,-0.03724,3e-05,5.64179]
[1780195044928,40.88,73847.4,0.11,-0.03704,3e-05,5.61817]
[1780195050972,40.88,73847.31,0.11,-0.03702,3e-05,5.61595]
[1780195056010,40.87,73844.8,0.11,-0.03706,3e-05,5.62007]
[1780195064069,40.87,73844.23,0.11,-0.03705,3e-05,5.61878]
[1780195073131,40.86,73842.43,0.11,-0.03708,3e-05,5.62141]
[1780195078166,40.85,73848.89,0.11,-0.03688,3e-05,5.59722]
[1780195083201,40.85,73848.19,0.11,-0.03688,3e-05,5.59791]
[1780195088237,40.85,73846.71,0.11,-0.03691,3e-05,5.6013]
[1780195093271,40.84,73844.7,0.11,-0.03696,3e-05,5.60651]
[1780195098306,40.84,73843.76,0.11,-0.03697,3e-05,5.60803]
[1780195103346,40.83,73842.36,0.11,-0.03699,3e-05,5.61113]
[1780195108377,40.83,73843.29,0.11,-0.03695,3e-05,5.60617]
[1780195113420,40.82,73842.01,0.11,-0.03696,3e-05,5.6064]
[1780195120468,40.82,73832.73,0.11,-0.0372,3e-05,5.63585]
[1780195125505,40.81,73838.3,0.11,-0.03703,3e-05,5.6146]
[1780195130540,40.81,73838.13,0.11,-0.03702,3e-05,5.61333]
[1780195135575,40.81,73843.26,0.11,-0.03686,3e-05,5.59378]
[1780195140609,40.8,73842.05,0.11,-0.03688,3e-05,5.59597]
[1780195145644,40.8,73838.96,0.11,-0.03695,3e-05,5.60497]
[1780195150681,40.79,73836.88,0.11,-0.037,3e-05,5.61037]
[1780195155715,40.79,73841.15,0.11,-0.03686,3e-05,5.59385]
[1780195160757,40.79,73841.9,0.11,-0.03683,3e-05,5.58998]
[1780195165785,40.78,73846.55,0.11,-0.03668,3e-05,5.57211]
[1780195170820,40.78,73846.12,0.11,-0.03668,3e-05,5.57219]
[1780195175855,40.78,73844.86,0.11,-0.03669,3e-05,5.57265]
[1780195180890,40.77,73844.7,0.11,-0.03669,3e-05,5.57184]
[1780195185926,40.77,73843.54,0.11,-0.03671,3e-05,5.57451]
[1780195190961,40.77,73841.51,0.11,-0.03675,3e-05,5.58017]
[1780195195996,40.76,73840.04,0.11,-0.03678,3e-05,5.58384]
[1780195201031,40.76,73837.26,0.11,-0.03685,3e-05,5.59197]
[1780195206065,40.76,73833.73,0.11,-0.03694,3e-05,5.60264]
[1780195211100,40.75,73834.42,0.11,-0.03691,3e-05,5.59862]
[1780195217145,40.75,73836.47,0.11,-0.03683,3e-05,5.58963]
[1780195222181,40.74,73835.51,0.11,-0.03685,3e-05,5.59142]
[1780195228621,40.74,73834.81,0.11,-0.03685,3e-05,5.59197]
[1780195236281,40.73,73834.74,0.11,-0.03682,3e-05,5.58725]
[1780195241317,40.73,73840.56,0.11,-0.03664,3e-05,5.56563]
[1780195246353,40.73,73839.59,0.11,-0.03666,3e-05,5.56764]
[1780195250624,40.72,73857.02,0.11,-0.03616,3e-05,5.50672]
[1780195253066,40.72,73861.04,0.11,-0.03604,3e-05,5.49261]
[1780195253401,40.72,73861.78,0.11,-0.03602,3e-05,5.48992]
[1780195258831,40.72,73864.33,0.11,-0.03594,3e-05,5.48034]
[1780195264478,40.72,73866.13,0.11,-0.03589,3e-05,5.4735]
[1780195268224,40.72,73866.32,0.11,-0.03588,3e-05,5.47271]
[1780195268318,40.72,73866.32,0.11,-0.03588,3e-05,5.47271]
[1780195268901,40.72,73866.54,0.11,-0.03587,3e-05,5.4714]
[1780195274550,40.72,73867.26,0.11,-0.03585,3e-05,5.46822]
[1780195275056,40.72,73867.26,0.11,-0.03585,3e-05,5.46822]
[1780195275090,40.72,73867.26,0.11,-0.03585,3e-05,5.46822]
[1780195275123,40.72,73866.73,0.11,-0.03586,3e-05,5.46989]
[1780195280590,40.71,73860.68,0.11,-0.03602,3e-05,5.48977]
[1780195285627,40.71,73862.09,0.11,-0.03597,3e-05,5.48402]
[1780195287662,40.71,73861.09,0.11,-0.036,3e-05,5.48725]
[1780195290139,40.71,73846.66,0.11,-0.0364,3e-05,5.53611]
[1780195290661,40.71,73842.68,0.11,-0.03651,3e-05,5.54954]
[1780195296704,40.71,73843.14,0.11,-0.03647,3e-05,5.5437]
[1780195301740,40.7,73842.35,0.11,-0.03648,3e-05,5.545]
[1780195306775,40.7,73842.76,0.11,-0.03646,3e-05,5.54221]
[1780195311811,40.69,73830.61,0.11,-0.03679,3e-05,5.58223]
[1780195317852,40.69,73835.21,0.11,-0.03664,3e-05,5.56434]
[1780195322887,40.69,73839.59,0.11,-0.0365,3e-05,5.54766]
[1780195327923,40.68,73840.33,0.11,-0.03647,3e-05,5.54359]
[1780195332958,40.68,73844.77,0.11,-0.03633,3e-05,5.52696]
[1780195337993,40.68,73846.73,0.11,-0.03627,3e-05,5.51902]
[1780195343028,40.67,73845.36,0.11,-0.0363,3e-05,5.52254]
[1780195348065,40.67,73843.34,0.11,-0.03635,3e-05,5.52834]
[1780195354985,40.67,73842.28,0.11,-0.03635,3e-05,5.52859]
[1780195360149,40.66,73840.24,0.11,-0.0364,3e-05,5.5338]
[1780195365184,40.66,73839.74,0.11,-0.0364,3e-05,5.5344]
[1780195370218,40.66,73838.99,0.11,-0.03641,3e-05,5.53587]
[1780195375254,40.66,73847.38,0.11,-0.03617,3e-05,5.50593]
[1780195379289,40.66,73865.01,0.11,-0.03567,3e-05,5.44502]
[1780195384325,40.65,73866.04,0.11,-0.03564,3e-05,5.44114]
[1780195389747,40.65,73866.83,0.11,-0.03561,3e-05,5.43804]
[1780195396408,40.65,73869.36,0.11,-0.03554,3e-05,5.42884]
[1780195401443,40.65,73862.06,0.11,-0.03574,3e-05,5.45324]
[1780195406478,40.65,73858.81,0.11,-0.03582,3e-05,5.46356]
[1780195411513,40.65,73858.02,0.11,-0.03582,3e-05,5.46301]
[1780195416548,40.65,73857.16,0.11,-0.03584,3e-05,5.46519]
[1780195421584,40.64,73857.59,0.11,-0.03582,3e-05,5.46295]
[1780195426621,40.64,73856.87,0.11,-0.03584,3e-05,5.46458]
[1780195432661,40.64,73858.6,0.11,-0.03578,3e-05,5.45766]
[1780195437695,40.64,73863.98,0.11,-0.03562,3e-05,5.43854]
[1780195442731,40.64,73865.02,0.11,-0.03559,3e-05,5.4343]
[1780195447766,40.63,73865.55,0.11,-0.03557,3e-05,5.4318]
[1780195452801,40.63,73867.7,0.11,-0.0355,3e-05,5.42384]
[1780195457836,40.63,73867.53,0.11,-0.0355,3e-05,5.42381]
[1780195462871,40.63,73873.74,0.11,-0.03533,3e-05,5.40218]
[1780195467906,40.63,73877.21,0.11,-0.03523,3e-05,5.39002]
[1780195472941,40.63,73878.57,0.11,-0.03517,3e-05,5.38271]
[1780195478982,40.63,73880.48,0.11,-0.03512,3e-05,5.37597]
[1780195487039,40.63,73885.52,0.11,-0.03498,3e-05,5.35883]
[1780195492073,40.63,73888.14,0.11,-0.03491,3e-05,5.35001]
[1780195498116,40.63,73882.91,0.11,-0.03505,3e-05,5.36762]
[1780195503151,40.63,73888.34,0.11,-0.0349,3e-05,5.34935]
[1780195510610,40.63,73887.47,0.11,-0.03493,3e-05,5.3524]
[1780195516242,40.63,73887.34,0.11,-0.03493,3e-05,5.35293]
[1780195521277,40.63,73888.03,0.11,-0.03491,3e-05,5.3507]
[1780195526940,40.63,73887.62,0.11,-0.03493,3e-05,5.35212]
[1780195532354,40.63,73884.97,0.11,-0.03499,3e-05,5.35882]
[1780195537389,40.63,73882.91,0.11,-0.03504,3e-05,5.36592]
[1780195542423,40.63,73881.07,0.11,-0.03509,3e-05,5.3723]
[1780195544438,40.63,73865.92,0.11,-0.03551,3e-05,5.4237]
[1780195546075,40.63,73865.92,0.11,-0.03551,3e-05,5.4237]
[1780195546123,40.63,73865.92,0.11,-0.03551,3e-05,5.4237]
[1780195546165,40.63,73860.2,0.11,-0.03567,3e-05,5.44303]
[1780195548467,40.63,73845.82,0.11,-0.03607,3e-05,5.49199]
[1780195549936,40.63,73845.82,0.11,-0.03607,3e-05,5.49199]
[1780195550049,40.63,73845.82,0.11,-0.03607,3e-05,5.49199]
[1780195550105,40.63,73845.01,0.11,-0.03609,3e-05,5.49443]
[1780195554951,40.63,73847.12,0.11,-0.03603,3e-05,5.48671]
[1780195555044,40.63,73847.12,0.11,-0.03603,3e-05,5.48671]
[1780195555139,40.63,73846.85,0.11,-0.03603,3e-05,5.48734]
[1780195558840,40.63,73846.05,0.11,-0.03605,3e-05,5.48978]
[1780195558854,40.63,73846.05,0.11,-0.03605,3e-05,5.48978]
[1780195558907,40.63,73845.25,0.11,-0.03608,3e-05,5.49237]
[1780195564580,40.62,73851.29,0.11,-0.0359,3e-05,5.47084]
[1780195569615,40.62,73850.9,0.11,-0.03591,3e-05,5.47158]
[1780195574650,40.62,73851.02,0.11,-0.0359,3e-05,5.47052]
[1780195579687,40.62,73852.13,0.11,-0.03586,3e-05,5.46608]
[1780195585731,40.62,73854.61,0.11,-0.03579,3e-05,5.45692]
[1780195590951,40.62,73858.06,0.11,-0.03569,3e-05,5.44472]
[1780195596816,40.61,73858.47,0.11,-0.03565,3e-05,5.44018]
[1780195601851,40.61,73860.22,0.11,-0.0356,3e-05,5.4337]
[1780195606887,40.61,73865.47,0.11,-0.03545,3e-05,5.41532]
[1780195611922,40.61,73865.81,0.11,-0.03544,3e-05,5.41379]
[1780195619978,40.61,73865.49,0.11,-0.03544,3e-05,5.41419]
[1780195625023,40.61,73865.19,0.11,-0.03545,3e-05,5.41473]
[1780195628034,40.61,73880.68,0.11,-0.03502,3e-05,5.362]
[1780195639110,40.61,73882.54,0.11,-0.03497,3e-05,5.35574]
[1780195644167,40.61,73889.0,0.11,-0.03479,3e-05,5.33414]
[1780195649206,40.61,73886.65,0.11,-0.03486,3e-05,5.34225]
[1780195654238,40.61,73885.36,0.11,-0.03488,3e-05,5.34431]
[1780195659273,40.61,73881.81,0.11,-0.03498,3e-05,5.35638]
[1780195664308,40.61,73879.69,0.11,-0.03503,3e-05,5.36349]
[1780195669344,40.61,73880.5,0.11,-0.03501,3e-05,5.36068]
[1780195679413,40.61,73881.29,0.11,-0.03499,3e-05,5.35779]
[1780195690490,40.61,73883.55,0.11,-0.03492,3e-05,5.34987]
[1780195695525,40.61,73885.34,0.11,-0.03487,3e-05,5.34367]
[1780195700560,40.61,73888.66,0.11,-0.03478,3e-05,5.33234]
[1780195710629,40.61,73888.3,0.11,-0.03479,3e-05,5.33337]
[1780195717678,40.61,73887.2,0.11,-0.0348,3e-05,5.33447]
[1780195722742,40.61,73886.06,0.11,-0.03483,3e-05,5.33816]
[1780195728040,40.61,73873.18,0.11,-0.03519,3e-05,5.38138]
[1780195733798,40.6,73872.29,0.11,-0.03521,3e-05,5.38377]
[1780195738833,40.6,73872.72,0.11,-0.03519,3e-05,5.38191]
[1780195743872,40.6,73879.79,0.11,-0.03499,3e-05,5.35763]
[1780195748907,40.6,73881.89,0.11,-0.03493,3e-05,5.3504]
[1780195753940,40.6,73881.11,0.11,-0.03495,3e-05,5.35291]
[1780195758977,40.6,73885.44,0.11,-0.03483,3e-05,5.33819]
[1780195765020,40.6,73885.1,0.11,-0.03484,3e-05,5.33925]
[1780195770055,40.6,73884.03,0.11,-0.03487,3e-05,5.34277]
[1780195775089,40.6,73884.61,0.11,-0.03484,3e-05,5.33826]
[1780195780125,40.6,73885.05,0.11,-0.03483,3e-05,5.33669]
[1780195785159,40.6,73885.6,0.11,-0.03481,3e-05,5.33475]
[1780195790194,40.6,73895.41,0.11,-0.03454,3e-05,5.30177]
[1780195795230,40.6,73896.77,0.11,-0.03451,3e-05,5.29749]
[1780195801272,40.6,73895.24,0.11,-0.03455,3e-05,5.30305]
[1780195806307,40.6,73887.6,0.11,-0.03476,3e-05,5.32896]
[1780195811342,40.6,73887.52,0.11,-0.03477,3e-05,5.32941]
[1780195816377,40.6,73892.82,0.11,-0.03463,3e-05,5.31188]
[1780195821411,40.6,73890.26,0.11,-0.0347,3e-05,5.32077]
[1780195826447,40.61,73889.9,0.11,-0.03471,3e-05,5.32227]
[1780195831483,40.61,73888.99,0.11,-0.03472,3e-05,5.32318]
[1780195836517,40.61,73896.86,0.11,-0.03451,3e-05,5.29708]
[1780195841553,40.61,73907.16,0.11,-0.03424,3e-05,5.26347]
[1780195846587,40.61,73909.06,0.11,-0.03419,3e-05,5.25783]
[1780195851621,40.61,73908.57,0.11,-0.03421,3e-05,5.26052]
[1780195856657,40.61,73895.93,0.11,-0.03456,3e-05,5.30338]
[1780195861694,40.62,73893.88,0.11,-0.03462,3e-05,5.31074]
[1780195866730,40.62,73893.41,0.11,-0.03464,3e-05,5.31277]
[1780195871762,40.62,73893.87,0.11,-0.03463,3e-05,5.3117]
[1780195876798,40.62,73894.0,0.11,-0.03463,3e-05,5.31176]
[1780195881833,40.62,73895.62,0.11,-0.03459,3e-05,5.30682]
[1780195887043,40.62,73907.17,0.11,-0.03428,3e-05,5.26872]
[1780195893294,40.62,73904.87,0.11,-0.03434,3e-05,5.27515]
[1780195898952,40.63,73889.6,0.11,-0.03476,3e-05,5.32704]
[1780195903987,40.63,73889.75,0.11,-0.03476,3e-05,5.32689]
[1780195909021,40.63,73889.97,0.11,-0.03475,3e-05,5.32647]
[1780195914071,40.63,73897.94,0.11,-0.03454,3e-05,5.30002]
[1780195919105,40.63,73899.04,0.11,-0.03451,3e-05,5.29682]
[1780195924535,40.63,73912.7,0.11,-0.03415,3e-05,5.25178]
[1780195930181,40.63,73911.76,0.11,-0.03418,3e-05,5.25622]
[1780195936227,40.64,73912.1,0.11,-0.03418,3e-05,5.25622]
[1780195941262,40.64,73920.49,0.11,-0.03397,3e-05,5.22946]
[1780195946296,40.64,73931.53,0.11,-0.03368,3e-05,5.19404]
[1780195951332,40.64,73936.58,0.11,-0.03354,3e-05,5.17605]
[1780195956367,40.65,73936.68,0.11,-0.03355,3e-05,5.17683]
[1780195961401,40.65,73934.2,0.11,-0.03362,3e-05,5.18608]
[1780195965431,40.65,73953.09,0.11,-0.03313,3e-05,5.12501]
[1780195970468,40.65,73955.21,0.11,-0.03309,3e-05,5.11968]
[1780195976507,40.66,73955.48,0.11,-0.0331,3e-05,5.12069]
[1780195981543,40.66,73948.53,0.11,-0.03329,3e-05,5.14484]
[1780195986577,40.67,73949.27,0.11,-0.03328,3e-05,5.14378]
[1780195991615,40.67,73942.05,0.11,-0.03348,3e-05,5.16869]
[1780195996650,40.67,73937.21,0.11,-0.03362,3e-05,5.18573]
[1780196001684,40.67,73941.5,0.11,-0.03351,3e-05,5.17278]
[1780196006718,40.68,73937.99,0.11,-0.03362,3e-05,5.1858]
[1780196011754,40.68,73934.86,0.11,-0.0337,3e-05,5.19487]
[1780196016789,40.68,73930.6,0.11,-0.03382,3e-05,5.21007]
[1780196021823,40.69,73928.9,0.11,-0.03387,3e-05,5.21672]
[1780196027314,40.69,73928.54,0.11,-0.03389,3e-05,5.21873]
[1780196032900,40.69,73911.51,0.11,-0.03435,3e-05,5.27647]
[1780196037936,40.69,73906.17,0.11,-0.0345,3e-05,5.29478]
[1780196042972,40.69,73916.25,0.11,-0.03423,3e-05,5.26157]
[1780196048404,40.69,73924.33,0.11,-0.03402,3e-05,5.23538]
[1780196054438,40.7,73910.79,0.11,-0.03439,3e-05,5.28122]
[1780196060090,40.7,73917.39,0.11,-0.03422,3e-05,5.25979]
[1780196065802,40.7,73920.23,0.11,-0.03415,3e-05,5.25085]
[1780196075817,40.7,73920.57,0.11,-0.03413,3e-05,5.24861]
[1780196077213,40.7,73900.89,0.11,-0.03467,3e-05,5.31456]
[1780196082249,40.7,73897.24,0.11,-0.03477,3e-05,5.32687]
[1780196087284,40.7,73898.95,0.11,-0.03472,3e-05,5.32113]
[1780196092321,40.7,73898.39,0.11,-0.03473,3e-05,5.32297]
[1780196097355,40.7,73901.19,0.11,-0.03466,3e-05,5.31355]
[1780196102396,40.7,73890.33,0.11,-0.03495,3e-05,5.34994]
[1780196107426,40.7,73887.27,0.11,-0.03503,3e-05,5.35974]
[1780196112472,40.7,73888.34,0.11,-0.035,3e-05,5.35565]
[1780196117504,40.7,73897.65,0.11,-0.03473,3e-05,5.32211]
[1780196122538,40.69,73894.75,0.11,-0.03479,3e-05,5.32938]
[1780196127573,40.68,73892.09,0.11,-0.03484,3e-05,5.33575]
[1780196132609,40.68,73897.98,0.11,-0.03464,3e-05,5.31106]
[1780196137645,40.67,73898.14,0.11,-0.03462,3e-05,5.30821]
[1780196143687,40.67,73899.75,0.11,-0.03456,3e-05,5.3001]
[1780196147715,40.66,73913.82,0.11,-0.03416,3e-05,5.2515]
[1780196153756,40.66,73918.14,0.11,-0.03403,3e-05,5.23499]
[1780196158856,40.65,73929.4,0.11,-0.03372,3e-05,5.19648]
[1780196164834,40.65,73939.24,0.11,-0.03345,3e-05,5.16232]
[1780196169868,40.65,73938.47,0.11,-0.03346,3e-05,5.16376]
[1780196174903,40.64,73942.76,0.11,-0.03334,3e-05,5.14861]
[1780196179939,40.64,73949.5,0.11,-0.03315,3e-05,5.1256]
[1780196184973,40.64,73948.99,0.11,-0.03316,3e-05,5.12673]
[1780196190014,40.64,73954.09,0.11,-0.03302,3e-05,5.10947]
[1780196192983,40.64,73955.17,0.11,-0.03298,3e-05,5.10348]
[1780196193422,40.64,73955.17,0.11,-0.03298,3e-05,5.10339]
[1780196193508,40.64,73963.85,0.11,-0.03275,3e-05,5.07508]
[1780196195484,40.64,73979.97,0.11,-0.03233,3e-05,5.02283]
[1780196198072,40.64,73982.96,0.11,-0.03226,3e-05,5.0133]
[1780196198997,40.64,73983.51,0.11,-0.03225,3e-05,5.0116]
[1780196199095,40.64,73983.51,0.11,-0.03225,3e-05,5.0116]
[1780196199196,40.64,73983.51,0.11,-0.03225,3e-05,5.01167]
[1780196205554,40.64,73986.47,0.11,-0.03217,3e-05,5.00253]
[1780196211164,40.64,73991.33,0.11,-0.03205,3e-05,4.9873]
[1780196214451,40.64,74001.8,0.11,-0.03179,3e-05,4.95397]
[1780196214465,40.64,74001.8,0.11,-0.03179,3e-05,4.95397]
[1780196214535,40.64,74002.45,0.11,-0.03177,3e-05,4.952]
[1780196216319,40.64,74004.45,0.11,-0.03172,3e-05,4.94576]
[1780196216360,40.64,74004.45,0.11,-0.03172,3e-05,4.94576]
[1780196216420,40.64,74003.63,0.11,-0.03174,3e-05,4.94851]
[1780196218285,40.64,74003.63,0.11,-0.03174,3e-05,4.94865]
[1780196218392,40.64,74003.63,0.11,-0.03174,3e-05,4.94865]
[1780196218493,40.64,74002.76,0.11,-0.03177,3e-05,4.95157]
[1780196224256,40.64,74001.98,0.11,-0.03179,3e-05,4.95486]
[1780196229290,40.65,73996.11,0.11,-0.03195,3e-05,4.97414]
[1780196234325,40.65,73995.34,0.11,-0.03197,3e-05,4.97702]
[1780196239359,40.65,73995.38,0.11,-0.03197,3e-05,4.97726]
[1780196244394,40.65,73997.86,0.11,-0.03191,3e-05,4.96974]
[1780196246043,40.65,73997.75,0.11,-0.03192,3e-05,4.97017]
[1780196246095,40.65,73997.75,0.11,-0.03192,3e-05,4.97017]
[1780196246426,40.65,73997.75,0.11,-0.03192,3e-05,4.97033]
[1780196247604,40.65,73997.75,0.11,-0.03192,3e-05,4.97033]
[1780196247672,40.65,73997.75,0.11,-0.03192,3e-05,4.97033]
[1780196247710,40.65,74008.12,0.11,-0.03165,3e-05,4.93724]
[1780196249614,40.65,74008.12,0.11,-0.03165,3e-05,4.93736]
[1780196249709,40.65,74006.77,0.11,-0.03169,3e-05,4.9418]
[1780196255907,40.65,74004.34,0.11,-0.03174,3e-05,4.94801]
[1780196261525,40.65,74001.29,0.11,-0.03183,3e-05,4.9585]
[1780196267566,40.66,74001.53,0.11,-0.03183,3e-05,4.95844]
[1780196272604,40.66,74001.25,0.11,-0.03184,3e-05,4.95992]
[1780196276708,40.66,74005.7,0.11,-0.03173,3e-05,4.94628]
[1780196286701,40.66,74012.45,0.11,-0.03157,3e-05,4.92634]
[1780196291735,40.66,74014.08,0.11,-0.03154,3e-05,4.92212]
[1780196296770,40.67,74017.02,0.11,-0.03147,3e-05,4.91384]
[1780196302813,40.67,74014.78,0.11,-0.03154,3e-05,4.92224]
[1780196307852,40.67,74016.78,0.11,-0.0315,3e-05,4.91697]
[1780196312888,40.67,74003.8,0.11,-0.03182,3e-05,4.9569]
[1780196317922,40.68,74006.15,0.11,-0.03176,3e-05,4.95027]
[1780196322957,40.68,74004.21,0.11,-0.03182,3e-05,4.95733]
[1780196329000,40.68,74004.21,0.11,-0.03183,3e-05,4.95833]
[1780196334036,40.68,73995.88,0.11,-0.03204,3e-05,4.98564]
[1780196339071,40.68,73996.08,0.11,-0.03204,3e-05,4.98567]
[1780196346120,40.69,73996.76,0.11,-0.03203,3e-05,4.98422]
[1780196351155,40.69,73998.06,0.11,-0.032,3e-05,4.98057]
[1780196356189,40.69,73999.6,0.11,-0.03197,3e-05,4.97615]
[1780196361225,40.69,74002.51,0.11,-0.0319,3e-05,4.96744]
[1780196366261,40.69,74000.61,0.11,-0.03195,3e-05,4.9741]
[1780196371294,40.69,73999.8,0.11,-0.03196,3e-05,4.97484]
[1780196376330,40.69,73989.75,0.11,-0.03222,3e-05,5.00755]
[1780196381365,40.69,73988.1,0.11,-0.03227,3e-05,5.0131]
[1780196386401,40.7,73993.57,0.11,-0.03213,3e-05,4.9958]
[1780196391436,40.7,73999.41,0.11,-0.03198,3e-05,4.97745]
[1780196396470,40.7,74005.77,0.11,-0.03183,3e-05,4.95772]
[1780196401508,40.7,74006.13,0.11,-0.03182,3e-05,4.95719]
[1780196405201,40.7,74013.98,0.11,-0.03163,3e-05,4.93256]
[1780196405290,40.7,74013.98,0.11,-0.03163,3e-05,4.93256]
[1780196405536,40.7,74014.15,0.11,-0.03162,3e-05,4.93202]
[1780196406745,40.7,74014.15,0.11,-0.03162,3e-05,4.93202]
[1780196406796,40.7,74014.15,0.11,-0.03162,3e-05,4.93202]
[1780196406835,40.7,74040.69,0.11,-0.03096,2e-05,4.84851]
[1780196409280,40.7,74046.6,0.11,-0.03082,2e-05,4.83007]
[1780196409372,40.7,74046.6,0.11,-0.03082,2e-05,4.83007]
[1780196410000,40.7,74046.1,0.11,-0.03083,2e-05,4.83147]
[1780196412583,40.7,74031.89,0.11,-0.03119,2e-05,4.87711]
[1780196416611,40.71,74045.73,0.11,-0.03085,2e-05,4.8347]
[1780196420076,40.71,74062.21,0.11,-0.03045,2e-05,4.78388]
[1780196425678,40.71,74053.11,0.11,-0.03067,2e-05,4.81179]
[1780196427330,40.71,74052.07,0.11,-0.0307,2e-05,4.81491]
[1780196427380,40.71,74052.07,0.11,-0.0307,2e-05,4.81491]
[1780196427690,40.71,74048.52,0.11,-0.03078,2e-05,4.82587]
[1780196432736,40.71,74044.03,0.11,-0.03089,2e-05,4.83882]
[1780196437771,40.71,74035.36,0.11,-0.03112,2e-05,4.86765]
[1780196442808,40.71,74032.37,0.11,-0.0312,2e-05,4.87796]
[1780196447844,40.72,74029.89,0.11,-0.03127,2e-05,4.88711]
[1780196452879,40.72,74030.56,0.11,-0.03126,2e-05,4.8863]
[1780196457913,40.72,74025.83,0.11,-0.03139,2e-05,4.90193]
[1780196463169,40.73,74024.02,0.11,-0.03144,3e-05,4.9086]
[1780196468997,40.73,74018.53,0.11,-0.03159,3e-05,4.92708]
[1780196474035,40.73,74020.56,0.11,-0.03154,3e-05,4.92173]
[1780196479091,40.73,74015.91,0.11,-0.03167,3e-05,4.93757]
[1780196484160,40.74,74018.95,0.11,-0.0316,3e-05,4.92869]
[1780196490167,40.74,74019.65,0.11,-0.03159,3e-05,4.92789]
[1780196498225,40.74,74021.46,0.11,-0.03155,3e-05,4.92154]
[1780196507502,40.74,74019.28,0.11,-0.03161,3e-05,4.92912]
[1780196513717,40.75,74015.56,0.11,-0.03172,3e-05,4.9433]
[1780196519370,40.75,74023.82,0.11,-0.03152,3e-05,4.91843]
[1780196524405,40.76,74025.38,0.11,-0.03149,3e-05,4.91461]
[1780196529442,40.76,74034.96,0.11,-0.03126,2e-05,4.88567]
[1780196536492,40.76,74033.56,0.11,-0.03131,2e-05,4.89205]
[1780196542531,40.77,74033.07,0.11,-0.03133,2e-05,4.89477]
[1780196547567,40.76,74039.0,0.11,-0.03118,2e-05,4.87507]
[1780196556632,40.76,74036.88,0.11,-0.0312,2e-05,4.8776]
[1780196561670,40.76,74039.74,0.11,-0.03112,2e-05,4.86762]
[1780196566705,40.76,74039.86,0.11,-0.03111,2e-05,4.8663]
[1780196571738,40.75,74035.46,0.11,-0.03122,2e-05,4.87923]
[1780196576774,40.75,74039.49,0.11,-0.03111,2e-05,4.86554]
[1780196581809,40.75,74040.41,0.11,-0.03108,2e-05,4.86172]
[1780196586844,40.75,74031.08,0.11,-0.0313,2e-05,4.89002]
[1780196591878,40.74,74030.08,0.11,-0.03132,2e-05,4.89196]
[1780196596914,40.74,74028.3,0.11,-0.03135,2e-05,4.89637]
[1780196601951,40.74,74030.46,0.11,-0.03129,2e-05,4.88837]
[1780196606986,40.73,74028.45,0.11,-0.03133,2e-05,4.89354]
[1780196612021,40.73,74026.69,0.11,-0.03135,2e-05,4.89558]
[1780196617056,40.73,74027.22,0.11,-0.03133,2e-05,4.89271]
[1780196622093,40.73,74028.33,0.11,-0.03129,2e-05,4.88802]
[1780196627126,40.72,74027.24,0.11,-0.03131,2e-05,4.89029]
[1780196632429,40.72,74026.55,0.11,-0.03132,2e-05,4.89148]
[1780196638202,40.72,74036.19,0.11,-0.03107,2e-05,4.85953]
[1780196643237,40.71,74028.26,0.11,-0.03126,2e-05,4.88345]
[1780196648273,40.71,74029.45,0.11,-0.03122,2e-05,4.87848]
[1780196654322,40.71,74025.66,0.11,-0.0313,2e-05,4.88893]
[1780196659354,40.71,74025.26,0.11,-0.03132,2e-05,4.8914]
[1780196664425,40.71,74019.31,0.11,-0.03147,3e-05,4.91114]
[1780196674462,40.71,74007.51,0.11,-0.03176,3e-05,4.94678]
[1780196679496,40.71,74004.85,0.11,-0.03183,3e-05,4.9559]
[1780196684530,40.72,74006.25,0.11,-0.0318,3e-05,4.95204]
[1780196690571,40.72,74005.62,0.11,-0.03182,3e-05,4.9548]
[1780196695607,40.72,74004.03,0.11,-0.03187,3e-05,4.96048]
[1780196702069,40.72,74003.91,0.11,-0.03188,3e-05,4.96174]
[1780196707994,40.72,74006.69,0.11,-0.03181,3e-05,4.95338]
[1780196708029,40.72,74006.69,0.11,-0.03181,3e-05,4.95338]
[1780196708106,40.72,74007.41,0.11,-0.0318,3e-05,4.95136]
[1780196712216,40.72,74007.54,0.11,-0.0318,3e-05,4.95125]
[1780196712346,40.72,74007.54,0.11,-0.0318,3e-05,4.95125]
[1780196712448,40.73,74007.82,0.11,-0.03179,3e-05,4.95067]
[1780196717766,40.73,74008.24,0.11,-0.03179,3e-05,4.95029]
[1780196722797,40.73,74008.3,0.11,-0.03179,3e-05,4.95092]
[1780196727833,40.73,74007.15,0.11,-0.03183,3e-05,4.95542]
[1780196733874,40.73,74007.15,0.11,-0.03182,3e-05,4.95406]
[1780196738911,40.74,74004.42,0.11,-0.0319,3e-05,4.96355]
[1780196743947,40.74,74004.34,0.11,-0.03191,3e-05,4.96459]
[1780196748981,40.74,74003.99,0.11,-0.03192,3e-05,4.96648]
[1780196754016,40.74,73999.54,0.11,-0.03204,3e-05,4.98136]
[1780196762072,40.74,73997.15,0.11,-0.03211,3e-05,4.98999]
[1780196767107,40.74,73998.84,0.11,-0.03207,3e-05,4.98509]
[1780196772557,40.75,74002.84,0.11,-0.03197,3e-05,4.97292]
[1780196773108,40.75,74002.84,0.11,-0.03197,3e-05,4.97292]
[1780196773125,40.75,74002.84,0.11,-0.03197,3e-05,4.97292]
[1780196773204,40.75,74002.76,0.11,-0.03197,3e-05,4.97331]
[1780196774986,40.75,74002.76,0.11,-0.03198,3e-05,4.97343]
[1780196775090,40.75,74002.76,0.11,-0.03198,3e-05,4.97343]
[1780196775191,40.75,74002.09,0.11,-0.03199,3e-05,4.9757]
[1780196780199,40.75,74000.08,0.11,-0.03205,3e-05,4.98273]
[1780196786242,40.75,73999.98,0.11,-0.03206,3e-05,4.98369]
[1780196791277,40.75,73999.96,0.11,-0.03205,3e-05,4.98195]
[1780196796312,40.75,73995.66,0.11,-0.03216,3e-05,4.99616]
[1780196801348,40.75,73999.17,0.11,-0.03207,3e-05,4.98531]
[1780196806382,40.75,73999.63,0.11,-0.03207,3e-05,4.98429]
[1780196811417,40.76,74001.27,0.11,-0.03203,3e-05,4.97951]
[1780196816453,40.76,74003.12,0.11,-0.03198,3e-05,4.9741]
[1780196821488,40.76,74003.97,0.11,-0.03197,3e-05,4.97197]
[1780196826523,40.76,73994.31,0.11,-0.03221,3e-05,5.00274]
[1780196831557,40.76,73995.31,0.11,-0.03219,3e-05,4.99983]
[1780196836595,40.76,73996.28,0.11,-0.03217,3e-05,4.99701]
[1780196843643,40.76,73997.12,0.11,-0.03215,3e-05,4.99472]
[1780196850692,40.76,73997.33,0.11,-0.03215,3e-05,4.9944]
[1780196855728,40.76,73997.6,0.11,-0.03213,3e-05,4.99143]
[1780196860776,40.76,73996.77,0.11,-0.03215,3e-05,4.99432]
[1780196865812,40.76,73997.04,0.11,-0.03214,3e-05,4.99366]
[1780196870846,40.76,73997.57,0.11,-0.03213,3e-05,4.99217]
[1780196875882,40.76,73998.07,0.11,-0.03212,3e-05,4.99075]
[1780196881924,40.76,73998.94,0.11,-0.0321,3e-05,4.98823]
[1780196886958,40.76,74008.3,0.11,-0.03184,3e-05,4.95585]
[1780196891993,40.75,74007.79,0.11,-0.03184,3e-05,4.95547]
[1780196897028,40.75,74007.02,0.11,-0.03185,3e-05,4.95592]
[1780196902064,40.74,74008.79,0.11,-0.03179,3e-05,4.94838]
[1780196910120,40.74,74010.65,0.11,-0.03172,3e-05,4.93956]
[1780196915155,40.73,74012.27,0.11,-0.03165,3e-05,4.9303]
[1780196920196,40.73,74013.79,0.11,-0.0316,3e-05,4.92376]
[1780196925232,40.72,74014.77,0.11,-0.03156,3e-05,4.91895]
[1780196930265,40.72,74014.55,0.11,-0.03155,3e-05,4.91796]
[1780196938321,40.71,74014.58,0.11,-0.03153,3e-05,4.91515]
[1780196943761,40.71,74016.97,0.11,-0.03146,3e-05,4.90591]
[1780196949398,40.7,74015.69,0.11,-0.03147,3e-05,4.90799]
[1780196954433,40.7,74011.99,0.11,-0.03155,3e-05,4.91804]
[1780196959469,40.7,74001.74,0.11,-0.0318,3e-05,4.94891]
[1780196964505,40.69,73997.04,0.11,-0.0319,3e-05,4.9619]
[1780196969539,40.69,73997.49,0.11,-0.03187,3e-05,4.95847]
[1780196974575,40.68,73999.16,0.11,-0.0318,3e-05,4.94884]
[1780196977568,40.68,73999.42,0.11,-0.03179,3e-05,4.94725]
[1780196979655,40.68,73999.97,0.11,-0.03177,3e-05,4.94474]
[1780196985652,40.67,74009.88,0.11,-0.0315,3e-05,4.91103]
[1780196990686,40.67,74010.1,0.11,-0.03149,3e-05,4.90884]
[1780196995722,40.67,74008.2,0.11,-0.03152,3e-05,4.9134]
[1780197000757,40.66,74006.48,0.11,-0.03155,3e-05,4.9174]
[1780197005792,40.66,74003.16,0.11,-0.03163,3e-05,4.92647]
[1780197010826,40.65,73997.06,0.11,-0.03177,3e-05,4.94432]
[1780197013849,40.65,73982.65,0.11,-0.03213,3e-05,4.98934]
[1780197016869,40.65,73997.29,0.11,-0.03174,3e-05,4.94126]
[1780197021904,40.65,74004.47,0.11,-0.03155,3e-05,4.9168]
[1780197027947,40.64,74008.59,0.11,-0.03143,3e-05,4.90199]
[1780197032983,40.64,74015.82,0.11,-0.03123,2e-05,4.87553]
[1780197038016,40.64,74014.76,0.11,-0.03125,2e-05,4.87782]
[1780197043053,40.63,74010.77,0.11,-0.03134,3e-05,4.88939]
[1780197048086,40.63,74008.54,0.11,-0.03139,3e-05,4.89532]
[1780197054547,40.63,74007.51,0.11,-0.0314,3e-05,4.89702]
[1780197061176,40.62,74006.63,0.11,-0.03141,3e-05,4.89825]
[1780197066211,40.62,74003.24,0.11,-0.03149,3e-05,4.90785]
[1780197071247,40.62,74010.54,0.11,-0.0313,3e-05,4.8837]
[1780197076281,40.61,74011.86,0.11,-0.03125,3e-05,4.87856]
[1780197081316,40.61,74014.67,0.11,-0.03118,2e-05,4.86877]
[1780197087807,40.61,74024.53,0.11,-0.03093,2e-05,4.83714]
[1780197094831,40.61,74025.59,0.11,-0.03088,2e-05,4.83059]
[1780197102467,40.61,74024.56,0.11,-0.0309,2e-05,4.8331]
[1780197104780,40.61,74023.82,0.11,-0.03092,2e-05,4.83533]
[1780197104841,40.61,74023.82,0.11,-0.03092,2e-05,4.83533]
[1780197104892,40.61,74022.83,0.11,-0.03094,2e-05,4.83835]
[1780197106678,40.61,74022.83,0.11,-0.03094,2e-05,4.83826]
[1780197106755,40.61,74022.83,0.11,-0.03094,2e-05,4.83826]
[1780197106856,40.61,74022.6,0.11,-0.03095,2e-05,4.83888]
[1780197108686,40.61,74022.6,0.11,-0.03095,2e-05,4.83888]
[1780197108778,40.61,74022.6,0.11,-0.03095,2e-05,4.8387]
[1780197114972,40.6,74022.6,0.11,-0.03094,2e-05,4.83813]
[1780197123611,40.6,74018.53,0.11,-0.03104,2e-05,4.85011]
[1780197128646,40.6,74019.49,0.11,-0.03101,2e-05,4.84668]
[1780197135120,40.6,74019.74,0.11,-0.031,2e-05,4.84546]
[1780197140730,40.6,74010.39,0.11,-0.03123,3e-05,4.87441]
[1780197145766,40.6,74007.51,0.11,-0.03129,3e-05,4.88289]
[1780197152817,40.59,74008.13,0.11,-0.03126,3e-05,4.87753]
[1780197157851,40.59,74019.09,0.11,-0.03098,2e-05,4.84233]
[1780197165906,40.59,74018.17,0.11,-0.031,2e-05,4.8444]
[1780197171949,40.59,74018.53,0.11,-0.03098,2e-05,4.84267]
[1780197176985,40.59,74024.67,0.11,-0.03083,2e-05,4.82303]
[1780197182019,40.59,74023.99,0.11,-0.03084,2e-05,4.82488]
[1780197187058,40.59,74021.15,0.11,-0.03091,2e-05,4.83351]
[1780197192097,40.59,74009.94,0.11,-0.03118,2e-05,4.86831]
[1780197197132,40.58,74009.86,0.11,-0.03118,2e-05,4.86789]
[1780197202442,40.58,74009.58,0.11,-0.03118,2e-05,4.86825]
[1780197208211,40.58,74013.75,0.11,-0.03107,2e-05,4.85412]
[1780197213245,40.58,74015.37,0.11,-0.03101,2e-05,4.84605]
[1780197219287,40.58,74017.24,0.11,-0.03096,2e-05,4.83942]
[1780197224323,40.58,74018.3,0.11,-0.03093,2e-05,4.83537]
[1780197229357,40.57,74019.02,0.11,-0.03091,2e-05,4.83265]
[1780197234394,40.57,74019.67,0.11,-0.03089,2e-05,4.83004]
[1780197239428,40.57,74019.56,0.11,-0.03089,2e-05,4.82973]
[1780197244463,40.57,74021.14,0.11,-0.03084,2e-05,4.82425]
[1780197245182,40.57,74021.14,0.11,-0.03084,2e-05,4.82425]
[1780197245239,40.57,74021.14,0.11,-0.03084,2e-05,4.82425]
[1780197245894,40.57,74023.64,0.11,-0.03078,2e-05,4.81631]
[1780197247031,40.57,74023.64,0.11,-0.03078,2e-05,4.81631]
[1780197247112,40.57,74024.84,0.11,-0.03075,2e-05,4.81246]
[1780197249266,40.57,74025.28,0.11,-0.03074,2e-05,4.81092]
[1780197249314,40.57,74025.28,0.11,-0.03074,2e-05,4.81092]
[1780197249498,40.57,74029.96,0.11,-0.03062,2e-05,4.79621]
[1780197254533,40.57,74033.86,0.11,-0.03052,2e-05,4.78387]
[1780197259567,40.57,74030.1,0.11,-0.03062,2e-05,4.79541]
[1780197262990,40.57,74048.49,0.11,-0.03017,2e-05,4.73814]
[1780197269637,40.57,74045.59,0.11,-0.03024,2e-05,4.74753]
[1780197274673,40.57,74044.49,0.11,-0.03025,2e-05,4.74892]
[1780197279708,40.57,74044.32,0.11,-0.03026,2e-05,4.74976]
[1780197284742,40.57,74048.0,0.11,-0.03017,2e-05,4.73868]
[1780197289779,40.57,74052.21,0.11,-0.03008,2e-05,4.72615]
[1780197294813,40.57,74054.05,0.11,-0.03004,2e-05,4.72106]
[1780197299848,40.58,74059.46,0.11,-0.02991,2e-05,4.70504]
[1780197304882,40.58,74057.95,0.11,-0.02995,2e-05,4.71042]
[1780197309918,40.58,74055.43,0.11,-0.03002,2e-05,4.71884]
[1780197313947,40.58,74055.49,0.11,-0.03002,2e-05,4.71902]
[1780197314004,40.58,74055.49,0.11,-0.03002,2e-05,4.71902]
[1780197314104,40.58,74054.17,0.11,-0.03005,2e-05,4.72321]
[1780197315820,40.58,74054.17,0.11,-0.03005,2e-05,4.72321]
[1780197315960,40.58,74054.27,0.11,-0.03005,2e-05,4.72312]
[1780197318661,40.58,74046.38,0.11,-0.03024,2e-05,4.74774]
[1780197318735,40.58,74046.38,0.11,-0.03024,2e-05,4.74774]
[1780197318982,40.58,74038.74,0.11,-0.03043,2e-05,4.77153]
[1780197324020,40.58,74035.75,0.11,-0.03051,2e-05,4.78104]
[1780197329055,40.58,74035.4,0.11,-0.03051,2e-05,4.78218]
[1780197334089,40.58,74025.14,0.11,-0.03075,2e-05,4.81178]
[1780197339124,40.58,74026.02,0.11,-0.03073,2e-05,4.80876]
[1780197344160,40.58,74027.12,0.11,-0.0307,2e-05,4.80503]
[1780197349195,40.58,74029.56,0.11,-0.03064,2e-05,4.79709]
[1780197354231,40.58,74035.17,0.11,-0.0305,2e-05,4.77933]
[1780197360273,40.58,74035.79,0.11,-0.03048,2e-05,4.77726]
[1780197364301,40.58,74050.11,0.11,-0.03013,2e-05,4.73283]
[1780197368244,40.58,74051.05,0.11,-0.03011,2e-05,4.73009]
[1780197370504,40.58,74044.68,0.11,-0.03027,2e-05,4.74993]
[1780197370624,40.58,74044.68,0.11,-0.03027,2e-05,4.74993]
[1780197370668,40.58,74044.36,0.11,-0.03027,2e-05,4.75097]
[1780197372384,40.58,74044.36,0.11,-0.03027,2e-05,4.75097]
[1780197372460,40.58,74045.41,0.11,-0.03025,2e-05,4.74773]
[1780197374827,40.58,74045.41,0.11,-0.03025,2e-05,4.74773]
[1780197374884,40.58,74045.41,0.11,-0.03025,2e-05,4.74778]
[1780197380413,40.58,74043.3,0.11,-0.0303,2e-05,4.75442]
[1780197385936,40.58,74035.6,0.11,-0.03049,2e-05,4.77833]
[1780197391490,40.58,74033.41,0.11,-0.03053,2e-05,4.78258]
[1780197396952,40.58,74029.19,0.11,-0.03063,2e-05,4.79548]
[1780197402566,40.58,74031.24,0.11,-0.03058,2e-05,4.78871]
[1780197407602,40.58,74040.35,0.11,-0.03035,2e-05,4.76013]
[1780197412637,40.58,74038.67,0.11,-0.03039,2e-05,4.76538]
[1780197418256,40.58,74038.72,0.11,-0.03039,2e-05,4.76519]
[1780197424725,40.58,74035.8,0.11,-0.03046,2e-05,4.77414]
[1780197432783,40.58,74033.37,0.11,-0.03052,2e-05,4.7814]
[1780197437816,40.58,74027.58,0.11,-0.03066,2e-05,4.79915]
[1780197443857,40.57,74031.05,0.11,-0.03057,2e-05,4.78788]
[1780197448893,40.57,74042.03,0.11,-0.0303,2e-05,4.75342]
[1780197453928,40.57,74041.27,0.11,-0.0303,2e-05,4.75345]
[1780197458963,40.57,74035.92,0.11,-0.03043,2e-05,4.77003]
[1780197467019,40.57,74034.71,0.11,-0.03046,2e-05,4.77347]
[1780197472055,40.57,74033.46,0.11,-0.03049,2e-05,4.77712]
[1780197477089,40.57,74034.08,0.11,-0.03047,2e-05,4.77492]
[1780197482126,40.57,74034.78,0.11,-0.03045,2e-05,4.77247]
[1780197488170,40.57,74036.66,0.11,-0.0304,2e-05,4.76635]
[1780197496226,40.57,74036.92,0.11,-0.0304,2e-05,4.76525]
[1780197498209,40.57,74036.92,0.11,-0.0304,2e-05,4.76525]
[1780197506293,40.57,74036.84,0.11,-0.03039,2e-05,4.76518]
[1780197511332,40.57,74041.77,0.11,-0.03026,2e-05,4.74744]
[1780197516367,40.57,74049.96,0.11,-0.03006,2e-05,4.72214]
[1780197521403,40.57,74058.34,0.11,-0.02986,2e-05,4.69668]
[1780197526439,40.57,74059.19,0.11,-0.02985,2e-05,4.69459]
[1780197528914,40.57,74057.76,0.11,-0.02988,2e-05,4.69921]
[1780197528950,40.57,74057.76,0.11,-0.02988,2e-05,4.69921]
[1780197528965,40.57,74057.76,0.11,-0.02988,2e-05,4.69931]
[1780197533531,40.57,74059.82,0.11,-0.02984,2e-05,4.69327]
[1780197533741,40.57,74060.9,0.11,-0.02981,2e-05,4.69018]
[1780197539740,40.57,74059.39,0.11,-0.02985,2e-05,4.6953]
[1780197546580,40.58,74060.3,0.11,-0.02984,2e-05,4.69345]
[1780197551613,40.58,74061.0,0.11,-0.02982,2e-05,4.69193]
[1780197556649,40.58,74061.32,0.11,-0.02982,2e-05,4.69176]
[1780197561684,40.58,74064.44,0.11,-0.02975,2e-05,4.68286]
[1780197566719,40.58,74069.83,0.11,-0.02963,2e-05,4.66714]
[1780197571754,40.59,74068.38,0.11,-0.02966,2e-05,4.67026]
[1780197576789,40.59,74065.55,0.11,-0.02973,2e-05,4.67985]
[1780197581824,40.59,74063.35,0.11,-0.02979,2e-05,4.68741]
[1780197586859,40.59,74059.53,0.11,-0.02989,2e-05,4.6999]
[1780197591893,40.59,74055.35,0.11,-0.03,2e-05,4.71337]
[1780197596929,40.59,74050.87,0.11,-0.03011,2e-05,4.72768]
[1780197601971,40.6,74051.49,0.11,-0.0301,2e-05,4.72612]
[1780197608440,40.6,74056.68,0.11,-0.02997,2e-05,4.7104]
[1780197614135,40.6,74066.34,0.11,-0.02974,2e-05,4.68126]
[1780197619169,40.6,74073.35,0.11,-0.02958,2e-05,4.66055]
[1780197624206,40.6,74070.55,0.11,-0.02966,2e-05,4.66998]
[1780197629239,40.6,74067.1,0.11,-0.02974,2e-05,4.68142]
[1780197634274,40.61,74065.6,0.11,-0.02977,2e-05,4.68459]
[1780197639309,40.61,74063.8,0.11,-0.02982,2e-05,4.69099]
[1780197644344,40.61,74063.54,0.11,-0.02984,2e-05,4.69265]
[1780197649380,40.61,74063.17,0.11,-0.02985,2e-05,4.69469]
[1780197654415,40.62,74067.23,0.11,-0.02976,2e-05,4.68316]
[1780197659449,40.62,74059.11,0.11,-0.02996,2e-05,4.70899]
[1780197664485,40.62,74062.33,0.11,-0.02989,2e-05,4.69979]
[1780197669521,40.62,74062.2,0.11,-0.0299,2e-05,4.70095]
[1780197674555,40.62,74052.87,0.11,-0.03013,2e-05,4.7305]
[1780197680597,40.62,74050.22,0.11,-0.0302,2e-05,4.73926]
[1780197689014,40.63,74050.51,0.11,-0.0302,2e-05,4.73905]
[1780197695704,40.63,74052.26,0.11,-0.03015,2e-05,4.73175]
[1780197700742,40.63,74058.41,0.11,-0.03,2e-05,4.71319]
[1780197706782,40.63,74059.02,0.11,-0.02999,2e-05,4.71194]
[1780197712542,40.63,74060.71,0.11,-0.02995,2e-05,4.70715]
[1780197718261,40.63,74058.49,0.11,-0.03001,2e-05,4.71467]
[1780197723903,40.63,74067.88,0.11,-0.02979,2e-05,4.68656]
[1780197729295,40.64,74067.73,0.11,-0.0298,2e-05,4.68795]
[1780197734979,40.64,74068.45,0.11,-0.02979,2e-05,4.68648]
[1780197744043,40.64,74065.59,0.11,-0.02987,2e-05,4.69676]
[1780197749434,40.64,74062.75,0.11,-0.02994,2e-05,4.70621]
[1780197755119,40.65,74059.77,0.11,-0.03001,2e-05,4.71399]
[1780197760155,40.65,74058.15,0.11,-0.03005,2e-05,4.71968]
[1780197767204,40.65,74057.77,0.11,-0.03007,2e-05,4.72185]
[1780197773246,40.65,74057.43,0.11,-0.03009,2e-05,4.72374]
[1780197778282,40.65,74057.12,0.11,-0.0301,2e-05,4.72541]
[1780197784323,40.66,74056.81,0.11,-0.03011,2e-05,4.72716]
[1780197789359,40.66,74054.46,0.11,-0.03017,2e-05,4.73508]
[1780197795400,40.66,74053.71,0.11,-0.0302,2e-05,4.73808]
[1780197800435,40.66,74054.56,0.11,-0.03018,2e-05,4.73608]
[1780197806477,40.66,74054.65,0.11,-0.03019,2e-05,4.7365]
[1780197811516,40.66,74054.84,0.11,-0.03017,2e-05,4.7342]
[1780197816551,40.67,74054.65,0.11,-0.03018,2e-05,4.73537]
[1780197821586,40.67,74068.24,0.11,-0.02986,2e-05,4.69418]
[1780197827628,40.67,74070.15,0.11,-0.02982,2e-05,4.68941]
[1780197832664,40.67,74070.24,0.11,-0.02983,2e-05,4.69007]
[1780197837700,40.67,74074.96,0.11,-0.02972,2e-05,4.67655]
[1780197842736,40.68,74078.94,0.11,-0.02963,2e-05,4.6654]
[1780197847769,40.68,74079.94,0.11,-0.02962,2e-05,4.66339]
[1780197852805,40.68,74079.98,0.11,-0.02962,2e-05,4.6643]
[1780197857840,40.69,74080.81,0.11,-0.02961,2e-05,4.66279]
[1780197862878,40.69,74090.3,0.11,-0.02939,2e-05,4.63494]
[1780197868919,40.69,74091.76,0.11,-0.02937,2e-05,4.63193]
[1780197873954,40.69,74093.6,0.11,-0.02932,2e-05,4.62525]
[1780197878989,40.7,74096.34,0.11,-0.02927,2e-05,4.61812]
[1780197884024,40.7,74095.81,0.11,-0.02929,2e-05,4.62091]
[1780197890425,40.7,74098.13,0.11,-0.02925,2e-05,4.61549]
[1780197897115,40.71,74098.13,0.11,-0.02926,2e-05,4.61686]
[1780197902149,40.71,74099.67,0.11,-0.02923,2e-05,4.61329]
[1780197908195,40.71,74101.23,0.11,-0.0292,2e-05,4.61007]
[1780197913229,40.72,74106.25,0.11,-0.02909,2e-05,4.59598]
[1780197918264,40.72,74121.01,0.11,-0.02876,2e-05,4.55286]
[1780197919974,40.72,74122.89,0.11,-0.02872,2e-05,4.54752]
[1780197924336,40.72,74124.8,0.11,-0.02868,2e-05,4.543]
[1780197924437,40.72,74124.8,0.11,-0.02868,2e-05,4.543]
[1780197924516,40.73,74130.8,0.11,-0.02854,2e-05,4.52534]
[1780197930606,40.73,74138.25,0.11,-0.02838,2e-05,4.50423]
[1780197930676,40.73,74138.25,0.11,-0.02838,2e-05,4.50423]
[1780197930694,40.73,74136.73,0.11,-0.02842,2e-05,4.5089]
[1780197931760,40.73,74136.73,0.11,-0.02842,2e-05,4.5089]
[1780197931769,40.73,74135.61,0.11,-0.02843,2e-05,4.51014]
[1780197937397,40.73,74134.86,0.11,-0.02845,2e-05,4.51315]
[1780197942432,40.73,74130.1,0.11,-0.02857,2e-05,4.52796]
[1780197950848,40.73,74126.67,0.11,-0.02865,2e-05,4.53894]
[1780197958545,40.74,74125.66,0.11,-0.02868,2e-05,4.54253]
[1780197965595,40.74,74119.48,0.11,-0.02883,2e-05,4.56143]
[1780197970629,40.74,74117.99,0.11,-0.02886,2e-05,4.56612]
[1780197975666,40.74,74120.15,0.11,-0.02882,2e-05,4.55993]
[1780197981705,40.74,74121.05,0.11,-0.0288,2e-05,4.55763]
[1780197986741,40.74,74116.36,0.11,-0.02891,2e-05,4.57192]
[1780197996808,40.74,74116.07,0.11,-0.0289,2e-05,4.57084]
[1780198005874,40.74,74114.56,0.11,-0.02894,2e-05,4.57569]
[1780198011280,40.74,74117.01,0.11,-0.02889,2e-05,4.56848]
[1780198018393,40.74,74117.01,0.11,-0.02889,2e-05,4.56864]
[1780198020990,40.74,74120.82,0.11,-0.0288,2e-05,4.55731]
[1780198024774,40.74,74122.19,0.11,-0.02877,2e-05,4.55326]
[1780198024806,40.74,74122.19,0.11,-0.02877,2e-05,4.55326]
[1780198024834,40.74,74122.01,0.11,-0.02877,2e-05,4.55389]
[1780198027651,40.74,74122.01,0.11,-0.02877,2e-05,4.55389]
[1780198027805,40.74,74122.01,0.11,-0.02877,2e-05,4.55397]
[1780198033558,40.74,74122.02,0.11,-0.02877,2e-05,4.55404]
[1780198039106,40.74,74119.58,0.11,-0.02883,2e-05,4.56156]
[1780198046154,40.74,74118.21,0.11,-0.02887,2e-05,4.56588]
[1780198051562,40.74,74119.67,0.11,-0.02882,2e-05,4.55941]
[1780198058240,40.74,74121.47,0.11,-0.02878,2e-05,4.55417]
[1780198060253,40.74,74106.42,0.11,-0.02913,2e-05,4.59953]
[1780198064792,40.74,74103.98,0.11,-0.02919,2e-05,4.60677]
[1780198064893,40.74,74103.98,0.11,-0.02919,2e-05,4.60677]
[1780198064944,40.74,74103.58,0.11,-0.0292,2e-05,4.60787]
[1780198069582,40.74,74103.31,0.11,-0.0292,2e-05,4.60857]
[1780198069797,40.74,74103.3,0.11,-0.0292,2e-05,4.60842]
[1780198075359,40.74,74100.68,0.11,-0.02926,2e-05,4.61603]
[1780198080394,40.74,74100.91,0.11,-0.02925,2e-05,4.61496]
[1780198085430,40.74,74103.68,0.11,-0.02918,2e-05,4.60624]
[1780198091841,40.74,74104.38,0.11,-0.02916,2e-05,4.60373]
[1780198097513,40.74,74103.84,0.11,-0.02917,2e-05,4.60504]
[1780198102548,40.74,74103.71,0.11,-0.02918,2e-05,4.60517]
[1780198107585,40.74,74104.9,0.11,-0.02915,2e-05,4.60132]
[1780198112781,40.74,74105.42,0.11,-0.02912,2e-05,4.59731]
[1780198118661,40.74,74105.17,0.11,-0.02912,2e-05,4.59776]
[1780198127725,40.74,74105.5,0.11,-0.02911,2e-05,4.5964]
[1780198132760,40.74,74105.64,0.11,-0.02911,2e-05,4.59578]
[1780198140816,40.73,74104.13,0.11,-0.02914,2e-05,4.60005]
[1780198145851,40.73,74113.31,0.11,-0.02892,2e-05,4.57231]
[1780198150886,40.73,74115.22,0.11,-0.02888,2e-05,4.56671]
[1780198156696,40.73,74113.71,0.11,-0.02892,2e-05,4.57136]
[1780198159233,40.74,74112.81,0.11,-0.02894,2e-05,4.57416]
[1780198159949,40.74,74112.75,0.11,-0.02894,2e-05,4.57437]
[1780198164984,40.74,74112.61,0.11,-0.02894,2e-05,4.57491]
[1780198170020,40.74,74122.99,0.11,-0.0287,2e-05,4.54383]
[1780198175058,40.74,74127.78,0.11,-0.02858,2e-05,4.52773]
[1780198180091,40.74,74127.36,0.11,-0.0286,2e-05,4.52946]
[1780198185127,40.74,74123.76,0.11,-0.02868,2e-05,4.54068]
[1780198190161,40.74,74124.77,0.11,-0.02866,2e-05,4.53797]
[1780198195196,40.74,74124.03,0.11,-0.02868,2e-05,4.54049]
[1780198200231,40.74,74124.98,0.11,-0.02866,2e-05,4.53791]
[1780198205276,40.74,74124.31,0.11,-0.02868,2e-05,4.54017]
[1780198210302,40.74,74116.27,0.11,-0.02887,2e-05,4.56447]
[1780198215338,40.74,74108.38,0.11,-0.02905,2e-05,4.58808]
[1780198220371,40.74,74105.57,0.11,-0.02912,2e-05,4.59635]
[1780198225408,40.74,74103.84,0.11,-0.02915,2e-05,4.60134]
[1780198231450,40.74,74103.6,0.11,-0.02914,2e-05,4.59951]
[1780198236486,40.74,74103.24,0.11,-0.02915,2e-05,4.60037]
[1780198242900,40.74,74104.61,0.11,-0.02912,2e-05,4.59593]
[1780198248568,40.74,74105.52,0.11,-0.02909,2e-05,4.59298]
[1780198255617,40.74,74104.94,0.11,-0.0291,2e-05,4.59442]
[1780198260653,40.74,74102.93,0.11,-0.02915,2e-05,4.60032]
[1780198265686,40.74,74101.04,0.11,-0.02919,2e-05,4.60586]
[1780198270726,40.74,74099.65,0.11,-0.02923,2e-05,4.6099]
[1780198275758,40.74,74097.53,0.11,-0.02927,2e-05,4.61611]
[1780198280794,40.74,74096.13,0.11,-0.0293,2e-05,4.62012]
[1780198285829,40.73,74091.06,0.11,-0.02942,2e-05,4.63527]
[1780198290864,40.73,74089.19,0.11,-0.02947,2e-05,4.64067]
[1780198295899,40.73,74086.21,0.11,-0.02952,2e-05,4.64723]
[1780198300934,40.73,74084.23,0.11,-0.02957,2e-05,4.65305]
[1780198305968,40.73,74084.33,0.11,-0.02956,2e-05,4.65252]
[1780198311004,40.73,74086.04,0.11,-0.02952,2e-05,4.64709]
[1780198316040,40.73,74087.69,0.11,-0.02948,2e-05,4.64188]
[1780198321074,40.73,74088.45,0.11,-0.02946,2e-05,4.63941]
[1780198326109,40.73,74089.86,0.11,-0.02943,2e-05,4.63499]
[1780198331144,40.73,74090.3,0.11,-0.02941,2e-05,4.63354]
[1780198338193,40.73,74090.35,0.11,-0.02941,2e-05,4.63324]
[1780198343228,40.73,74085.39,0.11,-0.02953,2e-05,4.64817]
[1780198348264,40.73,74087.03,0.11,-0.02949,2e-05,4.64293]
[1780198353688,40.73,74088.2,0.11,-0.02944,2e-05,4.63683]
[1780198359342,40.73,74090.15,0.11,-0.0294,2e-05,4.63071]
[1780198364375,40.73,74091.17,0.11,-0.02937,2e-05,4.62747]
[1780198369412,40.73,74091.52,0.11,-0.02936,2e-05,4.62629]
[1780198374452,40.73,74092.51,0.11,-0.02934,2e-05,4.62319]
[1780198379481,40.73,74100.06,0.11,-0.02916,2e-05,4.60038]
[1780198383898,40.73,74084.12,0.11,-0.02954,2e-05,4.64889]
[1780198389552,40.73,74085.08,0.11,-0.02951,2e-05,4.64575]
[1780198396598,40.73,74086.31,0.11,-0.02948,2e-05,4.64168]
[1780198401635,40.73,74086.68,0.11,-0.02947,2e-05,4.64033]
[1780198404332,40.73,74087.34,0.11,-0.02946,2e-05,4.63827]
[1780198404656,40.72,74087.4,0.11,-0.02945,2e-05,4.63799]
[1780198410977,40.72,74088.31,0.11,-0.02943,2e-05,4.63502]
[1780198416745,40.72,74089.58,0.11,-0.02938,2e-05,4.62845]
[1780198424180,40.72,74092.3,0.11,-0.02932,2e-05,4.61983]
[1780198429394,40.72,74095.06,0.11,-0.02925,2e-05,4.61136]
[1780198434868,40.72,74094.15,0.11,-0.02927,2e-05,4.61408]
[1780198439902,40.72,74093.4,0.11,-0.02929,2e-05,4.61638]
[1780198444939,40.72,74093.76,0.11,-0.02928,2e-05,4.61526]
[1780198449973,40.72,74096.8,0.11,-0.02921,2e-05,4.60609]
[1780198455011,40.72,74095.58,0.11,-0.02924,2e-05,4.60985]
[1780198461052,40.72,74094.97,0.11,-0.02925,2e-05,4.61179]
[1780198466086,40.72,74095.72,0.11,-0.02924,2e-05,4.60961]
[1780198471121,40.72,74101.86,0.11,-0.02908,2e-05,4.58896]
[1780198476156,40.72,74109.19,0.11,-0.02891,2e-05,4.56725]
[1780198481192,40.73,74121.45,0.11,-0.02863,2e-05,4.53108]
[1780198486227,40.73,74122.55,0.11,-0.02861,2e-05,4.52845]
[1780198491261,40.73,74128.87,0.11,-0.02847,2e-05,4.51024]
[1780198493356,40.73,74130.26,0.11,-0.02844,2e-05,4.50625]
[1780198494282,40.73,74134.6,0.11,-0.02834,2e-05,4.49367]
[1780198499318,40.73,74135.19,0.11,-0.02833,2e-05,4.49283]
[1780198504352,40.74,74128.04,0.11,-0.0285,2e-05,4.51495]
[1780198509387,40.74,74126.35,0.11,-0.02855,2e-05,4.52063]
[1780198514421,40.74,74122.08,0.11,-0.02865,2e-05,4.5338]
[1780198519458,40.74,74120.84,0.11,-0.02868,2e-05,4.53778]
[1780198524813,40.74,74120.2,0.11,-0.0287,2e-05,4.53987]
[1780198530535,40.74,74118.86,0.11,-0.02873,2e-05,4.54415]
[1780198535571,40.74,74115.82,0.11,-0.02879,2e-05,4.55113]
[1780198540607,40.74,74115.93,0.11,-0.02879,2e-05,4.55088]
[1780198545642,40.74,74113.64,0.11,-0.02884,2e-05,4.55785]
[1780198550670,40.74,74111.89,0.11,-0.02888,2e-05,4.56311]
[1780198550738,40.74,74110.72,0.11,-0.02891,2e-05,4.56663]
[1780198556065,40.74,74108.46,0.11,-0.02896,2e-05,4.57341]
[1780198561759,40.74,74109.05,0.11,-0.02895,2e-05,4.5717]
[1780198566795,40.74,74104.58,0.11,-0.02905,2e-05,4.58528]
[1780198571829,40.74,74101.11,0.11,-0.02914,2e-05,4.59576]
[1780198579885,40.74,74098.67,0.11,-0.02919,2e-05,4.60313]
[1780198585315,40.74,74093.99,0.11,-0.0293,2e-05,4.6173]
[1780198590966,40.74,74089.26,0.11,-0.02941,2e-05,4.63151]
[1780198596000,40.74,74087.78,0.11,-0.02943,2e-05,4.6335]
[1780198601035,40.74,74085.19,0.11,-0.02949,2e-05,4.64109]
[1780198606069,40.74,74084.55,0.11,-0.02951,2e-05,4.64265]
[1780198612112,40.74,74086.06,0.11,-0.02947,2e-05,4.63756]
[1780198617146,40.74,74087.2,0.11,-0.02944,2e-05,4.6337]
[1780198622182,40.73,74086.94,0.11,-0.02944,2e-05,4.63408]
[1780198630240,40.73,74087.28,0.11,-0.02943,2e-05,4.63239]
[1780198636279,40.73,74088.36,0.11,-0.0294,2e-05,4.62864]
[1780198641315,40.73,74086.14,0.11,-0.02945,2e-05,4.63504]
[1780198650378,40.73,74085.75,0.11,-0.02945,2e-05,4.63543]
[1780198655412,40.73,74083.94,0.11,-0.02948,2e-05,4.63818]
[1780198660447,40.73,74085.39,0.11,-0.02944,2e-05,4.63325]
[1780198665483,40.72,74085.43,0.11,-0.02943,2e-05,4.63261]
[1780198670517,40.72,74085.3,0.11,-0.02943,2e-05,4.63249]
[1780198675553,40.72,74085.9,0.11,-0.02941,2e-05,4.63013]
[1780198680588,40.72,74082.97,0.11,-0.02948,2e-05,4.63849]
[1780198685623,40.72,74080.38,0.11,-0.02954,2e-05,4.64571]
[1780198690659,40.72,74081.9,0.11,-0.02949,2e-05,4.64035]
[1780198696091,40.72,74089.77,0.11,-0.0293,2e-05,4.61565]
[1780198701734,40.71,74086.77,0.11,-0.02937,2e-05,4.62425]
[1780198706774,40.71,74087.15,0.11,-0.02935,2e-05,4.62254]
[1780198711804,40.71,74087.43,0.11,-0.02933,2e-05,4.61887]
[1780198716840,40.71,74087.56,0.11,-0.02932,2e-05,4.61797]
[1780198723889,40.71,74087.95,0.11,-0.02931,2e-05,4.61611]
[1780198728924,40.71,74092.69,0.11,-0.02919,2e-05,4.60136]
[1780198733961,40.71,74093.93,0.11,-0.02916,2e-05,4.59729]
[1780198738996,40.71,74093.13,0.11,-0.02918,2e-05,4.59943]
[1780198744033,40.71,74088.11,0.11,-0.0293,2e-05,4.61434]
[1780198750075,40.7,74087.56,0.11,-0.0293,2e-05,4.61537]
[1780198755111,40.7,74085.55,0.11,-0.02935,2e-05,4.62096]
[1780198760144,40.7,74077.65,0.11,-0.02953,2e-05,4.64435]
[1780198766582,40.7,74077.26,0.11,-0.02953,2e-05,4.64464]
[1780198772229,40.7,74079.13,0.11,-0.02947,2e-05,4.63575]
[1780198777271,40.69,74082.41,0.11,-0.02938,2e-05,4.62503]
[1780198783311,40.69,74083.38,0.11,-0.02935,2e-05,4.62124]
[1780198788347,40.69,74080.26,0.11,-0.02942,2e-05,4.62996]
[1780198795397,40.69,74074.33,0.11,-0.02955,2e-05,4.64689]
[1780198800431,40.69,74070.49,0.11,-0.02964,2e-05,4.65778]
[1780198805466,40.68,74060.46,0.11,-0.02987,2e-05,4.68761]
[1780198810523,40.68,74052.54,0.11,-0.03006,2e-05,4.71089]
[1780198815540,40.68,74050.9,0.11,-0.03009,2e-05,4.71477]
[1780198820575,40.67,74057.1,0.11,-0.02993,2e-05,4.69464]
[1780198826616,40.67,74059.97,0.11,-0.02985,2e-05,4.68471]
[1780198832662,40.67,74060.31,0.11,-0.02982,2e-05,4.68031]
[1780198837695,40.67,74060.62,0.11,-0.02981,2e-05,4.67848]
[1780198842732,40.66,74062.92,0.11,-0.02975,2e-05,4.67055]
[1780198847766,40.66,74061.6,0.11,-0.02977,2e-05,4.67365]
[1780198852801,40.66,74063.26,0.11,-0.02972,2e-05,4.66775]
[1780198857836,40.66,74063.05,0.11,-0.02972,2e-05,4.66763]
[1780198862871,40.66,74064.5,0.11,-0.02968,2e-05,4.66243]
[1780198870928,40.65,74065.74,0.11,-0.02964,2e-05,4.65754]
[1780198875963,40.65,74067.33,0.11,-0.0296,2e-05,4.65202]
[1780198883011,40.65,74067.38,0.11,-0.02959,2e-05,4.651]
[1780198889055,40.65,74068.14,0.11,-0.02957,2e-05,4.64794]
[1780198896104,40.65,74068.41,0.11,-0.02954,2e-05,4.64402]
[1780198901141,40.64,74068.91,0.11,-0.02953,2e-05,4.64193]
[1780198906174,40.64,74069.51,0.11,-0.02951,2e-05,4.63954]
[1780198911209,40.64,74069.92,0.11,-0.02949,2e-05,4.63776]
[1780198917640,40.64,74070.16,0.11,-0.02948,2e-05,4.63631]
[1780198923293,40.64,74080.02,0.11,-0.02925,2e-05,4.60584]
[1780198933365,40.64,74080.6,0.11,-0.02923,2e-05,4.60345]
[1780198939406,40.64,74081.52,0.11,-0.0292,2e-05,4.60024]
[1780198944442,40.64,74080.46,0.11,-0.02922,2e-05,4.60312]
[1780198949477,40.63,74079.16,0.11,-0.02925,2e-05,4.60674]
[1780198954512,40.63,74077.57,0.11,-0.02927,2e-05,4.60897]
[1780198959547,40.63,74078.63,0.11,-0.02925,2e-05,4.60546]
[1780198966596,40.63,74074.8,0.11,-0.02933,2e-05,4.61662]
[1780198971630,40.63,74074.88,0.11,-0.02933,2e-05,4.61604]
[1780198976665,40.63,74074.62,0.11,-0.02933,2e-05,4.61649]
[1780198981703,40.63,74073.36,0.11,-0.02936,2e-05,4.61998]
[1780198986736,40.63,74067.22,0.11,-0.0295,2e-05,4.63828]
[1780198991786,40.63,74066.72,0.11,-0.02951,2e-05,4.63943]
[1780198997801,40.63,74064.33,0.11,-0.02957,2e-05,4.64618]
[1780199002848,40.62,74063.69,0.11,-0.02958,2e-05,4.64762]
[1780199007884,40.62,74062.14,0.11,-0.02961,2e-05,4.65194]
[1780199012919,40.62,74063.57,0.11,-0.02956,2e-05,4.64489]
[1780199017956,40.62,74066.53,0.11,-0.02949,2e-05,4.6355]
[1780199022992,40.62,74068.33,0.11,-0.02944,2e-05,4.62971]
[1780199028199,40.62,74071.04,0.11,-0.02938,2e-05,4.62124]
[1780199034067,40.62,74070.88,0.11,-0.02938,2e-05,4.62155]
[1780199039102,40.62,74067.92,0.11,-0.02945,2e-05,4.63044]
[1780199048170,40.62,74065.48,0.11,-0.0295,2e-05,4.63779]
[1780199054208,40.62,74062.85,0.11,-0.02957,2e-05,4.64556]
[1780199059249,40.62,74067.58,0.11,-0.02945,2e-05,4.63102]
[1780199064280,40.62,74068.04,0.11,-0.02944,2e-05,4.62971]
[1780199070320,40.62,74068.41,0.11,-0.02943,2e-05,4.62875]
[1780199075357,40.62,74069.81,0.11,-0.02939,2e-05,4.62235]
[1780199082407,40.62,74069.99,0.11,-0.02939,2e-05,4.62204]
[1780199087441,40.62,74074.06,0.11,-0.02929,2e-05,4.60985]
[1780199093486,40.62,74074.83,0.11,-0.02927,2e-05,4.60771]
[1780199098902,40.62,74078.78,0.11,-0.02918,2e-05,4.59589]
[1780199104563,40.62,74080.68,0.11,-0.02914,2e-05,4.59035]
[1780199109599,40.62,74081.59,0.11,-0.02912,2e-05,4.58779]
[1780199115641,40.62,74083.42,0.11,-0.02908,2e-05,4.58246]
[1780199120675,40.62,74084.73,0.11,-0.02905,2e-05,4.57867]
[1780199125711,40.62,74085.44,0.11,-0.02903,2e-05,4.57671]
[1780199130746,40.62,74085.92,0.11,-0.02902,2e-05,4.57542]
[1780199135781,40.63,74086.84,0.11,-0.02899,2e-05,4.57055]
[1780199148869,40.63,74087.28,0.11,-0.02898,2e-05,4.56967]
[1780199153906,40.63,74087.99,0.11,-0.02897,2e-05,4.56772]
[1780199158942,40.63,74076.44,0.11,-0.02924,2e-05,4.60268]
[1780199163978,40.63,74066.97,0.11,-0.02946,2e-05,4.63114]
[1780199169012,40.62,74066.42,0.11,-0.02947,2e-05,4.63238]
[1780199174047,40.62,74065.52,0.11,-0.02949,2e-05,4.63464]
[1780199180093,40.62,74061.34,0.11,-0.02958,2e-05,4.64678]
[1780199185125,40.62,74056.27,0.11,-0.0297,2e-05,4.66177]
[1780199191166,40.62,74054.26,0.11,-0.02973,2e-05,4.66498]
[1780199196201,40.62,74052.57,0.11,-0.02977,2e-05,4.66962]
[1780199201235,40.62,74051.8,0.11,-0.02978,2e-05,4.67144]
[1780199206271,40.61,74050.57,0.11,-0.02981,2e-05,4.67469]
[1780199211306,40.61,74049.1,0.11,-0.02984,2e-05,4.67866]
[1780199219746,40.61,74048.44,0.11,-0.02985,2e-05,4.67971]
[1780199225403,40.61,74057.34,0.11,-0.02963,2e-05,4.65192]
[1780199230439,40.61,74066.93,0.11,-0.0294,2e-05,4.62246]
[1780199235473,40.61,74069.13,0.11,-0.02935,2e-05,4.61575]
[1780199240510,40.61,74067.78,0.11,-0.02938,2e-05,4.6199]
[1780199245545,40.61,74066.5,0.11,-0.02941,2e-05,4.62382]
[1780199253600,40.61,74063.91,0.11,-0.02946,2e-05,4.62939]
[1780199258638,40.61,74062.34,0.11,-0.02949,2e-05,4.63412]
[1780199265685,40.61,74061.17,0.11,-0.02952,2e-05,4.63758]
[1780199270720,40.61,74060.47,0.11,-0.02954,2e-05,4.6396]
[1780199275755,40.61,74064.82,0.11,-0.02943,2e-05,4.62626]
[1780199280790,40.61,74063.71,0.11,-0.02946,2e-05,4.62968]
[1780199283911,40.61,74067.21,0.11,-0.02938,2e-05,4.61903]
[1780199283991,40.61,74072.36,0.11,-0.02925,2e-05,4.60338]
[1780199290237,40.61,74081.59,0.11,-0.02904,2e-05,4.5758]
[1780199295895,40.61,74083.97,0.11,-0.02899,2e-05,4.56925]
[1780199300947,40.61,74086.88,0.11,-0.02892,2e-05,4.56083]
[1780199306975,40.61,74088.0,0.11,-0.0289,2e-05,4.55855]
[1780199312017,40.62,74078.99,0.11,-0.02911,2e-05,4.58422]
[1780199318054,40.62,74080.78,0.11,-0.02907,2e-05,4.57939]
[1780199323089,40.62,74089.32,0.11,-0.02887,2e-05,4.55426]
[1780199328124,40.62,74089.26,0.11,-0.02888,2e-05,4.55516]
[1780199334165,40.62,74090.44,0.11,-0.02886,2e-05,4.55248]
[1780199341217,40.63,74091.13,0.11,-0.02885,2e-05,4.55105]
[1780199346255,40.63,74092.63,0.11,-0.02881,2e-05,4.54662]
[1780199351288,40.63,74089.62,0.11,-0.02889,2e-05,4.5558]
[1780199356325,40.63,74092.09,0.11,-0.02883,2e-05,4.54846]
[1780199362367,40.63,74092.39,0.11,-0.02882,2e-05,4.54771]
[1780199368233,40.63,74092.42,0.11,-0.02882,2e-05,4.54773]
[1780199373444,40.63,74091.99,0.11,-0.02882,2e-05,4.54692]
[1780199378483,40.63,74091.48,0.11,-0.02883,2e-05,4.54856]
[1780199385534,40.63,74091.59,0.11,-0.02883,2e-05,4.54836]
[1780199390942,40.63,74091.84,0.11,-0.02883,2e-05,4.5477]
[1780199398626,40.63,74091.84,0.11,-0.02883,2e-05,4.5478]
[1780199403663,40.63,74092.35,0.11,-0.02882,2e-05,4.54634]
[1780199408698,40.63,74097.68,0.11,-0.02869,2e-05,4.53047]
[1780199413739,40.63,74093.63,0.11,-0.02879,2e-05,4.54292]
[1780199421156,40.63,74092.89,0.11,-0.02881,2e-05,4.5454]
[1780199427833,40.63,74092.89,0.11,-0.02881,2e-05,4.54562]
[1780199432869,40.63,74086.29,0.11,-0.02895,2e-05,4.56341]
[1780199437904,40.63,74079.14,0.11,-0.02912,2e-05,4.58494]
[1780199442940,40.63,74078.26,0.11,-0.02914,2e-05,4.58746]
[1780199448982,40.63,74080.15,0.11,-0.02909,2e-05,4.58156]
[1780199454017,40.63,74085.2,0.11,-0.02897,2e-05,4.56622]
[1780199460060,40.63,74085.29,0.11,-0.02897,2e-05,4.56583]
[1780199466100,40.63,74088.21,0.11,-0.0289,2e-05,4.55693]
[1780199471136,40.63,74084.58,0.11,-0.02899,2e-05,4.56778]
[1780199477178,40.63,74085.34,0.11,-0.02897,2e-05,4.56527]
[1780199482212,40.63,74086.37,0.11,-0.02894,2e-05,4.56197]
[1780199487247,40.63,74086.7,0.11,-0.02893,2e-05,4.56076]
[1780199492282,40.63,74087.03,0.11,-0.02891,2e-05,4.55728]
[1780199498323,40.63,74087.66,0.11,-0.02889,2e-05,4.5551]
[1780199503359,40.63,74087.76,0.11,-0.02889,2e-05,4.55455]
[1780199508394,40.63,74088.02,0.11,-0.02888,2e-05,4.55353]
[1780199513429,40.62,74088.72,0.11,-0.02886,2e-05,4.55117]
[1780199518466,40.62,74088.97,0.11,-0.02885,2e-05,4.55018]
[1780199524506,40.62,74089.17,0.11,-0.02885,2e-05,4.5493]
[1780199530548,40.62,74089.28,0.11,-0.02884,2e-05,4.5487]
[1780199535583,40.62,74087.39,0.11,-0.02889,2e-05,4.55414]
[1780199542012,40.62,74087.86,0.11,-0.02887,2e-05,4.55236]
[1780199547667,40.62,74085.46,0.11,-0.02893,2e-05,4.55935]
[1780199552703,40.62,74080.33,0.11,-0.02903,2e-05,4.57234]
[1780199557738,40.62,74076.7,0.11,-0.02912,2e-05,4.58326]
[1780199563554,40.62,74078.55,0.11,-0.02908,2e-05,4.57792]
[1780199572844,40.62,74079.15,0.11,-0.02906,2e-05,4.5764]
[1780199577878,40.62,74079.61,0.11,-0.02905,2e-05,4.5751]
[1780199582913,40.62,74080.64,0.11,-0.02903,2e-05,4.57201]
[1780199587949,40.62,74081.96,0.11,-0.029,2e-05,4.56803]
[1780199592983,40.62,74089.19,0.11,-0.02883,2e-05,4.54629]
[1780199599033,40.62,74089.69,0.11,-0.02882,2e-05,4.54501]
[1780199604068,40.62,74089.45,0.11,-0.02883,2e-05,4.54591]
[1780199609102,40.62,74089.63,0.11,-0.02882,2e-05,4.54554]
[1780199614137,40.62,74090.84,0.11,-0.02878,2e-05,4.53983]
[1780199619173,40.62,74090.7,0.11,-0.02879,2e-05,4.54046]
[1780199626221,40.62,74089.67,0.11,-0.02881,2e-05,4.54371]
[1780199631257,40.62,74087.05,0.11,-0.02887,2e-05,4.55112]
[1780199636293,40.62,74084.62,0.11,-0.02892,2e-05,4.55787]
[1780199641327,40.62,74086.22,0.11,-0.02888,2e-05,4.5524]
[1780199648376,40.62,74086.54,0.11,-0.02887,2e-05,4.55058]
[1780199656434,40.62,74087.02,0.11,-0.02885,2e-05,4.54815]
[1780199661467,40.61,74087.87,0.11,-0.02882,2e-05,4.54496]
[1780199669523,40.61,74088.04,0.11,-0.02881,2e-05,4.54344]
[1780199675566,40.61,74088.27,0.11,-0.02879,2e-05,4.53975]
[1780199680615,40.61,74093.11,0.11,-0.02867,2e-05,4.52463]
[1780199686655,40.61,74092.75,0.11,-0.02867,2e-05,4.52517]
[1780199691690,40.61,74092.46,0.11,-0.02868,2e-05,4.52562]
[1780199696723,40.6,74091.99,0.11,-0.02868,2e-05,4.52661]
[1780199698478,40.6,74091.99,0.11,-0.02868,2e-05,4.52661]
[1780199698577,40.6,74092.15,0.11,-0.02868,2e-05,4.52597]
[1780199703776,40.6,74091.93,0.11,-0.02868,2e-05,4.52623]
[1780199710523,40.6,74091.62,0.11,-0.02869,2e-05,4.52685]
[1780199716866,40.6,74089.26,0.11,-0.02874,2e-05,4.53317]
[1780199723276,40.6,74089.25,0.11,-0.02873,2e-05,4.53252]
[1780199729726,40.6,74089.25,0.11,-0.02873,2e-05,4.53252]
[1780199740028,40.59,74089.48,0.11,-0.0287,2e-05,4.52799]
[1780199750097,40.59,74088.46,0.11,-0.02872,2e-05,4.53001]
[1780199751065,40.59,74088.46,0.11,-0.02872,2e-05,4.53001]
[1780199751166,40.59,74088.64,0.11,-0.02871,2e-05,4.52926]
[1780199757146,40.59,74088.94,0.11,-0.0287,2e-05,4.52773]
[1780199763558,40.59,74088.16,0.11,-0.02871,2e-05,4.52946]
[1780199773627,40.59,74088.41,0.11,-0.0287,2e-05,4.52762]
[1780199779300,40.58,74088.77,0.11,-0.02868,2e-05,4.52589]
[1780199784334,40.58,74088.94,0.11,-0.02868,2e-05,4.52485]
[1780199789369,40.58,74089.22,0.11,-0.02867,2e-05,4.52349]
[1780199795411,40.58,74089.13,0.11,-0.02865,2e-05,4.52089]
[1780199802461,40.58,74088.94,0.11,-0.02865,2e-05,4.52075]
[1780199811525,40.58,74089.05,0.11,-0.02864,2e-05,4.51949]
[1780199816559,40.57,74091.28,0.11,-0.02858,2e-05,4.51232]
[1780199823609,40.57,74091.61,0.11,-0.02857,2e-05,4.51073]
[1780199828644,40.57,74091.44,0.11,-0.02857,2e-05,4.51085]
[1780199833678,40.57,74091.4,0.11,-0.02857,2e-05,4.5106]
[1780199838714,40.57,74090.98,0.11,-0.02858,2e-05,4.5115]
[1780199843748,40.57,74090.55,0.11,-0.02859,2e-05,4.51244]
[1780199849790,40.57,74090.48,0.11,-0.02858,2e-05,4.51224]
[1780199859860,40.57,74090.64,0.11,-0.02856,2e-05,4.50886]
[1780199870941,40.56,74090.36,0.11,-0.02856,2e-05,4.50905]
[1780199875978,40.56,74090.14,0.11,-0.02857,2e-05,4.50943]
[1780199883032,40.56,74090.97,0.11,-0.02854,2e-05,4.5066]
[1780199884403,40.56,74075.02,0.11,-0.02892,2e-05,4.55453]
[1780199890083,40.56,74070.45,0.11,-0.02902,2e-05,4.56773]
[1780199896122,40.56,74067.5,0.11,-0.02908,2e-05,4.57589]
[1780199901157,40.56,74065.88,0.11,-0.02912,2e-05,4.58019]
[1780199906192,40.56,74064.1,0.11,-0.02916,2e-05,4.58501]
[1780199912237,40.55,74066.66,0.11,-0.02908,2e-05,4.57437]
[1780199917270,40.55,74072.22,0.11,-0.02894,2e-05,4.55721]
[1780199922305,40.55,74068.44,0.11,-0.02903,2e-05,4.5683]
[1780199930362,40.55,74067.32,0.11,-0.02905,2e-05,4.5711]
[1780199935397,40.55,74063.04,0.11,-0.02915,2e-05,4.58369]
[1780199941440,40.55,74061.36,0.11,-0.02919,2e-05,4.58827]
[1780199946474,40.55,74059.9,0.11,-0.02922,2e-05,4.59226]
[1780199952516,40.55,74058.34,0.11,-0.02925,2e-05,4.59645]
[1780199957552,40.55,74057.98,0.11,-0.02925,2e-05,4.59706]
[1780199964966,40.54,74054.21,0.11,-0.02934,2e-05,4.60779]
[1780199970643,40.54,74054.74,0.11,-0.02932,2e-05,4.60551]
[1780199975677,40.54,74055.36,0.11,-0.02929,2e-05,4.60085]
[1780199985747,40.54,74055.15,0.11,-0.02929,2e-05,4.60055]
[1780199992797,40.54,74055.07,0.11,-0.02928,2e-05,4.60017]
[1780199998840,40.54,74055.19,0.11,-0.02928,2e-05,4.59929]
[1780200003875,40.53,74054.31,0.11,-0.02929,2e-05,4.60155]
[1780200008908,40.53,74051.14,0.11,-0.02937,2e-05,4.61073]
[1780200013944,40.53,74059.28,0.11,-0.02917,2e-05,4.58557]
[1780200018979,40.53,74060.26,0.11,-0.02914,2e-05,4.58229]
[1780200025026,40.53,74058.12,0.11,-0.02919,2e-05,4.58847]
[1780200030059,40.53,74058.04,0.11,-0.02919,2e-05,4.58843]
[1780200035095,40.53,74057.75,0.11,-0.02918,2e-05,4.58677]
[1780200040129,40.53,74055.72,0.11,-0.02923,2e-05,4.59268]
[1780200045169,40.53,74056.24,0.11,-0.02922,2e-05,4.59082]
[1780200051207,40.53,74055.86,0.11,-0.02922,2e-05,4.59165]
[1780200056243,40.53,74058.62,0.11,-0.02915,2e-05,4.58299]
[1780200061279,40.53,74057.45,0.11,-0.02918,2e-05,4.58633]
[1780200067683,40.52,74056.72,0.11,-0.0292,2e-05,4.58822]
[1780200073362,40.52,74057.51,0.11,-0.02917,2e-05,4.58558]
[1780200080412,40.52,74056.47,0.11,-0.0292,2e-05,4.58844]
[1780200085446,40.52,74056.26,0.11,-0.0292,2e-05,4.58882]
[1780200091494,40.52,74056.17,0.11,-0.02919,2e-05,4.58656]
[1780200096525,40.52,74055.04,0.11,-0.02921,2e-05,4.58977]
[1780200101559,40.52,74054.27,0.11,-0.02923,2e-05,4.59187]
[1780200106595,40.52,74050.81,0.11,-0.02931,2e-05,4.60209]
[1780200111629,40.52,74045.17,0.11,-0.02944,2e-05,4.61886]
[1780200116664,40.52,74046.86,0.11,-0.0294,2e-05,4.61324]
[1780200121700,40.52,74048.76,0.11,-0.02935,2e-05,4.60696]
[1780200126735,40.52,74060.01,0.11,-0.02908,2e-05,4.57251]
[1780200131770,40.52,74059.79,0.11,-0.02908,2e-05,4.57306]
[1780200138181,40.52,74058.52,0.11,-0.02911,2e-05,4.57675]
[1780200145867,40.52,74058.52,0.11,-0.02911,2e-05,4.57715]
[1780200155935,40.52,74058.72,0.11,-0.0291,2e-05,4.57524]
[1780200161980,40.52,74062.22,0.11,-0.02902,2e-05,4.56519]
[1780200167015,40.52,74060.41,0.11,-0.02907,2e-05,4.57116]
[1780200172051,40.52,74059.67,0.11,-0.02909,2e-05,4.57386]
[1780200177088,40.52,74058.76,0.11,-0.02912,2e-05,4.57708]
[1780200182122,40.52,74058.88,0.11,-0.02912,2e-05,4.57717]
[1780200187160,40.53,74058.32,0.11,-0.02913,2e-05,4.57934]
[1780200192196,40.53,74064.86,0.11,-0.02898,2e-05,4.55994]
[1780200197229,40.53,74068.31,0.11,-0.02891,2e-05,4.55024]
[1780200202267,40.53,74066.01,0.11,-0.02897,2e-05,4.55795]
[1780200207301,40.53,74065.87,0.11,-0.02898,2e-05,4.5591]
[1780200212960,40.53,74064.94,0.11,-0.02899,2e-05,4.56025]
[1780200218745,40.54,74065.48,0.11,-0.02899,2e-05,4.55987]
[1780200224422,40.54,74064.44,0.11,-0.02902,2e-05,4.5638]
[1780200229458,40.54,74064.15,0.11,-0.02903,2e-05,4.56543]
[1780200234492,40.54,74063.17,0.11,-0.02906,2e-05,4.56913]
[1780200239527,40.55,74059.26,0.11,-0.02916,2e-05,4.5817]
[1780200244567,40.55,74056.4,0.11,-0.02923,2e-05,4.59099]
[1780200249601,40.55,74058.18,0.11,-0.02919,2e-05,4.58615]
[1780200255644,40.55,74056.46,0.11,-0.02924,2e-05,4.59217]
[1780200261686,40.55,74056.38,0.11,-0.02924,2e-05,4.59303]
[1780200267728,40.55,74055.45,0.11,-0.02927,2e-05,4.59645]
[1780200272763,40.55,74053.92,0.11,-0.0293,2e-05,4.59928]
[1780200277798,40.56,74054.83,0.11,-0.02928,2e-05,4.59695]
[1780200282832,40.56,74054.89,0.11,-0.02928,2e-05,4.59721]
[1780200288875,40.56,74054.67,0.11,-0.02929,2e-05,4.5984]
[1780200297291,40.56,74054.93,0.11,-0.02929,2e-05,4.5983]
[1780200302982,40.56,74053.96,0.11,-0.02932,2e-05,4.60173]
[1780200308037,40.56,74054.21,0.11,-0.02931,2e-05,4.60135]
[1780200318096,40.56,74054.81,0.11,-0.0293,2e-05,4.6003]
[1780200323130,40.56,74064.97,0.11,-0.02907,2e-05,4.56988]
[1780200328166,40.57,74063.8,0.11,-0.0291,2e-05,4.57405]
[1780200333201,40.57,74061.92,0.11,-0.02913,2e-05,4.57811]
[1780200338239,40.57,74061.09,0.11,-0.02916,2e-05,4.58121]
[1780200347648,40.57,74060.23,0.11,-0.02919,2e-05,4.58479]
[1780200353344,40.57,74059.49,0.11,-0.02921,2e-05,4.58768]
[1780200354977,40.57,74059.49,0.11,-0.02921,2e-05,4.58768]
[1780200355005,40.57,74058.88,0.11,-0.02922,2e-05,4.58975]
[1780200356867,40.57,74058.88,0.11,-0.02922,2e-05,4.58975]
[1780200358876,40.57,74058.88,0.11,-0.02923,2e-05,4.59006]
[1780200358970,40.57,74060.57,0.11,-0.02919,2e-05,4.58502]
[1780200364421,40.58,74056.8,0.11,-0.02928,2e-05,4.597]
[1780200369457,40.58,74061.79,0.11,-0.02917,2e-05,4.58225]
[1780200374491,40.58,74062.9,0.11,-0.02914,2e-05,4.57936]
[1780200380534,40.58,74065.35,0.11,-0.02909,2e-05,4.5725]
[1780200385570,40.58,74065.62,0.11,-0.02909,2e-05,4.57216]
[1780200393625,40.58,74066.0,0.11,-0.02907,2e-05,4.56944]
[1780200399667,40.58,74063.04,0.11,-0.02914,2e-05,4.57888]
[1780200408070,40.59,74063.78,0.11,-0.02913,2e-05,4.57718]
[1780200414771,40.59,74067.33,0.11,-0.02905,2e-05,4.56684]
[1780200419806,40.59,74068.54,0.11,-0.02902,2e-05,4.56348]
[1780200425847,40.59,74069.09,0.11,-0.02901,2e-05,4.56219]
[1780200430883,40.59,74070.36,0.11,-0.02899,2e-05,4.55865]
[1780200436927,40.59,74068.32,0.11,-0.02904,2e-05,4.56512]
[1780200442969,40.59,74069.64,0.11,-0.02901,2e-05,4.5614]
[1780200448351,40.59,74070.37,0.11,-0.02899,2e-05,4.55943]
[1780200454046,40.59,74063.54,0.11,-0.02914,2e-05,4.57799]
[1780200459081,40.59,74063.78,0.11,-0.02914,2e-05,4.57734]
[1780200464115,40.59,74064.19,0.11,-0.02913,2e-05,4.57617]
[1780200469151,40.59,74062.57,0.11,-0.02917,2e-05,4.58117]
[1780200475194,40.59,74062.21,0.11,-0.02917,2e-05,4.58236]
[1780200480228,40.59,74060.75,0.11,-0.02921,2e-05,4.58688]
[1780200485264,40.59,74058.79,0.11,-0.02926,2e-05,4.59289]
[1780200490298,40.59,74058.11,0.11,-0.02927,2e-05,4.59501]
[1780200495335,40.59,74057.14,0.11,-0.0293,2e-05,4.59797]
[1780200500371,40.59,74056.7,0.11,-0.02931,2e-05,4.59928]
[1780200505406,40.59,74056.52,0.11,-0.02931,2e-05,4.59978]
[1780200510442,40.59,74056.25,0.11,-0.02932,2e-05,4.60055]
[1780200515477,40.59,74055.73,0.11,-0.02932,2e-05,4.59979]
[1780200523537,40.59,74056.74,0.11,-0.02929,2e-05,4.59662]
[1780200528916,40.59,74055.49,0.11,-0.02932,2e-05,4.60034]
[1780200534613,40.59,74055.49,0.11,-0.02932,2e-05,4.60025]
[1780200541663,40.59,74055.23,0.11,-0.02932,2e-05,4.6009]
[1780200546701,40.59,74055.77,0.11,-0.02931,2e-05,4.59914]
[1780200554753,40.59,74058.16,0.11,-0.02925,2e-05,4.5918]
[1780200559789,40.59,74056.55,0.11,-0.02929,2e-05,4.59667]
[1780200566838,40.59,74056.28,0.11,-0.0293,2e-05,4.5974]
[1780200572880,40.59,74056.2,0.11,-0.02928,2e-05,4.59528]
[1780200577915,40.59,74056.15,0.11,-0.02928,2e-05,4.59537]
[1780200582950,40.59,74055.95,0.11,-0.02929,2e-05,4.59592]
[1780200589336,40.59,74055.95,0.11,-0.02929,2e-05,4.59583]
[1780200595034,40.59,74055.85,0.11,-0.02929,2e-05,4.59605]
[1780200600076,40.59,74055.94,0.11,-0.02929,2e-05,4.59572]
[1780200609477,40.59,74055.84,0.11,-0.02929,2e-05,4.59591]
[1780200618194,40.59,74055.85,0.11,-0.02929,2e-05,4.59576]
[1780200623231,40.59,74053.52,0.11,-0.02934,2e-05,4.6028]
[1780200629618,40.59,74056.03,0.11,-0.02928,2e-05,4.59501]
[1780200636322,40.59,74054.06,0.11,-0.02931,2e-05,4.59859]
[1780200639821,40.59,74053.56,0.11,-0.02933,2e-05,4.60005]
[1780200645426,40.59,74042.92,0.11,-0.02958,2e-05,4.6323]
[1780200645493,40.59,74042.88,0.11,-0.02958,2e-05,4.63234]
[1780200651426,40.59,74044.21,0.11,-0.02954,2e-05,4.62783]
[1780200656462,40.58,74045.46,0.11,-0.02951,2e-05,4.62365]
[1780200661501,40.58,74045.5,0.11,-0.02951,2e-05,4.62317]
[1780200667539,40.58,74047.41,0.11,-0.02946,2e-05,4.61693]
[1780200672574,40.58,74055.16,0.11,-0.02927,2e-05,4.59313]
[1780200677611,40.58,74049.17,0.11,-0.02941,2e-05,4.61127]
[1780200682646,40.58,74043.81,0.11,-0.02954,2e-05,4.62729]
[1780200687680,40.58,74045.39,0.11,-0.0295,2e-05,4.62205]
[1780200692716,40.58,74048.16,0.11,-0.02942,2e-05,4.61093]
[1780200697750,40.58,74049.82,0.11,-0.02937,2e-05,4.60557]
[1780200702786,40.58,74050.04,0.11,-0.02937,2e-05,4.60463]
[1780200707820,40.58,74050.16,0.11,-0.02936,2e-05,4.604]
[1780200712858,40.58,74056.45,0.11,-0.02921,2e-05,4.58471]
[1780200717891,40.58,74056.35,0.11,-0.02921,2e-05,4.58497]
[1780200723932,40.58,74055.6,0.11,-0.02923,2e-05,4.58722]
[1780200728967,40.58,74049.34,0.11,-0.02938,2e-05,4.60623]
[1780200735015,40.58,74049.45,0.11,-0.02938,2e-05,4.60571]
[1780200740388,40.58,74049.64,0.11,-0.02937,2e-05,4.60494]
[1780200746091,40.58,74050.21,0.11,-0.02935,2e-05,4.60308]
[1780200751125,40.57,74049.47,0.11,-0.02936,2e-05,4.6029]
[1780200756160,40.57,74049.1,0.11,-0.02937,2e-05,4.60391]
[1780200761195,40.57,74048.45,0.11,-0.02938,2e-05,4.60576]
[1780200766231,40.57,74048.55,0.11,-0.02938,2e-05,4.60532]
[1780200771267,40.57,74048.11,0.11,-0.02939,2e-05,4.60654]
[1780200776300,40.57,74047.11,0.11,-0.02941,2e-05,4.60947]
[1780200781337,40.57,74047.05,0.11,-0.02941,2e-05,4.60956]
[1780200787378,40.57,74043.02,0.11,-0.0295,2e-05,4.62161]
[1780200794426,40.57,74043.71,0.11,-0.02949,2e-05,4.61919]
[1780200800811,40.57,74043.98,0.11,-0.02948,2e-05,4.61811]
[1780200806511,40.57,74046.13,0.11,-0.02942,2e-05,4.61132]
[1780200818596,40.57,74043.75,0.11,-0.02946,2e-05,4.61583]
[1780200823630,40.57,74043.84,0.11,-0.02946,2e-05,4.61536]
[1780200828666,40.57,74043.64,0.11,-0.02946,2e-05,4.61578]
[1780200833700,40.57,74044.35,0.11,-0.02944,2e-05,4.61342]
[1780200838736,40.57,74049.25,0.11,-0.02933,2e-05,4.59835]
[1780200844780,40.57,74049.56,0.11,-0.02932,2e-05,4.59736]
[1780200849812,40.57,74046.87,0.11,-0.02938,2e-05,4.60554]
[1780200854846,40.57,74045.03,0.11,-0.02943,2e-05,4.61107]
[1780200859882,40.57,74042.27,0.11,-0.02949,2e-05,4.61937]
[1780200865928,40.57,74041.99,0.11,-0.0295,2e-05,4.61999]
[1780200871309,40.57,74040.83,0.11,-0.02951,2e-05,4.62108]
[1780200877006,40.57,74038.51,0.11,-0.02956,2e-05,4.628]
[1780200882042,40.56,74036.53,0.11,-0.02961,2e-05,4.63383]
[1780200887081,40.56,74036.69,0.11,-0.0296,2e-05,4.63309]
[1780200892117,40.56,74034.7,0.11,-0.02965,2e-05,4.63894]
[1780200897150,40.56,74036.91,0.11,-0.02959,2e-05,4.6319]
[1780200902186,40.56,74036.29,0.11,-0.02961,2e-05,4.6336]
[1780200907223,40.56,74037.0,0.11,-0.02959,2e-05,4.6312]
[1780200912255,40.56,74040.13,0.11,-0.02951,2e-05,4.62145]
[1780200918298,40.56,74040.46,0.11,-0.0295,2e-05,4.62028]
[1780200924339,40.56,74039.89,0.11,-0.02952,2e-05,4.62191]
[1780200929374,40.56,74039.05,0.11,-0.02954,2e-05,4.62439]
[1780200934410,40.56,74038.23,0.11,-0.02954,2e-05,4.62453]
[1780200941798,40.56,74037.21,0.11,-0.02956,2e-05,4.6275]
[1780200951868,40.56,74037.15,0.11,-0.02956,2e-05,4.62747]
[1780200961939,40.56,74036.38,0.11,-0.02958,2e-05,4.62962]
[1780200967640,40.56,74035.47,0.11,-0.0296,2e-05,4.63225]
[1780200976704,40.56,74035.27,0.11,-0.0296,2e-05,4.63259]
[1780200982082,40.56,74034.63,0.11,-0.02962,2e-05,4.63441]
[1780200988787,40.56,74031.6,0.11,-0.02969,2e-05,4.64343]
[1780200993826,40.56,74032.18,0.11,-0.02966,2e-05,4.63912]
[1780200998862,40.56,74038.93,0.11,-0.0295,2e-05,4.61829]
[1780201003919,40.56,74036.52,0.11,-0.02955,2e-05,4.62565]
[1780201009965,40.56,74036.15,0.11,-0.02956,2e-05,4.62666]
[1780201010403,40.56,74036.15,0.11,-0.02956,2e-05,4.62666]
[1780201013127,40.55,74034.46,0.11,-0.0296,2e-05,4.63177]
[1780201019024,40.55,74031.68,0.11,-0.02967,2e-05,4.64007]
[1780201024062,40.55,74024.68,0.11,-0.02983,2e-05,4.66127]
[1780201028423,40.55,74024.38,0.11,-0.02984,2e-05,4.66193]
[1780201029096,40.55,74023.77,0.11,-0.02985,2e-05,4.66362]
[1780201030715,40.55,74023.77,0.11,-0.02985,2e-05,4.66362]
[1780201030720,40.55,74022.53,0.11,-0.02988,2e-05,4.66725]
[1780201034592,40.55,74022.26,0.11,-0.02989,2e-05,4.66788]
[1780201034667,40.55,74022.26,0.11,-0.02988,2e-05,4.66766]
[1780201040175,40.55,74028.43,0.11,-0.02973,2e-05,4.64817]
[1780201042842,40.55,74029.41,0.11,-0.02971,2e-05,4.64508]
[1780201044883,40.55,74034.22,0.11,-0.02959,2e-05,4.6302]
[1780201044902,40.55,74037.23,0.11,-0.02952,2e-05,4.6209]
[1780201050244,40.55,74039.39,0.11,-0.02947,2e-05,4.61424]
[1780201055701,40.55,74041.41,0.11,-0.0294,2e-05,4.60581]
[1780201061325,40.55,74038.05,0.11,-0.02948,2e-05,4.61618]
[1780201066360,40.55,74037.79,0.11,-0.02949,2e-05,4.617]
[1780201072713,40.55,74037.71,0.11,-0.02949,2e-05,4.61728]
[1780201078445,40.55,74037.43,0.11,-0.0295,2e-05,4.61816]
[1780201085501,40.55,74037.13,0.11,-0.02951,2e-05,4.61909]
[1780201090531,40.55,74037.32,0.11,-0.0295,2e-05,4.61852]
[1780201098587,40.55,74037.14,0.11,-0.02951,2e-05,4.61907]
[1780201103622,40.55,74036.39,0.11,-0.02953,2e-05,4.62135]
[1780201108657,40.55,74036.1,0.11,-0.02953,2e-05,4.62221]
[1780201113693,40.55,74036.4,0.11,-0.02951,2e-05,4.61897]
[1780201118728,40.55,74037.09,0.11,-0.02949,2e-05,4.61686]
[1780201123764,40.55,74037.48,0.11,-0.02949,2e-05,4.6157]
[1780201128798,40.55,74037.69,0.11,-0.02948,2e-05,4.61508]
[1780201133835,40.55,74038.12,0.11,-0.02947,2e-05,4.61382]
[1780201138868,40.55,74038.29,0.11,-0.02947,2e-05,4.61337]
[1780201143903,40.55,74050.62,0.11,-0.02917,2e-05,4.57582]
[1780201148939,40.55,74054.36,0.11,-0.02908,2e-05,4.5642]
[1780201153974,40.55,74055.51,0.11,-0.02906,2e-05,4.56114]
[1780201160019,40.55,74054.7,0.11,-0.02908,2e-05,4.5641]
[1780201165053,40.55,74056.87,0.11,-0.02903,2e-05,4.55794]
[1780201170088,40.55,74055.95,0.11,-0.02906,2e-05,4.56119]
[1780201175122,40.55,74057.89,0.11,-0.029,2e-05,4.5535]
[1780201180157,40.56,74057.74,0.11,-0.02901,2e-05,4.55446]
[1780201185193,40.56,74056.86,0.11,-0.02903,2e-05,4.55763]
[1780201190228,40.56,74055.8,0.11,-0.02906,2e-05,4.56128]
[1780201195263,40.56,74053.14,0.11,-0.02913,2e-05,4.56979]
[1780201202315,40.56,74052.88,0.11,-0.02914,2e-05,4.57108]
[1780201212381,40.56,74052.49,0.11,-0.02915,2e-05,4.57296]
[1780201217417,40.56,74052.01,0.11,-0.02917,2e-05,4.57472]
[1780201223776,40.56,74050.42,0.11,-0.02921,2e-05,4.58004]
[1780201229501,40.57,74051.5,0.11,-0.02919,2e-05,4.57712]
[1780201234536,40.57,74055.18,0.11,-0.02909,2e-05,4.56409]
[1780201239571,40.57,74065.61,0.11,-0.02885,2e-05,4.53308]
[1780201244608,40.57,74078.4,0.11,-0.02855,2e-05,4.49555]
[1780201249646,40.57,74080.15,0.11,-0.02852,2e-05,4.49163]
[1780201254680,40.58,74079.28,0.11,-0.02855,2e-05,4.49538]
[1780201259716,40.58,74086.68,0.11,-0.02839,2e-05,4.47441]
[1780201264752,40.58,74092.47,0.11,-0.02826,2e-05,4.45852]
[1780201269786,40.59,74101.47,0.11,-0.02806,2e-05,4.43277]
[1780201274823,40.59,74101.18,0.11,-0.02808,2e-05,4.43478]
[1780201279856,40.59,74102.25,0.11,-0.02807,2e-05,4.43328]
[1780201284893,40.6,74109.47,0.11,-0.02791,2e-05,4.41357]
[1780201289929,40.6,74116.38,0.11,-0.02777,2e-05,4.39502]
[1780201294965,40.61,74117.28,0.11,-0.02775,2e-05,4.39204]
[1780201299999,40.61,74131.63,0.11,-0.02744,2e-05,4.35197]
[1780201304932,40.62,74134.22,0.11,-0.0274,2e-05,4.34614]
[1780201305036,40.62,74134.22,0.11,-0.0274,2e-05,4.34658]
[1780201309460,40.73,74135.13,0.11,-0.02771,2e-05,4.38829]
[1780201313090,40.74,74110.41,0.11,-0.02831,2e-05,4.46519]
[1780201320140,40.9,74112.63,0.11,-0.02873,2e-05,4.52014]
[1780201325175,41.0,74125.63,0.11,-0.02874,2e-05,4.52202]
[1780201328268,41.03,74131.75,0.11,-0.02866,2e-05,4.51297]
[1780201334237,41.03,74123.23,0.11,-0.02888,2e-05,4.54094]
[1780201338196,41.04,74122.63,0.11,-0.0289,2e-05,4.54281]
[1780201343300,41.04,74112.46,0.11,-0.02914,2e-05,4.57332]
[1780201348300,41.03,74114.03,0.11,-0.0291,2e-05,4.56848]
[1780201353370,41.03,74108.95,0.11,-0.0292,2e-05,4.58118]
[1780201358405,41.03,74101.79,0.11,-0.02937,2e-05,4.60251]
[1780201363440,41.03,74097.72,0.11,-0.02946,2e-05,4.61448]
[1780201368477,41.03,74092.81,0.11,-0.02958,2e-05,4.62899]
[1780201373516,41.03,74091.61,0.11,-0.0296,2e-05,4.63225]
[1780201378542,41.03,74090.3,0.11,-0.02963,2e-05,4.63601]
[1780201384902,41.03,74087.83,0.11,-0.02969,2e-05,4.64289]
[1780201390635,41.03,74098.35,0.11,-0.02943,2e-05,4.61079]
[1780201394972,41.03,74112.62,0.11,-0.0291,2e-05,4.56885]
[1780201400704,41.03,74116.26,0.11,-0.02902,2e-05,4.55819]
[1780201405744,41.03,74122.79,0.11,-0.02887,2e-05,4.53892]
[1780201410779,41.03,74124.24,0.11,-0.02884,2e-05,4.53489]
[1780201415816,41.03,74124.83,0.11,-0.02881,2e-05,4.5311]
[1780201420846,41.03,74126.44,0.11,-0.02878,2e-05,4.52651]
[1780201426890,41.03,74129.41,0.11,-0.02871,2e-05,4.51803]
[1780201431924,41.04,74129.46,0.11,-0.02871,2e-05,4.51821]
[1780201436960,41.04,74119.45,0.11,-0.02895,2e-05,4.54824]
[1780201441995,41.04,74120.81,0.11,-0.02892,2e-05,4.54421]
[1780201448038,41.04,74123.29,0.11,-0.02886,2e-05,4.5368]
[1780201453075,41.04,74125.74,0.11,-0.0288,2e-05,4.52948]
[1780201458108,41.04,74122.48,0.11,-0.02888,2e-05,4.53908]
[1780201463142,41.04,74116.64,0.11,-0.02901,2e-05,4.55638]
[1780201469185,41.04,74114.65,0.11,-0.02906,2e-05,4.56219]
[1780201474220,41.03,74110.08,0.11,-0.02915,2e-05,4.57353]
[1780201485294,41.03,74108.17,0.11,-0.02919,2e-05,4.5791]
[1780201493353,41.03,74112.15,0.11,-0.0291,2e-05,4.56706]
[1780201499395,41.03,74115.36,0.11,-0.02902,2e-05,4.55736]
[1780201505437,41.03,74116.59,0.11,-0.02899,2e-05,4.55359]
[1780201513493,41.03,74118.56,0.11,-0.02895,2e-05,4.54761]
[1780201519536,41.03,74120.52,0.11,-0.0289,2e-05,4.5417]
[1780201524571,41.03,74121.43,0.11,-0.02888,2e-05,4.53894]
[1780201529605,41.03,74122.71,0.11,-0.02885,2e-05,4.53508]
[1780201535966,41.03,74123.28,0.11,-0.02882,2e-05,4.53108]
[1780201541690,41.03,74124.91,0.11,-0.02878,2e-05,4.52623]
[1780201547731,41.03,74125.12,0.11,-0.02878,2e-05,4.52562]
[1780201554784,41.03,74125.43,0.11,-0.02877,2e-05,4.52472]
[1780201559816,41.03,74125.32,0.11,-0.02878,2e-05,4.52507]
[1780201564852,41.03,74125.92,0.11,-0.02876,2e-05,4.5233]
[1780201569887,41.03,74133.74,0.11,-0.02858,2e-05,4.50013]
[1780201574921,41.03,74134.01,0.11,-0.02858,2e-05,4.49958]
[1780201579957,41.04,74131.27,0.11,-0.02864,2e-05,4.508]
[1780201584990,41.04,74130.82,0.11,-0.02865,2e-05,4.50953]
[1780201590029,41.04,74131.68,0.11,-0.02864,2e-05,4.50721]
[1780201596388,41.04,74130.95,0.11,-0.02864,2e-05,4.5074]
[1780201602113,41.04,74129.3,0.11,-0.02868,2e-05,4.51258]
[1780201607150,41.04,74127.32,0.11,-0.02873,2e-05,4.51862]
[1780201612185,41.04,74126.51,0.11,-0.02875,2e-05,4.52117]
[1780201617220,41.04,74123.16,0.11,-0.02883,2e-05,4.53122]
[1780201622255,41.04,74121.97,0.11,-0.02885,2e-05,4.53475]
[1780201627290,41.04,74128.45,0.11,-0.02871,2e-05,4.51558]
[1780201634338,41.04,74128.12,0.11,-0.02871,2e-05,4.51679]
[1780201639373,41.04,74128.16,0.11,-0.02871,2e-05,4.51682]
[1780201644411,41.04,74128.27,0.11,-0.02871,2e-05,4.51667]
[1780201649443,41.04,74127.93,0.11,-0.02872,2e-05,4.51786]
[1780201654478,41.04,74127.82,0.11,-0.02871,2e-05,4.51611]
[1780201659516,41.04,74125.46,0.11,-0.02877,2e-05,4.5233]
[1780201665556,41.04,74125.03,0.11,-0.02878,2e-05,4.52472]
[1780201670592,41.04,74125.31,0.11,-0.02877,2e-05,4.524]
[1780201677639,41.04,74125.94,0.11,-0.02876,2e-05,4.5223]
[1780201685696,41.04,74126.09,0.11,-0.02876,2e-05,4.52204]
[1780201690731,41.04,74125.98,0.11,-0.02876,2e-05,4.52248]
[1780201695766,41.04,74125.84,0.11,-0.02877,2e-05,4.52301]
[1780201701808,41.04,74125.94,0.11,-0.02877,2e-05,4.52282]
[1780201707162,41.04,74123.64,0.11,-0.02882,2e-05,4.52974]
[1780201712887,41.04,74123.91,0.11,-0.0288,2e-05,4.52669]
[1780201718930,41.04,74123.81,0.11,-0.0288,2e-05,4.52701]
[1780201723965,41.04,74124.24,0.11,-0.02879,2e-05,4.52575]
[1780201735044,41.04,74124.14,0.11,-0.02879,2e-05,4.52607]
[1780201740082,41.04,74124.85,0.11,-0.02878,2e-05,4.52397]
[1780201745112,41.04,74120.54,0.11,-0.02888,2e-05,4.53681]
[1780201750147,41.04,74120.04,0.11,-0.02889,2e-05,4.53824]
[1780201755183,41.04,74120.24,0.11,-0.02888,2e-05,4.5376]
[1780201760217,41.04,74120.09,0.11,-0.02889,2e-05,4.53803]
[1780201766259,41.04,74119.59,0.11,-0.0289,2e-05,4.53951]
[1780201771294,41.04,74118.1,0.11,-0.02892,2e-05,4.54168]
[1780201776329,41.04,74118.17,0.11,-0.02892,2e-05,4.54146]
[1780201782372,41.04,74117.83,0.11,-0.02893,2e-05,4.54247]
[1780201787732,41.04,74118.38,0.11,-0.02891,2e-05,4.54084]
[1780201793450,41.04,74120.4,0.11,-0.02887,2e-05,4.53484]
[1780201798486,41.04,74119.32,0.11,-0.02889,2e-05,4.53807]
[1780201803521,41.04,74109.58,0.11,-0.02912,2e-05,4.56707]
[1780201808556,41.04,74104.8,0.11,-0.02923,2e-05,4.58122]
[1780201813590,41.04,74085.99,0.11,-0.02967,2e-05,4.63775]
[1780201816610,41.04,74070.18,0.11,-0.03005,2e-05,4.68538]
[1780201821646,41.04,74065.79,0.11,-0.03015,2e-05,4.69766]
[1780201826683,41.04,74074.61,0.11,-0.02993,2e-05,4.66954]
[1780201831715,41.03,74083.73,0.11,-0.02969,2e-05,4.63861]
[1780201836750,41.03,74083.68,0.11,-0.02968,2e-05,4.63798]
[1780201842793,41.03,74088.15,0.11,-0.02957,2e-05,4.62357]
[1780201847828,41.03,74089.27,0.11,-0.02954,2e-05,4.61953]
[1780201852862,41.03,74090.41,0.11,-0.0295,2e-05,4.61546]
[1780201857898,41.02,74090.46,0.11,-0.0295,2e-05,4.61468]
[1780201862934,41.02,74087.48,0.11,-0.02956,2e-05,4.62309]
[1780201868296,41.02,74084.71,0.11,-0.02962,2e-05,4.63059]
[1780201874027,41.02,74085.26,0.11,-0.0296,2e-05,4.62811]
[1780201879048,41.02,74085.96,0.11,-0.02958,2e-05,4.62516]
[1780201887105,41.01,74086.51,0.11,-0.02956,2e-05,4.62217]
[1780201892140,41.01,74087.38,0.11,-0.02952,2e-05,4.61642]
[1780201898505,41.01,74087.57,0.11,-0.0295,2e-05,4.61472]
[1780201904225,41.01,74087.57,0.11,-0.0295,2e-05,4.61391]
[1780201909261,41.0,74087.86,0.11,-0.02949,2e-05,4.61223]
[1780201916312,41.0,74088.16,0.11,-0.02947,2e-05,4.61003]
[1780201921345,41.0,74088.16,0.11,-0.02946,2e-05,4.60922]
[1780201926379,41.0,74086.58,0.11,-0.02949,2e-05,4.61315]
[1780201931414,40.99,74086.18,0.11,-0.0295,2e-05,4.6135]
[1780201936449,40.99,74085.26,0.11,-0.02951,2e-05,4.6154]
[1780201942491,40.99,74085.87,0.11,-0.02949,2e-05,4.61247]
[1780201947526,40.99,74084.49,0.11,-0.02951,2e-05,4.61575]
[1780201952562,40.98,74078.02,0.11,-0.02965,2e-05,4.63208]
[1780201957597,40.98,74085.78,0.11,-0.02946,2e-05,4.60769]
[1780201962631,40.98,74082.87,0.11,-0.02952,2e-05,4.61576]
[1780201967666,40.98,74079.25,0.11,-0.0296,2e-05,4.62595]
[1780201974714,40.98,74075.34,0.11,-0.02968,2e-05,4.63672]
[1780201982772,40.97,74074.7,0.11,-0.02969,2e-05,4.63742]
[1780201988814,40.97,74074.74,0.11,-0.02968,2e-05,4.63639]
[1780201993849,40.97,74074.34,0.11,-0.02969,2e-05,4.63684]
[1780201999891,40.97,74070.91,0.11,-0.02976,2e-05,4.64633]
[1780202004927,40.96,74065.67,0.11,-0.02988,2e-05,4.66148]
[1780202009961,40.96,74064.8,0.11,-0.02989,2e-05,4.66331]
[1780202014998,40.96,74062.6,0.11,-0.02993,2e-05,4.66693]
[1780202020032,40.96,74060.38,0.11,-0.02997,2e-05,4.67293]
[1780202025067,40.95,74059.64,0.11,-0.02999,2e-05,4.6744]
[1780202030102,40.95,74060.8,0.11,-0.02995,2e-05,4.67008]
[1780202035136,40.95,74060.39,0.11,-0.02996,2e-05,4.67062]
[1780202040172,40.95,74064.74,0.11,-0.02985,2e-05,4.65668]
[1780202045207,40.95,74066.87,0.11,-0.02979,2e-05,4.64956]
[1780202050243,40.95,74067.69,0.11,-0.02977,2e-05,4.64646]
[1780202056324,40.95,74067.69,0.11,-0.02977,2e-05,4.64646]
[1780202062329,40.94,74069.8,0.11,-0.02971,2e-05,4.63861]
[1780202068368,40.94,74069.86,0.11,-0.0297,2e-05,4.63772]
[1780202073403,40.94,74071.23,0.11,-0.02965,2e-05,4.63068]
[1780202078439,40.94,74066.69,0.11,-0.02975,2e-05,4.64391]
[1780202083477,40.94,74063.88,0.11,-0.02981,2e-05,4.65185]
[1780202088511,40.93,74064.68,0.11,-0.02979,2e-05,4.64867]
[1780202093546,40.93,74064.14,0.11,-0.0298,2e-05,4.64974]
[1780202098581,40.93,74062.95,0.11,-0.02982,2e-05,4.65282]
[1780202103615,40.93,74061.67,0.11,-0.02985,2e-05,4.65619]
[1780202108651,40.93,74060.99,0.11,-0.02986,2e-05,4.65772]
[1780202117714,40.93,74059.4,0.11,-0.02989,2e-05,4.66155]
[1780202122750,40.93,74060.04,0.11,-0.02987,2e-05,4.65903]
[1780202130132,40.92,74060.23,0.11,-0.02986,2e-05,4.65777]
[1780202135840,40.92,74064.01,0.11,-0.02975,2e-05,4.64339]
[1780202140202,40.92,74081.64,0.11,-0.02933,2e-05,4.58973]
[1780202145910,40.92,74083.17,0.11,-0.0293,2e-05,4.58524]
[1780202150946,40.92,74083.85,0.11,-0.02928,2e-05,4.58329]
[1780202155980,40.92,74084.97,0.11,-0.02925,2e-05,4.58002]
[1780202162025,40.92,74084.99,0.11,-0.02925,2e-05,4.5801]
[1780202167060,40.92,74081.86,0.11,-0.02933,2e-05,4.58961]
[1780202172095,40.92,74083.98,0.11,-0.02928,2e-05,4.58319]
[1780202176124,40.92,74102.12,0.11,-0.02885,2e-05,4.52886]
[1780202181158,40.93,74109.65,0.11,-0.02868,2e-05,4.50694]
[1780202186194,40.93,74113.43,0.11,-0.0286,2e-05,4.4963]
[1780202191228,40.93,74113.15,0.11,-0.0286,2e-05,4.49547]
[1780202196263,40.93,74111.64,0.11,-0.02864,2e-05,4.50046]
[1780202202307,40.93,74113.81,0.11,-0.02859,2e-05,4.49457]
[1780202208233,40.93,74110.08,0.11,-0.02868,2e-05,4.50614]
[1780202213385,40.93,74102.85,0.11,-0.02885,2e-05,4.5283]
[1780202218420,40.93,74098.79,0.11,-0.02895,2e-05,4.54094]
[1780202223456,40.94,74100.46,0.11,-0.02892,2e-05,4.53646]
[1780202228489,40.94,74099.91,0.11,-0.02893,2e-05,4.53867]
[1780202233524,40.94,74097.02,0.11,-0.02901,2e-05,4.54789]
[1780202238559,40.94,74101.03,0.11,-0.02892,2e-05,4.5364]
[1780202243596,40.94,74104.76,0.11,-0.02883,2e-05,4.52574]
[1780202248629,40.94,74109.58,0.11,-0.02872,2e-05,4.51195]
[1780202253665,40.94,74112.36,0.11,-0.02865,2e-05,4.5019]
[1780202259708,40.95,74114.35,0.11,-0.02861,2e-05,4.49656]
[1780202264743,40.95,74116.68,0.11,-0.02856,2e-05,4.49011]
[1780202272798,40.95,74117.6,0.11,-0.02854,2e-05,4.4881]
[1780202278164,40.95,74117.57,0.11,-0.02855,2e-05,4.48861]
[1780202283877,40.95,74117.33,0.11,-0.02856,2e-05,4.48982]
[1780202288911,40.95,74118.74,0.11,-0.02853,2e-05,4.48605]
[1780202293946,40.95,74122.64,0.11,-0.02844,2e-05,4.4749]
[1780202298981,40.95,74124.45,0.11,-0.0284,2e-05,4.47004]
[1780202304017,40.96,74123.73,0.11,-0.02842,2e-05,4.47264]
[1780202309054,40.96,74129.93,0.11,-0.02828,2e-05,4.45475]
[1780202314098,40.96,74137.77,0.11,-0.02809,2e-05,4.43011]
[1780202319125,40.96,74139.8,0.11,-0.02805,2e-05,4.42505]
[1780202324161,40.96,74137.63,0.11,-0.02811,2e-05,4.43233]
[1780202329197,40.97,74132.88,0.11,-0.02823,2e-05,4.4471]
[1780202335238,40.97,74129.28,0.11,-0.02832,2e-05,4.45864]
[1780202340272,40.97,74128.55,0.11,-0.02834,2e-05,4.4615]
[1780202345307,40.97,74126.2,0.11,-0.0284,2e-05,4.46911]
[1780202350342,40.97,74124.27,0.11,-0.02845,2e-05,4.47545]
[1780202355378,40.97,74121.79,0.11,-0.02851,2e-05,4.48333]
[1780202360413,40.98,74122.69,0.11,-0.02849,2e-05,4.48116]
[1780202365451,40.98,74123.28,0.11,-0.02848,2e-05,4.47991]
[1780202370486,40.98,74124.26,0.11,-0.02846,2e-05,4.47749]
[1780202375520,40.98,74123.97,0.11,-0.02846,2e-05,4.47656]
[1780202380556,40.98,74111.38,0.11,-0.02875,2e-05,4.51441]
[1780202385590,40.98,74104.81,0.11,-0.02891,2e-05,4.53423]
[1780202390625,40.98,74100.71,0.11,-0.02901,2e-05,4.54668]
[1780202399006,40.98,74097.63,0.11,-0.02908,2e-05,4.55624]
[1780202404730,40.98,74092.16,0.11,-0.02921,2e-05,4.57287]
[1780202409760,40.98,74088.83,0.11,-0.02929,2e-05,4.58309]
[1780202414797,40.98,74086.02,0.11,-0.02936,2e-05,4.59178]
[1780202419831,40.98,74084.49,0.11,-0.0294,2e-05,4.59664]
[1780202424872,40.98,74083.38,0.11,-0.02943,2e-05,4.60019]
[1780202430909,40.99,74082.57,0.11,-0.02945,2e-05,4.60287]
[1780202436951,40.99,74081.64,0.11,-0.02946,2e-05,4.60368]
[1780202442995,40.99,74079.74,0.11,-0.02951,2e-05,4.60973]
[1780202449363,40.99,74078.65,0.11,-0.02953,2e-05,4.61328]
[1780202455080,40.99,74071.57,0.11,-0.0297,2e-05,4.63498]
[1780202460112,40.99,74072.22,0.11,-0.02969,2e-05,4.63302]
[1780202466155,40.99,74072.93,0.11,-0.02967,2e-05,4.63084]
[1780202471190,40.99,74073.73,0.11,-0.02965,2e-05,4.62843]
[1780202477231,40.99,74073.69,0.11,-0.02965,2e-05,4.62852]
[1780202482267,40.99,74067.12,0.11,-0.02981,2e-05,4.64834]
[1780202488308,40.99,74069.41,0.11,-0.02975,2e-05,4.64101]
[1780202495359,40.99,74075.19,0.11,-0.0296,2e-05,4.62068]
[1780202500397,40.98,74073.08,0.11,-0.02964,2e-05,4.62666]
[1780202506437,40.98,74075.17,0.11,-0.02959,2e-05,4.61982]
[1780202511471,40.98,74077.22,0.11,-0.02954,2e-05,4.61319]
[1780202516516,40.98,74075.39,0.11,-0.02958,2e-05,4.61826]
[1780202521540,40.98,74077.44,0.11,-0.02952,2e-05,4.6115]
[1780202526576,40.98,74078.88,0.11,-0.02949,2e-05,4.6066]
[1780202531612,40.98,74079.18,0.11,-0.02947,2e-05,4.60515]
[1780202536646,40.98,74080.98,0.11,-0.02943,2e-05,4.59912]
[1780202543698,40.97,74082.85,0.11,-0.02938,2e-05,4.59269]
[1780202548729,40.97,74088.94,0.11,-0.02923,2e-05,4.57384]
[1780202553767,40.97,74089.12,0.11,-0.02921,2e-05,4.57061]
[1780202558804,40.97,74091.17,0.11,-0.02916,2e-05,4.56407]
[1780202563841,40.97,74099.05,0.11,-0.02897,2e-05,4.54025]
[1780202568876,40.97,74097.92,0.11,-0.029,2e-05,4.54357]
[1780202574917,40.97,74097.18,0.11,-0.02901,2e-05,4.54571]
[1780202580280,40.97,74094.77,0.11,-0.02907,2e-05,4.55285]
[1780202589017,40.97,74094.68,0.11,-0.02907,2e-05,4.55299]
[1780202594052,40.97,74092.31,0.11,-0.02912,2e-05,4.56004]
[1780202599086,40.97,74092.26,0.11,-0.02913,2e-05,4.56013]
[1780202604121,40.97,74092.23,0.11,-0.02913,2e-05,4.56015]
[1780202610491,40.97,74092.02,0.11,-0.02913,2e-05,4.5607]
[1780202617213,40.97,74091.62,0.11,-0.02912,2e-05,4.55958]
[1780202622248,40.97,74090.92,0.11,-0.02914,2e-05,4.56166]
[1780202627283,40.97,74091.37,0.11,-0.02913,2e-05,4.56027]
[1780202634332,40.97,74091.47,0.11,-0.02913,2e-05,4.55995]
[1780202639366,40.97,74091.57,0.11,-0.02913,2e-05,4.55965]
[1780202644401,40.97,74090.66,0.11,-0.02915,2e-05,4.56238]
[1780202649437,40.97,74097.19,0.11,-0.02899,2e-05,4.54282]
[1780202654471,40.97,74096.88,0.11,-0.029,2e-05,4.54395]
[1780202660515,40.97,74095.38,0.11,-0.02904,2e-05,4.5487]
[1780202668572,40.97,74095.38,0.11,-0.02904,2e-05,4.54906]
[1780202673605,40.97,74093.02,0.11,-0.02909,2e-05,4.55411]
[1780202678640,40.97,74092.22,0.11,-0.02911,2e-05,4.55677]
[1780202683676,40.97,74091.55,0.11,-0.02912,2e-05,4.55903]
[1780202688713,40.97,74094.69,0.11,-0.02905,2e-05,4.54988]
[1780202693745,40.97,74103.46,0.11,-0.02885,2e-05,4.524]
[1780202698780,40.98,74110.02,0.11,-0.0287,2e-05,4.50502]
[1780202703814,40.98,74108.3,0.11,-0.02875,2e-05,4.51086]
[1780202708850,40.98,74103.84,0.11,-0.02886,2e-05,4.52473]
[1780202713885,40.98,74100.48,0.11,-0.02894,2e-05,4.53528]
[1780202718919,40.98,74098.75,0.11,-0.02898,2e-05,4.54091]
[1780202725968,40.98,74097.93,0.11,-0.02901,2e-05,4.54394]
[1780202731346,40.98,74092.92,0.11,-0.02911,2e-05,4.55714]
[1780202738053,40.98,74091.34,0.11,-0.02915,2e-05,4.56229]
[1780202746111,40.99,74085.65,0.11,-0.02929,2e-05,4.57991]
[1780202751487,40.99,74083.14,0.11,-0.02935,2e-05,4.58783]
[1780202757193,40.99,74078.64,0.11,-0.02946,2e-05,4.60173]
[1780202762227,40.99,74076.06,0.11,-0.02953,2e-05,4.60973]
[1780202767261,40.99,74070.64,0.11,-0.02966,2e-05,4.62617]
[1780202773303,40.99,74070.94,0.11,-0.02965,2e-05,4.6252]
[1780202778339,40.99,74073.79,0.11,-0.02958,2e-05,4.61647]
[1780202783374,40.99,74069.1,0.11,-0.02969,2e-05,4.63054]
[1780202788409,40.99,74071.61,0.11,-0.02963,2e-05,4.6226]
[1780202793445,40.99,74073.48,0.11,-0.02957,2e-05,4.61431]
[1780202799487,40.98,74076.03,0.11,-0.0295,2e-05,4.6062]
[1780202805530,40.98,74078.45,0.11,-0.02944,2e-05,4.5985]
[1780202810565,40.98,74076.38,0.11,-0.02949,2e-05,4.60445]
[1780202815600,40.98,74077.62,0.11,-0.02946,2e-05,4.60026]
[1780202820635,40.98,74080.11,0.11,-0.02939,2e-05,4.5923]
[1780202825670,40.98,74082.26,0.11,-0.02934,2e-05,4.5854]
[1780202830704,40.98,74089.0,0.11,-0.02918,2e-05,4.56471]
[1780202836747,40.98,74092.71,0.11,-0.02909,2e-05,4.55337]
[1780202841782,40.98,74092.85,0.11,-0.02908,2e-05,4.55282]
[1780202846817,40.98,74088.09,0.11,-0.02919,2e-05,4.5669]
[1780202852195,40.98,74087.2,0.11,-0.0292,2e-05,4.567]
[1780202857899,40.98,74088.83,0.11,-0.02916,2e-05,4.56173]
[1780202862935,40.97,74088.58,0.11,-0.02916,2e-05,4.56222]
[1780202867970,40.97,74088.19,0.11,-0.02917,2e-05,4.56313]
[1780202874012,40.97,74088.85,0.11,-0.02915,2e-05,4.56081]
[1780202880057,40.97,74088.07,0.11,-0.02917,2e-05,4.56283]
[1780202885094,40.97,74088.28,0.11,-0.02916,2e-05,4.56193]
[1780202890125,40.97,74089.09,0.11,-0.02914,2e-05,4.55925]
[1780202897506,40.97,74088.76,0.11,-0.02915,2e-05,4.5601]
[1780202903216,40.97,74088.79,0.11,-0.02914,2e-05,4.55955]
[1780202908250,40.97,74088.36,0.11,-0.02915,2e-05,4.56062]
[1780202915301,40.97,74088.82,0.11,-0.02912,2e-05,4.55665]
[1780202922688,40.97,74088.68,0.11,-0.02912,2e-05,4.55675]
[1780202928338,40.97,74088.02,0.11,-0.02914,2e-05,4.55856]
[1780202934433,40.97,74088.49,0.11,-0.02912,2e-05,4.55677]
[1780202939468,40.97,74088.58,0.11,-0.02912,2e-05,4.55627]
[1780202944503,40.96,74088.68,0.11,-0.02912,2e-05,4.55575]
[1780202949539,40.96,74096.72,0.11,-0.02893,2e-05,4.5315]
[1780202954573,40.96,74098.58,0.11,-0.02888,2e-05,4.52599]
[1780202959608,40.96,74097.22,0.11,-0.02892,2e-05,4.53014]
[1780202964643,40.96,74107.83,0.11,-0.02867,2e-05,4.49828]
[1780202969678,40.96,74119.76,0.11,-0.02838,2e-05,4.46138]
[1780202974712,40.96,74120.92,0.11,-0.02833,2e-05,4.45435]
[1780202979747,40.95,74124.14,0.11,-0.02824,2e-05,4.44358]
[1780202986797,40.95,74124.65,0.11,-0.02822,2e-05,4.44033]
[1780202991831,40.95,74124.77,0.11,-0.02821,2e-05,4.43875]
[1780202996866,40.94,74124.97,0.11,-0.02819,2e-05,4.43694]
[1780203001903,40.94,74128.91,0.11,-0.02809,2e-05,4.42414]
[1780203006936,40.94,74125.9,0.11,-0.02815,2e-05,4.43184]
[1780203012979,40.93,74125.77,0.11,-0.02815,2e-05,4.43076]
[1780203018015,40.93,74125.84,0.11,-0.02813,2e-05,4.42933]
[1780203023414,40.93,74125.93,0.11,-0.02812,2e-05,4.42783]
[1780203029091,40.92,74125.23,0.11,-0.02813,2e-05,4.42839]
[1780203035133,40.92,74124.95,0.11,-0.02811,2e-05,4.42545]
[1780203040169,40.92,74126.35,0.11,-0.02807,2e-05,4.42012]
[1780203048227,40.91,74125.8,0.11,-0.02807,2e-05,4.41983]
[1780203053626,40.91,74126.18,0.11,-0.02805,2e-05,4.4173]
[1780203059303,40.9,74126.27,0.11,-0.02804,2e-05,4.41588]
[1780203064337,40.9,74126.29,0.11,-0.02803,2e-05,4.41467]
[1780203073768,40.9,74126.8,0.11,-0.028,2e-05,4.41098]
[1780203079442,40.89,74127.5,0.11,-0.02797,2e-05,4.40787]
[1780203084477,40.89,74127.45,0.11,-0.02797,2e-05,4.40701]
[1780203090521,40.89,74126.91,0.11,-0.02797,2e-05,4.40721]
[1780203095555,40.88,74122.94,0.11,-0.02804,2e-05,4.41569]
[1780203102604,40.88,74120.72,0.11,-0.02808,2e-05,4.42089]
[1780203107640,40.88,74119.13,0.11,-0.02811,2e-05,4.42463]
[1780203112674,40.88,74117.22,0.11,-0.02815,2e-05,4.42934]
[1780203117710,40.87,74116.73,0.11,-0.02815,2e-05,4.4299]
[1780203122745,40.87,74116.47,0.11,-0.02815,2e-05,4.42981]
[1780203127779,40.87,74114.89,0.11,-0.02818,2e-05,4.43363]
[1780203132814,40.87,74114.49,0.11,-0.02818,2e-05,4.43398]
[1780203138856,40.86,74114.73,0.11,-0.02817,2e-05,4.43233]
[1780203144266,40.86,74116.45,0.11,-0.02812,2e-05,4.42651]
[1780203154335,40.86,74118.62,0.11,-0.02805,2e-05,4.41642]
[1780203160015,40.86,74121.86,0.11,-0.02797,2e-05,4.40604]
[1780203165050,40.86,74123.21,0.11,-0.02793,2e-05,4.40141]
[1780203173106,40.85,74123.36,0.11,-0.02792,2e-05,4.39993]
[1780203178140,40.85,74136.04,0.11,-0.02763,2e-05,4.36225]
[1780203183176,40.85,74138.12,0.11,-0.02758,2e-05,4.3559]
[1780203188210,40.85,74138.83,0.11,-0.02756,2e-05,4.35354]
[1780203193246,40.85,74139.57,0.11,-0.02754,2e-05,4.35109]
[1780203198281,40.85,74138.85,0.11,-0.02756,2e-05,4.35289]
[1780203203317,40.85,74137.92,0.11,-0.02758,2e-05,4.35524]
[1780203209359,40.85,74139.56,0.11,-0.02754,2e-05,4.35001]
[1780203214757,40.84,74141.45,0.11,-0.02748,2e-05,4.34184]
[1780203221442,40.84,74147.91,0.11,-0.02733,2e-05,4.32271]
[1780203226477,40.84,74144.04,0.11,-0.02741,2e-05,4.33381]
[1780203231876,40.84,74141.61,0.11,-0.02747,2e-05,4.34076]
[1780203231963,40.84,74141.94,0.11,-0.02746,2e-05,4.33973]
[1780203235759,40.84,74141.94,0.11,-0.02746,2e-05,4.33964]
[1780203235847,40.84,74141.94,0.11,-0.02746,2e-05,4.33961]
[1780203241584,40.84,74139.29,0.11,-0.02752,2e-05,4.34719]
[1780203246637,40.84,74131.01,0.11,-0.0277,2e-05,4.37119]
[1780203251201,40.84,74135.25,0.11,-0.02761,2e-05,4.35861]
[1780203252703,40.84,74129.93,0.11,-0.02773,2e-05,4.37408]
[1780203255318,40.84,74121.67,0.11,-0.02791,2e-05,4.39805]
[1780203255359,40.84,74113.51,0.11,-0.0281,2e-05,4.42196]
[1780203260724,40.84,74104.58,0.11,-0.0283,2e-05,4.44753]
[1780203265758,40.83,74104.01,0.11,-0.0283,2e-05,4.44802]
[1780203270793,40.83,74103.58,0.11,-0.0283,2e-05,4.4483]
[1780203275828,40.83,74101.94,0.11,-0.02832,2e-05,4.44995]
[1780203285257,40.83,74101.48,0.11,-0.02832,2e-05,4.44957]
[1780203291941,40.82,74102.79,0.11,-0.02828,2e-05,4.44435]
[1780203297985,40.82,74099.51,0.11,-0.02835,2e-05,4.45287]
[1780203303019,40.82,74109.31,0.11,-0.02811,2e-05,4.4229]
[1780203308378,40.82,74115.23,0.11,-0.02797,2e-05,4.40496]
[1780203318126,40.81,74108.91,0.11,-0.02811,2e-05,4.42225]
[1780203323161,40.81,74112.31,0.11,-0.02802,2e-05,4.41161]
[1780203329203,40.81,74113.08,0.11,-0.028,2e-05,4.40873]
[1780203335608,40.81,74111.83,0.11,-0.02801,2e-05,4.40959]
[1780203341286,40.81,74112.48,0.11,-0.02799,2e-05,4.40716]
[1780203349343,40.8,74112.02,0.11,-0.028,2e-05,4.40787]
[1780203354378,40.8,74112.29,0.11,-0.02799,2e-05,4.40668]
[1780203359413,40.8,74113.66,0.11,-0.02796,2e-05,4.40222]
[1780203364447,40.8,74114.65,0.11,-0.02793,2e-05,4.3989]
[1780203369482,40.8,74115.02,0.11,-0.02792,2e-05,4.39744]
[1780203375526,40.8,74114.68,0.11,-0.02792,2e-05,4.398]
[1780203380561,40.8,74114.88,0.11,-0.02792,2e-05,4.39705]
[1780203385961,40.8,74114.54,0.11,-0.02792,2e-05,4.39762]
[1780203391638,40.8,74119.13,0.11,-0.0278,2e-05,4.38156]
[1780203396672,40.8,74127.24,0.11,-0.02761,2e-05,4.35763]
[1780203401707,40.8,74126.82,0.11,-0.02762,2e-05,4.35881]
[1780203406743,40.8,74122.91,0.11,-0.02771,2e-05,4.37016]
[1780203411778,40.79,74123.96,0.11,-0.02769,2e-05,4.36691]
[1780203417822,40.79,74123.62,0.11,-0.02769,2e-05,4.36763]
[1780203423861,40.79,74125.87,0.11,-0.02764,2e-05,4.36085]
[1780203428897,40.79,74126.37,0.11,-0.02763,2e-05,4.35922]
[1780203433932,40.79,74126.49,0.11,-0.02762,2e-05,4.35871]
[1780203438967,40.79,74127.37,0.11,-0.0276,2e-05,4.356]
[1780203444013,40.79,74127.64,0.11,-0.02759,2e-05,4.35507]
[1780203449038,40.79,74128.36,0.11,-0.02758,2e-05,4.35286]
[1780203454073,40.79,74128.2,0.11,-0.02757,2e-05,4.351]
[1780203459107,40.79,74128.3,0.11,-0.02756,2e-05,4.35059]
[1780203465150,40.79,74128.94,0.11,-0.02755,2e-05,4.34859]
[1780203471192,40.79,74128.74,0.11,-0.02755,2e-05,4.34903]
[1780203476601,40.79,74128.82,0.11,-0.02755,2e-05,4.34868]
[1780203486297,40.79,74129.06,0.11,-0.02754,2e-05,4.34772]
[1780203492338,40.79,74129.12,0.11,-0.02754,2e-05,4.34739]
[1780203498380,40.79,74129.96,0.11,-0.02752,2e-05,4.3448]
[1780203504423,40.79,74129.91,0.11,-0.02752,2e-05,4.34481]
[1780203509460,40.79,74129.76,0.11,-0.02752,2e-05,4.34513]
[1780203514494,40.79,74129.73,0.11,-0.02751,2e-05,4.34288]
[1780203521544,40.79,74129.21,0.11,-0.02752,2e-05,4.34423]
[1780203526580,40.79,74129.54,0.11,-0.02751,2e-05,4.34315]
[1780203531615,40.79,74124.94,0.11,-0.02761,2e-05,4.35642]
[1780203536649,40.79,74124.69,0.11,-0.02763,2e-05,4.35819]
[1780203541684,40.79,74124.39,0.11,-0.02764,2e-05,4.36038]
[1780203546720,40.79,74123.59,0.11,-0.02767,2e-05,4.36334]
[1780203551755,40.79,74123.58,0.11,-0.02766,2e-05,4.36297]
[1780203557167,40.79,74124.92,0.11,-0.02763,2e-05,4.35855]
[1780203562831,40.79,74125.4,0.11,-0.02762,2e-05,4.35673]
[1780203567867,40.79,74124.87,0.11,-0.02762,2e-05,4.35789]
[1780203572904,40.79,74114.58,0.11,-0.02784,2e-05,4.38542]
[1780203577836,40.79,74110.95,0.11,-0.02792,2e-05,4.39584]
[1780203580960,40.79,74110.95,0.11,-0.02793,2e-05,4.39663]
[1780203587376,40.79,74110.97,0.11,-0.02794,2e-05,4.39843]
[1780203593045,40.8,74111.24,0.11,-0.02795,2e-05,4.39922]
[1780203598080,40.8,74107.62,0.11,-0.02804,2e-05,4.41115]
[1780203603116,40.8,74097.65,0.11,-0.02828,2e-05,4.4417]
[1780203608152,40.81,74111.35,0.11,-0.02797,2e-05,4.40233]
[1780203613193,40.81,74114.18,0.11,-0.02792,2e-05,4.39531]
[1780203619236,40.82,74116.05,0.11,-0.02789,2e-05,4.3914]
[1780203624271,40.82,74114.65,0.11,-0.02793,2e-05,4.39683]
[1780203629306,40.82,74119.54,0.11,-0.02783,2e-05,4.38383]
[1780203634347,40.82,74116.8,0.11,-0.02788,2e-05,4.38951]
[1780203640383,40.82,74116.07,0.11,-0.02789,2e-05,4.39103]
[1780203645418,40.82,74114.92,0.11,-0.02791,2e-05,4.39395]
[1780203647798,40.82,74098.95,0.11,-0.02828,2e-05,4.44082]
[1780203653473,40.82,74095.47,0.11,-0.02835,2e-05,4.45]
[1780203658508,40.82,74094.22,0.11,-0.02838,2e-05,4.45434]
[1780203663545,40.82,74091.97,0.11,-0.02844,2e-05,4.46205]
[1780203668578,40.82,74088.52,0.11,-0.02853,2e-05,4.47334]
[1780203673616,40.82,74087.76,0.11,-0.02855,2e-05,4.47659]
[1780203679655,40.83,74089.78,0.11,-0.02852,2e-05,4.47179]
[1780203684691,40.83,74089.71,0.11,-0.02853,2e-05,4.473]
[1780203689726,40.83,74090.52,0.11,-0.02852,2e-05,4.47158]
[1780203695768,40.84,74090.39,0.11,-0.02851,2e-05,4.47088]
[1780203701810,40.84,74091.57,0.11,-0.0285,2e-05,4.46854]
[1780203707852,40.84,74091.73,0.11,-0.0285,2e-05,4.46924]
[1780203712886,40.84,74092.03,0.11,-0.0285,2e-05,4.46931]
[1780203718291,40.85,74092.79,0.11,-0.02849,2e-05,4.46819]
[1780203723966,40.85,74096.73,0.11,-0.0284,2e-05,4.45701]
[1780203728998,40.85,74095.4,0.11,-0.02843,2e-05,4.45977]
[1780203734034,40.84,74095.05,0.11,-0.02843,2e-05,4.45962]
[1780203739069,40.84,74098.17,0.11,-0.02836,2e-05,4.45092]
[1780203744103,40.85,74103.78,0.11,-0.02824,2e-05,4.43535]
[1780203756186,40.84,74105.58,0.11,-0.02816,2e-05,4.42552]
[1780203761223,40.84,74112.99,0.11,-0.02799,2e-05,4.40262]
[1780203766259,40.84,74115.48,0.11,-0.02792,2e-05,4.3943]
[1780203771296,40.83,74116.73,0.11,-0.02788,2e-05,4.38964]
[1780203776330,40.83,74116.86,0.11,-0.02787,2e-05,4.38824]
[1780203781366,40.83,74119.4,0.11,-0.02782,2e-05,4.38189]
[1780203787408,40.84,74120.04,0.11,-0.02782,2e-05,4.38133]
[1780203792443,40.84,74111.2,0.11,-0.02803,2e-05,4.40833]
[1780203798852,40.84,74096.89,0.11,-0.02837,2e-05,4.45147]
[1780203804527,40.84,74093.65,0.11,-0.02845,2e-05,4.46179]
[1780203809562,40.84,74090.33,0.11,-0.02853,2e-05,4.47225]
[1780203814596,40.85,74087.81,0.11,-0.02858,2e-05,4.47805]
[1780203819639,40.85,74083.96,0.11,-0.02867,2e-05,4.49006]
[1780203826681,40.85,74083.3,0.11,-0.02869,2e-05,4.49271]
[1780203831716,40.85,74081.3,0.11,-0.02874,2e-05,4.49919]
[1780203836750,40.85,74079.23,0.11,-0.0288,2e-05,4.50586]
[1780203841785,40.85,74077.27,0.11,-0.02884,2e-05,4.51216]
[1780203846820,40.85,74075.44,0.11,-0.02889,2e-05,4.51802]
[1780203852863,40.85,74075.66,0.11,-0.02889,2e-05,4.5178]
[1780203857897,40.86,74075.58,0.11,-0.02889,2e-05,4.51835]
[1780203862933,40.86,74083.85,0.11,-0.0287,2e-05,4.49408]
[1780203867971,40.86,74090.69,0.11,-0.02855,2e-05,4.47441]
[1780203873006,40.86,74095.52,0.11,-0.02843,2e-05,4.45863]
[1780203879047,40.86,74098.1,0.11,-0.02838,2e-05,4.45214]
[1780203884081,40.87,74101.29,0.11,-0.02831,2e-05,4.4437]
[1780203889490,40.87,74102.6,0.11,-0.02829,2e-05,4.44109]
[1780203897180,40.87,74102.96,0.11,-0.02829,2e-05,4.44153]
[1780203902213,40.88,74098.27,0.11,-0.02841,2e-05,4.45647]
[1780203907246,40.88,74095.12,0.11,-0.02849,2e-05,4.46678]
[1780203913288,40.88,74096.51,0.11,-0.02847,2e-05,4.46372]
[1780203918323,40.88,74100.34,0.11,-0.02839,2e-05,4.45349]
[1780203923360,40.89,74101.19,0.11,-0.02838,2e-05,4.45193]
[1780203928394,40.89,74102.23,0.11,-0.02836,2e-05,4.44977]
[1780203934436,40.89,74104.6,0.11,-0.0283,2e-05,4.44162]
[1780203939840,40.9,74108.3,0.11,-0.02822,2e-05,4.43162]
[1780203945513,40.9,74110.58,0.11,-0.02818,2e-05,4.42603]
[1780203950547,40.9,74112.73,0.11,-0.02813,2e-05,4.42062]
[1780203955583,40.9,74114.03,0.11,-0.02811,2e-05,4.41769]
[1780203960618,40.91,74121.55,0.11,-0.02795,2e-05,4.39649]
[1780203965653,40.91,74126.26,0.11,-0.02785,2e-05,4.38375]
[1780203970688,40.91,74129.7,0.11,-0.02778,2e-05,4.37478]
[1780203975725,40.91,74132.12,0.11,-0.02773,2e-05,4.36896]
[1780203980760,40.92,74135.51,0.11,-0.02766,2e-05,4.36002]
[1780203986802,40.92,74136.18,0.11,-0.02766,2e-05,4.35928]
[1780203991836,40.92,74130.19,0.11,-0.02779,2e-05,4.37554]
[1780203996876,40.93,74126.79,0.11,-0.02787,2e-05,4.38649]
[1780204001910,40.93,74123.76,0.11,-0.02795,2e-05,4.39636]
[1780204006945,40.93,74122.78,0.11,-0.02798,2e-05,4.4002]
[1780204011981,40.93,74119.32,0.11,-0.02806,2e-05,4.41133]
[1780204017018,40.93,74117.22,0.11,-0.02812,2e-05,4.41845]
[1780204026081,40.94,74116.89,0.11,-0.02814,2e-05,4.42108]
[1780204031119,40.94,74105.1,0.11,-0.02842,2e-05,4.45671]
[1780204036154,40.94,74106.12,0.11,-0.0284,2e-05,4.45434]
[1780204041189,40.94,74108.06,0.11,-0.02836,2e-05,4.44926]
[1780204047231,40.95,74107.85,0.11,-0.02837,2e-05,4.45071]
[1780204052269,40.95,74108.43,0.11,-0.02835,2e-05,4.44744]
[1780204057304,40.95,74108.1,0.11,-0.02836,2e-05,4.44913]
[1780204066368,40.95,74109.24,0.11,-0.02835,2e-05,4.44707]
[1780204071402,40.96,74108.91,0.11,-0.02836,2e-05,4.44877]
[1780204076445,40.96,74108.44,0.11,-0.02837,2e-05,4.45087]
[1780204084506,40.96,74109.38,0.11,-0.02836,2e-05,4.44937]
[1780204089538,40.96,74109.11,0.11,-0.02837,2e-05,4.45089]
[1780204097592,40.97,74109.21,0.11,-0.02838,2e-05,4.45171]
[1780204102627,40.97,74109.06,0.11,-0.02839,2e-05,4.45284]
[1780204107662,40.97,74109.14,0.11,-0.02839,2e-05,4.45328]
[1780204115719,40.97,74109.8,0.11,-0.02837,2e-05,4.45019]
[1780204121112,40.97,74108.16,0.11,-0.02842,2e-05,4.45573]
[1780204126794,40.98,74106.09,0.11,-0.02847,2e-05,4.46262]
[1780204133844,40.98,74107.53,0.11,-0.02844,2e-05,4.45923]
[1780204139887,40.98,74107.4,0.11,-0.02845,2e-05,4.46035]
[1780204144921,40.98,74099.27,0.11,-0.02864,2e-05,4.48501]
[1780204151323,40.98,74105.69,0.11,-0.0285,2e-05,4.46636]
[1780204159020,40.98,74108.88,0.11,-0.02843,2e-05,4.45747]
[1780204164059,40.98,74114.73,0.11,-0.0283,2e-05,4.44056]
[1780204170101,40.99,74116.17,0.11,-0.02827,2e-05,4.43679]
[1780204177151,40.99,74117.96,0.11,-0.02822,2e-05,4.42985]
[1780204182185,40.99,74121.38,0.11,-0.02814,2e-05,4.42022]
[1780204187220,40.99,74122.14,0.11,-0.02813,2e-05,4.41845]
[1780204192257,40.99,74122.7,0.11,-0.02812,2e-05,4.41727]
[1780204197290,40.99,74123.3,0.11,-0.02811,2e-05,4.41597]
[1780204202328,40.99,74123.11,0.11,-0.02812,2e-05,4.41699]
[1780204208368,41.0,74124.81,0.11,-0.02808,2e-05,4.41257]
[1780204213405,41.0,74125.12,0.11,-0.02808,2e-05,4.41215]
[1780204221815,41.0,74124.59,0.11,-0.0281,2e-05,4.41455]
[1780204227500,41.0,74124.59,0.11,-0.0281,2e-05,4.41501]
[1780204233649,41.0,74125.39,0.11,-0.02807,2e-05,4.41087]
[1780204240593,41.0,74125.39,0.11,-0.02808,2e-05,4.4116]
[1780204245631,41.0,74125.95,0.11,-0.02807,2e-05,4.41043]
[1780204250667,41.01,74126.07,0.11,-0.02807,2e-05,4.41055]
[1780204256709,41.01,74126.2,0.11,-0.02807,2e-05,4.41083]
[1780204262097,41.01,74126.18,0.11,-0.02808,2e-05,4.41135]
[1780204267788,41.01,74125.69,0.11,-0.02809,2e-05,4.41333]
[1780204275843,41.01,74126.42,0.11,-0.02808,2e-05,4.41192]
[1780204280878,41.01,74126.47,0.11,-0.02808,2e-05,4.41223]
[1780204289941,41.02,74126.94,0.11,-0.02808,2e-05,4.41168]
[1780204294976,41.02,74128.03,0.11,-0.02804,2e-05,4.40673]
[1780204302379,41.02,74127.36,0.11,-0.02806,2e-05,4.40937]
[1780204308074,41.02,74134.18,0.11,-0.02791,2e-05,4.39006]
[1780204313109,41.02,74130.73,0.11,-0.028,2e-05,4.40085]
[1780204319151,41.02,74127.33,0.11,-0.02808,2e-05,4.41168]
[1780204324185,41.03,74124.46,0.11,-0.02815,2e-05,4.42081]
[1780204332241,41.03,74121.27,0.11,-0.02823,2e-05,4.43131]
[1780204339290,41.03,74119.5,0.11,-0.02828,2e-05,4.43751]
[1780204345332,41.03,74117.59,0.11,-0.02833,2e-05,4.44397]
[1780204350369,41.03,74117.09,0.11,-0.02835,2e-05,4.44612]
[1780204355405,41.04,74116.5,0.11,-0.02836,2e-05,4.44629]
[1780204360441,41.04,74116.03,0.11,-0.02837,2e-05,4.44836]
[1780204365475,41.04,74115.56,0.11,-0.02837,2e-05,4.44867]
[1780204372526,41.03,74115.85,0.11,-0.02835,2e-05,4.44572]
[1780204377563,41.03,74116.74,0.11,-0.02832,2e-05,4.44162]
[1780204382942,41.02,74120.94,0.11,-0.02821,2e-05,4.42756]
[1780204388651,41.02,74116.86,0.11,-0.02831,2e-05,4.44039]
[1780204393674,41.03,74110.23,0.11,-0.02847,2e-05,4.46062]
[1780204399716,41.03,74110.52,0.11,-0.02846,2e-05,4.46015]
[1780204404751,41.03,74112.9,0.11,-0.02841,2e-05,4.4534]
[1780204409787,41.03,74115.96,0.11,-0.02834,2e-05,4.44462]
[1780204414821,41.03,74117.28,0.11,-0.0283,2e-05,4.43873]
[1780204419858,41.03,74118.26,0.11,-0.02828,2e-05,4.43619]
[1780204424892,41.03,74110.44,0.11,-0.02846,2e-05,4.45949]
[1780204429928,41.03,74106.37,0.11,-0.02856,2e-05,4.47174]
[1780204434962,41.03,74101.7,0.11,-0.02867,2e-05,4.48576]
[1780204440499,41.03,74098.08,0.11,-0.02875,2e-05,4.49664]
[1780204446040,41.03,74091.35,0.11,-0.02891,2e-05,4.5169]
[1780204452082,41.03,74089.48,0.11,-0.02896,2e-05,4.52252]
[1780204457116,41.03,74091.79,0.11,-0.0289,2e-05,4.51564]
[1780204463550,41.03,74091.94,0.11,-0.0289,2e-05,4.51522]
[1780204469201,41.03,74091.05,0.11,-0.02892,2e-05,4.51786]
[1780204474235,41.03,74090.86,0.11,-0.02891,2e-05,4.5161]
[1780204483694,41.03,74091.16,0.11,-0.0289,2e-05,4.51506]
[1780204489341,41.03,74091.05,0.11,-0.0289,2e-05,4.51532]
[1780204499408,41.03,74091.14,0.11,-0.0289,2e-05,4.51494]
[1780204505452,41.03,74088.95,0.11,-0.02895,2e-05,4.52138]
[1780204512502,41.03,74089.62,0.11,-0.02894,2e-05,4.51925]
[1780204518548,41.03,74090.4,0.11,-0.02892,2e-05,4.51682]
[1780204523583,41.03,74093.74,0.11,-0.02884,2e-05,4.50684]
[1780204528619,41.03,74094.88,0.11,-0.02881,2e-05,4.50349]
[1780204533655,41.03,74094.84,0.11,-0.0288,2e-05,4.50144]
[1780204539696,41.03,74093.73,0.11,-0.02883,2e-05,4.50492]
[1780204545258,41.03,74093.23,0.11,-0.02884,2e-05,4.50656]
[1780204552787,41.03,74093.23,0.11,-0.02884,2e-05,4.50679]
[1780204558319,41.03,74093.04,0.11,-0.02885,2e-05,4.50753]
[1780204564258,41.03,74092.89,0.11,-0.02885,2e-05,4.50821]
[1780204570915,41.03,74092.96,0.11,-0.02885,2e-05,4.50823]
[1780204576958,41.03,74092.96,0.11,-0.02886,2e-05,4.50848]
[1780204584399,41.04,74094.1,0.11,-0.02883,2e-05,4.50541]
[1780204594469,41.04,74094.25,0.11,-0.02882,2e-05,4.50318]
[1780204603142,41.04,74093.77,0.11,-0.02883,2e-05,4.50508]
[1780204614608,41.04,74093.43,0.11,-0.02884,2e-05,4.50665]
[1780204621268,41.04,74093.35,0.11,-0.02885,2e-05,4.50725]
[1780204626303,41.04,74093.21,0.11,-0.02885,2e-05,4.50791]
[1780204631338,41.04,74092.76,0.11,-0.02887,2e-05,4.50949]
[1780204636372,41.04,74103.23,0.11,-0.02862,2e-05,4.47866]
[1780204641409,41.04,74102.71,0.11,-0.02864,2e-05,4.4807]
[1780204647451,41.04,74094.43,0.11,-0.02884,2e-05,4.50574]
[1780204648457,41.04,74094.67,0.11,-0.02883,2e-05,4.50507]
[1780204652486,41.05,74093.83,0.11,-0.02884,2e-05,4.50549]
[1780204657521,41.05,74093.03,0.11,-0.02886,2e-05,4.50813]
[1780204662556,41.05,74091.83,0.11,-0.02889,2e-05,4.51197]
[1780204667591,41.05,74091.74,0.11,-0.02889,2e-05,4.51247]
[1780204672627,41.05,74089.36,0.11,-0.02895,2e-05,4.5198]
[1780204675910,41.05,74087.1,0.11,-0.02901,2e-05,4.52665]
[1780204676655,41.05,74087.52,0.11,-0.029,2e-05,4.52542]
[1780204683703,41.05,74088.32,0.11,-0.02898,2e-05,4.52319]
[1780204688739,41.05,74089.09,0.11,-0.02896,2e-05,4.521]
[1780204693773,41.05,74089.37,0.11,-0.02896,2e-05,4.52025]
[1780204699817,41.05,74088.89,0.11,-0.02897,2e-05,4.52178]
[1780204705859,41.05,74096.17,0.11,-0.0288,2e-05,4.50017]
[1780204710894,41.05,74097.66,0.11,-0.02876,2e-05,4.49594]
[1780204715930,41.05,74102.51,0.11,-0.02864,2e-05,4.47947]
[1780204720964,41.05,74103.97,0.11,-0.02861,2e-05,4.4756]
[1780204727007,41.05,74105.45,0.11,-0.02858,2e-05,4.47168]
[1780204732043,41.05,74105.25,0.11,-0.02859,2e-05,4.47268]
[1780204737078,41.06,74104.93,0.11,-0.0286,2e-05,4.47403]
[1780204742114,41.06,74105.51,0.11,-0.02859,2e-05,4.47271]
[1780204748157,41.06,74104.07,0.11,-0.02862,2e-05,4.47752]
[1780204753191,41.06,74094.88,0.11,-0.02884,2e-05,4.50508]
[1780204758225,41.06,74093.06,0.11,-0.02888,2e-05,4.51067]
[1780204765661,41.06,74086.39,0.11,-0.02904,2e-05,4.53078]
[1780204771318,41.06,74085.67,0.11,-0.02905,2e-05,4.53065]
[1780204776353,41.06,74086.41,0.11,-0.02903,2e-05,4.52845]
[1780204781387,41.06,74085.11,0.11,-0.02906,2e-05,4.53237]
[1780204790450,41.06,74083.44,0.11,-0.0291,2e-05,4.53739]
[1780204795870,41.06,74086.85,0.11,-0.02902,2e-05,4.52716]
[1780204801527,41.06,74088.82,0.11,-0.02897,2e-05,4.52126]
[1780204806563,41.06,74089.12,0.11,-0.02896,2e-05,4.52036]
[1780204811601,41.06,74090.39,0.11,-0.02893,2e-05,4.51659]
[1780204819656,41.06,74090.45,0.11,-0.02893,2e-05,4.51643]
[1780204824692,41.06,74090.61,0.11,-0.02893,2e-05,4.51597]
[1780204830734,41.06,74090.66,0.11,-0.02893,2e-05,4.51581]
[1780204835768,41.06,74091.09,0.11,-0.0289,2e-05,4.51223]
[1780204840804,41.06,74091.12,0.11,-0.0289,2e-05,4.51213]
[1780204845839,41.06,74091.46,0.11,-0.0289,2e-05,4.5111]
[1780204850876,41.06,74095.85,0.11,-0.02879,2e-05,4.49812]
[1780204856917,41.06,74092.34,0.11,-0.02888,2e-05,4.50879]
[1780204861970,41.06,74091.82,0.11,-0.02889,2e-05,4.51043]
[1780204869007,41.06,74091.27,0.11,-0.02891,2e-05,4.5125]
[1780204874041,41.06,74093.89,0.11,-0.02885,2e-05,4.50492]
[1780204879077,41.06,74095.56,0.11,-0.02881,2e-05,4.5002]
[1780204884111,41.06,74096.57,0.11,-0.02879,2e-05,4.49745]
[1780204891161,41.06,74096.89,0.11,-0.02877,2e-05,4.49457]
[1780204896578,41.06,74099.16,0.11,-0.02872,2e-05,4.48814]
[1780204904254,41.07,74100.04,0.11,-0.0287,2e-05,4.48592]
[1780204909287,41.07,74097.72,0.11,-0.02876,2e-05,4.49309]
[1780204916719,41.07,74097.01,0.11,-0.02878,2e-05,4.49561]
[1780204922378,41.07,74085.35,0.11,-0.02905,2e-05,4.53062]
[1780204927414,41.07,74096.18,0.11,-0.0288,2e-05,4.49838]
[1780204933455,41.07,74097.87,0.11,-0.02876,2e-05,4.49363]
[1780204938493,41.07,74099.82,0.11,-0.02872,2e-05,4.48807]
[1780204944532,41.07,74100.12,0.11,-0.02871,2e-05,4.48748]
[1780204950574,41.07,74100.67,0.11,-0.0287,2e-05,4.48614]
[1780204955611,41.07,74101.62,0.11,-0.02867,2e-05,4.48128]
[1780204961654,41.07,74101.52,0.11,-0.02867,2e-05,4.48185]
[1780204967069,41.07,74101.6,0.11,-0.02867,2e-05,4.48182]
[1780204973738,41.07,74102.18,0.11,-0.02866,2e-05,4.4803]
[1780204978773,41.07,74103.77,0.11,-0.02863,2e-05,4.47574]
[1780204987210,41.07,74103.26,0.11,-0.02864,2e-05,4.47749]
[1780204992872,41.08,74103.15,0.11,-0.02864,2e-05,4.47797]
[1780204999920,41.08,74102.49,0.11,-0.02866,2e-05,4.48006]
[1780205004956,41.08,74103.1,0.11,-0.02865,2e-05,4.47833]
[1780205010998,41.08,74104.54,0.11,-0.0286,2e-05,4.4719]
[1780205016033,41.08,74104.79,0.11,-0.02859,2e-05,4.47129]
[1780205024112,41.08,74104.85,0.11,-0.02859,2e-05,4.47133]
[1780205029146,41.08,74104.45,0.11,-0.0286,2e-05,4.47264]
[1780205038275,41.08,74104.91,0.11,-0.02859,2e-05,4.47135]
[1780205050295,41.08,74104.28,0.11,-0.02861,2e-05,4.47368]
[1780205055329,41.08,74105.03,0.11,-0.0286,2e-05,4.47156]
[1780205061374,41.08,74102.87,0.11,-0.02865,2e-05,4.4781]
[1780205066411,41.08,74098.2,0.11,-0.02876,2e-05,4.49206]
[1780205071446,41.08,74091.56,0.11,-0.0289,2e-05,4.50964]
[1780205077842,41.08,74089.18,0.11,-0.02896,2e-05,4.51677]
[1780205083530,41.08,74083.13,0.11,-0.0291,2e-05,4.53481]
[1780205088565,41.08,74084.58,0.11,-0.02906,2e-05,4.53033]
[1780205094607,41.08,74084.82,0.11,-0.02906,2e-05,4.52945]
[1780205101658,41.08,74087.41,0.11,-0.02899,2e-05,4.52153]
[1780205108052,41.08,74088.0,0.11,-0.02898,2e-05,4.5196]
[1780205113742,41.08,74088.87,0.11,-0.02896,2e-05,4.51685]
[1780205118777,41.08,74089.8,0.11,-0.02893,2e-05,4.51394]
[1780205123812,41.08,74088.16,0.11,-0.02897,2e-05,4.51869]
[1780205129856,41.08,74088.79,0.11,-0.02895,2e-05,4.51659]
[1780205138268,41.08,74089.79,0.11,-0.02892,2e-05,4.51106]
[1780205148338,41.07,74090.28,0.11,-0.0289,2e-05,4.50928]
[1780205154024,41.07,74088.25,0.11,-0.02895,2e-05,4.51508]
[1780205163087,41.07,74086.56,0.11,-0.02898,2e-05,4.51961]
[1780205168122,41.07,74085.05,0.11,-0.02902,2e-05,4.52379]
[1780205173156,41.07,74082.5,0.11,-0.02907,2e-05,4.53097]
[1780205178191,41.07,74084.35,0.11,-0.02903,2e-05,4.52497]
[1780205183227,41.07,74085.55,0.11,-0.02899,2e-05,4.52095]
[1780205188269,41.07,74082.53,0.11,-0.02906,2e-05,4.52956]
[1780205193305,41.07,74078.02,0.11,-0.02915,2e-05,4.54029]
[1780205198340,41.06,74070.29,0.11,-0.02933,2e-05,4.56297]
[1780205203375,41.06,74062.96,0.11,-0.0295,2e-05,4.58442]
[1780205209418,41.06,74057.88,0.11,-0.02961,2e-05,4.59882]
[1780205214453,41.06,74053.71,0.11,-0.02971,2e-05,4.61052]
[1780205220495,41.06,74048.6,0.11,-0.02982,2e-05,4.62521]
[1780205225529,41.05,74052.36,0.11,-0.02973,2e-05,4.61321]
[1780205231574,41.05,74051.79,0.11,-0.02974,2e-05,4.61437]
[1780205236609,41.05,74049.31,0.11,-0.02979,2e-05,4.62143]
[1780205244223,41.05,74048.72,0.11,-0.02981,2e-05,4.62293]
[1780205249699,41.05,74053.61,0.11,-0.02968,2e-05,4.60714]
[1780205254733,41.05,74053.1,0.11,-0.02968,2e-05,4.60603]
[1780205260775,41.05,74053.24,0.11,-0.02967,2e-05,4.60516]
[1780205264883,41.05,74060.36,0.11,-0.0295,2e-05,4.58348]
[1780205264901,41.05,74061.09,0.11,-0.02948,2e-05,4.58124]
[1780205272866,41.05,74061.05,0.11,-0.02948,2e-05,4.58108]
[1780205277900,41.04,74061.49,0.11,-0.02947,2e-05,4.57953]
[1780205283942,41.04,74063.08,0.11,-0.02943,2e-05,4.57446]
[1780205289323,41.04,74065.13,0.11,-0.02938,2e-05,4.56807]
[1780205295018,41.04,74067.4,0.11,-0.02932,2e-05,4.56098]
[1780205302068,41.04,74069.48,0.11,-0.02927,2e-05,4.55452]
[1780205309465,41.04,74070.24,0.11,-0.02925,2e-05,4.55207]
[1780205315158,41.04,74071.57,0.11,-0.0292,2e-05,4.54564]
[1780205321199,41.04,74074.08,0.11,-0.02914,2e-05,4.53807]
[1780205328258,41.04,74072.94,0.11,-0.02917,2e-05,4.54145]
[1780205333286,41.04,74070.21,0.11,-0.02923,2e-05,4.54959]
[1780205338322,41.04,74070.48,0.11,-0.02923,2e-05,4.54868]
[1780205343357,41.04,74070.24,0.11,-0.02923,2e-05,4.54931]
[1780205347674,41.04,74071.7,0.11,-0.0292,2e-05,4.54486]
[1780205348391,41.04,74072.32,0.11,-0.02918,2e-05,4.54299]
[1780205353426,41.04,74080.18,0.11,-0.029,2e-05,4.51963]
[1780205358462,41.04,74079.62,0.11,-0.02901,2e-05,4.5216]
[1780205364503,41.04,74077.56,0.11,-0.02906,2e-05,4.52816]
[1780205369539,41.04,74075.53,0.11,-0.02912,2e-05,4.53457]
[1780205376588,41.04,74075.18,0.11,-0.02911,2e-05,4.53378]
[1780205381622,41.05,74083.31,0.11,-0.02892,2e-05,4.50978]
[1780205386263,41.05,74089.13,0.11,-0.02879,2e-05,4.49277]
[1780205386355,41.05,74089.36,0.11,-0.02879,2e-05,4.49235]
[1780205391693,41.05,74089.93,0.11,-0.02878,2e-05,4.49133]
[1780205396728,41.05,74091.29,0.11,-0.02875,2e-05,4.48795]
[1780205401762,41.05,74079.07,0.11,-0.02904,2e-05,4.525]
[1780205406799,41.05,74077.16,0.11,-0.02909,2e-05,4.53104]
[1780205411834,41.05,74076.8,0.11,-0.0291,2e-05,4.53244]
[1780205416868,41.05,74078.8,0.11,-0.02906,2e-05,4.52678]
[1780205422910,41.06,74076.38,0.11,-0.02912,2e-05,4.53448]
[1780205427948,41.06,74075.39,0.11,-0.02914,2e-05,4.53781]
[1780205432981,41.06,74083.11,0.11,-0.02895,2e-05,4.51293]
[1780205438016,41.06,74092.95,0.11,-0.02873,2e-05,4.48418]
[1780205443050,41.06,74097.0,0.11,-0.02864,2e-05,4.4729]
[1780205448085,41.06,74097.46,0.11,-0.02863,2e-05,4.47224]
[1780205454127,41.07,74102.54,0.11,-0.02852,2e-05,4.45808]
[1780205459163,41.07,74102.87,0.11,-0.02852,2e-05,4.4578]
[1780205464200,41.07,74104.72,0.11,-0.02848,2e-05,4.45299]
[1780205469233,41.07,74106.59,0.11,-0.02844,2e-05,4.44812]
[1780205474269,41.07,74105.3,0.11,-0.02848,2e-05,4.45255]
[1780205480679,41.07,74102.66,0.11,-0.02854,2e-05,4.46109]
[1780205486352,41.08,74100.48,0.11,-0.0286,2e-05,4.46823]
[1780205491386,41.08,74099.09,0.11,-0.02862,2e-05,4.47063]
[1780205496422,41.08,74097.27,0.11,-0.02867,2e-05,4.47657]
[1780205502464,41.08,74096.27,0.11,-0.0287,2e-05,4.48015]
[1780205509513,41.08,74094.37,0.11,-0.02875,2e-05,4.4865]
[1780205518260,41.08,74094.91,0.11,-0.02874,2e-05,4.48528]
[1780205523611,41.09,74101.18,0.11,-0.0286,2e-05,4.4677]
[1780205528646,41.09,74097.21,0.11,-0.0287,2e-05,4.48004]
[1780205533681,41.09,74080.68,0.11,-0.02909,2e-05,4.52973]
[1780205538716,41.09,74079.55,0.11,-0.02911,2e-05,4.53318]
[1780205545765,41.09,74077.84,0.11,-0.02916,2e-05,4.5384]
[1780205551174,41.09,74070.77,0.11,-0.02931,2e-05,4.55737]
[1780205556842,41.09,74069.74,0.11,-0.02933,2e-05,4.56049]
[1780205561876,41.09,74058.65,0.11,-0.0296,2e-05,4.59399]
[1780205566912,41.09,74055.86,0.11,-0.02967,2e-05,4.60227]
[1780205571947,41.09,74055.76,0.11,-0.02967,2e-05,4.60237]
[1780205576982,41.09,74055.83,0.11,-0.02966,2e-05,4.60198]
[1780205582016,41.09,74054.95,0.11,-0.02968,2e-05,4.60448]
[1780205588059,41.09,74053.29,0.11,-0.02972,2e-05,4.60927]
[1780205593094,41.09,74053.5,0.11,-0.02971,2e-05,4.60843]
[1780205598128,41.09,74054.1,0.11,-0.0297,2e-05,4.60636]
[1780205603167,41.08,74051.62,0.11,-0.02976,2e-05,4.61366]
[1780205608203,41.08,74052.32,0.11,-0.02974,2e-05,4.61128]
[1780205613237,41.08,74052.8,0.11,-0.02971,2e-05,4.60726]
[1780205618273,41.08,74053.1,0.11,-0.0297,2e-05,4.60612]
[1780205623618,41.08,74052.24,0.11,-0.02972,2e-05,4.60854]
[1780205629350,41.08,74047.79,0.11,-0.02982,2e-05,4.62153]
[1780205636398,41.08,74048.46,0.11,-0.0298,2e-05,4.61894]
[1780205641804,41.08,74050.46,0.11,-0.02975,2e-05,4.61248]
[1780205647476,41.08,74063.23,0.11,-0.02944,2e-05,4.5736]
[1780205652512,41.08,74064.71,0.11,-0.02941,2e-05,4.56908]
[1780205657547,41.08,74064.72,0.11,-0.02941,2e-05,4.56897]
[1780205662582,41.08,74065.59,0.11,-0.02938,2e-05,4.56625]
[1780205668624,41.08,74067.11,0.11,-0.02935,2e-05,4.56157]
[1780205673659,41.08,74067.06,0.11,-0.02933,2e-05,4.55932]
[1780205678694,41.08,74068.53,0.11,-0.0293,2e-05,4.55482]
[1780205683729,41.08,74068.93,0.11,-0.02929,2e-05,4.55354]
[1780205688764,41.08,74068.73,0.11,-0.02929,2e-05,4.55406]
[1780205695812,41.08,74068.92,0.11,-0.02929,2e-05,4.55337]
[1780205700848,41.08,74070.36,0.11,-0.02925,2e-05,4.54894]
[1780205708904,41.08,74070.94,0.11,-0.02924,2e-05,4.5471]
[1780205714945,41.08,74070.98,0.11,-0.02924,2e-05,4.54691]
[1780205719981,41.08,74067.97,0.11,-0.02931,2e-05,4.55588]
[1780205725020,41.08,74068.07,0.11,-0.0293,2e-05,4.55544]
[1780205731173,41.07,74067.78,0.11,-0.02931,2e-05,4.55622]
[1780205735086,41.07,74091.09,0.11,-0.02875,2e-05,4.48414]
[1780205740122,41.08,74096.03,0.11,-0.02864,2e-05,4.47003]
[1780205745157,41.08,74095.72,0.11,-0.02865,2e-05,4.47154]
[1780205750192,41.08,74095.89,0.11,-0.02865,2e-05,4.47162]
[1780205755229,41.08,74095.46,0.11,-0.02866,2e-05,4.47347]
[1780205761270,41.08,74096.14,0.11,-0.02865,2e-05,4.47227]
[1780205766306,41.08,74095.2,0.11,-0.02868,2e-05,4.47552]
[1780205771343,41.09,74094.56,0.11,-0.0287,2e-05,4.47809]
[1780205776378,41.09,74094.9,0.11,-0.02869,2e-05,4.47763]
[1780205781412,41.09,74095.45,0.11,-0.02869,2e-05,4.47657]
[1780205787455,41.09,74094.81,0.11,-0.02871,2e-05,4.47914]
[1780205792863,41.09,74094.49,0.11,-0.0287,2e-05,4.47836]
[1780205798531,41.09,74094.21,0.11,-0.02872,2e-05,4.47986]
[1780205803567,41.1,74094.31,0.11,-0.02872,2e-05,4.48011]
[1780205808601,41.1,74095.37,0.11,-0.0287,2e-05,4.47752]
[1780205813637,41.1,74095.59,0.11,-0.0287,2e-05,4.47746]
[1780205818672,41.1,74094.2,0.11,-0.02873,2e-05,4.48218]
[1780205823707,41.1,74086.21,0.11,-0.02892,2e-05,4.50647]
[1780205828741,41.1,74080.8,0.11,-0.02905,2e-05,4.52293]
[1780205833777,41.1,74077.86,0.11,-0.02912,2e-05,4.53185]
[1780205838811,41.1,74070.54,0.11,-0.0293,2e-05,4.55389]
[1780205843849,41.1,74065.67,0.11,-0.02941,2e-05,4.56849]
[1780205848881,41.1,74064.12,0.11,-0.02945,2e-05,4.57307]
[1780205853920,41.1,74061.43,0.11,-0.0295,2e-05,4.57878]
[1780205858953,41.1,74053.01,0.11,-0.0297,2e-05,4.60406]
[1780205864994,41.1,74052.09,0.11,-0.02972,2e-05,4.60645]
[1780205872044,41.1,74053.42,0.11,-0.02968,2e-05,4.602]
[1780205877078,41.1,74045.71,0.11,-0.02987,2e-05,4.62507]
[1780205884129,41.1,74045.12,0.11,-0.02988,2e-05,4.62616]
[1780205889163,41.09,74041.97,0.11,-0.02995,2e-05,4.63521]
[1780205894205,41.09,74042.23,0.11,-0.02994,2e-05,4.63379]
[1780205900241,41.09,74045.22,0.11,-0.02986,2e-05,4.62394]
[1780205905277,41.09,74045.52,0.11,-0.02985,2e-05,4.62243]
[1780205910312,41.09,74047.41,0.11,-0.0298,2e-05,4.61609]
[1780205916354,41.09,74047.99,0.11,-0.02976,2e-05,4.61134]
[1780205921388,41.08,74040.36,0.11,-0.02994,2e-05,4.63394]
[1780205926423,41.08,74043.95,0.11,-0.02985,2e-05,4.62213]
[1780205931459,41.08,74044.93,0.11,-0.02982,2e-05,4.61846]
[1780205937501,41.08,74045.88,0.11,-0.02979,2e-05,4.61476]
[1780205942537,41.08,74037.75,0.11,-0.02998,2e-05,4.63877]
[1780205947572,41.07,74038.12,0.11,-0.02997,2e-05,4.6368]
[1780205952606,41.07,74038.72,0.11,-0.02995,2e-05,4.63417]
[1780205958648,41.07,74038.17,0.11,-0.02995,2e-05,4.63492]
[1780205964064,41.07,74037.8,0.11,-0.02995,2e-05,4.6353]
[1780205969724,41.07,74036.53,0.11,-0.02998,2e-05,4.63826]
[1780205975767,41.06,74036.71,0.11,-0.02995,2e-05,4.63448]
[1780205980802,41.06,74037.91,0.11,-0.02992,2e-05,4.6301]
[1780205985838,41.06,74038.38,0.11,-0.0299,2e-05,4.62797]
[1780205994278,41.06,74038.46,0.11,-0.02989,2e-05,4.62664]
[1780205999938,41.06,74036.76,0.11,-0.02993,2e-05,4.631]
[1780206005981,41.05,74037.35,0.11,-0.02991,2e-05,4.62837]
[1780206014417,41.05,74037.86,0.11,-0.02988,2e-05,4.62574]
[1780206020082,41.05,74037.31,0.11,-0.02989,2e-05,4.62661]
[1780206025114,41.05,74037.15,0.11,-0.02989,2e-05,4.62641]
[1780206030170,41.05,74037.12,0.11,-0.02989,2e-05,4.6261]
[1780206036193,41.04,74036.03,0.11,-0.02989,2e-05,4.62604]
[1780206041226,41.04,74036.91,0.11,-0.02987,2e-05,4.62271]
[1780206048199,41.04,74036.94,0.11,-0.02986,2e-05,4.62211]
[1780206055326,41.04,74037.25,0.11,-0.02984,2e-05,4.61991]
[1780206060360,41.03,74036.66,0.11,-0.02985,2e-05,4.62108]
[1780206065395,41.03,74036.74,0.11,-0.02985,2e-05,4.62022]
[1780206070431,41.03,74037.35,0.11,-0.02983,2e-05,4.61775]
[1780206075466,41.03,74037.34,0.11,-0.02982,2e-05,4.61719]
[1780206084909,41.03,74037.34,0.11,-0.02981,2e-05,4.61601]
[1780206091582,41.03,74036.81,0.11,-0.02981,2e-05,4.6146]
[1780206099639,41.02,74036.9,0.11,-0.0298,2e-05,4.61328]
[1780206105052,41.02,74036.97,0.11,-0.02979,2e-05,4.61251]
[1780206111723,41.02,74036.53,0.11,-0.02979,2e-05,4.61304]
[1780206123784,41.02,74036.57,0.11,-0.02979,2e-05,4.61246]
[1780206128844,41.01,74034.56,0.11,-0.02983,2e-05,4.61715]
[1780206133880,41.01,74034.94,0.11,-0.02981,2e-05,4.61543]
[1780206139922,41.01,74034.85,0.11,-0.02981,2e-05,4.61503]
[1780206145332,41.01,74025.81,0.11,-0.03002,2e-05,4.64193]
[1780206150998,41.01,74021.61,0.11,-0.03011,2e-05,4.65145]
[1780206156033,41.0,74018.65,0.11,-0.03017,2e-05,4.65961]
[1780206161068,41.0,74014.8,0.11,-0.03026,2e-05,4.6705]
[1780206166103,41.0,74014.38,0.11,-0.03026,2e-05,4.67077]
[1780206168032,41.0,74014.32,0.11,-0.03026,2e-05,4.67075]
[1780206168392,41.0,74009.51,0.11,-0.03038,2e-05,4.68533]
[1780206175165,40.99,74009.4,0.11,-0.03037,2e-05,4.68406]
[1780206180202,40.99,74009.84,0.11,-0.03035,2e-05,4.68154]
[1780206186244,40.99,74009.0,0.11,-0.03036,2e-05,4.6827]
[1780206189372,40.99,74009.88,0.11,-0.03033,2e-05,4.6795]
[1780206195306,40.98,74022.26,0.11,-0.03002,2e-05,4.64031]
[1780206200341,40.98,74018.79,0.11,-0.0301,2e-05,4.65009]
[1780206206383,40.98,74015.62,0.11,-0.03016,2e-05,4.6587]
[1780206211418,40.98,74013.6,0.11,-0.03019,2e-05,4.66157]
[1780206217739,40.97,74009.99,0.11,-0.03027,2e-05,4.67155]
[1780206223504,40.97,74010.8,0.11,-0.03024,2e-05,4.66743]
[1780206228538,40.97,74011.3,0.11,-0.03022,2e-05,4.66469]
[1780206234580,40.96,74015.92,0.11,-0.03009,2e-05,4.64907]
[1780206240622,40.96,74015.9,0.11,-0.03008,2e-05,4.6478]
[1780206246038,40.96,74019.74,0.11,-0.02998,2e-05,4.63481]
[1780206252706,40.95,74018.8,0.11,-0.02999,2e-05,4.63653]
[1780206257740,40.95,74023.99,0.11,-0.02986,2e-05,4.61983]
[1780206262777,40.95,74023.74,0.11,-0.02986,2e-05,4.61968]
[1780206272851,40.95,74021.75,0.11,-0.02988,2e-05,4.62214]
[1780206277882,40.94,74019.34,0.11,-0.02994,2e-05,4.62866]
[1780206286319,40.94,74015.66,0.11,-0.03002,2e-05,4.63882]
[1780206291802,40.94,74014.47,0.11,-0.03004,2e-05,4.64201]
[1780206297030,40.94,74015.13,0.11,-0.03002,2e-05,4.63872]
[1780206302062,40.93,74025.44,0.11,-0.02976,2e-05,4.60661]
[1780206306566,40.93,74022.23,0.11,-0.02984,2e-05,4.61602]
[1780206306643,40.93,74023.44,0.11,-0.02981,2e-05,4.6122]
[1780206312133,40.93,74024.73,0.11,-0.02977,2e-05,4.60751]
[1780206317168,40.93,74024.87,0.11,-0.02976,2e-05,4.60645]
[1780206322209,40.93,74023.69,0.11,-0.02978,2e-05,4.60935]
[1780206327244,40.93,74025.1,0.11,-0.02974,2e-05,4.60435]
[1780206332278,40.92,74023.78,0.11,-0.02976,2e-05,4.60535]
[1780206338321,40.92,74025.27,0.11,-0.02971,2e-05,4.59995]
[1780206343355,40.92,74024.58,0.11,-0.02972,2e-05,4.60132]
[1780206348390,40.92,74025.45,0.11,-0.0297,2e-05,4.59793]
[1780206353427,40.92,74025.85,0.11,-0.02968,2e-05,4.59599]
[1780206359467,40.91,74024.74,0.11,-0.0297,2e-05,4.59848]
[1780206364504,40.91,74020.36,0.11,-0.0298,2e-05,4.61109]
[1780206369538,40.91,74018.21,0.11,-0.02985,2e-05,4.61693]
[1780206374574,40.91,74014.38,0.11,-0.02994,2e-05,4.62793]
[1780206379610,40.91,74008.99,0.11,-0.03006,2e-05,4.64363]
[1780206384643,40.9,74006.94,0.11,-0.03011,2e-05,4.64904]
[1780206389678,40.9,74007.05,0.11,-0.0301,2e-05,4.64781]
[1780206394715,40.9,74008.01,0.11,-0.03005,2e-05,4.64162]
[1780206399750,40.9,74008.68,0.11,-0.03003,2e-05,4.63878]
[1780206403811,40.9,74008.16,0.11,-0.03004,2e-05,4.63992]
[1780206403880,40.9,74007.59,0.11,-0.03005,2e-05,4.64152]
[1780206413350,40.89,74005.19,0.11,-0.0301,2e-05,4.64814]
[1780206418462,40.89,74001.87,0.11,-0.03017,2e-05,4.65693]
[1780206423918,40.89,73998.3,0.11,-0.03025,2e-05,4.66688]
[1780206428952,40.89,73998.87,0.11,-0.03023,2e-05,4.66423]
[1780206434995,40.88,73998.7,0.11,-0.03023,2e-05,4.66352]
[1780206440798,40.88,73998.98,0.11,-0.03021,2e-05,4.66196]
[1780206447442,40.88,73999.79,0.11,-0.03018,2e-05,4.65811]
[1780206454127,40.87,73999.79,0.11,-0.03016,2e-05,4.65466]
[1780206459162,40.87,73999.48,0.11,-0.03016,2e-05,4.65483]
[1780206464197,40.87,73999.32,0.11,-0.03016,2e-05,4.65454]
[1780206469231,40.87,73999.44,0.11,-0.03015,2e-05,4.65339]
[1780206475274,40.87,73998.97,0.11,-0.03016,2e-05,4.6539]
[1780206482323,40.86,73999.87,0.11,-0.03013,2e-05,4.65007]
[1780206487722,40.86,74000.2,0.11,-0.03011,2e-05,4.64832]
[1780206494407,40.86,74001.27,0.11,-0.03008,2e-05,4.64405]
[1780206499441,40.86,74001.02,0.11,-0.03008,2e-05,4.64413]
[1780206505483,40.86,74000.82,0.11,-0.03008,2e-05,4.64394]
[1780206510519,40.85,73999.44,0.11,-0.03011,2e-05,4.64748]
[1780206518577,40.85,73999.56,0.11,-0.03008,2e-05,4.64367]
[1780206523613,40.85,74000.06,0.11,-0.03006,2e-05,4.64147]
[1780206531669,40.85,74000.85,0.11,-0.03004,2e-05,4.63804]
[1780206538075,40.84,74000.64,0.11,-0.03003,2e-05,4.63783]
[1780206543752,40.84,74000.05,0.11,-0.03004,2e-05,4.63904]
[1780206549793,40.84,74000.11,0.11,-0.03004,2e-05,4.63812]
[1780206558216,40.84,74000.06,0.11,-0.03003,2e-05,4.6372]
[1780206563892,40.84,74002.98,0.11,-0.02995,2e-05,4.62767]
[1780206568927,40.84,74000.93,0.11,-0.03,2e-05,4.63342]
[1780206573963,40.83,74009.66,0.11,-0.02977,2e-05,4.60389]
[1780206578998,40.83,74012.49,0.11,-0.0297,2e-05,4.59496]
[1780206586047,40.83,74013.3,0.11,-0.02967,2e-05,4.59213]
[1780206591082,40.83,74019.55,0.11,-0.02952,2e-05,4.5729]
[1780206596117,40.83,74020.78,0.11,-0.02949,2e-05,4.56904]
[1780206601158,40.83,74011.11,0.11,-0.02972,2e-05,4.59827]
[1780206608229,40.83,74007.51,0.11,-0.02981,2e-05,4.60903]
[1780206614249,40.83,74007.89,0.11,-0.02979,2e-05,4.60696]
[1780206620291,40.83,74005.76,0.11,-0.02984,2e-05,4.61302]
[1780206626334,40.83,74005.29,0.11,-0.02985,2e-05,4.61396]
[1780206631370,40.82,74004.0,0.11,-0.02986,2e-05,4.61513]
[1780206636404,40.82,74006.51,0.11,-0.0298,2e-05,4.60699]
[1780206641440,40.82,74008.54,0.11,-0.02975,2e-05,4.60042]
[1780206647486,40.82,74007.74,0.11,-0.02976,2e-05,4.60245]
[1780206653525,40.82,74009.11,0.11,-0.02973,2e-05,4.59787]
[1780206658928,40.82,74015.39,0.11,-0.02957,2e-05,4.57849]
[1780206665608,40.82,74022.16,0.11,-0.02941,2e-05,4.55781]
[1780206672811,40.82,74021.59,0.11,-0.02942,2e-05,4.55953]
[1780206678700,40.82,74021.38,0.11,-0.02943,2e-05,4.56015]
[1780206684742,40.82,74020.49,0.11,-0.02945,2e-05,4.56281]
[1780206689781,40.82,74022.06,0.11,-0.02941,2e-05,4.55802]
[1780206694814,40.82,74021.14,0.11,-0.02942,2e-05,4.55851]
[1780206699850,40.82,74018.84,0.11,-0.02947,2e-05,4.56549]
[1780206704886,40.82,74017.64,0.11,-0.0295,2e-05,4.56911]
[1780206709920,40.82,74009.26,0.11,-0.0297,2e-05,4.59457]
[1780206714955,40.82,74010.56,0.11,-0.02967,2e-05,4.5903]
[1780206719990,40.82,74011.55,0.11,-0.02964,2e-05,4.58694]
[1780206725031,40.82,74012.66,0.11,-0.02961,2e-05,4.58318]
[1780206730064,40.82,74008.96,0.11,-0.0297,2e-05,4.59405]
[1780206735099,40.81,74010.44,0.11,-0.02966,2e-05,4.58901]
[1780206740134,40.81,74010.76,0.11,-0.02965,2e-05,4.58752]
[1780206745170,40.81,74000.97,0.11,-0.02988,2e-05,4.61683]
[1780206750205,40.81,73999.35,0.11,-0.02992,2e-05,4.62104]
[1780206756247,40.81,74000.26,0.11,-0.02987,2e-05,4.61505]
[1780206762289,40.8,74000.07,0.11,-0.02987,2e-05,4.61478]
[1780206767324,40.8,74002.24,0.11,-0.02981,2e-05,4.60745]
[1780206773365,40.8,74002.0,0.11,-0.02981,2e-05,4.60731]
[1780206779477,40.8,74001.38,0.11,-0.02982,2e-05,4.60884]
[1780206785450,40.8,73997.49,0.11,-0.02991,2e-05,4.61961]
[1780206790484,40.79,73990.8,0.11,-0.03007,2e-05,4.63937]
[1780206797534,40.79,73982.47,0.11,-0.03026,2e-05,4.66369]
[1780206802569,40.79,73979.24,0.11,-0.03033,2e-05,4.67265]
[1780206808611,40.79,73976.41,0.11,-0.03039,2e-05,4.68019]
[1780206813649,40.78,73974.38,0.11,-0.03042,2e-05,4.68313]
[1780206818680,40.78,73972.65,0.11,-0.03046,2e-05,4.6875]
[1780206823716,40.78,73970.77,0.11,-0.0305,2e-05,4.69234]
[1780206830131,40.78,73970.6,0.11,-0.03049,2e-05,4.69172]
[1780206835800,40.77,73971.31,0.11,-0.03046,2e-05,4.68836]
[1780206841843,40.77,73972.22,0.11,-0.03043,2e-05,4.68442]
[1780206846879,40.77,73973.56,0.11,-0.03039,2e-05,4.67932]
[1780206851912,40.76,73974.65,0.11,-0.03036,2e-05,4.67503]
[1780206858961,40.76,73975.64,0.11,-0.03032,2e-05,4.67069]
[1780206869029,40.76,73976.17,0.11,-0.0303,2e-05,4.66726]
[1780206874584,40.76,73977.53,0.11,-0.03026,2e-05,4.66287]
[1780206880488,40.75,73979.05,0.11,-0.03019,2e-05,4.65396]
[1780206886152,40.75,73979.05,0.11,-0.03019,2e-05,4.65314]
[1780206891186,40.75,73984.98,0.11,-0.03004,2e-05,4.63415]
[1780206899241,40.75,73984.33,0.11,-0.03004,2e-05,4.63511]
[1780206906295,40.74,73983.48,0.11,-0.03006,2e-05,4.63683]
[1780206911331,40.74,73982.8,0.11,-0.03007,2e-05,4.63829]
[1780206917373,40.74,73982.52,0.11,-0.03007,2e-05,4.63839]
[1780206922408,40.74,73973.46,0.11,-0.03029,2e-05,4.66569]
[1780206927443,40.74,73975.91,0.11,-0.03022,2e-05,4.65721]
[1780206932478,40.73,73977.56,0.11,-0.03016,2e-05,4.64896]
[1780206938519,40.73,73976.05,0.11,-0.03019,2e-05,4.65254]
[1780206943558,40.73,73977.57,0.11,-0.03015,2e-05,4.64705]
[1780206950983,40.73,73980.3,0.11,-0.03007,2e-05,4.63758]
[1780206956646,40.72,73981.9,0.11,-0.03002,2e-05,4.63187]
[1780206961683,40.72,73984.44,0.11,-0.02996,2e-05,4.62349]
[1780206970210,40.72,73984.2,0.11,-0.02996,2e-05,4.6238]
[1780206980214,40.72,73983.68,0.11,-0.02997,2e-05,4.62439]
[1780206986857,40.72,73983.46,0.11,-0.02996,2e-05,4.62402]
[1780206995921,40.71,73983.53,0.11,-0.02994,2e-05,4.62069]
[1780207001334,40.71,73982.76,0.11,-0.02996,2e-05,4.62264]
[1780207008001,40.71,73982.76,0.11,-0.02995,2e-05,4.62208]
[1780207016060,40.71,73982.25,0.11,-0.02996,2e-05,4.62302]
[1780207021475,40.71,73981.96,0.11,-0.02996,2e-05,4.62352]
[1780207031546,40.71,73981.68,0.11,-0.02996,2e-05,4.62362]
[1780207041615,40.71,73981.47,0.11,-0.02996,2e-05,4.62346]
[1780207051685,40.7,73981.08,0.11,-0.02995,2e-05,4.62161]
[1780207058394,40.7,73980.99,0.11,-0.02995,2e-05,4.62146]
[1780207069469,40.7,73981.07,0.11,-0.02994,2e-05,4.62048]
[1780207074507,40.7,73981.03,0.11,-0.02994,2e-05,4.62028]
[1780207079542,40.7,73986.36,0.11,-0.02981,2e-05,4.60366]
[1780207086590,40.7,73984.87,0.11,-0.02984,2e-05,4.60798]
[1780207091965,40.7,73984.39,0.11,-0.02985,2e-05,4.60922]
[1780207099688,40.7,73984.07,0.11,-0.02986,2e-05,4.60987]
[1780207104717,40.7,73987.03,0.11,-0.02979,2e-05,4.60065]
[1780207109753,40.7,73991.99,0.11,-0.02966,2e-05,4.58529]
[1780207114787,40.7,73995.4,0.11,-0.02957,2e-05,4.57254]
[1780207119822,40.7,73992.6,0.11,-0.02963,2e-05,4.58106]
[1780207126871,40.7,73993.13,0.11,-0.02962,2e-05,4.57922]
[1780207132245,40.69,73994.56,0.11,-0.02958,2e-05,4.57468]
[1780207142315,40.69,73995.47,0.11,-0.02956,2e-05,4.57155]
[1780207152385,40.69,73996.78,0.11,-0.02952,2e-05,4.56715]
[1780207159097,40.69,73995.06,0.11,-0.02956,2e-05,4.57205]
[1780207164133,40.69,73996.3,0.11,-0.02953,2e-05,4.56801]
[1780207169168,40.69,73996.56,0.11,-0.02952,2e-05,4.56698]
[1780207174203,40.69,73995.88,0.11,-0.02952,2e-05,4.56649]
[1780207180246,40.69,73996.42,0.11,-0.02951,2e-05,4.56454]
[1780207185279,40.69,73998.48,0.11,-0.02946,2e-05,4.55804]
[1780207192676,40.69,73998.89,0.11,-0.02944,2e-05,4.55651]
[1780207198371,40.69,73994.6,0.11,-0.02955,2e-05,4.56935]
[1780207203410,40.69,73984.59,0.11,-0.02979,2e-05,4.59947]
[1780207208441,40.68,73984.9,0.11,-0.02977,2e-05,4.59803]
[1780207213481,40.68,73984.18,0.11,-0.02979,2e-05,4.59973]
[1780207219523,40.68,73984.01,0.11,-0.02979,2e-05,4.59967]
[1780207224557,40.68,73982.89,0.11,-0.02981,2e-05,4.60262]
[1780207229592,40.68,73982.04,0.11,-0.02983,2e-05,4.60476]
[1780207234629,40.68,73982.04,0.11,-0.02981,2e-05,4.60197]
[1780207240670,40.68,73981.27,0.11,-0.02983,2e-05,4.6038]
[1780207253095,40.67,73983.31,0.11,-0.02977,2e-05,4.59639]
[1780207258796,40.67,73980.15,0.11,-0.02984,2e-05,4.60569]
[1780207263830,40.67,73974.59,0.11,-0.02997,2e-05,4.62234]
[1780207268866,40.67,73972.5,0.11,-0.03002,2e-05,4.62812]
[1780207275917,40.67,73970.47,0.11,-0.03006,2e-05,4.6336]
[1780207281111,40.67,73968.89,0.11,-0.0301,2e-05,4.63813]
[1780207286994,40.67,73966.74,0.11,-0.03015,2e-05,4.64386]
[1780207293377,40.66,73966.45,0.11,-0.03013,2e-05,4.64174]
[1780207299079,40.66,73958.72,0.11,-0.03032,2e-05,4.66494]
[1780207304114,40.66,73946.22,0.11,-0.03063,3e-05,4.70308]
[1780207310156,40.66,73945.97,0.11,-0.03062,3e-05,4.70268]
[1780207315191,40.65,73941.97,0.11,-0.03071,3e-05,4.71412]
[1780207321232,40.65,73941.84,0.11,-0.03071,3e-05,4.71324]
[1780207326267,40.65,73938.11,0.11,-0.03079,3e-05,4.72374]
[1780207332310,40.64,73937.4,0.11,-0.0308,3e-05,4.72465]
[1780207335364,40.64,73934.44,0.11,-0.03087,3e-05,4.7335]
[1780207342381,40.64,73931.19,0.11,-0.03094,3e-05,4.74189]
[1780207347416,40.64,73928.69,0.11,-0.03099,3e-05,4.74858]
[1780207353457,40.63,73928.12,0.11,-0.03098,3e-05,4.74664]
[1780207358494,40.63,73927.58,0.11,-0.03099,3e-05,4.74723]
[1780207363874,40.63,73927.49,0.11,-0.03098,3e-05,4.74643]
[1780207369569,40.62,73926.4,0.11,-0.031,3e-05,4.74854]
[1780207374606,40.62,73921.71,0.11,-0.03111,3e-05,4.76216]
[1780207379641,40.62,73924.91,0.11,-0.03102,3e-05,4.75085]
[1780207385683,40.61,73924.55,0.11,-0.03101,3e-05,4.75062]
[1780207391728,40.61,73928.27,0.11,-0.03091,3e-05,4.73762]
[1780207396762,40.61,73927.89,0.11,-0.03091,3e-05,4.73782]
[1780207401822,40.61,73925.85,0.11,-0.03096,3e-05,4.74321]
[1780207406859,40.6,73925.4,0.11,-0.03096,3e-05,4.74362]
[1780207412903,40.6,73925.27,0.11,-0.03094,3e-05,4.74043]
[1780207422969,40.6,73924.46,0.11,-0.03094,3e-05,4.74092]
[1780207430023,40.59,73925.41,0.11,-0.03091,3e-05,4.73653]
[1780207435057,40.59,73925.3,0.11,-0.0309,3e-05,4.73592]
[1780207440094,40.59,73924.33,0.11,-0.03092,3e-05,4.73779]
[1780207445602,40.58,73924.39,0.11,-0.03091,3e-05,4.7368]
[1780207445691,40.58,73924.39,0.11,-0.03091,3e-05,4.7368]
[1780207445749,40.58,73924.76,0.11,-0.0309,3e-05,4.73543]
[1780207447481,40.58,73924.76,0.11,-0.0309,3e-05,4.73543]
[1780207447582,40.58,73925.47,0.11,-0.03088,3e-05,4.73281]
[1780207453183,40.58,73919.89,0.11,-0.03101,3e-05,4.74906]
[1780207454979,40.58,73917.75,0.11,-0.03106,3e-05,4.75555]
[1780207455197,40.58,73917.75,0.11,-0.03106,3e-05,4.7553]
[1780207458506,40.58,73917.42,0.11,-0.03106,3e-05,4.75581]
[1780207464577,40.57,73915.11,0.11,-0.03111,3e-05,4.7611]
[1780207471522,40.57,73920.8,0.11,-0.03095,3e-05,4.74176]
[1780207479371,40.56,73923.58,0.11,-0.03085,3e-05,4.72814]
[1780207484721,40.56,73923.78,0.11,-0.03083,3e-05,4.72629]
[1780207490448,40.56,73929.21,0.11,-0.03068,3e-05,4.70788]
[1780207495483,40.55,73927.11,0.11,-0.03073,3e-05,4.71335]
[1780207500518,40.55,73924.88,0.11,-0.03077,3e-05,4.71915]
[1780207500908,40.55,73924.88,0.11,-0.03077,3e-05,4.71915]
[1780207500947,40.55,73924.88,0.11,-0.03077,3e-05,4.71915]
[1780207501727,40.55,73921.31,0.11,-0.03086,3e-05,4.73013]
[1780207504848,40.55,73919.67,0.11,-0.0309,3e-05,4.73475]
[1780207505553,40.55,73920.35,0.11,-0.03088,3e-05,4.73207]
[1780207510588,40.54,73919.65,0.11,-0.03089,3e-05,4.73289]
[1780207515623,40.54,73916.72,0.11,-0.03095,3e-05,4.74068]
[1780207520658,40.54,73915.96,0.11,-0.03096,3e-05,4.74164]
[1780207527707,40.53,73914.84,0.11,-0.03097,3e-05,4.74317]
[1780207532741,40.53,73915.23,0.11,-0.03093,3e-05,4.73815]
[1780207537783,40.52,73916.17,0.11,-0.0309,3e-05,4.73379]
[1780207542819,40.52,73917.42,0.11,-0.03086,3e-05,4.72846]
[1780207547853,40.52,73917.71,0.11,-0.03084,3e-05,4.72615]
[1780207552888,40.51,73917.22,0.11,-0.03084,3e-05,4.72625]
[1780207560944,40.51,73918.92,0.11,-0.03078,3e-05,4.71854]
[1780207565981,40.5,73920.39,0.11,-0.03073,3e-05,4.71245]
[1780207571019,40.5,73920.13,0.11,-0.03072,3e-05,4.71182]
[1780207576600,40.5,73920.31,0.11,-0.03071,3e-05,4.70977]
[1780207581951,40.49,73920.39,0.11,-0.03069,3e-05,4.70802]
[1780207588137,40.49,73921.26,0.11,-0.03066,3e-05,4.70322]
[1780207593172,40.48,73928.44,0.11,-0.03045,3e-05,4.67692]
[1780207598207,40.48,73925.53,0.11,-0.03051,3e-05,4.68468]
[1780207603248,40.48,73927.58,0.11,-0.03045,3e-05,4.67693]
[1780207608277,40.47,73928.46,0.11,-0.03042,3e-05,4.6727]
[1780207613312,40.47,73930.23,0.11,-0.03036,3e-05,4.66604]
[1780207618348,40.47,73931.02,0.11,-0.03033,2e-05,4.66251]
[1780207623382,40.46,73931.76,0.11,-0.03031,2e-05,4.65919]
[1780207628416,40.46,73931.37,0.11,-0.03031,2e-05,4.65945]
[1780207633451,40.46,73930.99,0.11,-0.03031,2e-05,4.65978]
[1780207638488,40.46,73928.05,0.11,-0.03038,3e-05,4.66799]
[1780207644529,40.45,73928.02,0.11,-0.03037,3e-05,4.66691]
[1780207650571,40.45,73923.87,0.11,-0.03046,3e-05,4.67861]
[1780207655931,40.45,73921.14,0.11,-0.03051,3e-05,4.68368]
[1780207661647,40.45,73920.85,0.11,-0.03051,3e-05,4.68314]
[1780207666683,40.44,73920.96,0.11,-0.03049,3e-05,4.68159]
[1780207671717,40.44,73920.63,0.11,-0.03049,3e-05,4.68141]
[1780207676754,40.44,73922.58,0.11,-0.03043,3e-05,4.67411]
[1780207681789,40.43,73923.14,0.11,-0.03041,3e-05,4.6712]
[1780207686823,40.43,73931.81,0.11,-0.03019,2e-05,4.64321]
[1780207692865,40.43,73931.64,0.11,-0.03018,2e-05,4.6427]
[1780207698205,40.43,73931.11,0.11,-0.03019,2e-05,4.64384]
[1780207706285,40.42,73930.15,0.11,-0.0302,2e-05,4.64516]
[1780207715022,40.42,73928.89,0.11,-0.03021,2e-05,4.64529]
[1780207719570,40.42,73926.22,0.11,-0.03027,2e-05,4.65312]
[1780207721570,40.42,73926.18,0.11,-0.03027,2e-05,4.6529]
[1780207721672,40.42,73926.11,0.11,-0.03027,2e-05,4.65279]
[1780207727103,40.41,73924.49,0.11,-0.0303,3e-05,4.65701]
[1780207732139,40.41,73920.88,0.11,-0.03039,3e-05,4.66735]
[1780207738181,40.41,73921.71,0.11,-0.03036,3e-05,4.66357]
[1780207743216,40.41,73922.76,0.11,-0.03032,3e-05,4.6593]
[1780207748251,40.4,73923.16,0.11,-0.0303,3e-05,4.65707]
[1780207754292,40.4,73923.49,0.11,-0.03029,3e-05,4.65487]
[1780207762348,40.4,73924.36,0.11,-0.03025,2e-05,4.65063]
[1780207769398,40.39,73925.02,0.11,-0.03023,2e-05,4.64724]
[1780207774433,40.39,73929.88,0.11,-0.03008,2e-05,4.62888]
[1780207779468,40.39,73929.66,0.11,-0.03008,2e-05,4.62865]
[1780207784502,40.39,73929.05,0.11,-0.03009,2e-05,4.62981]
[1780207793566,40.38,73928.75,0.11,-0.03009,2e-05,4.62946]
[1780207801621,40.38,73927.61,0.11,-0.03011,2e-05,4.63191]
[1780207806988,40.38,73933.33,0.11,-0.02996,2e-05,4.61347]
[1780207813706,40.38,73933.29,0.11,-0.02996,2e-05,4.61294]
[1780207818746,40.38,73933.08,0.11,-0.02996,2e-05,4.61315]
[1780207823778,40.38,73940.31,0.11,-0.02978,2e-05,4.59055]
[1780207829819,40.38,73939.37,0.11,-0.0298,2e-05,4.59332]
[1780207834855,40.38,73929.81,0.11,-0.03002,2e-05,4.62035]
[1780207839891,40.37,73928.85,0.11,-0.03004,2e-05,4.623]
[1780207846940,40.37,73928.93,0.11,-0.03004,2e-05,4.62231]
[1780207851976,40.37,73933.3,0.11,-0.02993,2e-05,4.60856]
[1780207857010,40.37,73934.49,0.11,-0.0299,2e-05,4.60476]
[1780207862047,40.37,73931.55,0.11,-0.02997,2e-05,4.61379]
[1780207867082,40.37,73930.89,0.11,-0.02998,2e-05,4.61572]
[1780207872116,40.37,73925.3,0.11,-0.03012,2e-05,4.63299]
[1780207877151,40.37,73925.56,0.11,-0.03011,2e-05,4.63185]
[1780207882187,40.37,73925.32,0.11,-0.03012,2e-05,4.63232]
[1780207887222,40.37,73922.25,0.11,-0.03019,2e-05,4.64158]
[1780207893263,40.37,73922.66,0.11,-0.03016,2e-05,4.63751]
[1780207898301,40.37,73925.36,0.11,-0.03009,2e-05,4.62874]
[1780207907691,40.37,73926.65,0.11,-0.03006,2e-05,4.62413]
[1780207913403,40.37,73926.33,0.11,-0.03006,2e-05,4.62484]
[1780207918439,40.36,73926.28,0.11,-0.03006,2e-05,4.62472]
[1780207923474,40.36,73924.55,0.11,-0.0301,2e-05,4.62978]
[1780207928508,40.36,73924.43,0.11,-0.0301,2e-05,4.62981]
[1780207934552,40.36,73924.96,0.11,-0.03009,2e-05,4.62776]
[1780207939591,40.36,73924.85,0.11,-0.03009,2e-05,4.6277]
[1780207944626,40.36,73925.24,0.11,-0.03007,2e-05,4.62615]
[1780207949659,40.36,73925.45,0.11,-0.03007,2e-05,4.62517]
[1780207954694,40.36,73925.56,0.11,-0.03005,2e-05,4.62218]
[1780207960738,40.36,73925.55,0.11,-0.03004,2e-05,4.62186]
[1780207966782,40.36,73925.55,0.11,-0.03004,2e-05,4.62151]
[1780207971815,40.36,73925.82,0.11,-0.03003,2e-05,4.62038]
[1780207976849,40.36,73925.99,0.11,-0.03003,2e-05,4.61957]
[1780207983899,40.35,73926.04,0.11,-0.03002,2e-05,4.61904]
[1780207998323,40.35,73926.0,0.11,-0.03002,2e-05,4.6184]
[1780208008064,40.35,73926.0,0.11,-0.03001,2e-05,4.61788]
[1780208013511,40.35,73926.04,0.11,-0.03001,2e-05,4.61775]
[1780208019143,40.35,73926.21,0.11,-0.02999,2e-05,4.61434]
[1780208024179,40.35,73925.59,0.11,-0.03,2e-05,4.61603]
[1780208029214,40.35,73922.19,0.11,-0.03008,2e-05,4.62633]
[1780208036263,40.35,73922.41,0.11,-0.03007,2e-05,4.62518]
[1780208043616,40.35,73922.73,0.11,-0.03007,2e-05,4.62405]
[1780208051368,40.34,73926.14,0.11,-0.02997,2e-05,4.61263]
[1780208056404,40.34,73927.28,0.11,-0.02994,2e-05,4.60886]
[1780208062446,40.34,73927.35,0.11,-0.02994,2e-05,4.60839]
[1780208067482,40.34,73925.75,0.11,-0.02998,2e-05,4.61314]
[1780208072517,40.34,73926.02,0.11,-0.02996,2e-05,4.60973]
[1780208077552,40.34,73923.08,0.11,-0.03003,2e-05,4.61865]
[1780208082587,40.34,73923.51,0.11,-0.03001,2e-05,4.61703]
[1780208087622,40.34,73923.88,0.11,-0.03,2e-05,4.61558]
[1780208093663,40.34,73924.12,0.11,-0.02999,2e-05,4.6145]
[1780208099028,40.34,73923.81,0.11,-0.03,2e-05,4.61513]
[1780208100835,40.34,73923.81,0.11,-0.03,2e-05,4.61513]
[1780208100892,40.34,73923.81,0.11,-0.03,2e-05,4.61513]
[1780208100972,40.34,73922.93,0.11,-0.03002,2e-05,4.61775]
[1780208106755,40.34,73921.3,0.11,-0.03006,2e-05,4.6224]
[1780208111790,40.34,73913.1,0.11,-0.03026,3e-05,4.64754]
[1780208119175,40.33,73911.91,0.11,-0.03028,3e-05,4.6505]
[1780208124881,40.33,73910.34,0.11,-0.03032,3e-05,4.65475]
[1780208129917,40.33,73909.65,0.11,-0.03033,3e-05,4.65636]
[1780208134952,40.33,73908.99,0.11,-0.03033,3e-05,4.65555]
[1780208139986,40.33,73916.83,0.11,-0.03013,2e-05,4.63061]
[1780208145027,40.33,73924.36,0.11,-0.02994,2e-05,4.60698]
[1780208151068,40.33,73926.68,0.11,-0.02988,2e-05,4.59974]
[1780208156101,40.33,73927.08,0.11,-0.02987,2e-05,4.59847]
[1780208161141,40.33,73927.4,0.11,-0.02986,2e-05,4.59747]
[1780208166171,40.33,73923.34,0.11,-0.02996,2e-05,4.60997]
[1780208172213,40.33,73923.62,0.11,-0.02995,2e-05,4.60891]
[1780208177248,40.33,73925.59,0.11,-0.0299,2e-05,4.60262]
[1780208182284,40.33,73929.35,0.11,-0.02981,2e-05,4.59085]
[1780208188326,40.33,73929.48,0.11,-0.02981,2e-05,4.59045]
[1780208193363,40.33,73928.99,0.11,-0.02981,2e-05,4.58965]
[1780208198395,40.33,73928.48,0.11,-0.02982,2e-05,4.59126]
[1780208201126,40.33,73928.76,0.11,-0.02981,2e-05,4.59041]
[1780208201417,40.33,73928.34,0.11,-0.02982,2e-05,4.59172]
[1780208207463,40.33,73928.27,0.11,-0.02982,2e-05,4.592]
[1780208212497,40.33,73928.28,0.11,-0.02982,2e-05,4.59205]
[1780208217529,40.33,73928.05,0.11,-0.02983,2e-05,4.59286]
[1780208223571,40.33,73927.85,0.11,-0.02984,2e-05,4.59362]
[1780208228605,40.33,73927.15,0.11,-0.02986,2e-05,4.59592]
[1780208234647,40.33,73927.07,0.11,-0.02986,2e-05,4.59632]
[1780208240025,40.33,73926.89,0.11,-0.02986,2e-05,4.59706]
[1780208245725,40.33,73926.87,0.11,-0.02987,2e-05,4.59726]
[1780208257810,40.33,73926.79,0.11,-0.02986,2e-05,4.59558]
[1780208264861,40.33,73926.33,0.11,-0.02987,2e-05,4.59725]
[1780208270235,40.33,73926.23,0.11,-0.02987,2e-05,4.59778]
[1780208280305,40.33,73926.21,0.11,-0.02988,2e-05,4.59819]
[1780208288022,40.33,73926.55,0.11,-0.02987,2e-05,4.59743]
[1780208294065,40.33,73926.8,0.11,-0.02987,2e-05,4.5969]
[1780208299099,40.33,73927.16,0.11,-0.02986,2e-05,4.59597]
[1780208305140,40.33,73926.52,0.11,-0.02988,2e-05,4.59818]
[1780208310516,40.34,73926.6,0.11,-0.02988,2e-05,4.59812]
[1780208317224,40.34,73926.42,0.11,-0.02987,2e-05,4.59663]
[1780208325281,40.34,73926.43,0.11,-0.02987,2e-05,4.59692]
[1780208330655,40.34,73927.17,0.11,-0.02986,2e-05,4.59483]
[1780208337365,40.34,73926.34,0.11,-0.02988,2e-05,4.59768]
[1780208342400,40.34,73926.42,0.11,-0.02988,2e-05,4.59762]
[1780208351466,40.34,73926.91,0.11,-0.02987,2e-05,4.59645]
[1780208356497,40.34,73927.91,0.11,-0.02984,2e-05,4.59356]
[1780208361533,40.34,73927.67,0.11,-0.02985,2e-05,4.59453]
[1780208366568,40.34,73927.35,0.11,-0.02986,2e-05,4.59575]
[1780208371603,40.34,73927.64,0.11,-0.02984,2e-05,4.59276]
[1780208376638,40.34,73930.25,0.11,-0.02978,2e-05,4.58499]
[1780208382680,40.34,73929.46,0.11,-0.0298,2e-05,4.58782]
[1780208387715,40.34,73931.95,0.11,-0.02974,2e-05,4.58043]
[1780208392572,40.34,73937.09,0.11,-0.02962,2e-05,4.56487]
[1780208392654,40.34,73937.09,0.11,-0.02962,2e-05,4.56487]
[1780208392689,40.35,73938.26,0.11,-0.02959,2e-05,4.56135]
[1780208394473,40.35,73938.26,0.11,-0.02959,2e-05,4.56145]
[1780208394765,40.35,73938.8,0.11,-0.02958,2e-05,4.55988]
[1780208396899,40.35,73938.8,0.11,-0.02958,2e-05,4.55988]
[1780208396993,40.35,73938.8,0.11,-0.02958,2e-05,4.55988]
[1780208397001,40.35,73938.97,0.11,-0.02958,2e-05,4.55955]
[1780208402821,40.35,73940.13,0.11,-0.02955,2e-05,4.55654]
[1780208407856,40.35,73940.82,0.11,-0.02954,2e-05,4.55484]
[1780208412894,40.35,73940.74,0.11,-0.02954,2e-05,4.5555]
[1780208417927,40.35,73942.06,0.11,-0.02952,2e-05,4.55182]
[1780208427997,40.35,73943.21,0.11,-0.02949,2e-05,4.54906]
[1780208437060,40.35,73942.99,0.11,-0.02949,2e-05,4.54813]
[1780208445119,40.36,73943.83,0.11,-0.02947,2e-05,4.5461]
[1780208451507,40.36,73944.88,0.11,-0.02945,2e-05,4.54329]
[1780208459215,40.36,73944.93,0.11,-0.02945,2e-05,4.54368]
[1780208465259,40.36,73944.45,0.11,-0.02947,2e-05,4.54553]
[1780208471649,40.36,73945.46,0.11,-0.02945,2e-05,4.54284]
[1780208478348,40.36,73945.87,0.11,-0.02944,2e-05,4.54207]
[1780208483384,40.36,73945.63,0.11,-0.02945,2e-05,4.54317]
[1780208490433,40.36,73946.12,0.11,-0.02944,2e-05,4.54219]
[1780208495467,40.36,73945.91,0.11,-0.02944,2e-05,4.54091]
[1780208500503,40.37,73945.81,0.11,-0.02944,2e-05,4.54161]
[1780208508558,40.37,73945.84,0.11,-0.02945,2e-05,4.54216]
[1780208513597,40.37,73946.32,0.11,-0.02944,2e-05,4.5411]
[1780208519638,40.37,73946.51,0.11,-0.02944,2e-05,4.54101]
[1780208524674,40.37,73946.64,0.11,-0.02942,2e-05,4.53886]
[1780208529708,40.36,73947.64,0.11,-0.02938,2e-05,4.53408]
[1780208536762,40.35,73946.9,0.11,-0.02938,2e-05,4.53397]
[1780208542138,40.35,73947.18,0.11,-0.02936,2e-05,4.53143]
[1780208547840,40.35,73946.55,0.11,-0.02938,2e-05,4.53311]
[1780208553887,40.35,73945.12,0.11,-0.0294,2e-05,4.53574]
[1780208560932,40.35,73943.75,0.11,-0.02944,2e-05,4.54059]
[1780208565966,40.35,73944.3,0.11,-0.02943,2e-05,4.53934]
[1780208571003,40.36,73943.08,0.11,-0.02946,2e-05,4.54352]
[1780208576038,40.36,73940.32,0.11,-0.02953,2e-05,4.55243]
[1780208581073,40.36,73938.96,0.11,-0.02957,2e-05,4.55703]
[1780208588122,40.36,73937.86,0.11,-0.0296,2e-05,4.56099]
[1780208593158,40.36,73942.07,0.11,-0.0295,2e-05,4.54845]
[1780208598681,40.36,73942.32,0.11,-0.0295,2e-05,4.54787]
[1780208608263,40.35,73942.36,0.11,-0.02947,2e-05,4.54492]
[1780208620345,40.34,73943.27,0.11,-0.02941,2e-05,4.53606]
[1780208625382,40.34,73947.19,0.11,-0.0293,2e-05,4.52251]
[1780208630417,40.34,73948.85,0.11,-0.02925,2e-05,4.51592]
[1780208639485,40.33,73949.4,0.11,-0.02921,2e-05,4.51156]
[1780208644520,40.33,73960.6,0.11,-0.02893,2e-05,4.47601]
[1780208649556,40.32,73961.99,0.11,-0.02889,2e-05,4.47055]
[1780208657612,40.32,73963.73,0.11,-0.02883,2e-05,4.46331]
[1780208662984,40.31,73966.41,0.11,-0.02876,2e-05,4.45397]
[1780208670703,40.31,73966.41,0.11,-0.02874,2e-05,4.45206]
[1780208675737,40.31,73968.41,0.11,-0.02867,2e-05,4.44255]
[1780208682787,40.3,73968.91,0.11,-0.02865,2e-05,4.43944]
[1780208687823,40.3,73963.58,0.11,-0.02877,2e-05,4.45432]
[1780208693867,40.3,73964.33,0.11,-0.02874,2e-05,4.45046]
[1780208698900,40.29,73962.99,0.11,-0.02876,2e-05,4.4532]
[1780208703935,40.29,73955.77,0.11,-0.02892,2e-05,4.47384]
[1780208709977,40.28,73952.29,0.11,-0.02899,2e-05,4.48285]
[1780208715011,40.28,73950.23,0.11,-0.02903,2e-05,4.48782]
[1780208723405,40.28,73944.58,0.11,-0.02915,2e-05,4.50276]
[1780208729115,40.27,73940.87,0.11,-0.02923,2e-05,4.51285]
[1780208736159,40.27,73941.87,0.11,-0.02918,2e-05,4.50574]
[1780208743546,40.26,73946.46,0.11,-0.02905,2e-05,4.4898]
[1780208751268,40.26,73948.8,0.11,-0.02898,2e-05,4.48103]
[1780208757312,40.25,73951.54,0.11,-0.02891,2e-05,4.47131]
[1780208762346,40.25,73953.85,0.11,-0.02884,2e-05,4.46316]
[1780208767381,40.25,73952.2,0.11,-0.02887,2e-05,4.46706]
[1780208773756,40.25,73950.59,0.11,-0.0289,2e-05,4.47032]
[1780208779467,40.24,73945.81,0.11,-0.029,2e-05,4.48348]
[1780208784502,40.24,73944.92,0.11,-0.02902,2e-05,4.48502]
[1780208789537,40.24,73944.75,0.11,-0.02901,2e-05,4.48435]
[1780208794575,40.23,73944.16,0.11,-0.029,2e-05,4.4827]
[1780208803965,40.23,73943.14,0.11,-0.02901,2e-05,4.48376]
[1780208809678,40.22,73943.81,0.11,-0.02899,2e-05,4.48035]
[1780208814713,40.22,73941.73,0.11,-0.02903,2e-05,4.48555]
[1780208819748,40.22,73939.14,0.11,-0.02908,2e-05,4.49229]
[1780208824783,40.21,73937.77,0.11,-0.0291,2e-05,4.49529]
[1780208834178,40.21,73925.35,0.11,-0.02939,2e-05,4.53111]
[1780208839888,40.2,73921.28,0.11,-0.02948,2e-05,4.54205]
[1780208843916,40.21,73919.87,0.11,-0.02952,2e-05,4.54698]
[1780208844922,40.21,73919.63,0.11,-0.02952,2e-05,4.54787]
[1780208849957,40.21,73917.32,0.11,-0.02959,2e-05,4.55574]
[1780208857006,40.2,73915.88,0.11,-0.0296,2e-05,4.55657]
[1780208862042,40.2,73914.64,0.11,-0.02962,2e-05,4.55884]
[1780208864418,40.2,73915.83,0.11,-0.02958,2e-05,4.55454]
[1780208866419,40.2,73918.42,0.11,-0.02951,2e-05,4.54592]
[1780208866450,40.2,73918.7,0.11,-0.02951,2e-05,4.54505]
[1780208872112,40.19,73919.45,0.11,-0.02947,2e-05,4.54092]
[1780208877152,40.19,73921.34,0.11,-0.02942,2e-05,4.53357]
[1780208884196,40.18,73922.0,0.11,-0.02938,2e-05,4.52946]
[1780208889231,40.18,73925.49,0.11,-0.02929,2e-05,4.51728]
[1780208894268,40.18,73931.53,0.11,-0.02913,2e-05,4.49737]
[1780208899302,40.17,73933.23,0.11,-0.02908,2e-05,4.49098]
[1780208904673,40.17,73933.12,0.11,-0.02907,2e-05,4.49019]
[1780208910379,40.17,73934.18,0.11,-0.02903,2e-05,4.48562]
[1780208915421,40.17,73936.12,0.11,-0.02897,2e-05,4.47631]
[1780208923477,40.16,73935.73,0.11,-0.02896,2e-05,4.47588]
[1780208928512,40.16,73935.22,0.11,-0.02897,2e-05,4.47646]
[1780208933547,40.16,73937.03,0.11,-0.02892,2e-05,4.46997]
[1780208939591,40.15,73937.55,0.11,-0.02889,2e-05,4.46705]
[1780208944957,40.15,73937.79,0.11,-0.02888,2e-05,4.46542]
[1780208950671,40.15,73937.35,0.11,-0.02888,2e-05,4.46576]
[1780208957719,40.14,73928.54,0.11,-0.02909,2e-05,4.49131]
[1780208965101,40.14,73932.16,0.11,-0.02899,2e-05,4.47878]
[1780208971818,40.14,73935.39,0.11,-0.02888,2e-05,4.46524]
[1780208976852,40.14,73937.68,0.11,-0.02882,2e-05,4.45737]
[1780208983902,40.13,73939.05,0.11,-0.02878,2e-05,4.452]
[1780208988936,40.13,73942.11,0.11,-0.0287,2e-05,4.44188]
[1780208995311,40.13,73942.58,0.11,-0.02868,2e-05,4.43952]
[1780209000413,40.13,73937.75,0.11,-0.02879,2e-05,4.45356]
[1780209007064,40.12,73925.34,0.11,-0.02908,2e-05,4.48968]
[1780209012101,40.12,73927.22,0.11,-0.02902,2e-05,4.48275]
[1780209017134,40.12,73930.33,0.11,-0.02894,2e-05,4.47214]
[1780209026198,40.11,73929.76,0.11,-0.02894,2e-05,4.47207]
[1780209031233,40.11,73938.93,0.11,-0.0287,2e-05,4.44097]
[1780209037274,40.11,73940.16,0.11,-0.02866,2e-05,4.43632]
[1780209042311,40.1,73942.96,0.11,-0.02859,2e-05,4.42706]
[1780209047346,40.1,73947.53,0.11,-0.02847,2e-05,4.41252]
[1780209052380,40.1,73943.99,0.11,-0.02855,2e-05,4.42261]
[1780209057415,40.1,73948.3,0.11,-0.02844,2e-05,4.40882]
[1780209062452,40.1,73949.83,0.11,-0.0284,2e-05,4.4035]
[1780209068497,40.1,73952.15,0.11,-0.02834,2e-05,4.3957]
[1780209071516,40.09,73967.04,0.11,-0.02798,2e-05,4.35053]
[1780209076552,40.09,73969.56,0.11,-0.02792,2e-05,4.34273]
[1780209084608,40.09,73973.39,0.11,-0.02783,2e-05,4.33101]
[1780209089644,40.09,73979.49,0.11,-0.02769,2e-05,4.31273]
[1780209094679,40.09,73976.43,0.11,-0.02774,2e-05,4.31965]
[1780209099732,40.09,73974.95,0.11,-0.02778,2e-05,4.32405]
[1780209104767,40.09,73972.04,0.11,-0.02785,2e-05,4.33262]
[1780209109801,40.09,73971.42,0.11,-0.02786,2e-05,4.33434]
[1780209116159,40.09,73969.18,0.11,-0.02791,2e-05,4.34092]
[1780209122896,40.09,73967.92,0.11,-0.02794,2e-05,4.34454]
[1780209127927,40.09,73968.25,0.11,-0.02793,2e-05,4.34351]
[1780209132963,40.09,73973.47,0.11,-0.02781,2e-05,4.32792]
[1780209137998,40.09,73974.82,0.11,-0.02778,2e-05,4.32408]
[1780209143035,40.09,73973.29,0.11,-0.02782,2e-05,4.32888]
[1780209148070,40.09,73972.93,0.11,-0.02783,2e-05,4.33018]
[1780209153104,40.09,73975.37,0.11,-0.02776,2e-05,4.32092]
[1780209158140,40.1,73975.46,0.11,-0.02776,2e-05,4.32096]
[1780209163175,40.1,73982.18,0.11,-0.0276,2e-05,4.30132]
[1780209168209,40.1,73982.49,0.11,-0.0276,2e-05,4.3009]
[1780209173244,40.1,73980.51,0.11,-0.02765,2e-05,4.3073]
[1780209178279,40.1,73981.73,0.11,-0.02763,2e-05,4.30418]
[1780209185330,40.1,73989.17,0.11,-0.02746,2e-05,4.28299]
[1780209190364,40.1,73992.12,0.11,-0.0274,2e-05,4.27494]
[1780209195398,40.11,74000.56,0.11,-0.02721,2e-05,4.25081]
[1780209200433,40.11,74008.23,0.11,-0.02704,2e-05,4.22917]
[1780209205470,40.11,74012.08,0.11,-0.02696,2e-05,4.2189]
[1780209211512,40.12,74012.51,0.11,-0.02695,2e-05,4.21667]
[1780209216546,40.12,74015.33,0.11,-0.02689,2e-05,4.20943]
[1780209221581,40.12,74017.72,0.11,-0.02684,2e-05,4.20354]
[1780209226616,40.12,74020.21,0.11,-0.02679,2e-05,4.19741]
[1780209232657,40.13,74020.09,0.11,-0.02681,2e-05,4.19918]
[1780209239706,40.13,74020.8,0.11,-0.0268,2e-05,4.19877]
[1780209244756,40.13,74006.33,0.11,-0.02714,2e-05,4.24235]
[1780209249791,40.14,74003.99,0.11,-0.0272,2e-05,4.24999]
[1780209254825,40.14,73995.97,0.11,-0.02739,2e-05,4.27421]
[1780209259864,40.14,73996.39,0.11,-0.02739,2e-05,4.27343]
[1780209267215,40.14,73997.62,0.11,-0.02736,2e-05,4.27054]
[1780209272952,40.14,73999.9,0.11,-0.0273,2e-05,4.26213]
[1780209277991,40.14,74000.3,0.11,-0.0273,2e-05,4.26147]
[1780209283027,40.15,74000.72,0.11,-0.02729,2e-05,4.26064]
[1780209289071,40.15,74000.39,0.11,-0.0273,2e-05,4.26231]
[1780209296120,40.15,73999.92,0.11,-0.02732,2e-05,4.26435]
[1780209302162,40.15,74000.32,0.11,-0.02732,2e-05,4.26374]
[1780209307200,40.15,74000.02,0.11,-0.02733,2e-05,4.26508]
[1780209315256,40.15,74000.65,0.11,-0.02732,2e-05,4.26396]
[1780209320289,40.15,74000.64,0.11,-0.02732,2e-05,4.26445]
[1780209325325,40.16,74000.62,0.11,-0.02732,2e-05,4.26495]
[1780209330363,40.16,74000.77,0.11,-0.02732,2e-05,4.26496]
[1780209335395,40.16,73985.45,0.11,-0.02767,2e-05,4.30833]
[1780209340429,40.16,73984.0,0.11,-0.0277,2e-05,4.31272]
[1780209345465,40.16,73983.33,0.11,-0.02772,2e-05,4.31479]
[1780209351506,40.16,73982.93,0.11,-0.02773,2e-05,4.31606]
[1780209356541,40.16,73978.27,0.11,-0.02784,2e-05,4.33001]
[1780209361577,40.16,73974.58,0.11,-0.02793,2e-05,4.34105]
[1780209367918,40.16,73972.74,0.11,-0.02797,2e-05,4.34652]
[1780209373662,40.16,73970.32,0.11,-0.02803,2e-05,4.35374]
[1780209378697,40.16,73970.2,0.11,-0.02803,2e-05,4.35405]
[1780209383731,40.16,73968.89,0.11,-0.02806,2e-05,4.35794]
[1780209388768,40.16,73973.64,0.11,-0.02795,2e-05,4.34372]
[1780209392796,40.16,73984.97,0.11,-0.02767,2e-05,4.30778]
[1780209398132,40.16,73988.44,0.11,-0.02759,2e-05,4.29799]
[1780209403872,40.16,73991.46,0.11,-0.02753,2e-05,4.28956]
[1780209408907,40.16,73981.32,0.11,-0.02777,2e-05,4.3202]
[1780209413943,40.16,73981.07,0.11,-0.02777,2e-05,4.32129]
[1780209420992,40.16,73981.46,0.11,-0.02777,2e-05,4.3206]
[1780209428340,40.17,73981.19,0.11,-0.02778,2e-05,4.32193]
[1780209435092,40.17,73981.29,0.11,-0.02778,2e-05,4.32207]
[1780209440128,40.17,73983.17,0.11,-0.02774,2e-05,4.31683]
[1780209445162,40.17,73983.1,0.11,-0.02774,2e-05,4.3174]
[1780209456240,40.17,73982.75,0.11,-0.02774,2e-05,4.31698]
[1780209468621,40.17,73983.03,0.11,-0.02774,2e-05,4.31706]
[1780209478691,40.17,73982.67,0.11,-0.02776,2e-05,4.31889]
[1780209484438,40.18,73982.53,0.11,-0.02777,2e-05,4.31979]
[1780209491486,40.18,73983.27,0.11,-0.02775,2e-05,4.31819]
[1780209496522,40.18,73982.89,0.11,-0.02777,2e-05,4.31975]
[1780209502563,40.18,73982.85,0.11,-0.02777,2e-05,4.32038]
[1780209507599,40.18,73982.5,0.11,-0.02778,2e-05,4.32184]
[1780209514648,40.18,73982.3,0.11,-0.02778,2e-05,4.32076]
[1780209519682,40.18,73983.48,0.11,-0.02775,2e-05,4.31767]
[1780209524717,40.18,73984.22,0.11,-0.02774,2e-05,4.31591]
[1780209529753,40.19,73984.05,0.11,-0.02775,2e-05,4.31687]
[1780209536802,40.19,73984.08,0.11,-0.02775,2e-05,4.31741]
[1780209541838,40.19,73983.09,0.11,-0.02778,2e-05,4.3208]
[1780209547879,40.19,73979.24,0.11,-0.02787,2e-05,4.33266]
[1780209552914,40.19,73979.85,0.11,-0.02786,2e-05,4.3311]
[1780209557950,40.19,73980.78,0.11,-0.02784,2e-05,4.32859]
[1780209562986,40.19,73981.49,0.11,-0.02782,2e-05,4.32671]
[1780209568020,40.19,73980.12,0.11,-0.02786,2e-05,4.33103]
[1780209573055,40.19,73981.69,0.11,-0.02781,2e-05,4.32426]
[1780209578091,40.19,73991.76,0.11,-0.02757,2e-05,4.29459]
[1780209583124,40.19,73996.12,0.11,-0.02748,2e-05,4.28222]
[1780209588160,40.2,73994.15,0.11,-0.02753,2e-05,4.28866]
[1780209593195,40.2,73992.67,0.11,-0.02757,2e-05,4.29361]
[1780209598229,40.2,73986.52,0.11,-0.02771,2e-05,4.31244]
[1780209603266,40.2,73985.87,0.11,-0.02773,2e-05,4.31477]
[1780209608500,40.2,73985.88,0.11,-0.02774,2e-05,4.31513]
[1780209614346,40.2,73984.92,0.11,-0.02776,2e-05,4.31851]
[1780209619680,40.2,73978.16,0.11,-0.02792,2e-05,4.33903]
[1780209626431,40.2,73978.74,0.11,-0.02791,2e-05,4.33753]
[1780209631466,40.2,73976.75,0.11,-0.02795,2e-05,4.34136]
[1780209638515,40.2,73977.35,0.11,-0.02793,2e-05,4.33971]
[1780209646571,40.21,73976.91,0.11,-0.02794,2e-05,4.34115]
[1780209651606,40.21,73976.63,0.11,-0.02795,2e-05,4.34207]
[1780209659961,40.21,73977.99,0.11,-0.02792,2e-05,4.33814]
[1780209668725,40.21,73979.01,0.11,-0.0279,2e-05,4.33526]
[1780209673759,40.21,73985.87,0.11,-0.02774,2e-05,4.31497]
[1780209680103,40.21,73985.62,0.11,-0.02775,2e-05,4.31605]
[1780209689871,40.21,73985.02,0.11,-0.02777,2e-05,4.31842]
[1780209694908,40.21,73983.37,0.11,-0.02779,2e-05,4.32135]
[1780209700243,40.21,73983.41,0.11,-0.02779,2e-05,4.3215]
[1780209705988,40.21,73983.06,0.11,-0.0278,2e-05,4.32287]
[1780209712028,40.21,73984.28,0.11,-0.02778,2e-05,4.31957]
[1780209719075,40.21,73980.26,0.11,-0.02788,2e-05,4.33188]
[1780209724111,40.21,73980.56,0.11,-0.02787,2e-05,4.33116]
[1780209729147,40.21,73980.84,0.11,-0.02786,2e-05,4.3305]
[1780209740524,40.22,73981.25,0.11,-0.02786,2e-05,4.32969]
[1780209749287,40.22,73981.42,0.11,-0.02786,2e-05,4.32945]
[1780209754325,40.22,73981.47,0.11,-0.02784,2e-05,4.32721]
[1780209760665,40.22,73981.6,0.11,-0.02784,2e-05,4.32707]
[1780209768422,40.22,73981.95,0.11,-0.02783,2e-05,4.32627]
[1780209775475,40.22,73981.7,0.11,-0.02784,2e-05,4.32728]
[1780209780808,40.22,73981.75,0.11,-0.02784,2e-05,4.32729]
[1780209788563,40.22,73981.84,0.11,-0.02784,2e-05,4.32728]
[1780209797626,40.22,73981.25,0.11,-0.02786,2e-05,4.32929]
[1780209807693,40.22,73981.6,0.11,-0.02785,2e-05,4.32853]
[1780209814744,40.22,73981.77,0.11,-0.02784,2e-05,4.32596]
[1780209821090,40.22,73981.96,0.11,-0.02783,2e-05,4.32558]
[1780209826828,40.22,73981.93,0.11,-0.02784,2e-05,4.32586]
[1780209833879,40.22,73982.0,0.11,-0.02784,2e-05,4.32586]
[1780209841229,40.22,73982.07,0.11,-0.02784,2e-05,4.32586]
[1780209851300,40.22,73982.1,0.11,-0.02784,2e-05,4.32607]
[1780209857047,40.22,73982.13,0.11,-0.02784,2e-05,4.32615]
[1780209862081,40.22,73976.71,0.11,-0.02797,2e-05,4.34236]
[1780209868125,40.22,73978.12,0.11,-0.02793,2e-05,4.33814]
[1780209873160,40.22,73978.02,0.11,-0.02792,2e-05,4.33615]
[1780209880208,40.22,73978.8,0.11,-0.0279,2e-05,4.3338]
[1780209885245,40.22,73979.74,0.11,-0.02788,2e-05,4.33096]
[1780209890281,40.22,73979.28,0.11,-0.02789,2e-05,4.3323]
[1780209897329,40.22,73979.82,0.11,-0.02788,2e-05,4.33063]
[1780209907399,40.22,73980.66,0.11,-0.02786,2e-05,4.32805]
[1780209913442,40.22,73981.22,0.11,-0.02784,2e-05,4.32633]
[1780209921794,40.22,73981.33,0.11,-0.02784,2e-05,4.32594]
[1780209927541,40.22,73981.58,0.11,-0.02783,2e-05,4.32516]
[1780209932576,40.22,73981.53,0.11,-0.02782,2e-05,4.32303]
[1780209937611,40.22,73981.6,0.11,-0.02782,2e-05,4.32283]
[1780209945667,40.22,73981.68,0.11,-0.02782,2e-05,4.32262]
[1780209950701,40.22,73985.02,0.11,-0.02774,2e-05,4.31279]
[1780209955738,40.22,73982.01,0.11,-0.02781,2e-05,4.32183]
[1780209962079,40.22,73981.09,0.11,-0.02783,2e-05,4.32462]
[1780209967820,40.22,73981.18,0.11,-0.02783,2e-05,4.32438]
[1780209972856,40.22,73981.45,0.11,-0.02783,2e-05,4.32361]
[1780209977891,40.22,73983.55,0.11,-0.02778,2e-05,4.31741]
[1780209983932,40.22,73983.47,0.11,-0.02778,2e-05,4.31775]
[1780209989975,40.22,73981.38,0.11,-0.02783,2e-05,4.32402]
[1780209996017,40.22,73981.55,0.11,-0.02781,2e-05,4.32131]
[1780210002357,40.23,73981.63,0.11,-0.02781,2e-05,4.32114]
[1780210008100,40.23,73981.63,0.11,-0.02781,2e-05,4.3212]
[1780210013138,40.23,73981.68,0.11,-0.02781,2e-05,4.32111]
[1780210020189,40.23,73981.5,0.11,-0.02782,2e-05,4.32172]
[1780210025222,40.23,73981.2,0.11,-0.02782,2e-05,4.32268]
[1780210031263,40.23,73981.22,0.11,-0.02782,2e-05,4.32268]
[1780210043356,40.23,73981.55,0.11,-0.02782,2e-05,4.32187]
[1780210049397,40.23,73981.63,0.11,-0.02782,2e-05,4.32173]
[1780210060771,40.23,73981.75,0.11,-0.0278,2e-05,4.31916]
[1780210066516,40.23,73983.09,0.11,-0.02777,2e-05,4.31544]
[1780210071552,40.23,73981.23,0.11,-0.02782,2e-05,4.32194]
[1780210082917,40.24,73979.61,0.11,-0.0279,2e-05,4.33149]
[1780210091691,40.25,73980.08,0.11,-0.02791,2e-05,4.33313]
[1780210096728,40.25,73981.57,0.11,-0.02789,2e-05,4.33057]
[1780210103057,40.26,73981.44,0.11,-0.02791,2e-05,4.33357]
[1780210111280,40.26,73981.29,0.11,-0.02792,2e-05,4.33512]
[1780210111355,40.26,73981.29,0.11,-0.02792,2e-05,4.33512]
[1780210111396,40.27,73981.83,0.11,-0.02791,2e-05,4.33308]
[1780210115183,40.27,73981.91,0.11,-0.02791,2e-05,4.33357]
[1780210115276,40.27,73981.91,0.11,-0.02791,2e-05,4.33357]
[1780210115280,40.27,73982.23,0.11,-0.02791,2e-05,4.33335]
[1780210116394,40.27,73982.23,0.11,-0.02791,2e-05,4.33335]
[1780210120949,40.28,73985.09,0.11,-0.02786,2e-05,4.3267]
[1780210121051,40.28,73984.99,0.11,-0.02786,2e-05,4.32737]
[1780210126937,40.28,73984.92,0.11,-0.02788,2e-05,4.32984]
[1780210131973,40.29,73985.85,0.11,-0.02788,2e-05,4.32893]
[1780210141041,40.3,73987.73,0.11,-0.02786,2e-05,4.32682]
[1780210148089,40.31,73986.33,0.11,-0.02791,2e-05,4.33367]
[1780210153412,40.31,73985.96,0.11,-0.02794,2e-05,4.33667]
[1780210159165,40.32,73988.26,0.11,-0.0279,2e-05,4.33211]
[1780210169236,40.33,73988.18,0.11,-0.02793,2e-05,4.33623]
[1780210175277,40.33,73986.7,0.11,-0.02797,2e-05,4.34064]
[1780210181319,40.34,73986.05,0.11,-0.028,2e-05,4.34481]
[1780210186355,40.34,73985.3,0.11,-0.02803,2e-05,4.34888]
[1780210191390,40.35,73985.18,0.11,-0.02805,2e-05,4.35105]
[1780210199447,40.35,73982.92,0.11,-0.02813,2e-05,4.36062]
[1780210204482,40.36,73976.27,0.11,-0.0283,2e-05,4.38223]
[1780210210524,40.36,73977.79,0.11,-0.02828,2e-05,4.3795]
[1780210216565,40.37,73978.63,0.11,-0.02827,2e-05,4.3788]
[1780210221612,40.37,73979.61,0.11,-0.02826,2e-05,4.37737]
[1780210226651,40.38,73979.86,0.11,-0.02826,2e-05,4.37813]
[1780210231686,40.38,73980.28,0.11,-0.02825,2e-05,4.37609]
[1780210236721,40.38,73976.81,0.11,-0.02835,2e-05,4.38801]
[1780210241757,40.39,73975.56,0.11,-0.02839,2e-05,4.39313]
[1780210248806,40.39,73974.13,0.11,-0.02844,2e-05,4.39931]
[1780210254117,40.4,73972.0,0.11,-0.0285,2e-05,4.4073]
[1780210262904,40.4,73971.37,0.11,-0.02853,2e-05,4.41128]
[1780210270960,40.41,73969.35,0.11,-0.02859,2e-05,4.41941]
[1780210275995,40.41,73968.25,0.11,-0.02863,2e-05,4.42398]
[1780210282036,40.41,73967.17,0.11,-0.02867,2e-05,4.42873]
[1780210287071,40.42,73966.44,0.11,-0.02869,2e-05,4.43216]
[1780210292106,40.42,73962.42,0.11,-0.02879,2e-05,4.44323]
[1780210297142,40.42,73961.81,0.11,-0.02881,2e-05,4.44639]
[1780210304468,40.43,73961.63,0.11,-0.02883,2e-05,4.4484]
[1780210310233,40.43,73964.94,0.11,-0.02876,2e-05,4.43964]
[1780210315268,40.43,73965.57,0.11,-0.02875,2e-05,4.43882]
[1780210323329,40.44,73964.98,0.11,-0.02878,2e-05,4.44234]
[1780210328358,40.44,73961.88,0.11,-0.02886,2e-05,4.45275]
[1780210333970,40.44,73962.78,0.11,-0.02884,2e-05,4.45063]
[1780210344750,40.45,73963.32,0.11,-0.02885,2e-05,4.45167]
[1780210354820,40.45,73963.26,0.11,-0.02885,2e-05,4.4516]
[1780210362596,40.46,73963.21,0.11,-0.02887,2e-05,4.45339]
[1780210373671,40.46,73963.02,0.11,-0.02889,2e-05,4.4562]
[1780210380732,40.47,73962.44,0.11,-0.02892,2e-05,4.45936]
[1780210386765,40.47,73960.44,0.11,-0.02897,2e-05,4.46655]
[1780210395102,40.47,73960.69,0.11,-0.02898,2e-05,4.4672]
[1780210400876,40.48,73961.37,0.11,-0.02897,2e-05,4.466]
[1780210409059,40.48,73961.29,0.11,-0.02898,2e-05,4.46709]
[1780210415245,40.48,73963.36,0.11,-0.02893,2e-05,4.46035]
[1780210421012,40.49,73963.32,0.11,-0.02893,2e-05,4.46134]
[1780210428060,40.49,73963.52,0.11,-0.02894,2e-05,4.46195]
[1780210435384,40.49,73963.53,0.11,-0.02895,2e-05,4.46328]
[1780210441151,40.49,73961.97,0.11,-0.02899,2e-05,4.46885]
[1780210446188,40.5,73962.07,0.11,-0.029,2e-05,4.46934]
[1780210455524,40.5,73962.54,0.11,-0.029,2e-05,4.46952]
[1780210461294,40.5,73963.02,0.11,-0.029,2e-05,4.46903]
[1780210470357,40.51,73963.53,0.11,-0.02899,2e-05,4.46893]
[1780210475665,40.51,73964.88,0.11,-0.02895,2e-05,4.46337]
[1780210481434,40.51,73964.97,0.11,-0.02896,2e-05,4.46413]
[1780210486468,40.51,73966.98,0.11,-0.02892,2e-05,4.45891]
[1780210495806,40.52,73971.77,0.11,-0.02882,2e-05,4.44601]
[1780210501574,40.52,73971.53,0.11,-0.02883,2e-05,4.44778]
[1780210506610,40.52,73971.22,0.11,-0.02884,2e-05,4.44951]
[1780210511645,40.53,73975.02,0.11,-0.02876,2e-05,4.43884]
[1780210517686,40.53,73975.65,0.11,-0.02875,2e-05,4.43793]
[1780210522721,40.53,73976.71,0.11,-0.02873,2e-05,4.43556]
[1780210532792,40.53,73977.55,0.11,-0.02871,2e-05,4.43241]
[1780210540848,40.54,73979.15,0.11,-0.02868,2e-05,4.42897]
[1780210545882,40.54,73979.35,0.11,-0.02868,2e-05,4.42921]
[1780210550918,40.54,73979.51,0.11,-0.02869,2e-05,4.42953]
[1780210555952,40.54,73979.74,0.11,-0.02869,2e-05,4.42961]
[1780210556496,40.54,73979.74,0.11,-0.02869,2e-05,4.42961]
[1780210556962,40.54,73980.6,0.11,-0.02867,2e-05,4.42718]
[1780210561992,40.55,73981.32,0.11,-0.02866,2e-05,4.42562]
[1780210575086,40.55,73982.48,0.11,-0.02864,2e-05,4.42428]
[1780210580121,40.55,73981.28,0.11,-0.02868,2e-05,4.4286]
[1780210586438,40.56,73981.79,0.11,-0.02867,2e-05,4.42802]
[1780210594222,40.56,73981.1,0.11,-0.02868,2e-05,4.42872]
[1780210601274,40.56,73981.33,0.11,-0.02869,2e-05,4.42894]
[1780210606552,40.56,73981.52,0.11,-0.02869,2e-05,4.42891]
[1780210613357,40.56,73981.49,0.11,-0.02869,2e-05,4.43003]
[1780210619399,40.57,73982.32,0.11,-0.02868,2e-05,4.42832]
[1780210624848,40.57,73982.4,0.11,-0.02868,2e-05,4.42874]
[1780210631484,40.57,73982.27,0.11,-0.02869,2e-05,4.43016]
[1780210636788,40.57,73983.29,0.11,-0.02868,2e-05,4.42772]
[1780210644575,40.58,73983.12,0.11,-0.02869,2e-05,4.42924]
[1780210654645,40.58,73983.13,0.11,-0.02868,2e-05,4.42816]
[1780210664716,40.58,73982.47,0.11,-0.02871,2e-05,4.43136]
[1780210671471,40.58,73982.76,0.11,-0.0287,2e-05,4.43096]
[1780210677071,40.59,73982.58,0.11,-0.02872,2e-05,4.43246]
[1780210687142,40.59,73983.29,0.11,-0.02871,2e-05,4.4315]
[1780210693919,40.59,73982.98,0.11,-0.02872,2e-05,4.43324]
[1780210698953,40.59,73983.46,0.11,-0.02872,2e-05,4.43239]
[1780210703990,40.59,73982.19,0.11,-0.02875,2e-05,4.43678]
[1780210714062,40.6,73982.18,0.11,-0.02874,2e-05,4.43558]
[1780210721219,40.6,73984.0,0.11,-0.0287,2e-05,4.43045]
[1780210727422,40.6,73981.92,0.11,-0.02876,2e-05,4.43787]
[1780210733197,40.6,73981.92,0.11,-0.02877,2e-05,4.43853]
[1780210741254,40.6,73981.87,0.11,-0.02878,2e-05,4.43952]
[1780210747562,40.61,73981.89,0.11,-0.02878,2e-05,4.44017]
[1780210757633,40.61,73982.03,0.11,-0.02879,2e-05,4.44076]
[1780210763410,40.61,73982.08,0.11,-0.02879,2e-05,4.44112]
[1780210768445,40.61,73982.12,0.11,-0.02879,2e-05,4.44152]
[1780210777773,40.61,73982.18,0.11,-0.02878,2e-05,4.44007]
[1780210783550,40.62,73982.79,0.11,-0.02877,2e-05,4.43876]
[1780210788586,40.62,73981.96,0.11,-0.0288,2e-05,4.4418]
[1780210793624,40.62,73981.12,0.11,-0.02882,2e-05,4.44494]
[1780210798655,40.62,73981.45,0.11,-0.02882,2e-05,4.44445]
[1780210804218,40.62,73970.22,0.11,-0.02909,2e-05,4.47865]
[1780210804239,40.62,73965.28,0.11,-0.02921,2e-05,4.4937]
[1780210808193,40.62,73957.0,0.11,-0.02941,2e-05,4.51893]
[1780210814026,40.62,73965.8,0.11,-0.0292,2e-05,4.49193]
[1780210818275,40.62,73965.21,0.11,-0.02921,2e-05,4.49373]
[1780210824839,40.62,73964.61,0.11,-0.02923,2e-05,4.49556]
[1780210829873,40.62,73964.69,0.11,-0.02922,2e-05,4.4953]
[1780210838202,40.62,73964.06,0.11,-0.02922,2e-05,4.49483]
[1780210843972,40.62,73960.55,0.11,-0.02931,2e-05,4.50543]
[1780210850017,40.62,73960.03,0.11,-0.02932,2e-05,4.50679]
[1780210855525,40.62,73954.16,0.11,-0.02946,2e-05,4.52446]
[1780210858339,40.65,73953.92,0.11,-0.02957,2e-05,4.53771]
[1780210863693,40.66,73949.9,0.11,-0.02969,2e-05,4.5537]
[1780210869149,40.67,73947.21,0.11,-0.02979,2e-05,4.5657]
[1780210874184,40.68,73944.81,0.11,-0.02987,2e-05,4.5765]
[1780210880227,40.69,73942.85,0.11,-0.02995,2e-05,4.58657]
[1780210885262,40.7,73936.58,0.11,-0.03014,2e-05,4.60921]
[1780210891305,40.79,73937.19,0.11,-0.03039,2e-05,4.64079]
[1780210896345,40.84,73937.05,0.11,-0.03057,3e-05,4.66328]
[1780210901379,40.85,73936.18,0.11,-0.03061,3e-05,4.66854]
[1780210908694,40.89,73932.52,0.11,-0.03083,3e-05,4.69654]
[1780210915476,40.97,73925.16,0.11,-0.03126,3e-05,4.75021]
[1780210918169,40.98,73922.44,0.11,-0.03136,3e-05,4.76276]
[1780210918242,41.0,73921.28,0.11,-0.03146,3e-05,4.77413]
[1780210923533,41.05,73921.28,0.11,-0.0316,3e-05,4.79212]
[1780210928834,41.07,73916.12,0.11,-0.03182,3e-05,4.8193]
[1780210934609,41.08,73912.04,0.11,-0.03194,3e-05,4.83372]
[1780210938326,41.08,73912.37,0.11,-0.03193,3e-05,4.83326]
[1780210938427,41.08,73912.0,0.11,-0.03195,3e-05,4.83502]
[1780210940017,41.08,73911.5,0.11,-0.03196,3e-05,4.8369]
[1780210942734,41.08,73913.12,0.11,-0.03192,3e-05,4.83237]
[1780210948173,41.09,73913.21,0.11,-0.03193,3e-05,4.83331]
[1780210948211,41.09,73912.59,0.11,-0.03196,3e-05,4.8362]
[1780210955756,41.09,73909.05,0.11,-0.03205,3e-05,4.84707]
[1780210960792,41.1,73905.61,0.11,-0.03215,3e-05,4.8597]
[1780210965826,41.1,73905.46,0.11,-0.03217,3e-05,4.86157]
[1780210970861,41.11,73905.34,0.11,-0.03218,3e-05,4.86333]
[1780210975904,41.11,73905.87,0.11,-0.03218,3e-05,4.86301]
[1780210981954,41.11,73905.94,0.11,-0.03219,3e-05,4.8644]
[1780210988342,41.12,73904.19,0.11,-0.03224,3e-05,4.87102]
[1780210988433,41.12,73904.91,0.11,-0.03223,3e-05,4.86987]
[1780210995045,41.13,73905.16,0.11,-0.03228,3e-05,4.87518]
[1780211000083,41.14,73905.77,0.11,-0.0323,3e-05,4.87757]
[1780211006124,41.16,73905.1,0.11,-0.03235,3e-05,4.88482]
[1780211011159,41.17,73906.25,0.11,-0.03234,3e-05,4.88296]
[1780211016195,41.18,73907.61,0.11,-0.03234,3e-05,4.88285]
[1780211019889,41.18,73905.99,0.11,-0.0324,3e-05,4.8905]
[1780211020223,41.19,73905.99,0.11,-0.03241,3e-05,4.89133]
[1780211028279,41.2,73905.73,0.11,-0.03247,3e-05,4.89873]
[1780211034322,41.22,73905.82,0.11,-0.03251,3e-05,4.9033]
[1780211039649,41.23,73903.67,0.11,-0.03259,3e-05,4.91414]
[1780211044392,41.23,73889.24,0.11,-0.033,3e-05,4.9635]
[1780211049427,41.24,73885.87,0.11,-0.03312,3e-05,4.9778]
[1780211054462,41.25,73887.14,0.11,-0.03311,3e-05,4.97702]
[1780211059496,41.26,73887.64,0.11,-0.03312,3e-05,4.9787]
[1780211064533,41.27,73889.42,0.11,-0.0331,3e-05,4.97624]
[1780211069567,41.28,73889.57,0.11,-0.03313,3e-05,4.97902]
[1780211074607,41.28,73889.4,0.11,-0.03314,3e-05,4.98035]
[1780211079930,41.29,73889.04,0.11,-0.03318,3e-05,4.98536]
[1780211085686,41.3,73889.01,0.11,-0.03321,3e-05,4.98862]
[1780211090720,41.31,73888.65,0.11,-0.03324,3e-05,4.9929]
[1780211095755,41.32,73889.2,0.11,-0.03325,3e-05,4.99423]
[1780211100790,41.32,73886.78,0.11,-0.03334,3e-05,5.00506]
[1780211106337,41.33,73894.27,0.11,-0.03316,3e-05,4.98341]
[1780211111869,41.34,73889.91,0.11,-0.03331,3e-05,5.00107]
[1780211116904,41.35,73889.79,0.11,-0.03333,3e-05,5.00441]
[1780211121939,41.35,73891.19,0.11,-0.03332,3e-05,5.00282]
[1780211126973,41.36,73890.92,0.11,-0.03335,3e-05,5.00663]
[1780211127757,41.36,73890.92,0.11,-0.03335,3e-05,5.00663]
[1780211127763,41.36,73890.92,0.11,-0.03335,3e-05,5.00663]
[1780211133640,41.37,73893.06,0.11,-0.03331,3e-05,5.00076]
[1780211139060,41.38,73893.63,0.11,-0.03333,3e-05,5.00295]
[1780211144094,41.39,73893.76,0.11,-0.03334,3e-05,5.00533]
[1780211149866,41.39,73895.41,0.11,-0.03332,3e-05,5.00224]
[1780211156180,41.4,73899.61,0.11,-0.03324,3e-05,4.99317]
[1780211161216,41.41,73899.85,0.11,-0.03326,3e-05,4.99519]
[1780211166255,41.42,73903.8,0.11,-0.03318,3e-05,4.98533]
[1780211171287,41.43,73905.45,0.11,-0.03316,3e-05,4.98298]
[1780211176323,41.45,73906.82,0.11,-0.03319,3e-05,4.98685]
[1780211182365,41.52,73910.74,0.11,-0.03332,3e-05,5.00352]
[1780211187399,41.53,73909.29,0.11,-0.03338,3e-05,5.01087]
[1780211192434,41.53,73910.04,0.11,-0.03337,3e-05,5.00865]
[1780211197471,41.54,73908.86,0.11,-0.03342,3e-05,5.01506]
[1780211203512,41.55,73908.86,0.11,-0.03344,3e-05,5.01815]
[1780211208546,41.55,73906.91,0.11,-0.03352,3e-05,5.02691]
[1780211215598,41.56,73910.47,0.11,-0.03345,3e-05,5.0189]
[1780211220632,41.57,73910.09,0.11,-0.03348,3e-05,5.0225]
[1780211225667,41.57,73906.8,0.11,-0.03359,3e-05,5.03538]
[1780211230701,41.58,73910.99,0.11,-0.03349,3e-05,5.02415]
[1780211236742,41.59,73912.99,0.11,-0.03346,3e-05,5.02045]
[1780211243792,41.6,73915.77,0.11,-0.03341,3e-05,5.01474]
[1780211248826,41.6,73917.63,0.11,-0.03338,3e-05,5.01105]
[1780211253863,41.61,73917.37,0.11,-0.03339,3e-05,5.01173]
[1780211258899,41.61,73915.34,0.11,-0.03347,3e-05,5.02057]
[1780211263933,41.62,73913.71,0.11,-0.03353,3e-05,5.02811]
[1780211268966,41.62,73910.94,0.11,-0.03362,3e-05,5.03926]
[1780211275012,41.63,73910.03,0.11,-0.03367,3e-05,5.04486]
[1780211280048,41.64,73909.01,0.11,-0.03371,3e-05,5.05036]
[1780211286088,41.64,73908.44,0.11,-0.03375,3e-05,5.05483]
[1780211291426,41.65,73907.87,0.11,-0.03378,3e-05,5.05929]
[1780211297166,41.66,73907.87,0.11,-0.0338,3e-05,5.06146]
[1780211304065,41.66,73907.43,0.11,-0.03383,3e-05,5.06503]
[1780211311565,41.67,73907.36,0.11,-0.03385,3e-05,5.06697]
[1780211317306,41.68,73907.36,0.11,-0.03387,3e-05,5.06942]
[1780211322342,41.68,73906.78,0.11,-0.0339,3e-05,5.07328]
[1780211328382,41.69,73906.46,0.11,-0.03393,3e-05,5.07665]
[1780211334425,41.69,73906.42,0.11,-0.03395,3e-05,5.07913]
[1780211340466,41.7,73904.06,0.11,-0.03403,3e-05,5.08902]
[1780211345502,41.7,73902.19,0.11,-0.0341,3e-05,5.09691]
[1780211350538,41.71,73902.61,0.11,-0.0341,3e-05,5.09735]
[1780211355576,41.71,73903.06,0.11,-0.0341,3e-05,5.09771]
[1780211360606,41.72,73903.94,0.11,-0.03409,3e-05,5.09668]
[1780211365642,41.72,73903.82,0.11,-0.03411,3e-05,5.0989]
[1780211370676,41.73,73904.29,0.11,-0.03411,3e-05,5.0992]
[1780211375456,41.73,73909.07,0.11,-0.03398,3e-05,5.08278]
[1780211375712,41.73,73909.57,0.11,-0.03397,3e-05,5.08155]
[1780211382760,41.74,73910.94,0.11,-0.03396,3e-05,5.07983]
[1780211388803,41.74,73912.35,0.11,-0.03394,3e-05,5.07754]
[1780211393839,41.75,73913.71,0.11,-0.03392,3e-05,5.07499]
[1780211399880,41.75,73919.21,0.11,-0.03379,3e-05,5.05954]
[1780211404914,41.76,73922.11,0.11,-0.03373,3e-05,5.05212]
[1780211409950,41.76,73922.18,0.11,-0.03374,3e-05,5.05383]
[1780211414987,41.77,73923.41,0.11,-0.03372,3e-05,5.05179]
[1780211420528,41.77,73922.09,0.11,-0.03377,3e-05,5.05718]
[1780211426367,41.78,73917.78,0.11,-0.03391,3e-05,5.07442]
[1780211433126,41.79,73916.32,0.11,-0.03395,3e-05,5.07881]
[1780211438161,41.79,73916.31,0.11,-0.03397,3e-05,5.08065]
[1780211445210,41.8,73915.47,0.11,-0.03401,3e-05,5.08585]
[1780211451040,41.8,73915.95,0.11,-0.034,3e-05,5.08536]
[1780211456575,41.81,73918.6,0.11,-0.03396,3e-05,5.08005]
[1780211462152,41.81,73918.6,0.11,-0.03396,3e-05,5.08005]
[1780211468374,41.82,73919.13,0.11,-0.03398,3e-05,5.08272]
[1780211473410,41.82,73914.95,0.11,-0.03411,3e-05,5.09794]
[1780211478445,41.83,73915.57,0.11,-0.0341,3e-05,5.09754]
[1780211483479,41.83,73917.49,0.11,-0.03407,3e-05,5.09295]
[1780211492544,41.84,73918.15,0.11,-0.03406,3e-05,5.09118]
[1780211499592,41.84,73920.64,0.11,-0.03401,3e-05,5.0854]
[1780211504627,41.85,73921.25,0.11,-0.034,3e-05,5.08502]
[1780211510865,41.85,73920.15,0.11,-0.03404,3e-05,5.08981]
[1780211516995,41.86,73921.45,0.11,-0.03403,3e-05,5.08797]
[1780211523763,41.86,73923.08,0.11,-0.034,3e-05,5.0848]
[1780211529806,41.87,73923.12,0.11,-0.03401,3e-05,5.08642]
[1780211537147,41.87,73923.58,0.11,-0.03402,3e-05,5.08695]
[1780211544912,41.88,73924.31,0.11,-0.03402,3e-05,5.08685]
[1780211549948,41.88,73924.07,0.11,-0.03403,3e-05,5.08898]
[1780211553976,41.88,73903.04,0.11,-0.03459,3e-05,5.15551]
[1780211559010,41.89,73891.62,0.11,-0.03491,3e-05,5.19347]
[1780211564050,41.89,73880.72,0.11,-0.03521,3e-05,5.22956]
[1780211569082,41.89,73881.39,0.11,-0.0352,3e-05,5.22759]
[1780211574121,41.89,73876.94,0.11,-0.03532,3e-05,5.24244]
[1780211579159,41.89,73874.53,0.11,-0.03539,3e-05,5.25047]
[1780211584196,41.89,73877.61,0.11,-0.0353,3e-05,5.24045]
[1780211589228,41.89,73881.65,0.11,-0.03519,3e-05,5.22738]
[1780211594264,41.89,73888.93,0.11,-0.035,3e-05,5.20402]
[1780211599299,41.89,73889.81,0.11,-0.03498,3e-05,5.20173]
[1780211604336,41.89,73902.11,0.11,-0.03465,3e-05,5.16242]
[1780211609370,41.9,73904.2,0.11,-0.0346,3e-05,5.15662]
[1780211614406,41.9,73900.92,0.11,-0.03468,3e-05,5.1658]
[1780211619440,41.9,73901.27,0.11,-0.03468,3e-05,5.16564]
[1780211625483,41.9,73901.89,0.11,-0.03468,3e-05,5.16491]
[1780211630518,41.91,73894.21,0.11,-0.03489,3e-05,5.19116]
[1780211635552,41.91,73891.78,0.11,-0.03497,3e-05,5.1999]
[1780211640594,41.91,73886.15,0.11,-0.03513,3e-05,5.21888]
[1780211641553,41.91,73886.15,0.11,-0.03513,3e-05,5.21888]
[1780211641600,41.91,73883.6,0.11,-0.0352,3e-05,5.22743]
[1780211646638,41.91,73876.04,0.11,-0.0354,3e-05,5.25196]
[1780211651672,41.91,73872.87,0.11,-0.03549,3e-05,5.26268]
[1780211656705,41.91,73879.29,0.11,-0.03532,3e-05,5.24192]
[1780211661741,41.91,73878.79,0.11,-0.03534,3e-05,5.24391]
[1780211668064,41.91,73880.9,0.11,-0.03528,3e-05,5.23739]
[1780211673824,41.91,73880.23,0.11,-0.03529,3e-05,5.23743]
[1780211678860,41.92,73879.32,0.11,-0.03531,3e-05,5.24066]
[1780211683894,41.92,73880.53,0.11,-0.03528,3e-05,5.23688]
[1780211688929,41.92,73881.6,0.11,-0.03526,3e-05,5.23359]
[1780211694975,41.92,73882.89,0.11,-0.03522,3e-05,5.22962]
[1780211700055,41.92,73884.58,0.11,-0.03518,3e-05,5.22431]
[1780211706060,41.92,73884.83,0.11,-0.03517,3e-05,5.22378]
[1780211711094,41.92,73884.17,0.11,-0.03519,3e-05,5.22616]
[1780211713754,41.92,73884.13,0.11,-0.03519,3e-05,5.22637]
[1780211713799,41.92,73884.13,0.11,-0.03519,3e-05,5.22637]
[1780211714115,41.92,73884.29,0.11,-0.03519,3e-05,5.22588]
[1780211718506,41.92,73884.89,0.11,-0.03517,3e-05,5.22404]
[1780211718582,41.92,73884.89,0.11,-0.03517,3e-05,5.22404]
[1780211719152,41.92,73884.74,0.11,-0.03518,3e-05,5.22458]
[1780211725193,41.92,73887.6,0.11,-0.0351,3e-05,5.21562]
[1780211730227,41.92,73883.82,0.11,-0.03521,3e-05,5.22838]
[1780211735262,41.92,73881.52,0.11,-0.03526,3e-05,5.23375]
[1780211740298,41.92,73879.67,0.11,-0.03532,3e-05,5.24016]
[1780211745333,41.92,73878.91,0.11,-0.03534,3e-05,5.24295]
[1780211750370,41.92,73878.55,0.11,-0.03535,3e-05,5.24434]
[1780211755405,41.92,73875.25,0.11,-0.03544,3e-05,5.25535]
[1780211760440,41.93,73873.39,0.11,-0.03549,3e-05,5.26154]
[1780211765475,41.93,73871.87,0.11,-0.03554,3e-05,5.26659]
[1780211771516,41.93,73871.56,0.11,-0.03555,3e-05,5.26767]
[1780211778839,41.93,73866.76,0.11,-0.03568,3e-05,5.28359]
[1780211784608,41.93,73866.81,0.11,-0.03568,3e-05,5.28344]
[1780211789642,41.93,73866.04,0.11,-0.0357,3e-05,5.28602]
[1780211794677,41.93,73865.93,0.11,-0.03569,3e-05,5.28389]
[1780211799714,41.93,73865.29,0.11,-0.03571,3e-05,5.28607]
[1780211804750,41.93,73863.41,0.11,-0.03576,3e-05,5.2923]
[1780211809784,41.93,73863.49,0.11,-0.03576,3e-05,5.29205]
[1780211814820,41.93,73864.56,0.11,-0.03573,3e-05,5.28856]
[1780211821870,41.93,73864.82,0.11,-0.03572,3e-05,5.28777]
[1780211826904,41.93,73864.84,0.11,-0.03572,3e-05,5.28776]
[1780211832946,41.93,73864.24,0.11,-0.03574,3e-05,5.2898]
[1780211837981,41.93,73864.55,0.11,-0.03573,3e-05,5.28883]
[1780211844023,41.93,73864.18,0.11,-0.03574,3e-05,5.29011]
[1780211849331,41.93,73862.3,0.11,-0.03579,3e-05,5.29637]
[1780211849628,41.93,73862.3,0.11,-0.03579,3e-05,5.29637]
[1780211851628,41.93,73862.69,0.11,-0.03577,3e-05,5.29255]
[1780211852078,41.93,73862.0,0.11,-0.03579,3e-05,5.29484]
[1780211857114,41.93,73859.56,0.11,-0.03585,3e-05,5.30299]
[1780211862148,41.93,73852.07,0.11,-0.03606,3e-05,5.32775]
[1780211868191,41.93,73858.92,0.11,-0.03587,3e-05,5.30502]
[1780211875240,41.93,73861.1,0.11,-0.03581,3e-05,5.29798]
[1780211881282,41.93,73861.13,0.11,-0.03581,3e-05,5.29801]
[1780211887325,41.93,73860.14,0.11,-0.03584,3e-05,5.3014]
[1780211892360,41.93,73859.25,0.11,-0.03587,3e-05,5.30444]
[1780211897395,41.93,73856.83,0.11,-0.03593,3e-05,5.31255]
[1780211902430,41.93,73851.34,0.11,-0.03609,3e-05,5.33076]
[1780211907465,41.93,73853.65,0.11,-0.03602,3e-05,5.323]
[1780211912500,41.93,73851.35,0.11,-0.03607,3e-05,5.32806]
[1780211918543,41.93,73851.6,0.11,-0.03606,3e-05,5.32717]
[1780211923582,41.93,73851.08,0.11,-0.03608,3e-05,5.32886]
[1780211928615,41.93,73851.74,0.11,-0.03606,3e-05,5.32663]
[1780211933649,41.93,73853.09,0.11,-0.03602,3e-05,5.32213]
[1780211938685,41.93,73853.05,0.11,-0.03602,3e-05,5.32229]
[1780211943720,41.93,73852.39,0.11,-0.03604,3e-05,5.32453]
[1780211948754,41.93,73849.43,0.11,-0.03612,3e-05,5.33442]
[1780211953790,41.93,73847.48,0.11,-0.03618,3e-05,5.34096]
[1780211958825,41.93,73845.43,0.11,-0.03624,3e-05,5.34783]
[1780211963861,41.93,73844.46,0.11,-0.03627,3e-05,5.35108]
[1780211965443,41.93,73844.46,0.11,-0.03627,3e-05,5.35108]
[1780211965505,41.93,73844.46,0.11,-0.03627,3e-05,5.35108]
[1780211965491,41.93,73844.25,0.11,-0.03627,3e-05,5.35179]
[1780211965874,41.93,73844.25,0.11,-0.03627,3e-05,5.35179]
[1780211967328,41.93,73844.25,0.11,-0.03627,3e-05,5.35179]
[1780211967414,41.93,73844.25,0.11,-0.03627,3e-05,5.35179]
[1780211967429,41.93,73846.06,0.11,-0.03622,3e-05,5.34578]
[1780211969337,41.93,73846.06,0.11,-0.03622,3e-05,5.34578]
[1780211969430,41.93,73846.06,0.11,-0.03622,3e-05,5.34582]
[1780211974937,41.93,73840.73,0.11,-0.03636,3e-05,5.36111]
[1780211980244,41.93,73837.43,0.11,-0.03645,3e-05,5.37211]
[1780211986016,41.93,73837.32,0.11,-0.03645,3e-05,5.37238]
[1780211992061,41.93,73837.2,0.11,-0.03645,3e-05,5.37269]
[1780211997095,41.93,73837.75,0.11,-0.03644,3e-05,5.3708]
[1780212002130,41.93,73836.48,0.11,-0.03647,3e-05,5.37499]
[1780212008172,41.93,73836.29,0.11,-0.03648,3e-05,5.37554]
[1780212013206,41.93,73835.8,0.11,-0.03649,3e-05,5.37711]
[1780212018241,41.93,73834.86,0.11,-0.03652,3e-05,5.38015]
[1780212023277,41.93,73833.82,0.11,-0.03655,3e-05,5.3835]
[1780212028313,41.93,73835.16,0.11,-0.03651,3e-05,5.37888]
[1780212033347,41.93,73833.65,0.11,-0.03653,3e-05,5.3812]
[1780212039390,41.93,73835.56,0.11,-0.03648,3e-05,5.3746]
[1780212044425,41.92,73836.12,0.11,-0.03646,3e-05,5.37254]
[1780212049461,41.92,73834.24,0.11,-0.03651,3e-05,5.3786]
[1780212057516,41.92,73834.12,0.11,-0.03651,3e-05,5.37861]
[1780212062554,41.92,73833.91,0.11,-0.03651,3e-05,5.37904]
[1780212067589,41.92,73834.0,0.11,-0.03651,3e-05,5.37844]
[1780212072623,41.92,73834.33,0.11,-0.0365,3e-05,5.37704]
[1780212077658,41.92,73834.57,0.11,-0.03649,3e-05,5.37594]
[1780212083701,41.92,73834.36,0.11,-0.03649,3e-05,5.37627]
[1780212088737,41.92,73835.13,0.11,-0.03647,3e-05,5.37337]
[1780212093771,41.92,73835.76,0.11,-0.03643,3e-05,5.36837]
[1780212098807,41.92,73835.95,0.11,-0.03642,3e-05,5.3674]
[1780212104862,41.92,73836.53,0.11,-0.0364,3e-05,5.36499]
[1780212109896,41.91,73836.66,0.11,-0.03639,3e-05,5.36414]
[1780212114929,41.91,73837.0,0.11,-0.03638,3e-05,5.3626]
[1780212119965,41.91,73837.18,0.11,-0.03637,3e-05,5.36159]
[1780212125001,41.91,73828.96,0.11,-0.0366,3e-05,5.38862]
[1780212130035,41.91,73828.29,0.11,-0.03662,3e-05,5.39021]
[1780212135070,41.91,73829.42,0.11,-0.03658,3e-05,5.38576]
[1780212140106,41.91,73829.14,0.11,-0.03658,3e-05,5.38589]
[1780212145140,41.9,73829.05,0.11,-0.03658,3e-05,5.38547]
[1780212151461,41.9,73828.67,0.11,-0.03656,3e-05,5.38328]
[1780212157224,41.9,73830.33,0.11,-0.03651,3e-05,5.37685]
[1780212160567,41.9,73830.71,0.11,-0.0365,3e-05,5.37529]
[1780212160630,41.9,73828.98,0.11,-0.03654,3e-05,5.38093]
[1780212166288,41.9,73829.43,0.11,-0.03652,3e-05,5.37849]
[1780212171602,41.9,73830.13,0.11,-0.0365,3e-05,5.37537]
[1780212177365,41.89,73831.04,0.11,-0.03646,3e-05,5.3714]
[1780212182401,41.89,73831.33,0.11,-0.03645,3e-05,5.36967]
[1780212187435,41.89,73831.11,0.11,-0.03645,3e-05,5.36963]
[1780212190134,41.89,73831.61,0.11,-0.03643,3e-05,5.36765]
[1780212192555,41.89,73831.82,0.11,-0.03642,3e-05,5.366]
[1780212192615,41.88,73831.82,0.11,-0.03641,3e-05,5.36522]
[1780212198511,41.87,73833.34,0.11,-0.03633,3e-05,5.35611]
[1780212203547,41.87,73835.23,0.11,-0.03627,3e-05,5.34904]
[1780212208582,41.87,73837.8,0.11,-0.0362,3e-05,5.3397]
[1780212213617,41.87,73839.72,0.11,-0.03612,3e-05,5.33]
[1780212218652,41.87,73827.78,0.11,-0.03645,3e-05,5.36901]
[1780212223691,41.86,73826.89,0.11,-0.03647,3e-05,5.37095]
[1780212228446,41.86,73824.46,0.11,-0.03653,3e-05,5.37827]
[1780212228467,41.86,73824.46,0.11,-0.03653,3e-05,5.37827]
[1780212228723,41.86,73824.46,0.11,-0.03653,3e-05,5.37806]
[1780212232953,41.86,73828.3,0.11,-0.03641,3e-05,5.36445]
[1780212233757,41.86,73828.02,0.11,-0.03642,3e-05,5.36521]
[1780212238793,41.86,73823.67,0.11,-0.03653,3e-05,5.3788]
[1780212243829,41.85,73821.15,0.11,-0.0366,3e-05,5.38627]
[1780212248868,41.85,73814.5,0.11,-0.03678,3e-05,5.40751]
[1780212253901,41.85,73804.93,0.11,-0.03704,3e-05,5.43796]
[1780212259943,41.84,73803.98,0.11,-0.03705,3e-05,5.4396]
[1780212264980,41.84,73810.45,0.11,-0.03685,3e-05,5.41642]
[1780212270014,41.84,73813.33,0.11,-0.03676,3e-05,5.40549]
[1780212275050,41.83,73815.49,0.11,-0.03667,3e-05,5.3945]
[1780212280089,41.83,73811.95,0.11,-0.03677,3e-05,5.40527]
[1780212286131,41.83,73809.78,0.11,-0.03684,3e-05,5.41413]
[1780212291167,41.84,73808.07,0.11,-0.0369,3e-05,5.42114]
[1780212296203,41.84,73804.57,0.11,-0.03701,3e-05,5.43415]
[1780212301242,41.84,73806.54,0.11,-0.03697,3e-05,5.42889]
[1780212307280,41.85,73806.35,0.11,-0.03698,3e-05,5.43095]
[1780212312585,41.85,73815.03,0.11,-0.03674,3e-05,5.40293]
[1780212319363,41.86,73817.13,0.11,-0.0367,3e-05,5.39799]
[1780212324399,41.86,73809.99,0.11,-0.03692,3e-05,5.42347]
[1780212329434,41.86,73803.69,0.11,-0.03711,3e-05,5.44613]
[1780212336483,41.87,73799.51,0.11,-0.03723,3e-05,5.45947]
[1780212341517,41.87,73795.08,0.11,-0.03737,3e-05,5.47566]
[1780212347561,41.87,73793.95,0.11,-0.03741,3e-05,5.4807]
[1780212352868,41.88,73794.1,0.11,-0.03741,3e-05,5.48114]
[1780212358637,41.88,73794.07,0.11,-0.03742,3e-05,5.48235]
[1780212363672,41.88,73798.3,0.11,-0.03731,3e-05,5.46894]
[1780212368706,41.88,73801.75,0.11,-0.03722,3e-05,5.45827]
[1780212376763,41.89,73805.93,0.11,-0.03711,3e-05,5.44591]
[1780212381798,41.89,73811.87,0.11,-0.03695,3e-05,5.42705]
[1780212386834,41.89,73812.52,0.11,-0.03694,3e-05,5.42617]
[1780212391869,41.9,73812.68,0.11,-0.03693,3e-05,5.42435]
[1780212396905,41.9,73814.44,0.11,-0.0369,3e-05,5.41976]
[1780212403953,41.9,73813.7,0.11,-0.03693,3e-05,5.42413]
[1780212408990,41.91,73812.38,0.11,-0.03698,3e-05,5.42991]
[1780212414027,41.91,73812.53,0.11,-0.03699,3e-05,5.43073]
[1780212420068,41.91,73812.62,0.11,-0.037,3e-05,5.43202]
[1780212428125,41.92,73812.53,0.11,-0.03702,3e-05,5.43442]
[1780212433430,41.92,73813.23,0.11,-0.03701,3e-05,5.43362]
[1780212439203,41.93,73820.45,0.11,-0.03682,3e-05,5.41066]
[1780212444236,41.93,73822.28,0.11,-0.03678,3e-05,5.40598]
[1780212450278,41.94,73826.13,0.11,-0.03668,3e-05,5.39482]
[1780212456320,41.94,73831.6,0.11,-0.03652,3e-05,5.37573]
[1780212461356,41.94,73833.64,0.11,-0.03648,3e-05,5.37044]
[1780212468408,41.95,73834.72,0.11,-0.03647,3e-05,5.36924]
[1780212473710,41.95,73835.64,0.11,-0.03645,3e-05,5.36764]
[1780212479482,41.96,73835.64,0.11,-0.03647,3e-05,5.36938]
[1780212490482,41.96,73841.22,0.11,-0.03632,3e-05,5.35191]
[1780212494010,41.97,73841.22,0.11,-0.03634,3e-05,5.35458]
[1780212494039,41.97,73841.22,0.11,-0.03634,3e-05,5.35458]
[1780212494110,41.97,73842.81,0.11,-0.0363,3e-05,5.34957]
[1780212495889,41.97,73835.72,0.11,-0.0365,3e-05,5.37353]
[1780212495989,41.97,73833.6,0.11,-0.03657,3e-05,5.38087]
[1780212498134,41.97,73833.6,0.11,-0.03657,3e-05,5.38087]
[1780212498616,41.97,73834.13,0.11,-0.03656,3e-05,5.37983]
[1780212502319,41.97,73834.53,0.11,-0.03655,3e-05,5.37924]
[1780212502480,41.97,73834.53,0.11,-0.03655,3e-05,5.37924]
[1780212502582,41.97,73834.18,0.11,-0.03656,3e-05,5.38065]
[1780212505200,41.97,73831.82,0.11,-0.03663,3e-05,5.3888]
[1780212505302,41.97,73831.82,0.11,-0.03663,3e-05,5.38903]
[1780212507991,41.97,73831.82,0.11,-0.03663,3e-05,5.38903]
[1780212513991,41.98,73831.59,0.11,-0.03664,3e-05,5.38933]
[1780212519764,41.98,73831.38,0.11,-0.03666,3e-05,5.39143]
[1780212525805,41.99,73831.55,0.11,-0.03667,3e-05,5.39221]
[1780212532856,41.99,73831.43,0.11,-0.03668,3e-05,5.39419]
[1780212538896,41.99,73831.54,0.11,-0.03669,3e-05,5.39517]
[1780212543932,42.0,73832.67,0.11,-0.03667,3e-05,5.39255]
[1780212548059,42.0,73832.07,0.11,-0.03669,3e-05,5.39525]
[1780212548105,42.0,73832.07,0.11,-0.03669,3e-05,5.39525]
[1780212548180,42.0,73831.92,0.11,-0.0367,3e-05,5.39598]
[1780212553508,42.0,73831.94,0.11,-0.03671,3e-05,5.39704]
[1780212553643,42.0,73831.65,0.11,-0.03672,3e-05,5.39824]
[1780212556553,42.0,73831.65,0.11,-0.03672,3e-05,5.39869]
[1780212556739,42.0,73831.65,0.11,-0.03672,3e-05,5.39869]
[1780212556760,42.0,73831.65,0.11,-0.03672,3e-05,5.39892]
[1780212559441,42.0,73831.65,0.11,-0.03672,3e-05,5.39914]
[1780212559543,42.01,73831.53,0.11,-0.03673,3e-05,5.39999]
[1780212568105,42.01,73830.82,0.11,-0.03677,3e-05,5.40416]
[1780212573138,42.01,73829.41,0.11,-0.0368,3e-05,5.40744]
[1780212578174,42.02,73826.11,0.11,-0.0369,3e-05,5.4196]
[1780212583212,42.02,73811.86,0.11,-0.03732,3e-05,5.46856]
[1780212589255,42.02,73810.49,0.11,-0.03737,3e-05,5.47399]
[1780212594555,42.02,73805.5,0.11,-0.03752,3e-05,5.4915]
[1780212600330,42.02,73801.84,0.11,-0.03763,3e-05,5.50455]
[1780212605367,42.02,73801.54,0.11,-0.03764,3e-05,5.50602]
[1780212610401,42.03,73811.9,0.11,-0.03734,3e-05,5.47154]
[1780212611406,42.03,73811.9,0.11,-0.03734,3e-05,5.47154]
[1780212616448,42.03,73809.49,0.11,-0.03742,3e-05,5.48051]
[1780212624766,42.03,73811.95,0.11,-0.03736,3e-05,5.47322]
[1780212630566,42.03,73815.18,0.11,-0.03727,3e-05,5.46287]
[1780212635602,42.03,73818.86,0.11,-0.03715,3e-05,5.44856]
[1780212641644,42.04,73820.45,0.11,-0.03711,3e-05,5.44391]
[1780212648693,42.04,73821.43,0.11,-0.03709,3e-05,5.44141]
[1780212653728,42.04,73819.71,0.11,-0.03715,3e-05,5.44775]
[1780212658766,42.04,73816.49,0.11,-0.03724,3e-05,5.45913]
[1780212663797,42.04,73805.47,0.11,-0.03757,3e-05,5.49688]
[1780212668832,42.04,73806.12,0.11,-0.03755,3e-05,5.49497]
[1780212673870,42.04,73807.07,0.11,-0.03752,3e-05,5.49213]
[1780212678904,42.04,73806.26,0.11,-0.03755,3e-05,5.4953]
[1780212683939,42.04,73801.17,0.11,-0.0377,3e-05,5.51297]
[1780212688974,42.05,73802.94,0.11,-0.03765,3e-05,5.50725]
[1780212694009,42.05,73803.77,0.11,-0.03762,3e-05,5.50222]
[1780212699043,42.05,73807.15,0.11,-0.03752,3e-05,5.49118]
[1780212705330,42.05,73811.14,0.11,-0.03741,3e-05,5.47819]
[1780212713142,42.05,73814.22,0.11,-0.03733,3e-05,5.46844]
[1780212716163,42.05,73811.92,0.11,-0.0374,3e-05,5.47643]
[1780212718177,42.05,73810.46,0.11,-0.03744,3e-05,5.4815]
[1780212723212,42.05,73805.32,0.11,-0.03759,3e-05,5.49922]
[1780212728397,42.05,73806.89,0.11,-0.03753,3e-05,5.49162]
[1780212734293,42.04,73805.32,0.11,-0.03757,3e-05,5.49624]
[1780212739328,42.05,73804.38,0.11,-0.0376,3e-05,5.49982]
[1780212744362,42.05,73797.59,0.11,-0.0378,3e-05,5.52321]
[1780212749397,42.05,73797.38,0.11,-0.0378,3e-05,5.52415]
[1780212754436,42.05,73798.36,0.11,-0.03776,3e-05,5.51844]
[1780212757697,42.05,73783.07,0.11,-0.03821,3e-05,5.57062]
[1780212761484,42.05,73767.39,0.11,-0.03867,3e-05,5.62423]
[1780212766520,42.05,73756.99,0.11,-0.03898,3e-05,5.65949]
[1780212772562,42.04,73750.35,0.11,-0.03917,3e-05,5.68141]
[1780212777836,42.04,73745.01,0.11,-0.03932,3e-05,5.69892]
[1780212783638,42.04,73746.08,0.11,-0.03928,3e-05,5.6944]
[1780212788675,42.04,73749.22,0.11,-0.03918,3e-05,5.68289]
[1780212793709,42.03,73751.04,0.11,-0.0391,3e-05,5.67346]
[1780212798744,42.02,73751.21,0.11,-0.03906,3e-05,5.66916]
[1780212803779,42.01,73752.43,0.11,-0.03899,3e-05,5.66055]
[1780212808814,42.0,73753.49,0.11,-0.03893,3e-05,5.65328]
[1780212813849,41.99,73753.22,0.11,-0.03889,3e-05,5.64803]
[1780212818885,41.98,73750.91,0.11,-0.03893,3e-05,5.65247]
[1780212823921,41.97,73751.04,0.11,-0.03889,3e-05,5.64844]
[1780212830970,41.96,73751.27,0.11,-0.03884,3e-05,5.64267]
[1780212836013,41.95,73754.94,0.11,-0.0387,3e-05,5.6265]
[1780212841041,41.95,73756.44,0.11,-0.03863,3e-05,5.61793]
[1780212846077,41.94,73761.22,0.11,-0.03846,3e-05,5.5982]
[1780212851112,41.93,73762.33,0.11,-0.0384,3e-05,5.59124]
[1780212856149,41.92,73758.03,0.11,-0.0385,3e-05,5.6029]
[1780212862188,41.91,73758.2,0.11,-0.03847,3e-05,5.5985]
[1780212867224,41.91,73755.82,0.11,-0.03851,3e-05,5.60414]
[1780212872259,41.91,73756.15,0.11,-0.03849,3e-05,5.60033]
[1780212877293,41.91,73752.71,0.11,-0.03859,3e-05,5.61207]
[1780212882329,41.91,73753.31,0.11,-0.03857,3e-05,5.60978]
[1780212887363,41.9,73751.75,0.11,-0.03861,3e-05,5.6149]
[1780212892400,41.9,73747.58,0.11,-0.03873,3e-05,5.62897]
[1780212897437,41.9,73744.29,0.11,-0.03883,3e-05,5.63996]
[1780212902499,41.9,73740.24,0.11,-0.03895,3e-05,5.65359]
[1780212907533,41.9,73737.84,0.11,-0.03901,3e-05,5.66131]
[1780212912569,41.9,73738.74,0.11,-0.03898,3e-05,5.65771]
[1780212917602,41.9,73737.67,0.11,-0.03901,3e-05,5.66101]
[1780212923646,41.9,73736.39,0.11,-0.03905,3e-05,5.66495]
[1780212928891,41.9,73737.45,0.11,-0.03901,3e-05,5.66086]
[1780212934723,41.89,73733.6,0.11,-0.03911,3e-05,5.67118]
[1780212939758,41.89,73731.9,0.11,-0.03915,3e-05,5.67669]
[1780212944792,41.89,73731.2,0.11,-0.03917,3e-05,5.67871]
[1780212953856,41.89,73730.51,0.11,-0.03919,3e-05,5.68036]
[1780212959101,41.89,73742.52,0.11,-0.03882,3e-05,5.6383]
[1780212964934,41.89,73753.49,0.11,-0.03849,3e-05,5.60034]
[1780212969969,41.89,73755.6,0.11,-0.03843,3e-05,5.59332]
[1780212975003,41.89,73755.76,0.11,-0.03843,3e-05,5.59306]
[1780212980049,41.89,73756.06,0.11,-0.03843,3e-05,5.59232]
[1780212986083,41.89,73759.9,0.11,-0.03831,3e-05,5.57948]
[1780212991119,41.89,73760.76,0.11,-0.03827,3e-05,5.57421]
[1780212996155,41.89,73762.95,0.11,-0.03821,3e-05,5.567]
[1780213002197,41.9,73765.12,0.11,-0.03815,3e-05,5.55994]
[1780213002812,41.9,73765.12,0.11,-0.03815,3e-05,5.55994]
[1780213002917,41.9,73765.12,0.11,-0.03815,3e-05,5.55994]
[1780213003207,41.9,73765.76,0.11,-0.03813,3e-05,5.55781]
[1780213008238,41.9,73776.45,0.11,-0.03782,3e-05,5.52182]
[1780213009099,41.9,73776.45,0.11,-0.03782,3e-05,5.52182]
[1780213009469,41.9,73776.27,0.11,-0.03783,3e-05,5.52256]
[1780213015288,41.9,73775.03,0.11,-0.03787,3e-05,5.52756]
[1780213020323,41.9,73774.94,0.11,-0.03788,3e-05,5.52849]
[1780213021027,41.9,73774.94,0.11,-0.03788,3e-05,5.52849]
[1780213021126,41.9,73774.94,0.11,-0.03788,3e-05,5.52849]
[1780213021228,41.9,73773.53,0.11,-0.03792,3e-05,5.53343]
[1780213022894,41.9,73773.53,0.11,-0.03792,3e-05,5.53355]
[1780213022995,41.9,73773.11,0.11,-0.03794,3e-05,5.53499]
[1780213025348,41.9,73773.11,0.11,-0.03794,3e-05,5.53499]
[1780213025609,41.9,73773.11,0.11,-0.03794,3e-05,5.53535]
[1780213031400,41.9,73772.74,0.11,-0.03796,3e-05,5.53735]
[1780213037443,41.91,73773.79,0.11,-0.03793,3e-05,5.53449]
[1780213042478,41.91,73778.39,0.11,-0.0378,3e-05,5.51945]
[1780213045140,41.91,73780.59,0.11,-0.03774,3e-05,5.51225]
[1780213045219,41.91,73780.59,0.11,-0.03774,3e-05,5.51225]
[1780213045498,41.91,73780.98,0.11,-0.03773,3e-05,5.51108]
[1780213047030,41.91,73780.98,0.11,-0.03773,3e-05,5.51108]
[1780213047514,41.91,73781.43,0.11,-0.03772,3e-05,5.50987]
[1780213051227,41.91,73778.7,0.11,-0.03781,3e-05,5.51966]
[1780213051540,41.91,73778.72,0.11,-0.03779,3e-05,5.51714]
[1780213056578,41.91,73779.22,0.11,-0.03778,3e-05,5.51621]
[1780213061616,41.92,73790.99,0.11,-0.03745,3e-05,5.47713]
[1780213066649,41.92,73793.49,0.11,-0.03738,3e-05,5.46976]
[1780213071681,41.92,73793.32,0.11,-0.0374,3e-05,5.47141]
[1780213076716,41.92,73795.92,0.11,-0.03733,3e-05,5.46375]
[1780213081750,41.93,73796.94,0.11,-0.03731,3e-05,5.46149]
[1780213087792,41.93,73798.47,0.11,-0.03728,3e-05,5.45778]
[1780213092827,41.93,73804.53,0.11,-0.03712,3e-05,5.43856]
[1780213097863,41.94,73806.47,0.11,-0.03707,3e-05,5.4333]
[1780213102898,41.94,73802.82,0.11,-0.03719,3e-05,5.44688]
[1780213106267,41.94,73802.54,0.11,-0.0372,3e-05,5.44829]
[1780213111962,41.94,73802.42,0.11,-0.0372,3e-05,5.44764]
[1780213116997,41.95,73799.96,0.11,-0.03728,3e-05,5.45711]
[1780213122033,41.95,73800.48,0.11,-0.03727,3e-05,5.45638]
[1780213129083,41.95,73806.53,0.11,-0.03711,3e-05,5.43745]
[1780213134117,41.96,73806.62,0.11,-0.03712,3e-05,5.43829]
[1780213139153,41.96,73803.22,0.11,-0.03723,3e-05,5.45098]
[1780213144190,41.96,73804.94,0.11,-0.03718,3e-05,5.44613]
[1780213149224,41.96,73805.21,0.11,-0.03718,3e-05,5.44614]
[1780213154259,41.97,73808.29,0.11,-0.0371,3e-05,5.43673]
[1780213159294,41.97,73809.56,0.11,-0.03707,3e-05,5.43343]
[1780213164329,41.97,73809.58,0.11,-0.03708,3e-05,5.43434]
[1780213169364,41.97,73802.98,0.11,-0.03728,3e-05,5.45751]
[1780213174398,41.98,73789.56,0.11,-0.03766,3e-05,5.50108]
[1780213179434,41.98,73781.25,0.11,-0.0379,3e-05,5.52965]
[1780213184470,41.98,73780.13,0.11,-0.03794,3e-05,5.53364]
[1780213189503,41.98,73779.26,0.11,-0.03796,3e-05,5.53676]
[1780213194539,41.98,73777.64,0.11,-0.03801,3e-05,5.54238]
[1780213198567,41.98,73762.25,0.11,-0.03847,3e-05,5.59519]
[1780213203603,41.98,73750.24,0.11,-0.03882,3e-05,5.63618]
[1780213208640,41.98,73754.48,0.11,-0.03869,3e-05,5.62114]
[1780213213675,41.97,73762.87,0.11,-0.03844,3e-05,5.59208]
[1780213218709,41.98,73766.22,0.11,-0.03834,3e-05,5.58068]
[1780213223745,41.98,73763.79,0.11,-0.03841,3e-05,5.58911]
[1780213228779,41.98,73763.3,0.11,-0.03843,3e-05,5.59087]
[1780213233819,41.98,73764.65,0.11,-0.03837,3e-05,5.58373]
[1780213238870,41.98,73764.38,0.11,-0.03838,3e-05,5.58481]
[1780213243904,41.98,73765.37,0.11,-0.03836,3e-05,5.58157]
[1780213248940,41.98,73765.64,0.11,-0.03835,3e-05,5.5808]
[1780213253973,41.98,73766.31,0.11,-0.03833,3e-05,5.5787]
[1780213259009,41.98,73764.88,0.11,-0.03837,3e-05,5.58381]
[1780213264049,41.98,73773.86,0.11,-0.03811,3e-05,5.55334]
[1780213268180,41.98,73774.11,0.11,-0.03811,3e-05,5.55273]
[1780213268261,41.98,73774.11,0.11,-0.03811,3e-05,5.55273]
[1780213268350,41.98,73777.13,0.11,-0.03802,3e-05,5.54248]
[1780213270025,41.98,73777.13,0.11,-0.03802,3e-05,5.54256]
[1780213270092,41.98,73780.88,0.11,-0.03791,3e-05,5.52984]
[1780213272032,41.98,73782.46,0.11,-0.03787,3e-05,5.52466]
[1780213272109,41.98,73782.95,0.11,-0.03785,3e-05,5.52299]
[1780213277140,41.98,73784.34,0.11,-0.03782,3e-05,5.5188]
[1780213283183,41.98,73788.38,0.11,-0.0377,3e-05,5.50576]
[1780213288217,41.99,73794.37,0.11,-0.03753,3e-05,5.48607]
[1780213293253,41.99,73796.43,0.11,-0.03747,3e-05,5.47727]
[1780213298288,41.99,73798.83,0.11,-0.0374,3e-05,5.47011]
[1780213303326,41.99,73803.07,0.11,-0.03729,3e-05,5.45659]
[1780213308358,41.99,73803.32,0.11,-0.03729,3e-05,5.45658]
[1780213313392,42.0,73801.03,0.11,-0.03736,3e-05,5.46511]
[1780213321662,42.0,73796.38,0.11,-0.0375,3e-05,5.48199]
[1780213331732,42.0,73796.42,0.11,-0.03751,3e-05,5.48295]
[1780213339574,42.0,73795.84,0.11,-0.03754,3e-05,5.48575]
[1780213341105,42.0,73798.16,0.11,-0.03747,3e-05,5.47799]
[1780213341226,42.0,73798.16,0.11,-0.03747,3e-05,5.47799]
[1780213341802,42.0,73800.35,0.11,-0.03741,3e-05,5.4707]
[1780213342996,42.0,73800.35,0.11,-0.03741,3e-05,5.4707]
[1780213343602,42.0,73798.3,0.11,-0.03747,3e-05,5.47788]
[1780213344999,42.0,73798.3,0.11,-0.03747,3e-05,5.47788]
[1780213345617,42.0,73798.18,0.11,-0.03747,3e-05,5.47852]
[1780213350652,42.01,73797.31,0.11,-0.0375,3e-05,5.48202]
[1780213355686,42.01,73795.56,0.11,-0.03754,3e-05,5.48586]
[1780213361943,42.01,73795.08,0.11,-0.03756,3e-05,5.48805]
[1780213367771,42.01,73795.73,0.11,-0.03755,3e-05,5.4864]
[1780213372805,42.01,73795.66,0.11,-0.03755,3e-05,5.48709]
[1780213379855,42.01,73796.04,0.11,-0.03755,3e-05,5.48643]
[1780213381621,42.01,73796.15,0.11,-0.03754,3e-05,5.48615]
[1780213381839,42.01,73796.15,0.11,-0.03754,3e-05,5.48615]
[1780213381868,42.01,73791.87,0.11,-0.03767,3e-05,5.50075]
[1780213386904,42.01,73778.89,0.11,-0.03805,3e-05,5.54511]
[1780213388168,42.01,73771.72,0.11,-0.03826,3e-05,5.56962]
[1780213388317,42.01,73771.72,0.11,-0.03826,3e-05,5.56962]
[1780213388920,42.01,73768.81,0.11,-0.03835,3e-05,5.57956]
[1780213393952,42.01,73759.71,0.11,-0.03861,3e-05,5.61053]
[1780213401001,42.01,73756.42,0.11,-0.03871,3e-05,5.62138]
[1780213408053,42.01,73755.02,0.11,-0.03875,3e-05,5.62574]
[1780213413088,42.01,73753.76,0.11,-0.03876,3e-05,5.62718]
[1780213418122,42.01,73752.3,0.11,-0.03881,3e-05,5.63197]
[1780213423384,42.01,73751.74,0.11,-0.03882,3e-05,5.63369]
[1780213431216,42.01,73750.16,0.11,-0.03886,3e-05,5.63864]
[1780213436251,42.01,73748.87,0.11,-0.0389,3e-05,5.64279]
[1780213441286,42.01,73748.39,0.11,-0.03891,3e-05,5.64414]
[1780213446678,42.0,73747.01,0.11,-0.03895,3e-05,5.64865]
[1780213446762,42.0,73747.01,0.11,-0.03895,3e-05,5.64865]
[1780213446861,42.0,73743.67,0.11,-0.03905,3e-05,5.66006]
[1780213448577,42.0,73743.67,0.11,-0.03905,3e-05,5.66006]
[1780213448678,42.0,73743.45,0.11,-0.03905,3e-05,5.66064]
[1780213451847,42.0,73744.46,0.11,-0.03902,3e-05,5.65705]
[1780213451942,42.0,73747.64,0.11,-0.03893,3e-05,5.64587]
[1780213457398,42.0,73748.79,0.11,-0.03889,3e-05,5.64156]
[1780213462666,42.0,73747.66,0.11,-0.03892,3e-05,5.64513]
[1780213468478,42.0,73747.43,0.11,-0.03892,3e-05,5.64557]
[1780213473511,42.0,73746.89,0.11,-0.03892,3e-05,5.64449]
[1780213478546,42.0,73746.48,0.11,-0.03893,3e-05,5.64552]
[1780213481331,42.0,73747.1,0.11,-0.03891,3e-05,5.64326]
[1780213481424,42.0,73747.1,0.11,-0.03891,3e-05,5.64326]
[1780213481569,42.0,73748.49,0.11,-0.03887,3e-05,5.6384]
[1780213484474,42.0,73748.19,0.11,-0.03888,3e-05,5.63935]
[1780213484598,42.0,73748.4,0.11,-0.03887,3e-05,5.63858]
[1780213492878,42.0,73747.28,0.11,-0.0389,3e-05,5.64209]
[1780213501717,42.0,73745.76,0.11,-0.03894,3e-05,5.6469]
[1780213506747,42.0,73742.1,0.11,-0.03905,3e-05,5.65928]
[1780213511781,41.99,73742.49,0.11,-0.03903,3e-05,5.65756]
[1780213516817,41.99,73748.27,0.11,-0.03886,3e-05,5.63724]
[1780213521853,41.99,73754.3,0.11,-0.03868,3e-05,5.61636]
[1780213527894,41.99,73754.6,0.11,-0.03867,3e-05,5.61541]
[1780213533159,41.99,73756.15,0.11,-0.03861,3e-05,5.60753]
[1780213539036,41.99,73758.13,0.11,-0.03855,3e-05,5.60084]
[1780213539147,41.99,73758.13,0.11,-0.03855,3e-05,5.60084]
[1780213539171,41.99,73758.59,0.11,-0.03854,3e-05,5.59929]
[1780213543323,42.0,73764.96,0.11,-0.03835,3e-05,5.5776]
[1780213544010,42.0,73765.6,0.11,-0.03833,3e-05,5.57546]
[1780213549043,42.0,73765.67,0.11,-0.03833,3e-05,5.57549]
[1780213554078,42.0,73774.06,0.11,-0.03809,3e-05,5.54701]
[1780213556456,42.0,73780.73,0.11,-0.03789,3e-05,5.52441]
[1780213556488,42.0,73780.73,0.11,-0.03789,3e-05,5.52441]
[1780213557099,42.0,73783.44,0.11,-0.03781,3e-05,5.5153]
[1780213558319,42.0,73785.73,0.11,-0.03775,3e-05,5.50765]
[1780213559115,42.0,73785.86,0.11,-0.03775,3e-05,5.50735]
[1780213560873,42.0,73785.86,0.11,-0.03775,3e-05,5.50735]
[1780213561128,42.0,73786.25,0.11,-0.03774,3e-05,5.50632]
[1780213566163,42.0,73786.33,0.11,-0.03774,3e-05,5.50681]
[1780213571200,42.0,73787.45,0.11,-0.03771,3e-05,5.5038]
[1780213577243,42.01,73784.55,0.11,-0.03781,3e-05,5.51461]
[1780213582277,42.01,73785.05,0.11,-0.0378,3e-05,5.51364]
[1780213587314,42.01,73777.09,0.11,-0.03804,3e-05,5.54139]
[1780213592347,42.01,73777.05,0.11,-0.03803,3e-05,5.53939]
[1780213597385,42.01,73777.46,0.11,-0.03802,3e-05,5.53848]
[1780213602420,42.01,73777.41,0.11,-0.03802,3e-05,5.53914]
[1780213609477,42.01,73777.0,0.11,-0.03804,3e-05,5.5412]
[1780213614509,42.01,73786.17,0.11,-0.03778,3e-05,5.51044]
[1780213619540,42.02,73789.45,0.11,-0.03769,3e-05,5.50004]
[1780213628601,42.02,73789.78,0.11,-0.03769,3e-05,5.50026]
[1780213633860,42.02,73791.7,0.11,-0.03764,3e-05,5.49441]
[1780213639686,42.02,73791.84,0.11,-0.03764,3e-05,5.49417]
[1780213644726,42.02,73793.78,0.11,-0.03759,3e-05,5.48825]
[1780213649764,42.03,73793.37,0.11,-0.0376,3e-05,5.49044]
[1780213657817,42.03,73793.83,0.11,-0.03758,3e-05,5.48735]
[1780213664070,42.03,73794.28,0.11,-0.03758,3e-05,5.48664]
[1780213669900,42.03,73794.4,0.11,-0.03758,3e-05,5.48702]
[1780213675943,42.03,73795.22,0.11,-0.03756,3e-05,5.48503]
[1780213681986,42.04,73797.89,0.11,-0.03749,3e-05,5.47681]
[1780213688027,42.04,73797.57,0.11,-0.03751,3e-05,5.47874]
[1780213693062,42.04,73787.23,0.11,-0.03781,3e-05,5.51439]
[1780213698097,42.04,73784.34,0.11,-0.0379,3e-05,5.52396]
[1780213704352,42.03,73781.11,0.11,-0.03797,3e-05,5.53257]
[1780213711188,42.02,73777.33,0.11,-0.03803,3e-05,5.53896]
[1780213716223,42.02,73774.48,0.11,-0.03809,3e-05,5.54595]
[1780213724282,42.01,73773.27,0.11,-0.03809,3e-05,5.54573]
[1780213731329,42.0,73770.17,0.11,-0.03815,3e-05,5.55258]
[1780213740391,41.99,73768.48,0.11,-0.03816,3e-05,5.5536]
[1780213745426,41.99,73774.13,0.11,-0.038,3e-05,5.53491]
[1780213750462,41.99,73779.84,0.11,-0.03784,3e-05,5.51612]
[1780213755497,41.99,73783.92,0.11,-0.03773,3e-05,5.50299]
[1780213758247,41.99,73784.78,0.11,-0.0377,3e-05,5.50022]
[1780213762546,41.99,73770.05,0.11,-0.03814,3e-05,5.55136]
[1780213767580,41.99,73768.26,0.11,-0.0382,3e-05,5.55775]
[1780213772616,41.99,73766.76,0.11,-0.03823,3e-05,5.56053]
[1780213777651,41.99,73765.89,0.11,-0.03825,3e-05,5.56376]
[1780213782690,42.0,73765.09,0.11,-0.03828,3e-05,5.56674]
[1780213783819,42.0,73765.09,0.11,-0.03828,3e-05,5.56674]
[1780213786417,42.0,73765.74,0.11,-0.03826,3e-05,5.5645]
[1780213786479,42.0,73766.19,0.11,-0.03825,3e-05,5.56286]
[1780213788192,42.0,73766.19,0.11,-0.03825,3e-05,5.56286]
[1780213790570,41.99,73764.85,0.11,-0.03828,3e-05,5.56715]
[1780213790742,41.99,73762.32,0.11,-0.03836,3e-05,5.57573]
[1780213793589,41.99,73764.25,0.11,-0.0383,3e-05,5.56898]
[1780213798272,41.99,73765.43,0.11,-0.03827,3e-05,5.56508]
[1780213803833,41.99,73768.84,0.11,-0.03817,3e-05,5.55362]
[1780213812896,42.0,73769.89,0.11,-0.03814,3e-05,5.55035]
[1780213817930,42.0,73772.09,0.11,-0.03808,3e-05,5.54303]
[1780213823809,42.0,73772.33,0.11,-0.03807,3e-05,5.54236]
[1780213829007,42.0,73782.48,0.11,-0.03778,3e-05,5.5083]
[1780213834047,42.0,73786.86,0.11,-0.03764,3e-05,5.49131]
[1780213839079,42.0,73787.0,0.11,-0.03764,3e-05,5.49157]
[1780213844114,42.0,73787.99,0.11,-0.03761,3e-05,5.48882]
[1780213849149,42.0,73788.1,0.11,-0.03762,3e-05,5.48912]
[1780213855415,42.01,73787.97,0.11,-0.03763,3e-05,5.49042]
[1780213862240,42.01,73784.95,0.11,-0.03772,3e-05,5.50158]
[1780213867275,42.01,73779.93,0.11,-0.03788,3e-05,5.5192]
[1780213872309,42.01,73780.3,0.11,-0.03787,3e-05,5.51836]
[1780213878351,42.01,73780.59,0.11,-0.03786,3e-05,5.51785]
[1780213883387,42.01,73780.74,0.11,-0.03786,3e-05,5.51773]
[1780213888421,42.01,73779.7,0.11,-0.0379,3e-05,5.52162]
[1780213893457,42.01,73770.68,0.11,-0.03815,3e-05,5.54999]
[1780213899499,42.01,73767.11,0.11,-0.03825,3e-05,5.56232]
[1780213904533,42.01,73766.83,0.11,-0.03826,3e-05,5.56332]
[1780213909569,42.01,73768.61,0.11,-0.03821,3e-05,5.55722]
[1780213915610,42.01,73769.57,0.11,-0.03818,3e-05,5.55395]
[1780213920645,42.01,73768.1,0.11,-0.03822,3e-05,5.55902]
[1780213925907,42.01,73766.27,0.11,-0.03828,3e-05,5.56531]
[1780213931725,42.01,73766.27,0.11,-0.03828,3e-05,5.56534]
[1780213942802,42.01,73765.92,0.11,-0.03829,3e-05,5.5666]
[1780213947838,42.02,73769.35,0.11,-0.03819,3e-05,5.55488]
[1780213952873,42.02,73768.31,0.11,-0.0382,3e-05,5.55588]
[1780213958915,42.02,73767.69,0.11,-0.03822,3e-05,5.5581]
[1780213963950,42.02,73768.17,0.11,-0.03821,3e-05,5.55653]
[1780213969824,42.02,73768.08,0.11,-0.03821,3e-05,5.55692]
[1780213976264,42.02,73764.24,0.11,-0.03833,3e-05,5.57036]
[1780213982075,42.02,73765.66,0.11,-0.03829,3e-05,5.56561]
[1780213990133,42.02,73764.92,0.11,-0.03831,3e-05,5.56837]
[1780213996410,42.02,73763.83,0.11,-0.03834,3e-05,5.57227]
[1780214002217,42.02,73763.29,0.11,-0.03836,3e-05,5.57425]
[1780214007252,42.02,73763.56,0.11,-0.03835,3e-05,5.57344]
[1780214012286,42.02,73762.89,0.11,-0.03836,3e-05,5.57325]
[1780214017321,42.02,73761.83,0.11,-0.03839,3e-05,5.57703]
[1780214022358,42.02,73761.65,0.11,-0.0384,3e-05,5.57778]
[1780214023984,42.02,73761.55,0.11,-0.0384,3e-05,5.57815]
[1780214024056,42.02,73761.55,0.11,-0.0384,3e-05,5.57815]
[1780214026620,42.02,73761.55,0.11,-0.0384,3e-05,5.57824]
[1780214030061,42.02,73761.51,0.11,-0.0384,3e-05,5.57847]
[1780214030218,42.02,73761.51,0.11,-0.0384,3e-05,5.57847]
[1780214030412,42.02,73759.84,0.11,-0.03845,3e-05,5.58422]
[1780214035448,42.02,73758.65,0.11,-0.03849,3e-05,5.58841]
[1780214041490,42.02,73761.08,0.11,-0.03842,3e-05,5.58009]
[1780214045522,42.02,73775.56,0.11,-0.03799,3e-05,5.53065]
[1780214054580,42.02,73779.8,0.11,-0.03787,3e-05,5.51678]
[1780214059809,42.02,73783.18,0.11,-0.03777,3e-05,5.50551]
[1780214061235,42.02,73783.53,0.11,-0.03776,3e-05,5.50442]
[1780214061313,42.02,73783.53,0.11,-0.03776,3e-05,5.50442]
[1780214061630,42.02,73784.16,0.11,-0.03775,3e-05,5.50233]
[1780214063120,42.02,73784.44,0.11,-0.03774,3e-05,5.50143]
[1780214063729,42.02,73793.83,0.11,-0.03747,3e-05,5.46963]
[1780214065831,42.02,73793.83,0.11,-0.03747,3e-05,5.46974]
[1780214065845,42.02,73793.83,0.11,-0.03747,3e-05,5.46974]
[1780214066666,42.02,73789.17,0.11,-0.0376,3e-05,5.48572]
[1780214072707,42.03,73789.73,0.11,-0.03758,3e-05,5.48177]
[1780214079756,42.03,73790.29,0.11,-0.03757,3e-05,5.48063]
[1780214081780,42.03,73807.67,0.11,-0.03707,3e-05,5.42214]
[1780214086806,42.03,73804.39,0.11,-0.03716,3e-05,5.43355]
[1780214091840,42.03,73804.66,0.11,-0.03716,3e-05,5.43362]
[1780214096875,42.03,73802.18,0.11,-0.03724,3e-05,5.44296]
[1780214101912,42.04,73801.63,0.11,-0.03727,3e-05,5.44576]
[1780214107185,42.04,73800.39,0.11,-0.03731,3e-05,5.4509]
[1780214112991,42.04,73799.87,0.11,-0.03733,3e-05,5.45377]
[1780214118027,42.04,73799.3,0.11,-0.03736,3e-05,5.45662]
[1780214123063,42.05,73797.83,0.11,-0.03741,3e-05,5.4625]
[1780214129106,42.05,73789.5,0.11,-0.03766,3e-05,5.49155]
[1780214134141,42.05,73790.51,0.11,-0.03762,3e-05,5.48611]
[1780214139176,42.05,73790.75,0.11,-0.03762,3e-05,5.48588]
[1780214144211,42.05,73784.37,0.11,-0.03781,3e-05,5.50809]
[1780214149246,42.05,73783.58,0.11,-0.03783,3e-05,5.51111]
[1780214154282,42.05,73787.51,0.11,-0.03772,3e-05,5.49811]
[1780214159317,42.05,73786.37,0.11,-0.03776,3e-05,5.50243]
[1780214166366,42.06,73788.88,0.11,-0.03769,3e-05,5.49439]
[1780214171399,42.06,73790.14,0.11,-0.03765,3e-05,5.49049]
[1780214177676,42.06,73790.92,0.11,-0.03764,3e-05,5.48838]
[1780214184501,42.06,73788.0,0.11,-0.03773,3e-05,5.49878]
[1780214190536,42.06,73786.4,0.11,-0.03778,3e-05,5.50504]
[1780214196682,42.06,73794.55,0.11,-0.03753,3e-05,5.47533]
[1780214202620,42.07,73798.73,0.11,-0.03742,3e-05,5.46238]
[1780214207887,42.07,73800.13,0.11,-0.03738,3e-05,5.45841]
[1780214213697,42.07,73803.02,0.11,-0.03731,3e-05,5.44957]
[1780214218731,42.07,73807.0,0.11,-0.0372,3e-05,5.437]
[1780214223768,42.07,73807.64,0.11,-0.03719,3e-05,5.43567]
[1780214229810,42.08,73808.52,0.11,-0.03717,3e-05,5.4337]
[1780214234846,42.08,73810.31,0.11,-0.03713,3e-05,5.42849]
[1780214239880,42.08,73809.69,0.11,-0.03715,3e-05,5.43138]
[1780214244917,42.08,73803.03,0.11,-0.03735,3e-05,5.45453]
[1780214249950,42.08,73796.45,0.11,-0.03754,3e-05,5.47726]
[1780214255992,42.08,73796.18,0.11,-0.03754,3e-05,5.47593]
[1780214261029,42.08,73795.67,0.11,-0.03756,3e-05,5.4779]
[1780214267070,42.09,73795.67,0.11,-0.03756,3e-05,5.47813]
[1780214272107,42.09,73795.78,0.11,-0.03756,3e-05,5.47791]
[1780214277140,42.09,73795.98,0.11,-0.03755,3e-05,5.47736]
[1780214285198,42.09,73796.05,0.11,-0.03755,3e-05,5.47729]
[1780214290233,42.09,73796.97,0.11,-0.03752,3e-05,5.47426]
[1780214295268,42.09,73796.46,0.11,-0.03754,3e-05,5.47607]
[1780214300304,42.09,73796.28,0.11,-0.03755,3e-05,5.47676]
[1780214305337,42.09,73795.81,0.11,-0.03756,3e-05,5.47842]
[1780214310373,42.09,73797.9,0.11,-0.0375,3e-05,5.4714]
[1780214316414,42.09,73797.69,0.11,-0.03749,3e-05,5.46968]
[1780214321449,42.09,73797.56,0.11,-0.0375,3e-05,5.47024]
[1780214326485,42.09,73795.42,0.11,-0.03756,3e-05,5.4776]
[1780214331520,42.09,73794.59,0.11,-0.03758,3e-05,5.48046]
[1780214336554,42.09,73795.04,0.11,-0.03757,3e-05,5.47898]
[1780214341590,42.09,73795.63,0.11,-0.03755,3e-05,5.47705]
[1780214343931,42.09,73795.8,0.11,-0.03755,3e-05,5.47649]
[1780214344062,42.09,73795.8,0.11,-0.03755,3e-05,5.47649]
[1780214343978,42.09,73796.22,0.11,-0.03754,3e-05,5.47508]
[1780214344611,42.09,73796.22,0.11,-0.03754,3e-05,5.4751]
[1780214349646,42.09,73798.1,0.11,-0.03748,3e-05,5.46887]
[1780214358939,42.09,73798.01,0.11,-0.03749,3e-05,5.46943]
[1780214364753,42.09,73797.16,0.11,-0.03751,3e-05,5.47247]
[1780214369785,42.09,73796.94,0.11,-0.03752,3e-05,5.47333]
[1780214375827,42.09,73791.28,0.11,-0.03767,3e-05,5.48991]
[1780214380863,42.09,73788.11,0.11,-0.03776,3e-05,5.50067]
[1780214389148,42.09,73786.97,0.11,-0.0378,3e-05,5.50456]
[1780214394964,42.09,73784.35,0.11,-0.03787,3e-05,5.51348]
[1780214399015,42.09,73783.4,0.11,-0.0379,3e-05,5.51671]
[1780214399102,42.09,73782.63,0.11,-0.03792,3e-05,5.5193]
[1780214401521,42.09,73782.63,0.11,-0.03792,3e-05,5.51929]
[1780214402014,42.09,73764.77,0.11,-0.03845,3e-05,5.58034]
[1780214402975,42.09,73764.77,0.11,-0.03845,3e-05,5.58034]
[1780214400144,42.09,73764.77,0.11,-0.03845,3e-05,5.58034]
[1780214407569,42.09,73764.77,0.11,-0.03845,3e-05,5.58034]
[1780214411896,42.09,73773.99,0.11,-0.03818,3e-05,5.54877]
[1780214412721,42.09,73776.11,0.11,-0.03811,3e-05,5.54152]
[1780214412822,42.09,73791.0,0.11,-0.03768,3e-05,5.49084]
[1780214418204,42.09,73792.08,0.11,-0.03765,3e-05,5.48717]
[1780214423216,42.09,73790.54,0.11,-0.03769,3e-05,5.4924]
[1780214428250,42.09,73789.04,0.11,-0.03774,3e-05,5.49749]
[1780214433285,42.09,73790.25,0.11,-0.03768,3e-05,5.49078]
[1780214438323,42.09,73792.21,0.11,-0.03763,3e-05,5.48413]
[1780214443357,42.09,73794.87,0.11,-0.03755,3e-05,5.47512]
[1780214448392,42.08,73797.23,0.11,-0.03744,3e-05,5.46212]
[1780214454434,42.06,73797.45,0.11,-0.03738,3e-05,5.4555]
[1780214459674,42.05,73795.12,0.11,-0.03741,3e-05,5.45853]
[1780214463883,42.04,73794.75,0.11,-0.0374,3e-05,5.45688]
[1780214463985,42.04,73795.09,0.11,-0.03738,3e-05,5.45477]
[1780214469744,42.03,73799.33,0.11,-0.03721,3e-05,5.43477]
[1780214475583,42.01,73810.71,0.11,-0.03684,3e-05,5.3911]
[1780214480623,42.0,73814.56,0.11,-0.03669,3e-05,5.37404]
[1780214485659,41.99,73814.01,0.11,-0.03667,3e-05,5.37187]
[1780214490693,41.98,73815.68,0.11,-0.03659,3e-05,5.36231]
[1780214492178,41.98,73815.68,0.11,-0.03659,3e-05,5.36231]
[1780214492194,41.98,73815.52,0.11,-0.03657,3e-05,5.35871]
[1780214495732,41.98,73815.53,0.11,-0.03655,3e-05,5.35712]
[1780214495834,41.97,73815.46,0.11,-0.03655,3e-05,5.35658]
[1780214501770,41.96,73818.35,0.11,-0.03643,3e-05,5.34236]
[1780214506804,41.95,73817.86,0.11,-0.03641,3e-05,5.34033]
[1780214520095,41.93,73816.47,0.11,-0.03637,3e-05,5.33567]
[1780214525939,41.92,73814.76,0.11,-0.03639,3e-05,5.3372]
[1780214530972,41.91,73817.57,0.11,-0.03628,3e-05,5.32435]
[1780214536009,41.9,73819.09,0.11,-0.03621,3e-05,5.31592]
[1780214541044,41.9,73822.05,0.11,-0.0361,3e-05,5.30274]
[1780214546079,41.89,73827.5,0.11,-0.03592,3e-05,5.28135]
[1780214551114,41.88,73828.26,0.11,-0.03585,3e-05,5.27319]
[1780214556149,41.87,73826.27,0.11,-0.03588,3e-05,5.27677]
[1780214562191,41.86,73827.27,0.11,-0.03583,3e-05,5.26985]
[1780214566219,41.86,73811.78,0.11,-0.03624,3e-05,5.31899]
[1780214568190,41.86,73812.07,0.11,-0.03623,3e-05,5.31734]
[1780214568234,41.85,73812.26,0.11,-0.03622,3e-05,5.31603]
[1780214573267,41.85,73813.44,0.11,-0.03616,3e-05,5.30872]
[1780214578302,41.84,73818.52,0.11,-0.03598,3e-05,5.28783]
[1780214583338,41.83,73827.56,0.11,-0.0357,3e-05,5.2547]
[1780214589379,41.82,73828.85,0.11,-0.03563,3e-05,5.24693]
[1780214595420,41.81,73828.54,0.11,-0.03561,3e-05,5.24449]
[1780214600456,41.81,73826.02,0.11,-0.03568,3e-05,5.25217]
[1780214605491,41.81,73826.1,0.11,-0.03567,3e-05,5.25105]
[1780214610729,41.8,73823.25,0.11,-0.03575,3e-05,5.25994]
[1780214616571,41.8,73822.41,0.11,-0.03575,3e-05,5.25952]
[1780214620198,41.8,73822.41,0.11,-0.03575,3e-05,5.25952]
[1780214620218,41.8,73822.28,0.11,-0.03575,3e-05,5.25962]
[1780214626640,41.8,73821.85,0.11,-0.03575,3e-05,5.26028]
[1780214632684,41.8,73820.94,0.11,-0.03577,3e-05,5.26263]
[1780214638724,41.8,73833.23,0.11,-0.03543,3e-05,5.2215]
[1780214640798,41.8,73833.23,0.11,-0.03543,3e-05,5.2215]
[1780214640813,41.8,73833.23,0.11,-0.03543,3e-05,5.2215]
[1780214640897,41.8,73839.91,0.11,-0.03524,3e-05,5.19936]
[1780214645856,41.8,73845.6,0.11,-0.03508,3e-05,5.18055]
[1780214645878,41.8,73847.74,0.11,-0.03502,3e-05,5.17352]
[1780214648161,41.8,73847.74,0.11,-0.03502,3e-05,5.17353]
[1780214648263,41.8,73849.49,0.11,-0.03497,3e-05,5.1678]
[1780214653829,41.8,73849.44,0.11,-0.03498,3e-05,5.16811]
[1780214658865,41.8,73852.38,0.11,-0.0349,3e-05,5.15877]
[1780214663901,41.8,73856.44,0.11,-0.03479,3e-05,5.14579]
[1780214668936,41.8,73859.69,0.11,-0.0347,3e-05,5.13578]
[1780214673973,41.8,73856.29,0.11,-0.03479,3e-05,5.14498]
[1780214679008,41.8,73857.48,0.11,-0.03476,3e-05,5.1417]
[1780214684044,41.8,73851.92,0.11,-0.03492,3e-05,5.16046]
[1780214689079,41.81,73848.89,0.11,-0.035,3e-05,5.17087]
[1780214694114,41.81,73848.56,0.11,-0.03502,3e-05,5.1724]
[1780214696530,41.81,73848.56,0.11,-0.03502,3e-05,5.1724]
[1780214696631,41.81,73847.87,0.11,-0.03504,3e-05,5.17495]
[1780214702169,41.81,73847.4,0.11,-0.03506,3e-05,5.17694]
[1780214707207,41.81,73855.2,0.11,-0.03484,3e-05,5.15185]
[1780214712239,41.81,73861.22,0.11,-0.03469,3e-05,5.13297]
[1780214717275,41.81,73863.86,0.11,-0.03462,3e-05,5.12518]
[1780214722314,41.82,73868.07,0.11,-0.03451,3e-05,5.11233]
[1780214727349,41.82,73874.16,0.11,-0.03435,3e-05,5.09351]
[1780214732383,41.82,73878.92,0.11,-0.03422,3e-05,5.07662]
[1780214737418,41.83,73882.43,0.11,-0.03413,3e-05,5.06666]
[1780214742456,41.83,73885.35,0.11,-0.03406,3e-05,5.0582]
[1780214747491,41.83,73887.11,0.11,-0.03403,3e-05,5.05401]
[1780214752524,41.83,73886.4,0.11,-0.03406,3e-05,5.05751]
[1780214760581,41.84,73883.13,0.11,-0.03416,3e-05,5.06983]
[1780214766623,41.84,73882.41,0.11,-0.03419,3e-05,5.07337]
[1780214771657,41.84,73874.69,0.11,-0.0344,3e-05,5.0992]
[1780214778708,41.85,73869.31,0.11,-0.03456,3e-05,5.11762]
[1780214783742,41.85,73868.23,0.11,-0.03459,3e-05,5.12178]
[1780214788777,41.85,73867.56,0.11,-0.03462,3e-05,5.12457]
[1780214795826,41.85,73867.95,0.11,-0.0346,3e-05,5.12166]
[1780214800862,41.85,73868.64,0.11,-0.03458,3e-05,5.12006]
[1780214805896,41.86,73868.91,0.11,-0.03458,3e-05,5.11983]
[1780214810932,41.86,73868.47,0.11,-0.0346,3e-05,5.12191]
[1780214815968,41.86,73861.07,0.11,-0.03481,3e-05,5.14662]
[1780214821003,41.86,73860.73,0.11,-0.03482,3e-05,5.14809]
[1780214826038,41.86,73849.32,0.11,-0.03514,3e-05,5.18571]
[1780214831072,41.86,73845.4,0.11,-0.03524,3e-05,5.1985]
[1780214839129,41.86,73845.78,0.11,-0.03523,3e-05,5.19712]
[1780214845171,41.86,73845.19,0.11,-0.03525,3e-05,5.19897]
[1780214850207,41.86,73842.6,0.11,-0.03532,3e-05,5.20741]
[1780214855241,41.86,73834.66,0.11,-0.03552,3e-05,5.23087]
[1780214862496,41.86,73832.56,0.11,-0.03558,3e-05,5.23729]
[1780214870348,41.86,73832.89,0.11,-0.03556,3e-05,5.23555]
[1780214877396,41.85,73832.82,0.11,-0.03556,3e-05,5.23517]
[1780214882636,41.85,73833.34,0.11,-0.03554,3e-05,5.23291]
[1780214883580,41.85,73833.34,0.11,-0.03554,3e-05,5.23291]
[1780214892110,41.85,73832.35,0.11,-0.03557,3e-05,5.23584]
[1780214892121,41.85,73832.35,0.11,-0.03557,3e-05,5.23584]
[1780214900556,41.85,73835.36,0.11,-0.03547,3e-05,5.22479]
[1780214905591,41.85,73837.65,0.11,-0.03541,3e-05,5.21684]
[1780214909620,41.85,73819.05,0.11,-0.03592,3e-05,5.27804]
[1780214914654,41.84,73812.87,0.11,-0.03607,3e-05,5.2948]
[1780214921705,41.84,73807.03,0.11,-0.03623,3e-05,5.3128]
[1780214926741,41.84,73805.29,0.11,-0.03627,3e-05,5.31756]
[1780214931774,41.84,73810.66,0.11,-0.03611,3e-05,5.29868]
[1780214936809,41.83,73816.13,0.11,-0.03594,3e-05,5.2797]
[1780214941843,41.83,73814.25,0.11,-0.03599,3e-05,5.28525]
[1780214946879,41.83,73810.88,0.11,-0.03608,3e-05,5.29574]
[1780214953140,41.83,73809.92,0.11,-0.0361,3e-05,5.29807]
[1780214958963,41.82,73797.33,0.11,-0.03645,3e-05,5.33916]
[1780214965012,41.82,73796.3,0.11,-0.03647,3e-05,5.34133]
[1780214970042,41.82,73797.51,0.11,-0.03643,3e-05,5.3362]
[1780214975074,41.82,73795.48,0.11,-0.03646,3e-05,5.33931]
[1780214983350,41.81,73794.07,0.11,-0.03648,3e-05,5.34214]
[1780214989173,41.81,73792.34,0.11,-0.03652,3e-05,5.34653]
[1780214994210,41.81,73791.27,0.11,-0.03654,3e-05,5.34897]
[1780214999243,41.8,73791.81,0.11,-0.03652,3e-05,5.34602]
[1780215004278,41.8,73792.13,0.11,-0.0365,3e-05,5.34382]
[1780215009313,41.8,73786.77,0.11,-0.03664,3e-05,5.36061]
[1780215016156,41.79,73787.17,0.11,-0.03662,3e-05,5.35821]
[1780215021396,41.79,73784.04,0.11,-0.03669,3e-05,5.36656]
[1780215026432,41.78,73786.03,0.11,-0.03662,3e-05,5.35843]
[1780215031467,41.78,73785.83,0.11,-0.0366,3e-05,5.35507]
[1780215036501,41.78,73792.84,0.11,-0.03639,3e-05,5.33023]
[1780215043770,41.77,73784.3,0.11,-0.03662,3e-05,5.35725]
[1780215053840,41.77,73782.35,0.11,-0.03665,3e-05,5.36122]
[1780215059664,41.76,73776.58,0.11,-0.03681,3e-05,5.37951]
[1780215064698,41.76,73779.21,0.11,-0.03673,3e-05,5.36947]
[1780215069737,41.76,73782.96,0.11,-0.03661,3e-05,5.35568]
[1780215080811,41.75,73784.12,0.11,-0.03655,3e-05,5.34902]
[1780215085850,41.75,73789.75,0.11,-0.03638,3e-05,5.32898]
[1780215090884,41.75,73791.19,0.11,-0.03633,3e-05,5.32303]
[1780215099947,41.74,73791.33,0.11,-0.03629,3e-05,5.31801]
[1780215106996,41.74,73788.0,0.11,-0.03638,3e-05,5.32766]
[1780215113037,41.73,73785.19,0.11,-0.03645,3e-05,5.33581]
[1780215120088,41.73,73789.3,0.11,-0.03632,3e-05,5.32057]
[1780215125123,41.73,73787.89,0.11,-0.03635,3e-05,5.32431]
[1780215132172,41.72,73787.16,0.11,-0.03636,3e-05,5.3253]
[1780215143247,41.72,73786.54,0.11,-0.03636,3e-05,5.32514]
[1780215148291,41.72,73780.08,0.11,-0.03653,3e-05,5.34586]
[1780215153320,41.71,73784.17,0.11,-0.03639,3e-05,5.32855]
[1780215159362,41.71,73783.69,0.11,-0.0364,3e-05,5.32903]
[1780215164614,41.71,73778.22,0.11,-0.03654,3e-05,5.34649]
[1780215170439,41.71,73775.6,0.11,-0.03661,3e-05,5.35421]
[1780215179502,41.7,73780.09,0.11,-0.03647,3e-05,5.33755]
[1780215184754,41.7,73782.96,0.11,-0.03638,3e-05,5.32706]
[1780215191588,41.7,73784.33,0.11,-0.03633,3e-05,5.32129]
[1780215196624,41.7,73784.11,0.11,-0.03633,3e-05,5.32119]
[1780215201660,41.69,73794.14,0.11,-0.03604,3e-05,5.28691]
[1780215206694,41.69,73794.59,0.11,-0.03602,3e-05,5.28486]
[1780215212736,41.69,73795.08,0.11,-0.03599,3e-05,5.28006]
[1780215214117,41.69,73795.08,0.11,-0.03598,3e-05,5.27996]
[1780215214205,41.69,73795.08,0.11,-0.03598,3e-05,5.27996]
[1780215214964,41.69,73799.03,0.11,-0.03587,3e-05,5.26669]
[1780215218788,41.69,73807.46,0.11,-0.03563,3e-05,5.23844]
[1780215219005,41.69,73812.67,0.11,-0.03549,3e-05,5.22113]
[1780215225035,41.69,73814.36,0.11,-0.03544,3e-05,5.21567]
[1780215230864,41.69,73813.15,0.11,-0.03547,3e-05,5.2198]
[1780215235899,41.69,73807.72,0.11,-0.03563,3e-05,5.23791]
[1780215240933,41.69,73807.29,0.11,-0.03564,3e-05,5.23929]
[1780215245970,41.69,73806.09,0.11,-0.03567,3e-05,5.24316]
[1780215251004,41.69,73809.55,0.11,-0.03557,3e-05,5.2316]
[1780215256038,41.69,73809.93,0.11,-0.03556,3e-05,5.2303]
[1780215261075,41.69,73811.94,0.11,-0.03551,3e-05,5.22365]
[1780215268124,41.69,73812.03,0.11,-0.03551,3e-05,5.2234]
[1780215274165,41.69,73812.13,0.11,-0.03549,3e-05,5.2206]
[1780215280207,41.69,73812.33,0.11,-0.03548,3e-05,5.22004]
[1780215285455,41.69,73815.98,0.11,-0.03538,3e-05,5.20805]
[1780215291283,41.69,73819.02,0.11,-0.0353,3e-05,5.19817]
[1780215296318,41.69,73825.12,0.11,-0.03513,3e-05,5.17834]
[1780215301355,41.69,73827.27,0.11,-0.03507,3e-05,5.17162]
[1780215307395,41.69,73827.38,0.11,-0.03507,3e-05,5.17169]
[1780215314453,41.7,73827.93,0.11,-0.03506,3e-05,5.17038]
[1780215319482,41.7,73834.14,0.11,-0.03489,3e-05,5.1504]
[1780215325736,41.7,73835.2,0.11,-0.03487,3e-05,5.14748]
[1780215334590,41.7,73835.23,0.11,-0.03486,3e-05,5.14561]
[1780215339624,41.7,73835.43,0.11,-0.03486,3e-05,5.14537]
[1780215344660,41.7,73834.6,0.11,-0.03488,3e-05,5.14848]
[1780215353722,41.7,73834.25,0.11,-0.0349,3e-05,5.15029]
[1780215358759,41.7,73828.46,0.11,-0.03506,3e-05,5.16965]
[1780215363793,41.7,73832.96,0.11,-0.03494,3e-05,5.1551]
[1780215368827,41.71,73831.57,0.11,-0.03498,3e-05,5.15999]
[1780215373865,41.71,73830.15,0.11,-0.03502,3e-05,5.16499]
[1780215382928,41.71,73828.31,0.11,-0.03508,3e-05,5.17167]
[1780215387962,41.71,73826.53,0.11,-0.03513,3e-05,5.17788]
[1780215392998,41.71,73827.1,0.11,-0.0351,3e-05,5.17381]
[1780215398034,41.71,73841.16,0.11,-0.03472,3e-05,5.12826]
[1780215403070,41.71,73840.89,0.11,-0.03473,3e-05,5.12987]
[1780215408104,41.72,73844.89,0.11,-0.03463,3e-05,5.11756]
[1780215413141,41.72,73844.25,0.11,-0.03465,3e-05,5.12045]
[1780215418176,41.72,73855.76,0.11,-0.03434,3e-05,5.084]
[1780215423214,41.72,73857.9,0.11,-0.0343,3e-05,5.0782]
[1780215428244,41.73,73861.89,0.11,-0.0342,3e-05,5.06635]
[1780215433280,41.73,73862.82,0.11,-0.03418,3e-05,5.06454]
[1780215438319,41.73,73862.13,0.11,-0.03421,3e-05,5.06797]
[1780215443353,41.73,73858.67,0.11,-0.03431,3e-05,5.08036]
[1780215448392,41.74,73857.26,0.11,-0.03436,3e-05,5.0861]
[1780215453423,41.74,73852.85,0.11,-0.03447,3e-05,5.09887]
[1780215458458,41.74,73853.85,0.11,-0.03445,3e-05,5.0965]
[1780215463494,41.74,73856.64,0.11,-0.03438,3e-05,5.0883]
[1780215472557,41.75,73856.19,0.11,-0.03441,3e-05,5.09124]
[1780215478599,41.75,73858.88,0.11,-0.03434,3e-05,5.08346]
[1780215483633,41.75,73858.9,0.11,-0.03435,3e-05,5.08418]
[1780215488669,41.75,73859.55,0.11,-0.03434,3e-05,5.0828]
[1780215494712,41.76,73859.89,0.11,-0.03433,3e-05,5.08257]
[1780215501759,41.76,73859.71,0.11,-0.03435,3e-05,5.08418]
[1780215507009,41.76,73857.35,0.11,-0.03442,3e-05,5.09262]
[1780215512838,41.76,73855.16,0.11,-0.03447,3e-05,5.09817]
[1780215517873,41.77,73853.54,0.11,-0.03452,3e-05,5.10423]
[1780215527151,41.77,73852.62,0.11,-0.03456,3e-05,5.1086]
[1780215532978,41.77,73851.61,0.11,-0.03459,3e-05,5.11279]
[1780215538013,41.77,73855.84,0.11,-0.03448,3e-05,5.09995]
[1780215543052,41.78,73847.22,0.11,-0.03473,3e-05,5.12889]
[1780215548083,41.78,73846.83,0.11,-0.03475,3e-05,5.13095]
[1780215553118,41.78,73846.14,0.11,-0.03477,3e-05,5.13402]
[1780215558152,41.78,73849.26,0.11,-0.03469,3e-05,5.12473]
[1780215563187,41.78,73849.13,0.11,-0.0347,3e-05,5.12615]
[1780215568274,41.79,73847.38,0.11,-0.03476,3e-05,5.13285]
[1780215577286,41.79,73847.13,0.11,-0.03477,3e-05,5.13294]
[1780215582322,41.79,73843.8,0.11,-0.03487,3e-05,5.14484]
[1780215583159,41.79,73843.8,0.11,-0.03487,3e-05,5.14484]
[1780215583175,41.79,73843.8,0.11,-0.03487,3e-05,5.14484]
[1780215583331,41.79,73836.74,0.11,-0.03506,3e-05,5.16817]
[1780215584757,41.79,73830.08,0.11,-0.03525,3e-05,5.19022]
[1780215585344,41.8,73829.74,0.11,-0.03526,3e-05,5.19145]
[1780215586759,41.8,73830.84,0.11,-0.03523,3e-05,5.18804]
[1780215586811,41.8,73831.52,0.11,-0.03521,3e-05,5.18581]
[1780215592393,41.8,73840.04,0.11,-0.03498,3e-05,5.15858]
[1780215597428,41.8,73840.56,0.11,-0.03497,3e-05,5.15762]
[1780215605484,41.8,73840.59,0.11,-0.03498,3e-05,5.15872]
[1780215610523,41.8,73836.4,0.11,-0.0351,3e-05,5.17315]
[1780215615557,41.81,73836.58,0.11,-0.0351,3e-05,5.17308]
[1780215620592,41.81,73837.87,0.11,-0.03507,3e-05,5.16936]
[1780215622231,41.81,73837.87,0.11,-0.03507,3e-05,5.16936]
[1780215627443,41.81,73850.76,0.11,-0.03472,3e-05,5.12793]
[1780215632678,41.81,73853.24,0.11,-0.03465,3e-05,5.11859]
[1780215637932,41.81,73858.6,0.11,-0.03451,3e-05,5.10233]
[1780215643755,41.82,73870.5,0.11,-0.0342,3e-05,5.06531]
[1780215648806,41.82,73874.5,0.11,-0.03411,3e-05,5.05394]
[1780215653826,41.83,73868.36,0.11,-0.03428,3e-05,5.07525]
[1780215658860,41.83,73869.68,0.11,-0.03426,3e-05,5.07234]
[1780215663896,41.83,73868.0,0.11,-0.03432,3e-05,5.07914]
[1780215668930,41.84,73868.25,0.11,-0.03432,3e-05,5.07962]
[1780215673968,41.84,73869.32,0.11,-0.0343,3e-05,5.07744]
[1780215679000,41.84,73869.86,0.11,-0.0343,3e-05,5.07697]
[1780215685049,41.85,73872.68,0.11,-0.03423,3e-05,5.0694]
[1780215690083,41.85,73872.68,0.11,-0.03424,3e-05,5.07073]
[1780215695119,41.85,73872.94,0.11,-0.03423,3e-05,5.06871]
[1780215702168,41.86,73870.78,0.11,-0.03431,3e-05,5.0775]
[1780215707203,41.86,73871.37,0.11,-0.0343,3e-05,5.07685]
[1780215712238,41.86,73871.25,0.11,-0.03431,3e-05,5.07849]
[1780215717273,41.87,73869.46,0.11,-0.03437,3e-05,5.08553]
[1780215722308,41.87,73869.82,0.11,-0.03437,3e-05,5.08555]
[1780215728562,41.88,73869.9,0.11,-0.03438,3e-05,5.08698]
[1780215737412,41.88,73870.55,0.11,-0.03438,3e-05,5.08681]
[1780215742448,41.88,73870.56,0.11,-0.03439,3e-05,5.08801]
[1780215747483,41.89,73871.05,0.11,-0.03439,3e-05,5.08766]
[1780215757553,41.89,73871.0,0.11,-0.0344,3e-05,5.08803]
[1780215762588,41.9,73867.32,0.11,-0.03451,3e-05,5.10119]
[1780215767623,41.9,73866.45,0.11,-0.03454,3e-05,5.10517]
[1780215772657,41.9,73871.62,0.11,-0.03441,3e-05,5.08968]
[1780215777693,41.91,73869.69,0.11,-0.03447,3e-05,5.09713]
[1780215785748,41.91,73867.91,0.11,-0.03454,3e-05,5.1048]
[1780215791790,41.91,73864.49,0.11,-0.03464,3e-05,5.11733]
[1780215797832,41.92,73863.22,0.11,-0.03469,3e-05,5.12289]
[1780215803875,41.92,73864.17,0.11,-0.03467,3e-05,5.12122]
[1780215809123,41.92,73865.86,0.11,-0.03464,3e-05,5.11691]
[1780215816965,41.93,73865.19,0.11,-0.03466,3e-05,5.11846]
[1780215823012,41.93,73864.69,0.11,-0.03468,3e-05,5.12151]
[1780215826030,41.93,73878.78,0.11,-0.0343,3e-05,5.07664]
[1780215831065,41.94,73879.75,0.11,-0.03429,3e-05,5.075]
[1780215837109,41.94,73880.12,0.11,-0.03429,3e-05,5.07552]
[1780215842143,41.95,73881.88,0.11,-0.03426,3e-05,5.07123]
[1780215847177,41.95,73883.52,0.11,-0.03422,3e-05,5.06729]
[1780215853220,41.95,73883.55,0.11,-0.03424,3e-05,5.06882]
[1780215858255,41.96,73887.2,0.11,-0.03415,3e-05,5.05839]
[1780215863289,41.96,73890.95,0.11,-0.03406,3e-05,5.04767]
[1780215868324,41.96,73878.67,0.11,-0.0344,3e-05,5.08843]
[1780215873373,41.97,73885.89,0.11,-0.0342,3e-05,5.06358]
[1780215878408,41.97,73887.4,0.11,-0.03417,3e-05,5.05989]
[1780215883443,41.97,73891.47,0.11,-0.03407,3e-05,5.04797]
[1780215888480,41.98,73890.63,0.11,-0.0341,3e-05,5.05189]
[1780215893514,41.98,73891.63,0.11,-0.03408,3e-05,5.04984]
[1780215898549,41.98,73890.18,0.11,-0.03413,3e-05,5.05561]
[1780215903584,41.98,73887.73,0.11,-0.03421,3e-05,5.06461]
[1780215908619,41.99,73889.07,0.11,-0.03418,3e-05,5.06147]
[1780215913655,41.99,73885.96,0.11,-0.03427,3e-05,5.07261]
[1780215918689,41.99,73891.36,0.11,-0.03414,3e-05,5.05634]
[1780215923725,42.0,73892.08,0.11,-0.03413,3e-05,5.0555]
[1780215928759,42.0,73885.85,0.11,-0.03431,3e-05,5.07668]
[1780215935808,42.0,73888.8,0.11,-0.03422,3e-05,5.06603]
[1780215940843,42.01,73883.88,0.11,-0.03436,3e-05,5.08277]
[1780215945877,42.01,73883.36,0.11,-0.03438,3e-05,5.0853]
[1780215951919,42.01,73882.48,0.11,-0.03442,3e-05,5.08917]
[1780215960181,42.01,73880.34,0.11,-0.03448,3e-05,5.09748]
[1780215968032,42.02,73876.62,0.11,-0.0346,3e-05,5.11088]
[1780215973067,42.02,73875.72,0.11,-0.03463,3e-05,5.1146]
[1780215978104,42.02,73874.93,0.11,-0.03466,3e-05,5.11793]
[1780215983137,42.02,73877.06,0.11,-0.0346,3e-05,5.11181]
[1780215989178,42.03,73874.0,0.11,-0.0347,3e-05,5.12263]
[1780215994214,42.03,73873.32,0.11,-0.0347,3e-05,5.12304]
[1780216000467,42.03,73873.58,0.11,-0.0347,3e-05,5.12304]
[1780216006298,42.03,73872.92,0.11,-0.03473,3e-05,5.126]
[1780216012341,42.03,73875.83,0.11,-0.03466,3e-05,5.1174]
[1780216017375,42.04,73875.86,0.11,-0.03466,3e-05,5.11795]
[1780216022410,42.04,73877.42,0.11,-0.03462,3e-05,5.11354]
[1780216027446,42.04,73879.17,0.11,-0.03458,3e-05,5.10851]
[1780216036509,42.04,73880.13,0.11,-0.03456,3e-05,5.10657]
[1780216041543,42.04,73881.13,0.11,-0.03454,3e-05,5.10399]
[1780216050815,42.05,73880.72,0.11,-0.03456,3e-05,5.10662]
[1780216056652,42.05,73872.76,0.11,-0.03477,3e-05,5.13054]
[1780216063698,42.05,73872.11,0.11,-0.0348,3e-05,5.13354]
[1780216068734,42.05,73866.59,0.11,-0.03495,3e-05,5.1521]
[1780216073768,42.05,73865.11,0.11,-0.035,3e-05,5.15751]
[1780216079810,42.05,73863.93,0.11,-0.03504,3e-05,5.16202]
[1780216084845,42.06,73861.04,0.11,-0.03512,3e-05,5.17198]
[1780216091895,42.06,73858.61,0.11,-0.03519,3e-05,5.18055]
[1780216097937,42.06,73860.35,0.11,-0.03515,3e-05,5.17525]
[1780216104986,42.06,73863.82,0.11,-0.03506,3e-05,5.16436]
[1780216111235,42.06,73865.13,0.11,-0.03501,3e-05,5.15791]
[1780216117070,42.06,73869.34,0.11,-0.03489,3e-05,5.14454]
[1780216124119,42.06,73867.42,0.11,-0.03495,3e-05,5.1512]
[1780216127833,42.06,73867.42,0.11,-0.03495,3e-05,5.1512]
[1780216141445,42.05,73862.45,0.11,-0.03505,3e-05,5.1635]
[1780216147282,42.05,73867.48,0.11,-0.03492,3e-05,5.14755]
[1780216152317,42.06,73868.56,0.11,-0.03489,3e-05,5.14449]
[1780216157352,42.06,73870.23,0.11,-0.03485,3e-05,5.13954]
[1780216163395,42.06,73871.12,0.11,-0.03483,3e-05,5.13725]
[1780216168430,42.06,73877.16,0.11,-0.03467,3e-05,5.11817]
[1780216174471,42.06,73878.52,0.11,-0.03463,3e-05,5.11207]
[1780216181727,42.06,73878.23,0.11,-0.03462,3e-05,5.11149]
[1780216188579,42.05,73880.53,0.11,-0.03454,3e-05,5.10159]
[1780216194611,42.05,73885.12,0.11,-0.0344,3e-05,5.08477]
[1780216199646,42.05,73887.6,0.11,-0.03433,3e-05,5.07715]
[1780216204685,42.05,73887.97,0.11,-0.03432,3e-05,5.07579]
[1780216210966,42.04,73883.43,0.11,-0.03443,3e-05,5.08908]
[1780216216765,42.04,73885.06,0.11,-0.03438,3e-05,5.08226]
[1780216222009,42.04,73885.81,0.11,-0.03435,3e-05,5.07903]
[1780216227847,42.03,73883.91,0.11,-0.03439,3e-05,5.08393]
[1780216232881,42.04,73876.31,0.11,-0.03459,3e-05,5.10657]
[1780216237916,42.04,73864.99,0.11,-0.0349,3e-05,5.14385]
[1780216245973,42.04,73862.47,0.11,-0.03497,3e-05,5.15262]
[1780216251014,42.04,73861.6,0.11,-0.035,3e-05,5.1558]
[1780216256050,42.04,73857.7,0.11,-0.0351,3e-05,5.16744]
[1780216261086,42.03,73854.27,0.11,-0.03518,3e-05,5.17641]
[1780216266120,42.03,73853.53,0.11,-0.0352,3e-05,5.17911]
[1780216271155,42.03,73851.57,0.11,-0.03525,3e-05,5.1848]
[1780216276190,42.03,73850.15,0.11,-0.03529,3e-05,5.18971]
[1780216282437,42.03,73846.64,0.11,-0.03539,3e-05,5.20148]
[1780216288273,42.03,73845.11,0.11,-0.03543,3e-05,5.20664]
[1780216293308,42.03,73846.92,0.11,-0.03537,3e-05,5.19826]
[1780216299351,42.03,73844.65,0.11,-0.03543,3e-05,5.20591]
[1780216304386,42.03,73844.0,0.11,-0.03545,3e-05,5.20821]
[1780216311435,42.03,73844.68,0.11,-0.03543,3e-05,5.2062]
[1780216316469,42.03,73840.0,0.11,-0.03556,3e-05,5.22162]
[1780216322719,42.03,73841.62,0.11,-0.03552,3e-05,5.21625]
[1780216330568,42.03,73844.35,0.11,-0.03544,3e-05,5.20717]
[1780216337617,42.03,73846.43,0.11,-0.03538,3e-05,5.20021]
[1780216342857,42.03,73849.78,0.11,-0.03529,3e-05,5.18912]
[1780216348695,42.03,73847.92,0.11,-0.03534,3e-05,5.19511]
[1780216353731,42.03,73847.52,0.11,-0.03533,3e-05,5.19374]
[1780216358765,42.03,73846.7,0.11,-0.03536,3e-05,5.19626]
[1780216363801,42.03,73844.0,0.11,-0.03543,3e-05,5.20491]
[1780216368835,42.03,73843.24,0.11,-0.03545,3e-05,5.20714]
[1780216373870,42.03,73830.65,0.11,-0.0358,3e-05,5.24831]
[1780216378905,42.03,73829.06,0.11,-0.03584,3e-05,5.25293]
[1780216383941,42.03,73829.77,0.11,-0.03581,3e-05,5.24993]
[1780216388976,42.02,73829.34,0.11,-0.03582,3e-05,5.25069]
[1780216395026,42.02,73828.33,0.11,-0.03584,3e-05,5.2532]
[1780216400054,42.02,73825.72,0.11,-0.03591,3e-05,5.26109]
[1780216405089,42.02,73821.4,0.11,-0.03602,3e-05,5.27465]
[1780216411130,42.02,73823.3,0.11,-0.03594,3e-05,5.26488]
[1780216416167,42.01,73822.41,0.11,-0.03596,3e-05,5.26712]
[1780216421201,42.01,73825.35,0.11,-0.03586,3e-05,5.25439]
[1780216426236,42.0,73828.14,0.11,-0.03575,3e-05,5.24229]
[1780216432105,42.0,73828.91,0.11,-0.03573,3e-05,5.23953]
[1780216432247,42.0,73828.91,0.11,-0.03573,3e-05,5.23953]
[1780216432340,42.0,73829.68,0.11,-0.03571,3e-05,5.23658]
[1780216435990,42.0,73831.62,0.11,-0.03565,3e-05,5.22998]
[1780216436307,42.0,73832.1,0.11,-0.03564,3e-05,5.2283]
[1780216441344,42.0,73833.35,0.11,-0.0356,3e-05,5.22362]
[1780216446376,41.99,73834.29,0.11,-0.03557,3e-05,5.22007]
[1780216452419,41.99,73835.83,0.11,-0.03552,3e-05,5.21451]
[1780216457453,41.99,73842.05,0.11,-0.03534,3e-05,5.19322]
[1780216462488,41.99,73843.15,0.11,-0.0353,3e-05,5.1885]
[1780216467524,41.98,73839.91,0.11,-0.03537,3e-05,5.19686]
[1780216472558,41.98,73837.51,0.11,-0.0354,3e-05,5.20024]
[1780216477594,41.98,73830.29,0.11,-0.0356,3e-05,5.22375]
[1780216482628,41.98,73827.53,0.11,-0.03568,3e-05,5.23248]
[1780216490384,41.98,73825.3,0.11,-0.03574,3e-05,5.2395]
[1780216490401,41.98,73825.3,0.11,-0.03574,3e-05,5.2395]
[1780216490684,41.97,73823.68,0.11,-0.03577,3e-05,5.24376]
[1780216492285,41.97,73823.68,0.11,-0.03577,3e-05,5.24376]
[1780216492343,41.97,73823.33,0.11,-0.03578,3e-05,5.24474]
[1780216494389,41.97,73823.33,0.11,-0.03578,3e-05,5.24474]
[1780216494712,41.97,73823.26,0.11,-0.03578,3e-05,5.24479]
[1780216501765,41.97,73824.36,0.11,-0.03575,3e-05,5.24057]
[1780216506797,41.97,73823.83,0.11,-0.03576,3e-05,5.24196]
[1780216512839,41.97,73825.59,0.11,-0.03571,3e-05,5.23578]
[1780216518213,41.97,73825.04,0.11,-0.03572,3e-05,5.2374]
[1780216524227,41.97,73825.62,0.11,-0.0357,3e-05,5.23522]
[1780216529527,41.97,73824.1,0.11,-0.03574,3e-05,5.24002]
[1780216529640,41.97,73824.1,0.11,-0.03574,3e-05,5.24002]
[1780216529679,41.97,73824.1,0.11,-0.03574,3e-05,5.24002]
[1780216529739,41.97,73823.71,0.11,-0.03575,3e-05,5.24126]
[1780216531541,41.97,73823.71,0.11,-0.03575,3e-05,5.24126]
[1780216531590,41.97,73823.71,0.11,-0.03575,3e-05,5.24126]
[1780216531971,41.97,73823.71,0.11,-0.03574,3e-05,5.23863]
[1780216533558,41.97,73823.71,0.11,-0.03574,3e-05,5.23863]
[1780216533613,41.97,73823.63,0.11,-0.03574,3e-05,5.23882]
[1780216538069,41.97,73824.38,0.11,-0.03572,3e-05,5.23622]
[1780216538417,41.97,73824.38,0.11,-0.03572,3e-05,5.23622]
[1780216544275,41.97,73828.55,0.11,-0.0356,3e-05,5.22234]
[1780216553118,41.97,73830.24,0.11,-0.03555,3e-05,5.21669]
[1780216558154,41.97,73825.21,0.11,-0.03569,3e-05,5.23318]
[1780216563192,41.96,73824.06,0.11,-0.03572,3e-05,5.23677]
[1780216568224,41.96,73822.75,0.11,-0.03575,3e-05,5.24081]
[1780216573259,41.96,73823.67,0.11,-0.03573,3e-05,5.23746]
[1780216578294,41.96,73822.63,0.11,-0.03575,3e-05,5.24058]
[1780216583333,41.96,73819.79,0.11,-0.03583,3e-05,5.24957]
[1780216588370,41.96,73814.89,0.11,-0.03596,3e-05,5.26535]
[1780216594413,41.96,73809.62,0.11,-0.03609,3e-05,5.27954]
[1780216599445,41.96,73809.11,0.11,-0.0361,3e-05,5.2804]
[1780216604695,41.95,73809.58,0.11,-0.03608,3e-05,5.27813]
[1780216610522,41.95,73810.79,0.11,-0.03604,3e-05,5.27327]
[1780216616057,41.95,73810.95,0.11,-0.03603,3e-05,5.27218]
[1780216621600,41.95,73811.17,0.11,-0.03601,3e-05,5.2705]
[1780216627241,41.95,73810.39,0.11,-0.03603,3e-05,5.27265]
[1780216633684,41.94,73811.1,0.11,-0.036,3e-05,5.26901]
[1780216638718,41.94,73812.21,0.11,-0.03596,3e-05,5.26463]
[1780216643754,41.94,73812.8,0.11,-0.03594,3e-05,5.26199]
[1780216648238,41.94,73813.08,0.11,-0.03593,3e-05,5.2608]
[1780216653825,41.94,73811.06,0.11,-0.03596,3e-05,5.26387]
[1780216658859,41.94,73810.52,0.11,-0.03597,3e-05,5.26494]
[1780216665135,41.93,73810.56,0.11,-0.03597,3e-05,5.26396]
[1780216675205,41.93,73811.6,0.11,-0.03592,3e-05,5.25902]
[1780216681013,41.93,73813.55,0.11,-0.03586,3e-05,5.2517]
[1780216688062,41.93,73813.67,0.11,-0.03585,3e-05,5.25033]
[1780216693097,41.92,73814.25,0.11,-0.03583,3e-05,5.24773]
[1780216700145,41.92,73818.55,0.11,-0.0357,3e-05,5.23264]
[1780216705415,41.92,73815.97,0.11,-0.03577,3e-05,5.24058]
[1780216711223,41.92,73812.68,0.11,-0.03584,3e-05,5.24814]
[1780216717265,41.92,73812.49,0.11,-0.03584,3e-05,5.24792]
[1780216724314,41.91,73813.25,0.11,-0.03581,3e-05,5.24439]
[1780216730356,41.91,73815.7,0.11,-0.03573,3e-05,5.23546]
[1780216735625,41.91,73815.42,0.11,-0.03573,3e-05,5.23559]
[1780216741433,41.91,73814.91,0.11,-0.03574,3e-05,5.23657]
[1780216746468,41.91,73815.32,0.11,-0.03572,3e-05,5.23453]
[1780216754524,41.9,73815.41,0.11,-0.03571,3e-05,5.23313]
[1780216759561,41.9,73817.5,0.11,-0.03565,3e-05,5.22545]
[1780216764599,41.9,73815.38,0.11,-0.0357,3e-05,5.23191]
[1780216769633,41.9,73814.67,0.11,-0.03571,3e-05,5.2334]
[1780216775673,41.9,73815.0,0.11,-0.03568,3e-05,5.22891]
[1780216782723,41.89,73815.45,0.11,-0.03566,3e-05,5.22646]
[1780216787760,41.89,73815.82,0.11,-0.03564,3e-05,5.22456]
[1780216796045,41.89,73816.09,0.11,-0.03563,3e-05,5.22262]
[1780216801855,41.89,73818.61,0.11,-0.03555,3e-05,5.21358]
[1780216806891,41.89,73818.65,0.11,-0.03555,3e-05,5.21298]
[1780216811926,41.88,73815.45,0.11,-0.03563,3e-05,5.22304]
[1780216823003,41.88,73814.61,0.11,-0.03565,3e-05,5.22462]
[1780216828039,41.88,73813.54,0.11,-0.03567,3e-05,5.22761]
[1780216834084,41.88,73813.18,0.11,-0.03566,3e-05,5.22558]
[1780216839118,41.88,73812.98,0.11,-0.03566,3e-05,5.2257]
[1780216844153,41.88,73812.32,0.11,-0.03567,3e-05,5.22734]
[1780216849191,41.87,73812.3,0.11,-0.03567,3e-05,5.22686]
[1780216854226,41.87,73811.98,0.11,-0.03567,3e-05,5.22737]
[1780216859261,41.87,73811.84,0.11,-0.03567,3e-05,5.22729]
[1780216865306,41.87,73812.27,0.11,-0.03566,3e-05,5.22522]
[1780216871345,41.87,73809.49,0.11,-0.03573,3e-05,5.23374]
[1780216876609,41.87,73812.73,0.11,-0.03563,3e-05,5.22243]
[1780216882421,41.86,73808.33,0.11,-0.03575,3e-05,5.23631]
[1780216887457,41.86,73808.55,0.11,-0.03574,3e-05,5.23494]
[1780216894505,41.86,73808.8,0.11,-0.03571,3e-05,5.23065]
[1780216901559,41.86,73806.4,0.11,-0.03577,3e-05,5.23768]
[1780216906819,41.86,73804.37,0.11,-0.03582,3e-05,5.24359]
[1780216912636,41.85,73803.06,0.11,-0.03585,3e-05,5.24725]
[1780216917674,41.85,73800.43,0.11,-0.03592,3e-05,5.25529]
[1780216923722,41.85,73793.88,0.11,-0.0361,3e-05,5.27616]
[1780216924727,41.85,73778.69,0.11,-0.03653,3e-05,5.3268]
[1780216929763,41.85,73775.79,0.11,-0.0366,3e-05,5.33511]
[1780216934796,41.84,73769.89,0.11,-0.03676,3e-05,5.35362]
[1780216939832,41.84,73769.98,0.11,-0.03675,3e-05,5.35199]
[1780216945873,41.84,73774.93,0.11,-0.03659,3e-05,5.33393]
[1780216950909,41.83,73778.0,0.11,-0.0365,3e-05,5.32256]
[1780216955943,41.83,73778.63,0.11,-0.03645,3e-05,5.31691]
[1780216960978,41.83,73777.19,0.11,-0.03649,3e-05,5.32083]
[1780216966014,41.83,73775.2,0.11,-0.03654,3e-05,5.3266]
[1780216971051,41.82,73772.93,0.11,-0.03659,3e-05,5.33335]
[1780216976085,41.82,73771.55,0.11,-0.03663,3e-05,5.33711]
[1780216981120,41.82,73770.89,0.11,-0.03664,3e-05,5.33845]
[1780216986156,41.82,73771.43,0.11,-0.03662,3e-05,5.33576]
[1780216994215,41.81,73772.73,0.11,-0.03657,3e-05,5.33]
[1780217000262,41.81,73773.16,0.11,-0.03655,3e-05,5.32752]
[1780217005296,41.81,73773.9,0.11,-0.03652,3e-05,5.32418]
[1780217011339,41.81,73772.94,0.11,-0.03652,3e-05,5.32381]
[1780217017593,41.8,73769.75,0.11,-0.0366,3e-05,5.33351]
[1780217023420,41.8,73767.75,0.11,-0.03665,3e-05,5.33924]
[1780217028455,41.8,73767.76,0.11,-0.03664,3e-05,5.33838]
[1780217033491,41.8,73767.24,0.11,-0.03665,3e-05,5.33932]
[1780217039532,41.8,73766.71,0.11,-0.03666,3e-05,5.34015]
[1780217045576,41.79,73766.41,0.11,-0.03666,3e-05,5.34021]
[1780217050610,41.79,73766.19,0.11,-0.03666,3e-05,5.34018]
[1780217057874,41.79,73765.1,0.11,-0.03668,3e-05,5.34263]
[1780217067944,41.78,73764.39,0.11,-0.03669,3e-05,5.34354]
[1780217075785,41.78,73764.26,0.11,-0.03667,3e-05,5.34041]
[1780217080822,41.78,73764.58,0.11,-0.03665,3e-05,5.33866]
[1780217085857,41.78,73767.89,0.11,-0.03655,3e-05,5.32642]
[1780217090889,41.78,73767.53,0.11,-0.03656,3e-05,5.32709]
[1780217095925,41.77,73771.53,0.11,-0.03643,3e-05,5.31255]
[1780217098697,41.77,73782.64,0.11,-0.0361,3e-05,5.27431]
[1780217103981,41.76,73785.49,0.11,-0.036,3e-05,5.26167]
[1780217109018,41.76,73786.8,0.11,-0.03594,3e-05,5.25471]
[1780217114053,41.75,73784.37,0.11,-0.03598,3e-05,5.26003]
[1780217119088,41.74,73789.33,0.11,-0.03582,3e-05,5.2413]
[1780217125130,41.74,73781.65,0.11,-0.03601,3e-05,5.26348]
[1780217130165,41.73,73781.58,0.11,-0.036,3e-05,5.26139]
[1780217135201,41.72,73780.88,0.11,-0.03598,3e-05,5.25833]
[1780217138823,41.72,73778.92,0.11,-0.03602,3e-05,5.26375]
[1780217138859,41.72,73778.87,0.11,-0.03602,3e-05,5.26335]
[1780217147285,41.71,73778.9,0.11,-0.03598,3e-05,5.25817]
[1780217157359,41.69,73778.99,0.11,-0.03593,3e-05,5.2523]
[1780217162393,41.69,73778.62,0.11,-0.03592,3e-05,5.25078]
[1780217167428,41.68,73779.32,0.11,-0.03588,3e-05,5.24668]
[1780217172489,41.68,73772.34,0.11,-0.03608,3e-05,5.26971]
[1780217177499,41.68,73769.49,0.11,-0.03615,3e-05,5.27875]
[1780217182534,41.68,73766.25,0.11,-0.03624,3e-05,5.28901]
[1780217187572,41.68,73761.27,0.11,-0.03638,3e-05,5.30503]
[1780217192605,41.67,73761.81,0.11,-0.03634,3e-05,5.29984]
[1780217198860,41.67,73762.46,0.11,-0.03631,3e-05,5.2968]
[1780217204689,41.67,73758.44,0.11,-0.03642,3e-05,5.30941]
[1780217209725,41.67,73757.77,0.11,-0.03644,3e-05,5.31081]
[1780217214760,41.66,73755.48,0.11,-0.03649,3e-05,5.31763]
[1780217219796,41.66,73757.44,0.11,-0.03643,3e-05,5.31009]
[1780217225836,41.66,73763.78,0.11,-0.03624,3e-05,5.28783]
[1780217232890,41.65,73763.03,0.11,-0.03624,3e-05,5.28787]
[1780217237925,41.65,73764.71,0.11,-0.03617,3e-05,5.27908]
[1780217243967,41.64,73768.4,0.11,-0.03603,3e-05,5.26314]
[1780217249004,41.63,73769.63,0.11,-0.03597,3e-05,5.25618]
[1780217255047,41.62,73769.17,0.11,-0.03594,3e-05,5.25185]
[1780217261091,41.61,73768.2,0.11,-0.03594,3e-05,5.25135]
[1780217269145,41.61,73768.38,0.11,-0.03591,3e-05,5.24861]
[1780217269337,41.61,73768.38,0.11,-0.03591,3e-05,5.24861]
[1780217269354,41.61,73769.78,0.11,-0.03587,3e-05,5.24393]
[1780217275188,41.6,73781.21,0.11,-0.03554,3e-05,5.20449]
[1780217280222,41.6,73781.23,0.11,-0.03552,3e-05,5.20216]
[1780217286116,41.59,73778.58,0.11,-0.03558,3e-05,5.20911]
[1780217291302,41.59,73776.77,0.11,-0.0356,3e-05,5.21186]
[1780217292657,41.59,73776.77,0.11,-0.0356,3e-05,5.21186]
[1780217292748,41.58,73774.99,0.11,-0.03565,3e-05,5.21731]
[1780217298347,41.58,73769.05,0.11,-0.03579,3e-05,5.23416]
[1780217303382,41.57,73763.98,0.11,-0.03592,3e-05,5.24851]
[1780217308417,41.56,73763.16,0.11,-0.03592,3e-05,5.24866]
[1780217312226,41.56,73762.81,0.11,-0.03592,3e-05,5.24881]
[1780217312234,41.56,73762.81,0.17,-0.03592,3e-05,5.24881]
[1780217312447,41.56,73761.98,0.17,-0.03592,3e-05,5.248]
[1780217317481,41.55,73758.99,0.17,-0.03598,3e-05,5.25539]
[1780217322516,41.55,73761.78,0.17,-0.03588,3e-05,5.24341]
[1780217324829,41.54,73761.69,0.17,-0.03588,3e-05,5.2432]
[1780217324831,41.54,73761.8,0.17,-0.03587,3e-05,5.24231]
[1780217330571,41.54,73760.62,0.17,-0.03588,3e-05,5.24318]
[1780217335607,41.53,73757.81,0.17,-0.03594,3e-05,5.24997]
[1780217346681,41.51,73757.98,0.17,-0.03588,3e-05,5.2436]
[1780217352732,41.51,73760.04,0.17,-0.0358,3e-05,5.2336]
[1780217357762,41.5,73759.98,0.17,-0.03578,3e-05,5.23124]
[1780217366824,41.49,73760.12,0.17,-0.03574,3e-05,5.22624]
[1780217372867,41.48,73760.16,0.17,-0.03569,3e-05,5.22056]
[1780217377902,41.48,73760.61,0.17,-0.03566,3e-05,5.21661]
[1780217384951,41.47,73766.55,0.17,-0.03547,3e-05,5.19362]
[1780217390201,41.46,73767.38,0.17,-0.03542,3e-05,5.18867]
[1780217397035,41.45,73766.94,0.17,-0.03541,3e-05,5.18712]
[1780217402073,41.45,73765.74,0.17,-0.03543,3e-05,5.18897]
[1780217407109,41.44,73761.58,0.17,-0.03553,3e-05,5.20068]
[1780217412143,41.44,73761.67,0.17,-0.03551,3e-05,5.1981]
[1780217417177,41.43,73761.18,0.17,-0.0355,3e-05,5.19745]
[1780217422213,41.43,73760.28,0.17,-0.03551,3e-05,5.19814]
[1780217427248,41.42,73758.67,0.17,-0.03553,3e-05,5.20115]
[1780217432283,41.41,73758.49,0.17,-0.0355,3e-05,5.19632]
[1780217438328,41.41,73758.8,0.17,-0.03547,3e-05,5.19246]
[1780217444368,41.4,73759.02,0.17,-0.03544,3e-05,5.18893]
[1780217449404,41.39,73758.28,0.17,-0.03544,3e-05,5.18907]
[1780217454438,41.39,73758.45,0.17,-0.03541,3e-05,5.1862]
[1780217459475,41.38,73758.91,0.17,-0.03538,3e-05,5.18239]
[1780217466523,41.37,73758.74,0.17,-0.03536,3e-05,5.1798]
[1780217472057,41.37,73759.8,0.17,-0.03532,3e-05,5.17449]
[1780217477602,41.36,73766.17,0.17,-0.03511,3e-05,5.15038]
[1780217486664,41.35,73765.8,0.17,-0.03509,3e-05,5.14815]
[1780217493716,41.35,73765.09,0.17,-0.03508,3e-05,5.14535]
[1780217499759,41.34,73764.99,0.17,-0.03506,3e-05,5.14352]
[1780217504794,41.34,73766.39,0.17,-0.03501,3e-05,5.1371]
[1780217509827,41.33,73768.84,0.17,-0.03492,3e-05,5.12738]
[1780217511081,41.33,73768.84,0.17,-0.03492,3e-05,5.12738]
[1780217511166,41.33,73768.84,0.17,-0.03492,3e-05,5.12738]
[1780217511207,41.33,73776.68,0.17,-0.0347,3e-05,5.10114]
[1780217516879,41.33,73780.18,0.17,-0.03459,3e-05,5.08805]
[1780217520799,41.33,73780.18,0.17,-0.03459,3e-05,5.08805]
[1780217520923,41.33,73779.67,0.17,-0.0346,3e-05,5.08877]
[1780217527956,41.32,73776.04,0.17,-0.03468,3e-05,5.099]
[1780217532990,41.32,73776.61,0.17,-0.03466,3e-05,5.09584]
[1780217538030,41.32,73777.09,0.17,-0.03463,3e-05,5.093]
[1780217545079,41.31,73778.05,0.17,-0.03459,3e-05,5.08811]
[1780217550114,41.31,73778.18,0.17,-0.03458,3e-05,5.08647]
[1780217555149,41.3,73777.44,0.17,-0.03457,3e-05,5.08518]
[1780217560186,41.3,73778.67,0.17,-0.03453,3e-05,5.07994]
[1780217566234,41.3,73780.82,0.17,-0.03446,3e-05,5.07153]
[1780217571468,41.3,73778.62,0.17,-0.03451,3e-05,5.07742]
[1780217577305,41.29,73778.49,0.17,-0.0345,3e-05,5.07672]
[1780217582340,41.29,73776.44,0.17,-0.03455,3e-05,5.08237]
[1780217587357,41.29,73773.72,0.17,-0.03462,3e-05,5.09037]
[1780217595435,41.28,73773.82,0.17,-0.0346,3e-05,5.08758]
[1780217600470,41.28,73771.91,0.17,-0.03464,3e-05,5.09267]
[1780217605506,41.27,73768.69,0.17,-0.03472,3e-05,5.1021]
[1780217612554,41.27,73768.09,0.17,-0.03471,3e-05,5.09987]
[1780217617588,41.27,73767.78,0.17,-0.03471,3e-05,5.09973]
[1780217622931,41.27,73769.29,0.17,-0.03466,3e-05,5.09383]
[1780217622955,41.26,73776.76,0.17,-0.03445,3e-05,5.06898]
[1780217626507,41.26,73781.82,0.17,-0.0343,3e-05,5.05202]
[1780217626534,41.26,73783.07,0.17,-0.03427,3e-05,5.04763]
[1780217631888,41.26,73785.27,0.17,-0.0342,3e-05,5.03968]
[1780217637735,41.26,73785.27,0.17,-0.03419,3e-05,5.0388]
[1780217643777,41.26,73789.47,0.17,-0.03407,3e-05,5.02418]
[1780217648811,41.26,73790.41,0.17,-0.03404,3e-05,5.02039]
[1780217653846,41.25,73790.92,0.17,-0.03402,3e-05,5.018]
[1780217658881,41.25,73791.6,0.17,-0.03399,3e-05,5.01505]
[1780217663916,41.25,73792.95,0.17,-0.03395,3e-05,5.00993]
[1780217668953,41.25,73801.0,0.17,-0.03372,3e-05,4.98305]
[1780217673987,41.25,73800.87,0.17,-0.03371,3e-05,4.9805]
[1780217679022,41.25,73807.1,0.17,-0.03353,3e-05,4.95994]
[1780217685065,41.25,73808.43,0.17,-0.0335,3e-05,4.95538]
[1780217690098,41.25,73811.18,0.17,-0.03342,3e-05,4.94635]
[1780217695133,41.25,73808.91,0.17,-0.03348,3e-05,4.95364]
[1780217700169,41.25,73808.73,0.17,-0.03349,3e-05,4.95417]
[1780217705204,41.25,73808.03,0.17,-0.03351,3e-05,4.95641]
[1780217711245,41.25,73805.76,0.17,-0.03357,3e-05,4.96374]
[1780217716281,41.25,73811.04,0.17,-0.03342,3e-05,4.94665]
[1780217721316,41.25,73813.93,0.17,-0.03335,3e-05,4.93743]
[1780217726353,41.25,73818.07,0.17,-0.03324,3e-05,4.92423]
[1780217731386,41.25,73819.89,0.17,-0.03317,3e-05,4.91624]
[1780217736422,41.25,73820.63,0.17,-0.03316,3e-05,4.91436]
[1780217742670,41.25,73817.27,0.17,-0.03325,3e-05,4.92593]
[1780217748506,41.25,73817.05,0.17,-0.03327,3e-05,4.92715]
[1780217753543,41.25,73816.63,0.17,-0.03328,3e-05,4.92901]
[1780217758579,41.25,73816.77,0.17,-0.03328,3e-05,4.92907]
[1780217763616,41.26,73828.3,0.17,-0.03298,3e-05,4.89265]
[1780217768651,41.26,73832.98,0.17,-0.03286,3e-05,4.87857]
[1780217772516,41.26,73835.64,0.17,-0.03279,3e-05,4.87044]
[1780217772679,41.26,73836.33,0.17,-0.03277,3e-05,4.86843]
[1780217774697,41.26,73849.21,0.17,-0.03244,3e-05,4.82804]
[1780217776122,41.26,73848.9,0.17,-0.03245,3e-05,4.82928]
[1780217776707,41.26,73849.16,0.17,-0.03244,3e-05,4.8287]
[1780217781742,41.27,73852.78,0.17,-0.03236,3e-05,4.81846]
[1780217781873,41.27,73852.78,0.17,-0.03236,3e-05,4.81846]
[1780217787785,41.27,73854.71,0.17,-0.03232,3e-05,4.81393]
[1780217793043,41.27,73856.15,0.17,-0.03228,3e-05,4.80826]
[1780217798861,41.3,73864.48,0.17,-0.03214,3e-05,4.79183]
[1780217803897,41.33,73865.68,0.17,-0.0322,3e-05,4.7999]
[1780217808934,41.37,73869.0,0.17,-0.03223,3e-05,4.80347]
[1780217814973,41.38,73869.38,0.17,-0.03227,3e-05,4.80864]
[1780217820017,41.39,73869.43,0.17,-0.03228,3e-05,4.80977]
[1780217826052,41.4,73869.94,0.17,-0.0323,3e-05,4.81203]
[1780217831087,41.4,73872.49,0.17,-0.03224,3e-05,4.80525]
[1780217836122,41.41,73875.36,0.17,-0.0322,3e-05,4.79973]
[1780217843395,41.41,73875.27,0.17,-0.03221,3e-05,4.8017]
[1780217849213,41.42,73877.72,0.17,-0.03216,3e-05,4.79541]
[1780217854248,41.42,73878.98,0.17,-0.03212,3e-05,4.79021]
[1780217859282,41.43,73886.91,0.17,-0.03197,3e-05,4.77138]
[1780217864317,41.45,73883.3,0.17,-0.03211,3e-05,4.7887]
[1780217873605,41.46,73883.85,0.17,-0.03211,3e-05,4.78901]
[1780217879423,41.46,73882.54,0.17,-0.03216,3e-05,4.79446]
[1780217884458,41.46,73880.73,0.17,-0.03221,3e-05,4.80123]
[1780217889492,41.46,73869.06,0.17,-0.03253,3e-05,4.83911]
[1780217894527,41.47,73868.36,0.17,-0.03255,3e-05,4.84206]
[1780217899562,41.47,73867.27,0.17,-0.03259,3e-05,4.84621]
[1780217904599,41.47,73867.78,0.17,-0.03258,3e-05,4.84525]
[1780217910640,41.47,73868.25,0.17,-0.03257,3e-05,4.84453]
[1780217915676,41.47,73867.9,0.17,-0.03257,3e-05,4.84382]
[1780217920710,41.47,73869.06,0.17,-0.03254,3e-05,4.84075]
[1780217928770,41.48,73865.56,0.17,-0.03265,3e-05,4.85296]
[1780217934809,41.48,73860.84,0.17,-0.03278,3e-05,4.86861]
[1780217939868,41.48,73859.51,0.17,-0.03282,3e-05,4.87336]
[1780217948930,41.48,73859.02,0.17,-0.03284,3e-05,4.87586]
[1780217954173,41.48,73855.09,0.17,-0.03295,3e-05,4.88889]
[1780217961016,41.49,73854.26,0.17,-0.03297,3e-05,4.89214]
[1780217968067,41.49,73852.78,0.17,-0.03302,3e-05,4.89741]
[1780217973102,41.49,73849.49,0.17,-0.03309,3e-05,4.90582]
[1780217978138,41.49,73849.26,0.17,-0.0331,3e-05,4.90682]
[1780217983173,41.49,73848.02,0.17,-0.03314,3e-05,4.91104]
[1780217989215,41.49,73847.73,0.17,-0.03314,3e-05,4.91218]
[1780217994457,41.49,73848.16,0.17,-0.03313,3e-05,4.91092]
[1780218000292,41.49,73850.7,0.17,-0.03307,3e-05,4.90291]
[1780218005332,41.49,73840.2,0.17,-0.03335,3e-05,4.93666]
[1780218010991,41.49,73836.89,0.17,-0.03344,3e-05,4.94718]
[1780218016405,41.49,73837.94,0.17,-0.03341,3e-05,4.94344]
[1780218021445,41.49,73845.91,0.17,-0.03319,3e-05,4.9177]
[1780218033524,41.49,73845.85,0.17,-0.03318,3e-05,4.91549]
[1780218037130,41.49,73843.91,0.17,-0.03323,3e-05,4.92175]
[1780218037559,41.49,73844.57,0.17,-0.03321,3e-05,4.91965]
[1780218043598,41.49,73848.48,0.17,-0.03311,3e-05,4.90727]
[1780218044678,41.49,73848.48,0.17,-0.03311,3e-05,4.90727]
[1780218044774,41.49,73846.69,0.17,-0.03316,3e-05,4.91303]
[1780218053664,41.49,73846.69,0.17,-0.03316,3e-05,4.91322]
[1780218059710,41.49,73848.88,0.17,-0.0331,3e-05,4.90633]
[1780218064948,41.49,73850.52,0.17,-0.03306,3e-05,4.9012]
[1780218075019,41.49,73850.62,0.17,-0.03306,3e-05,4.90108]
[1780218084886,41.49,73851.53,0.17,-0.03303,3e-05,4.89834]
[1780218091935,41.49,73852.11,0.17,-0.033,3e-05,4.89415]
[1780218097977,41.49,73852.76,0.17,-0.03299,3e-05,4.89221]
[1780218103012,41.49,73853.02,0.17,-0.03298,3e-05,4.89149]
[1780218111071,41.49,73853.0,0.17,-0.03298,3e-05,4.89171]
[1780218115098,41.49,73838.75,0.17,-0.03336,3e-05,4.93726]
[1780218121139,41.49,73834.29,0.17,-0.03348,3e-05,4.95122]
[1780218126175,41.49,73830.98,0.17,-0.03357,3e-05,4.96153]
[1780218132216,41.49,73828.9,0.17,-0.03362,3e-05,4.96776]
[1780218137252,41.49,73827.82,0.17,-0.03365,3e-05,4.97086]
[1780218142286,41.49,73827.86,0.17,-0.03364,3e-05,4.97036]
[1780218147323,41.49,73827.48,0.17,-0.03365,3e-05,4.97122]
[1780218149821,41.49,73811.92,0.17,-0.03407,3e-05,5.02146]
[1780218155579,41.48,73810.52,0.17,-0.03409,3e-05,5.02259]
[1780218161193,41.48,73811.22,0.17,-0.03406,3e-05,5.01972]
[1780218166455,41.48,73811.6,0.17,-0.03404,3e-05,5.01748]
[1780218174511,41.48,73813.69,0.17,-0.03398,3e-05,5.0096]
[1780218179546,41.48,73813.7,0.17,-0.03397,3e-05,5.00898]
[1780218184581,41.47,73813.59,0.17,-0.03397,3e-05,5.00866]
[1780218189618,41.47,73814.35,0.17,-0.03394,3e-05,5.0055]
[1780218194652,41.47,73803.91,0.17,-0.03422,3e-05,5.03876]
[1780218199686,41.47,73804.3,0.17,-0.03421,3e-05,5.03649]
[1780218204727,41.47,73803.93,0.17,-0.03421,3e-05,5.03674]
[1780218209762,41.46,73799.56,0.17,-0.03432,3e-05,5.04992]
[1780218214797,41.46,73802.76,0.17,-0.03421,3e-05,5.0358]
[1780218219831,41.46,73802.08,0.17,-0.03422,3e-05,5.03694]
[1780218224867,41.45,73802.96,0.17,-0.03418,3e-05,5.033]
[1780218230908,41.45,73805.65,0.17,-0.0341,3e-05,5.02305]
[1780218236139,41.45,73806.53,0.17,-0.03407,3e-05,5.01905]
[1780218241564,41.45,73800.08,0.17,-0.03424,3e-05,5.03943]
[1780218246209,41.44,73772.1,0.17,-0.035,3e-05,5.12993]
[1780218246472,41.44,73772.1,0.17,-0.035,3e-05,5.12993]
[1780218247025,41.44,73772.1,0.17,-0.035,3e-05,5.12993]
[1780218250389,41.44,73773.25,0.17,-0.03496,3e-05,5.125]
[1780218251054,41.44,73772.05,0.17,-0.03499,3e-05,5.12861]
[1780218256210,41.44,73774.44,0.17,-0.03491,3e-05,5.11923]
[1780218262131,41.43,73781.5,0.17,-0.03469,3e-05,5.09314]
[1780218267168,41.42,73782.97,0.17,-0.03464,3e-05,5.08669]
[1780218274216,41.42,73783.57,0.17,-0.03459,3e-05,5.07999]
[1780218280257,41.41,73783.56,0.17,-0.03457,3e-05,5.07821]
[1780218285292,41.41,73783.39,0.17,-0.03457,3e-05,5.0773]
[1780218292452,41.41,73782.96,0.17,-0.03457,3e-05,5.07753]
[1780218299390,41.4,73784.52,0.17,-0.0345,3e-05,5.06952]
[1780218304424,41.4,73784.79,0.17,-0.03448,3e-05,5.06729]
[1780218309460,41.39,73786.82,0.17,-0.03441,3e-05,5.05937]
[1780218314496,41.39,73788.53,0.17,-0.03436,3e-05,5.05258]
[1780218319532,41.39,73787.43,0.17,-0.03438,3e-05,5.05503]
[1780218324568,41.38,73784.29,0.17,-0.03446,3e-05,5.06415]
[1780218329600,41.38,73783.91,0.17,-0.03446,3e-05,5.06418]
[1780218334637,41.38,73787.09,0.17,-0.03434,3e-05,5.05]
[1780218346917,41.37,73786.1,0.17,-0.03435,3e-05,5.05044]
[1780218356986,41.37,73785.74,0.17,-0.03434,3e-05,5.04936]
[1780218363917,41.36,73785.74,0.17,-0.03433,3e-05,5.04892]
[1780218369884,41.36,73783.77,0.17,-0.03437,3e-05,5.05306]
[1780218374919,41.36,73782.66,0.17,-0.03439,3e-05,5.05565]
[1780218382974,41.33,73782.35,0.17,-0.03433,3e-05,5.04766]
[1780218388013,41.31,73782.44,0.17,-0.03425,3e-05,5.03808]
[1780218394053,41.3,73782.29,0.17,-0.03419,3e-05,5.03051]
[1780218405127,41.29,73781.83,0.17,-0.03419,3e-05,5.0303]
[1780218410165,41.29,73783.23,0.17,-0.03413,3e-05,5.02367]
[1780218417411,41.28,73784.16,0.17,-0.03409,3e-05,5.01823]
[1780218422859,41.28,73787.54,0.17,-0.03399,3e-05,5.0069]
[1780218428292,41.27,73792.86,0.17,-0.03382,3e-05,4.98634]
[1780218434332,41.26,73795.01,0.17,-0.03371,3e-05,4.97329]
[1780218439367,41.25,73795.06,0.17,-0.03369,3e-05,4.97106]
[1780218447424,41.25,73795.31,0.17,-0.03368,3e-05,4.96954]
[1780218454310,41.25,73795.64,0.17,-0.03367,3e-05,4.96847]
[1780218459508,41.25,73801.12,0.17,-0.03349,3e-05,4.9466]
[1780218464542,41.24,73808.78,0.17,-0.03327,3e-05,4.92007]
[1780218469577,41.24,73813.61,0.17,-0.03314,3e-05,4.90523]
[1780218474612,41.25,73812.47,0.17,-0.03318,3e-05,4.90981]
[1780218482669,41.25,73812.54,0.17,-0.03319,3e-05,4.91101]
[1780218487907,41.25,73812.48,0.17,-0.0332,3e-05,4.91206]
[1780218497976,41.26,73811.87,0.17,-0.03323,3e-05,4.91561]
[1780218503819,41.26,73817.09,0.17,-0.0331,3e-05,4.90057]
[1780218509859,41.27,73819.13,0.17,-0.03307,3e-05,4.89695]
[1780218516103,41.27,73815.94,0.17,-0.03316,3e-05,4.90627]
[1780218521946,41.27,73814.6,0.17,-0.0332,3e-05,4.91135]
[1780218526987,41.27,73814.81,0.17,-0.03319,3e-05,4.9109]
[1780218536253,41.28,73815.12,0.17,-0.03319,3e-05,4.91057]
[1780218542095,41.28,73808.47,0.17,-0.03338,3e-05,4.93288]
[1780218547127,41.28,73813.11,0.17,-0.03325,3e-05,4.91777]
[1780218552163,41.28,73818.17,0.17,-0.03311,3e-05,4.9014]
[1780218557204,41.28,73816.24,0.17,-0.03317,3e-05,4.90783]
[1780218562239,41.28,73818.92,0.17,-0.0331,3e-05,4.90007]
[1780218567273,41.28,73817.33,0.17,-0.03316,3e-05,4.90674]
[1780218572308,41.29,73815.75,0.17,-0.03321,3e-05,4.91209]
[1780218578351,41.3,73815.42,0.17,-0.03324,3e-05,4.91644]
[1780218583385,41.31,73812.19,0.17,-0.03335,3e-05,4.92947]
[1780218589427,41.31,73811.03,0.17,-0.03341,3e-05,4.9366]
[1780218595469,41.32,73809.17,0.17,-0.03349,3e-05,4.94532]
[1780218600504,41.33,73806.54,0.17,-0.03357,3e-05,4.95582]
[1780218607557,41.33,73805.33,0.17,-0.03362,3e-05,4.96168]
[1780218612591,41.33,73806.52,0.17,-0.0336,3e-05,4.95862]
[1780218618633,41.33,73804.15,0.17,-0.03367,3e-05,4.96694]
[1780218626890,41.33,73801.39,0.17,-0.03374,3e-05,4.97571]
[1780218634749,41.34,73800.43,0.17,-0.03376,3e-05,4.97753]
[1780218639875,41.34,73806.02,0.17,-0.03361,3e-05,4.9597]
[1780218639923,41.34,73806.02,0.17,-0.03361,3e-05,4.9597]
[1780218639928,41.34,73809.69,0.17,-0.03351,3e-05,4.94786]
[1780218641740,41.34,73809.69,0.17,-0.03351,3e-05,4.94789]
[1780218642045,41.34,73818.75,0.17,-0.03327,3e-05,4.91936]
[1780218650864,41.36,73818.43,0.17,-0.03333,3e-05,4.92672]
[1780218657105,41.36,73817.72,0.17,-0.03338,3e-05,4.93222]
[1780218662948,41.37,73818.79,0.17,-0.03337,3e-05,4.93189]
[1780218667982,41.38,73820.14,0.17,-0.03336,3e-05,4.93037]
[1780218673019,41.38,73820.79,0.17,-0.03335,3e-05,4.92933]
[1780218681073,41.38,73822.26,0.17,-0.03332,3e-05,4.92521]
[1780218686111,41.38,73816.56,0.17,-0.03347,3e-05,4.94353]
[1780218691146,41.38,73818.43,0.17,-0.0334,3e-05,4.93483]
[1780218696181,41.38,73819.18,0.17,-0.03338,3e-05,4.93242]
[1780218701216,41.38,73819.56,0.17,-0.03337,3e-05,4.9312]
[1780218707459,41.38,73822.74,0.17,-0.03329,3e-05,4.92088]
[1780218717529,41.38,73822.92,0.17,-0.03328,3e-05,4.92018]
[1780218722654,41.38,73822.92,0.17,-0.03328,3e-05,4.92016]
[1780218729412,41.38,73815.56,0.17,-0.03348,3e-05,4.94412]
[1780218734822,41.38,73815.86,0.17,-0.03347,3e-05,4.94314]
[1780218745524,41.38,73819.16,0.17,-0.03338,3e-05,4.93242]
[1780218751566,41.38,73820.53,0.17,-0.03333,3e-05,4.92555]
[1780218757073,41.38,73820.39,0.17,-0.03333,3e-05,4.92604]
[1780218764657,41.38,73821.61,0.17,-0.0333,3e-05,4.92216]
[1780218769692,41.38,73821.89,0.17,-0.03329,3e-05,4.92121]
[1780218774726,41.38,73824.86,0.17,-0.03322,3e-05,4.91178]
[1780218781776,41.38,73824.74,0.17,-0.03322,3e-05,4.91232]
[1780218786810,41.38,73824.22,0.17,-0.03323,3e-05,4.91404]
[1780218789958,41.38,73822.9,0.17,-0.03327,3e-05,4.91834]
[1780218790039,41.38,73822.9,0.17,-0.03327,3e-05,4.91834]
[1780218790127,41.38,73824.91,0.17,-0.03322,3e-05,4.91189]
[1780218794069,41.39,73827.73,0.17,-0.03315,3e-05,4.90427]
[1780218794163,41.39,73825.51,0.17,-0.03322,3e-05,4.91194]
[1780218800909,41.39,73823.81,0.17,-0.03327,3e-05,4.91802]
[1780218805944,41.39,73823.34,0.17,-0.03328,3e-05,4.91974]
[1780218817853,41.39,73824.43,0.17,-0.03325,3e-05,4.91645]
[1780218823066,41.4,73820.53,0.17,-0.03337,3e-05,4.92943]
[1780218828305,41.4,73820.31,0.17,-0.03337,3e-05,4.93017]
[1780218834947,41.4,73819.75,0.17,-0.03339,3e-05,4.93196]
[1780218841192,41.4,73819.72,0.17,-0.03339,3e-05,4.93202]
[1780218848125,41.4,73815.5,0.17,-0.0335,3e-05,4.94562]
[1780218856297,41.38,73815.35,0.17,-0.03345,3e-05,4.93962]
[1780218861333,41.37,73815.95,0.17,-0.03341,3e-05,4.93418]
[1780218868585,41.36,73815.8,0.17,-0.03337,3e-05,4.92982]
[1780218876437,41.35,73816.73,0.17,-0.03329,3e-05,4.91888]
[1780218881471,41.34,73819.66,0.17,-0.03318,3e-05,4.90612]
[1780218888725,41.33,73819.2,0.17,-0.03315,3e-05,4.90239]
[1780218897982,41.32,73819.2,0.17,-0.03313,3e-05,4.90045]
[1780218898796,41.31,73801.7,0.17,-0.03358,3e-05,4.95309]
[1780218904636,41.31,73788.33,0.17,-0.03393,3e-05,4.9949]
[1780218910722,41.31,73789.17,0.17,-0.0339,3e-05,4.99167]
[1780218916720,41.3,73793.57,0.17,-0.03378,3e-05,4.97665]
[1780218922762,41.3,73795.52,0.17,-0.03372,3e-05,4.96962]
[1780218928805,41.3,73797.05,0.17,-0.03367,3e-05,4.96403]
[1780218936862,41.3,73800.05,0.17,-0.03357,3e-05,4.95104]
[1780218942904,41.3,73801.89,0.17,-0.03351,3e-05,4.94463]
[1780218947939,41.3,73800.99,0.17,-0.03353,3e-05,4.94725]
[1780218953980,41.3,73800.55,0.17,-0.03354,3e-05,4.94825]
[1780218959215,41.29,73799.77,0.17,-0.03356,3e-05,4.95039]
[1780218968079,41.29,73799.77,0.17,-0.03356,3e-05,4.9497]
[1780218973117,41.29,73805.85,0.17,-0.03339,3e-05,4.92983]
[1780218979356,41.29,73805.76,0.17,-0.03339,3e-05,4.9301]
[1780218985202,41.29,73805.87,0.17,-0.03339,3e-05,4.92961]
[1780218990236,41.29,73812.89,0.17,-0.0332,3e-05,4.90682]
[1780218995630,41.29,73812.86,0.17,-0.03318,3e-05,4.90448]
[1780219001315,41.29,73812.72,0.17,-0.03317,3e-05,4.90298]
[1780219006351,41.28,73812.59,0.17,-0.03315,3e-05,4.90011]
[1780219011385,41.27,73812.62,0.17,-0.03312,3e-05,4.89677]
[1780219017919,41.27,73812.92,0.17,-0.0331,3e-05,4.89516]
[1780219018434,41.26,73815.44,0.17,-0.033,3e-05,4.8832]
[1780219019580,41.26,73815.44,0.17,-0.033,3e-05,4.8832]
[1780219019588,41.26,73840.53,0.17,-0.03233,3e-05,4.80239]
[1780219021585,41.26,73840.53,0.17,-0.03233,3e-05,4.80189]
[1780219021683,41.25,73840.26,0.17,-0.03233,3e-05,4.80225]
[1780219028506,41.25,73841.52,0.17,-0.03227,3e-05,4.79478]
[1780219033540,41.24,73844.62,0.17,-0.03217,3e-05,4.78248]
[1780219038576,41.2,73848.8,0.17,-0.03193,3e-05,4.75417]
[1780219043610,41.15,73853.01,0.17,-0.03166,3e-05,4.7205]
[1780219048645,41.1,73852.08,0.17,-0.03154,3e-05,4.7054]
[1780219053681,41.07,73852.04,0.17,-0.03141,3e-05,4.68983]
[1780219058717,41.06,73852.14,0.17,-0.0314,3e-05,4.68799]
[1780219063750,41.05,73853.87,0.17,-0.03132,3e-05,4.67848]
[1780219070017,41.05,73860.74,0.17,-0.03113,3e-05,4.65515]
[1780219075834,41.04,73854.38,0.17,-0.03128,3e-05,4.67382]
[1780219080868,41.04,73850.71,0.17,-0.03137,3e-05,4.68386]
[1780219085904,41.04,73860.72,0.17,-0.0311,3e-05,4.6512]
[1780219090938,41.03,73864.02,0.17,-0.031,3e-05,4.63981]
[1780219095974,41.03,73862.81,0.17,-0.03102,3e-05,4.64242]
[1780219101009,41.03,73863.38,0.17,-0.031,3e-05,4.63974]
[1780219106044,41.03,73863.02,0.17,-0.03101,3e-05,4.64002]
[1780219111079,41.03,73861.33,0.17,-0.03103,3e-05,4.64206]
[1780219116116,41.02,73861.76,0.17,-0.03101,3e-05,4.63998]
[1780219121149,41.02,73861.68,0.17,-0.03101,3e-05,4.6395]
[1780219126187,41.02,73861.57,0.17,-0.031,3e-05,4.63914]
[1780219131220,41.02,73863.5,0.17,-0.03095,3e-05,4.63246]
[1780219136254,41.02,73865.15,0.17,-0.0309,3e-05,4.6267]
[1780219141290,41.01,73866.97,0.17,-0.03085,3e-05,4.62047]
[1780219146324,41.01,73866.5,0.17,-0.03086,3e-05,4.62141]
[1780219151361,41.01,73872.73,0.17,-0.03069,3e-05,4.6009]
[1780219152848,41.01,73872.73,0.17,-0.03069,3e-05,4.6009]
[1780219152855,41.01,73872.73,0.17,-0.03069,3e-05,4.6009]
[1780219152857,41.01,73872.73,0.17,-0.03069,3e-05,4.6009]
[1780219152922,41.01,73877.15,0.17,-0.03057,3e-05,4.58666]
[1780219155705,40.99,73877.32,0.17,-0.03052,3e-05,4.5798]
[1780219155716,40.98,73877.57,0.17,-0.03046,3e-05,4.57328]
[1780219161443,40.92,73870.02,0.17,-0.03047,3e-05,4.5736]
[1780219166478,40.91,73869.97,0.17,-0.03045,3e-05,4.57088]
[1780219168267,40.91,73871.6,0.17,-0.0304,3e-05,4.56526]
[1780219174534,40.9,73873.92,0.17,-0.0303,3e-05,4.55174]
[1780219179568,40.89,73875.23,0.17,-0.03024,3e-05,4.54493]
[1780219184604,40.88,73874.56,0.17,-0.03024,3e-05,4.54421]
[1780219189639,40.88,73876.74,0.17,-0.03016,3e-05,4.53475]
[1780219194684,40.87,73878.37,0.17,-0.03011,3e-05,4.52811]
[1780219200933,40.87,73876.62,0.17,-0.03015,3e-05,4.53347]
[1780219206758,40.87,73868.69,0.17,-0.03033,3e-05,4.55542]
[1780219208229,40.87,73868.69,0.17,-0.03033,3e-05,4.55542]
[1780219213809,40.85,73866.77,0.17,-0.03034,3e-05,4.557]
[1780219218240,40.85,73867.22,0.17,-0.03032,3e-05,4.55377]
[1780219224771,40.84,73864.42,0.17,-0.03035,3e-05,4.55822]
[1780219233975,40.83,73863.85,0.17,-0.03032,3e-05,4.55291]
[1780219241216,40.81,73866.1,0.17,-0.03021,3e-05,4.54004]
[1780219248049,40.8,73867.35,0.17,-0.03015,3e-05,4.53271]
[1780219253806,40.8,73864.17,0.17,-0.03021,3e-05,4.54024]
[1780219254088,40.79,73864.17,0.17,-0.03021,3e-05,4.53909]
[1780219259123,40.79,73863.08,0.17,-0.03021,3e-05,4.53968]
[1780219264158,40.78,73860.2,0.17,-0.03026,3e-05,4.54524]
[1780219269195,40.77,73860.02,0.17,-0.03024,3e-05,4.54294]
[1780219276245,40.76,73858.2,0.17,-0.03025,3e-05,4.54453]
[1780219281280,40.75,73854.04,0.17,-0.03033,3e-05,4.55448]
[1780219286315,40.74,73854.53,0.17,-0.0303,3e-05,4.54996]
[1780219291574,40.74,73856.17,0.17,-0.03022,3e-05,4.53953]
[1780219297323,40.73,73856.66,0.17,-0.03019,3e-05,4.53568]
[1780219302426,40.72,73858.06,0.17,-0.03012,3e-05,4.52732]
[1780219311714,40.71,73860.23,0.17,-0.03002,3e-05,4.51562]
[1780219317532,40.7,73860.15,0.17,-0.03,3e-05,4.51254]
[1780219324580,40.69,73860.8,0.17,-0.02995,3e-05,4.5067]
[1780219331856,40.69,73860.81,0.17,-0.02994,3e-05,4.5056]
[1780219337362,40.69,73860.81,0.17,-0.02994,3e-05,4.50561]
[1780219348748,40.68,73861.36,0.17,-0.02992,3e-05,4.5034]
[1780219353783,40.68,73859.83,0.17,-0.02993,3e-05,4.50301]
[1780219358822,40.67,73860.49,0.17,-0.02989,3e-05,4.49829]
[1780219363854,40.66,73860.07,0.17,-0.02988,3e-05,4.49693]
[1780219370904,40.65,73854.21,0.17,-0.03,3e-05,4.5113]
[1780219375938,40.65,73851.02,0.17,-0.03006,3e-05,4.51855]
[1780219380974,40.65,73848.65,0.17,-0.03011,3e-05,4.52546]
[1780219386008,40.64,73846.01,0.17,-0.03016,3e-05,4.53107]
[1780219391047,40.64,73846.07,0.17,-0.03014,3e-05,4.52938]
[1780219396083,40.63,73846.21,0.17,-0.03013,3e-05,4.52797]
[1780219402348,40.62,73843.87,0.17,-0.03016,3e-05,4.53147]
[1780219409172,40.61,73844.39,0.17,-0.03012,3e-05,4.52666]
[1780219414208,40.61,73844.98,0.17,-0.03007,3e-05,4.51982]
[1780219420249,40.6,73845.68,0.17,-0.03003,3e-05,4.51454]
[1780219425285,40.59,73846.26,0.17,-0.02999,3e-05,4.50968]
[1780219431327,40.58,73845.17,0.17,-0.02999,3e-05,4.51]
[1780219436363,40.58,73847.18,0.17,-0.02992,3e-05,4.50127]
[1780219441396,40.57,73848.84,0.17,-0.02986,3e-05,4.49369]
[1780219447442,40.56,73849.26,0.17,-0.02983,3e-05,4.48952]
[1780219453480,40.56,73848.49,0.17,-0.02982,3e-05,4.48904]
[1780219459522,40.55,73849.15,0.17,-0.02979,3e-05,4.4842]
[1780219464558,40.54,73849.73,0.17,-0.02975,3e-05,4.48012]
[1780219470601,40.54,73850.1,0.17,-0.02972,3e-05,4.47626]
[1780219476179,40.53,73850.16,0.17,-0.02969,3e-05,4.47237]
[1780219481676,40.52,73857.03,0.17,-0.02949,2e-05,4.44782]
[1780219488725,40.52,73856.7,0.17,-0.02949,2e-05,4.44771]
[1780219497788,40.52,73855.73,0.17,-0.02952,2e-05,4.45097]
[1780219503064,40.52,73854.88,0.17,-0.02954,3e-05,4.45326]
[1780219509363,40.52,73854.55,0.17,-0.02954,3e-05,4.45366]
[1780219519039,40.51,73851.02,0.17,-0.02962,3e-05,4.46251]
[1780219525985,40.5,73847.05,0.17,-0.02968,3e-05,4.47019]
[1780219531020,40.5,73844.7,0.17,-0.02971,3e-05,4.47321]
[1780219536055,40.49,73843.36,0.17,-0.02973,3e-05,4.47552]
[1780219542041,40.49,73842.41,0.17,-0.02974,3e-05,4.47702]
[1780219549145,40.48,73844.01,0.17,-0.02967,3e-05,4.46888]
[1780219556194,40.47,73845.78,0.17,-0.02961,3e-05,4.46099]
[1780219563484,40.47,73846.6,0.17,-0.02957,3e-05,4.45572]
[1780219570294,40.47,73848.07,0.17,-0.02953,3e-05,4.45134]
[1780219575327,40.47,73843.01,0.17,-0.02967,3e-05,4.46786]
[1780219581370,40.46,73844.8,0.17,-0.02961,3e-05,4.46048]
[1780219584697,40.46,73845.76,0.17,-0.02957,3e-05,4.45595]
[1780219584819,40.46,73845.76,0.17,-0.02957,3e-05,4.45595]
[1780219588534,40.46,73845.76,0.17,-0.02957,3e-05,4.45595]
[1780219588605,40.46,73845.82,0.17,-0.02956,3e-05,4.45472]
[1780219594099,40.45,73845.82,0.17,-0.02953,3e-05,4.45045]
[1780219599127,40.45,73854.38,0.17,-0.0293,2e-05,4.42255]
[1780219604531,40.44,73854.53,0.17,-0.02929,2e-05,4.42041]
[1780219609565,40.44,73854.03,0.17,-0.02929,2e-05,4.42056]
[1780219615608,40.44,73854.62,0.17,-0.02926,2e-05,4.41713]
[1780219623911,40.43,73854.95,0.17,-0.02923,2e-05,4.41401]
[1780219629707,40.43,73855.48,0.17,-0.02921,2e-05,4.41085]
[1780219634741,40.42,73855.64,0.17,-0.02919,2e-05,4.40911]
[1780219642797,40.42,73855.8,0.17,-0.02917,2e-05,4.40649]
[1780219649847,40.41,73856.16,0.17,-0.02915,2e-05,4.40358]
[1780219654881,40.41,73856.3,0.17,-0.02912,2e-05,4.3995]
[1780219659916,40.41,73856.51,0.17,-0.02911,2e-05,4.39761]
[1780219667973,40.4,73856.43,0.17,-0.02909,2e-05,4.39607]
[1780219673008,40.4,73858.76,0.17,-0.02903,2e-05,4.38776]
[1780219678045,40.4,73858.5,0.17,-0.02902,2e-05,4.38738]
[1780219683078,40.39,73857.96,0.17,-0.02903,2e-05,4.38786]
[1780219690127,40.39,73858.02,0.17,-0.02901,2e-05,4.38606]
[1780219695164,40.39,73857.56,0.17,-0.02902,2e-05,4.38646]
[1780219700198,40.38,73857.35,0.17,-0.02901,2e-05,4.38607]
[1780219705233,40.38,73857.9,0.17,-0.02899,2e-05,4.38329]
[1780219710268,40.38,73857.13,0.17,-0.029,2e-05,4.38451]
[1780219715303,40.37,73857.45,0.17,-0.02897,2e-05,4.38004]
[1780219719499,40.37,73856.23,0.17,-0.029,2e-05,4.38306]
[1780219724612,40.37,73853.52,0.17,-0.02905,2e-05,4.38981]
[1780219732421,40.36,73851.7,0.17,-0.02908,2e-05,4.39388]
[1780219737456,40.36,73852.24,0.17,-0.02906,2e-05,4.39114]
[1780219742491,40.36,73851.05,0.17,-0.02908,2e-05,4.39372]
[1780219748194,40.36,73851.11,0.17,-0.02908,2e-05,4.39289]
[1780219753572,40.35,73852.87,0.17,-0.02902,2e-05,4.38582]
[1780219758610,40.35,73850.62,0.17,-0.02907,2e-05,4.39158]
[1780219763640,40.35,73849.92,0.17,-0.02908,2e-05,4.39269]
[1780219770689,40.34,73850.19,0.17,-0.02906,2e-05,4.39038]
[1780219780760,40.34,73848.25,0.17,-0.02907,2e-05,4.39195]
[1780219786811,40.34,73849.93,0.17,-0.02903,2e-05,4.38613]
[1780219792917,40.33,73851.15,0.17,-0.02899,2e-05,4.38147]
[1780219798888,40.33,73851.48,0.17,-0.02897,2e-05,4.37929]
[1780219805173,40.33,73851.71,0.17,-0.02896,2e-05,4.37774]
[1780219811020,40.33,73853.6,0.17,-0.02891,2e-05,4.37143]
[1780219820035,40.32,73856.95,0.17,-0.02882,2e-05,4.35995]
[1780219825317,40.32,73857.81,0.17,-0.02879,2e-05,4.35676]
[1780219832119,40.32,73858.45,0.17,-0.02875,2e-05,4.35168]
[1780219838162,40.32,73860.86,0.17,-0.02869,2e-05,4.34375]
[1780219843792,40.32,73858.88,0.17,-0.02874,2e-05,4.34945]
[1780219848895,40.32,73859.0,0.17,-0.02873,2e-05,4.34864]
[1780219854028,40.31,73859.53,0.17,-0.02871,2e-05,4.34615]
[1780219860041,40.31,73859.7,0.17,-0.0287,2e-05,4.34541]
[1780219865600,40.31,73875.28,0.17,-0.02831,2e-05,4.29708]
[1780219871398,40.31,73879.15,0.17,-0.02822,2e-05,4.28517]
[1780219876430,40.31,73879.87,0.17,-0.0282,2e-05,4.28287]
[1780219883479,40.31,73883.69,0.17,-0.02811,2e-05,4.27145]
[1780219890529,40.31,73882.27,0.17,-0.02814,2e-05,4.27564]
[1780219895810,40.31,73880.07,0.17,-0.02818,2e-05,4.27975]
[1780219901606,40.31,73880.03,0.17,-0.02818,2e-05,4.2797]
[1780219909662,40.31,73878.93,0.17,-0.0282,2e-05,4.28271]
[1780219914698,40.31,73878.98,0.17,-0.0282,2e-05,4.28251]
[1780219919733,40.31,73873.75,0.17,-0.02832,2e-05,4.29812]
[1780219924769,40.31,73874.25,0.17,-0.02831,2e-05,4.29641]
[1780219929803,40.31,73874.55,0.17,-0.0283,2e-05,4.29523]
[1780219936092,40.31,73873.12,0.17,-0.02833,2e-05,4.29921]
[1780219941887,40.3,73874.49,0.17,-0.0283,2e-05,4.29477]
[1780219946925,40.3,73874.75,0.17,-0.02829,2e-05,4.2937]
[1780219956231,40.3,73875.63,0.17,-0.02825,2e-05,4.28821]
[1780219962033,40.3,73876.58,0.17,-0.02822,2e-05,4.285]
[1780219967069,40.3,73875.57,0.17,-0.02825,2e-05,4.28772]
[1780219976374,40.3,73876.88,0.17,-0.02821,2e-05,4.28321]
[1780219982173,40.3,73877.59,0.17,-0.02819,2e-05,4.28071]
[1780219992250,40.3,73877.8,0.17,-0.02818,2e-05,4.27946]
[1780220003324,40.29,73877.92,0.17,-0.02817,2e-05,4.27843]
[1780220008361,40.29,73878.54,0.17,-0.02815,2e-05,4.27626]
[1780220016655,40.29,73879.05,0.17,-0.02812,2e-05,4.27195]
[1780220022462,40.29,73879.01,0.17,-0.02812,2e-05,4.27174]
[1780220028503,40.29,73878.97,0.17,-0.02812,2e-05,4.27152]
[1780220033538,40.29,73879.23,0.17,-0.02811,2e-05,4.27046]
[1780220038575,40.29,73878.47,0.17,-0.02813,2e-05,4.27245]
[1780220043033,40.29,73878.25,0.17,-0.02813,2e-05,4.27293]
[1780220043091,40.29,73878.34,0.17,-0.02813,2e-05,4.2726]
[1780220043978,40.29,73878.34,0.17,-0.02813,2e-05,4.2726]
[1780220044041,40.29,73878.19,0.17,-0.02814,2e-05,4.27347]
[1780220047113,40.29,73877.16,0.17,-0.02816,2e-05,4.27698]
[1780220047637,40.29,73877.16,0.17,-0.02816,2e-05,4.27692]
[1780220052676,40.29,73878.45,0.17,-0.02813,2e-05,4.27275]
[1780220057708,40.29,73878.51,0.17,-0.02813,2e-05,4.27226]
[1780220062746,40.29,73878.03,0.17,-0.02814,2e-05,4.27337]
[1780220067781,40.29,73878.09,0.17,-0.02813,2e-05,4.27283]
[1780220073824,40.29,73878.14,0.17,-0.02811,2e-05,4.26995]
[1780220078866,40.29,73878.65,0.17,-0.0281,2e-05,4.26809]
[1780220084908,40.28,73878.68,0.17,-0.02809,2e-05,4.26762]
[1780220090950,40.28,73878.58,0.17,-0.02809,2e-05,4.26747]
[1780220096994,40.28,73879.04,0.17,-0.02808,2e-05,4.26571]
[1780220102029,40.28,73872.68,0.17,-0.02823,2e-05,4.28436]
[1780220107291,40.28,73871.52,0.17,-0.02825,2e-05,4.28744]
[1780220115119,40.28,73871.52,0.17,-0.02825,2e-05,4.28679]
[1780220120154,40.28,73865.17,0.17,-0.0284,2e-05,4.30545]
[1780220125633,40.28,73864.35,0.17,-0.02842,2e-05,4.30755]
[1780220131231,40.27,73863.17,0.17,-0.02843,2e-05,4.30817]
[1780220136266,40.27,73861.99,0.17,-0.02845,2e-05,4.31126]
[1780220141300,40.27,73859.84,0.17,-0.0285,2e-05,4.31721]
[1780220147571,40.27,73859.96,0.17,-0.02849,2e-05,4.31616]
[1780220153384,40.27,73860.74,0.17,-0.02847,2e-05,4.3131]
[1780220158420,40.27,73860.65,0.17,-0.02846,2e-05,4.31276]
[1780220164873,40.26,73860.15,0.17,-0.02847,2e-05,4.31352]
[1780220169497,40.26,73860.16,0.17,-0.02846,2e-05,4.31286]
[1780220174533,40.26,73854.69,0.17,-0.02859,2e-05,4.32868]
[1780220179568,40.26,73851.8,0.17,-0.02866,2e-05,4.33664]
[1780220184603,40.26,73850.03,0.17,-0.02869,2e-05,4.34117]
[1780220189638,40.25,73848.67,0.17,-0.02872,2e-05,4.34449]
[1780220194680,40.25,73847.4,0.17,-0.02873,2e-05,4.34524]
[1780220199730,40.25,73846.8,0.17,-0.02874,2e-05,4.3468]
[1780220205772,40.25,73843.42,0.17,-0.02882,2e-05,4.35616]
[1780220210808,40.25,73842.49,0.17,-0.02884,2e-05,4.3582]
[1780220215842,40.25,73842.63,0.17,-0.02883,2e-05,4.35697]
[1780220228145,40.24,73842.49,0.17,-0.02881,2e-05,4.35537]
[1780220238215,40.24,73841.18,0.17,-0.02883,2e-05,4.3578]
[1780220248284,40.23,73840.75,0.17,-0.02883,2e-05,4.35765]
[1780220256128,40.23,73839.96,0.17,-0.02883,2e-05,4.35661]
[1780220261163,40.23,73838.98,0.17,-0.02885,2e-05,4.35893]
[1780220267207,40.22,73838.98,0.17,-0.02884,2e-05,4.35798]
[1780220268246,40.22,73838.98,0.17,-0.02884,2e-05,4.35798]
[1780220277273,40.22,73839.07,0.17,-0.02883,2e-05,4.35617]
[1780220282311,40.22,73841.04,0.17,-0.02877,2e-05,4.34942]
[1780220287727,40.22,73845.53,0.17,-0.02866,2e-05,4.33545]
[1780220293412,40.22,73844.84,0.17,-0.02867,2e-05,4.33703]
[1780220298635,40.22,73843.48,0.17,-0.0287,2e-05,4.34082]
[1780220305496,40.21,73842.31,0.17,-0.02873,2e-05,4.34391]
[1780220306654,40.21,73842.31,0.17,-0.02873,2e-05,4.34391]
[1780220306774,40.21,73842.31,0.17,-0.02873,2e-05,4.34391]
[1780220306871,40.21,73851.08,0.17,-0.02851,2e-05,4.31725]
[1780220308453,40.21,73860.35,0.17,-0.02829,2e-05,4.28925]
[1780220308547,40.21,73861.78,0.17,-0.02825,2e-05,4.28494]
[1780220310937,40.21,73861.78,0.17,-0.02825,2e-05,4.28497]
[1780220310979,40.21,73863.74,0.17,-0.0282,2e-05,4.2791]
[1780220316572,40.22,73865.16,0.17,-0.02816,2e-05,4.27278]
[1780220322614,40.22,73867.51,0.17,-0.0281,2e-05,4.26598]
[1780220328847,40.22,73874.08,0.17,-0.02795,2e-05,4.24661]
[1780220336472,40.22,73874.59,0.17,-0.02794,2e-05,4.24532]
[1780220342761,40.22,73879.43,0.17,-0.02782,2e-05,4.23147]
[1780220344770,40.22,73879.01,0.17,-0.02783,2e-05,4.23279]
[1780220351822,40.22,73875.52,0.17,-0.02792,2e-05,4.24349]
[1780220357815,40.22,73875.52,0.17,-0.02792,2e-05,4.24349]
[1780220361186,40.22,73874.59,0.17,-0.02794,2e-05,4.24642]
[1780220367934,40.22,73878.92,0.17,-0.02784,2e-05,4.23363]
[1780220378004,40.22,73880.58,0.17,-0.02779,2e-05,4.22656]
[1780220383039,40.22,73880.63,0.17,-0.02779,2e-05,4.22652]
[1780220388075,40.22,73881.4,0.17,-0.02777,2e-05,4.22428]
[1780220393109,40.22,73881.66,0.17,-0.02776,2e-05,4.22348]
[1780220399345,40.22,73881.99,0.17,-0.02776,2e-05,4.22247]
[1780220405196,40.22,73878.81,0.17,-0.02783,2e-05,4.2319]
[1780220412249,40.22,73878.73,0.17,-0.02783,2e-05,4.23216]
[1780220417286,40.22,73889.73,0.17,-0.02757,2e-05,4.19971]
[1780220422320,40.22,73891.51,0.17,-0.02753,2e-05,4.19481]
[1780220427355,40.22,73894.53,0.17,-0.02747,2e-05,4.18636]
[1780220432391,40.23,73896.41,0.17,-0.02741,2e-05,4.17896]
[1780220439439,40.23,73899.32,0.17,-0.02735,2e-05,4.17104]
[1780220444473,40.23,73901.31,0.17,-0.0273,2e-05,4.16567]
[1780220449698,40.23,73911.72,0.17,-0.02706,2e-05,4.13567]
[1780220455320,40.23,73912.0,0.17,-0.02706,2e-05,4.13567]
[1780220460586,40.24,73917.58,0.17,-0.02694,2e-05,4.12046]
[1780220465621,40.24,73917.46,0.17,-0.02695,2e-05,4.12183]
[1780220470655,40.24,73918.3,0.17,-0.02694,2e-05,4.12041]
[1780220475693,40.24,73918.51,0.17,-0.02694,2e-05,4.12082]
[1780220480726,40.25,73917.77,0.17,-0.02697,2e-05,4.12398]
[1780220485791,40.25,73918.6,0.17,-0.02697,2e-05,4.12392]
[1780220485881,40.25,73918.6,0.17,-0.02697,2e-05,4.12392]
[1780220485883,40.25,73922.88,0.17,-0.02687,2e-05,4.11159]
[1780220490119,40.26,73933.69,0.17,-0.02662,2e-05,4.08075]
[1780220490297,40.26,73931.85,0.17,-0.02667,2e-05,4.08634]
[1780220495831,40.26,73931.47,0.17,-0.02667,2e-05,4.08664]
[1780220500866,40.27,73921.12,0.17,-0.02694,2e-05,4.11996]
[1780220505903,40.27,73921.64,0.17,-0.02694,2e-05,4.11945]
[1780220510936,40.27,73922.3,0.17,-0.02693,2e-05,4.11858]
[1780220520190,40.3,73925.34,0.17,-0.02693,2e-05,4.11931]
[1780220526462,40.3,73925.46,0.17,-0.02693,2e-05,4.11957]
[1780220536111,40.31,73924.88,0.17,-0.02697,2e-05,4.12377]
[1780220547187,40.31,73927.77,0.17,-0.02692,2e-05,4.11736]
[1780220552225,40.32,73931.12,0.17,-0.02683,2e-05,4.10624]
[1780220560474,40.32,73933.84,0.17,-0.02678,2e-05,4.10003]
[1780220566322,40.32,73934.09,0.17,-0.02678,2e-05,4.10025]
[1780220571359,40.33,73924.26,0.17,-0.02702,2e-05,4.12975]
[1780220576408,40.33,73924.18,0.17,-0.02703,2e-05,4.13068]
[1780220581443,40.33,73923.02,0.17,-0.02706,2e-05,4.13475]
[1780220586482,40.33,73919.11,0.17,-0.02716,2e-05,4.1469]
[1780220591513,40.33,73914.26,0.17,-0.02727,2e-05,4.16165]
[1780220596760,40.33,73911.49,0.17,-0.02734,2e-05,4.17019]
[1780220604891,40.33,73906.99,0.17,-0.02745,2e-05,4.18393]
[1780220608635,40.34,73885.12,0.17,-0.02798,2e-05,4.24939]
[1780220613670,40.34,73886.07,0.17,-0.02794,2e-05,4.24416]
[1780220619712,40.34,73888.55,0.17,-0.02788,2e-05,4.23672]
[1780220630966,40.34,73890.32,0.17,-0.02784,2e-05,4.23136]
[1780220636371,40.34,73892.81,0.17,-0.02778,2e-05,4.22392]
[1780220641866,40.33,73895.62,0.17,-0.02771,2e-05,4.21546]
[1780220646900,40.34,73895.29,0.17,-0.02772,2e-05,4.21647]
[1780220651935,40.34,73897.41,0.17,-0.02767,2e-05,4.21023]
[1780220658984,40.34,73895.61,0.17,-0.02771,2e-05,4.21562]
[1780220664026,40.34,73891.63,0.17,-0.02781,2e-05,4.22756]
[1780220669057,40.34,73889.68,0.17,-0.02785,2e-05,4.23348]
[1780220675100,40.34,73887.19,0.17,-0.0279,2e-05,4.23871]
[1780220681321,40.34,73884.41,0.17,-0.02797,2e-05,4.24704]
[1780220687183,40.34,73877.42,0.17,-0.02814,2e-05,4.26789]
[1780220688423,40.34,73877.42,0.17,-0.02814,2e-05,4.26789]
[1780220688445,40.34,73877.42,0.17,-0.02814,2e-05,4.26789]
[1780220688730,40.34,73877.42,0.17,-0.02814,2e-05,4.26789]
[1780220688488,40.34,73875.57,0.17,-0.02818,2e-05,4.27341]
[1780220690303,40.34,73875.57,0.17,-0.02818,2e-05,4.27337]
[1780220690687,40.34,73866.7,0.17,-0.02839,2e-05,4.29991]
[1780220696363,40.33,73865.69,0.17,-0.02842,2e-05,4.3026]
[1780220700276,40.33,73882.57,0.17,-0.028,2e-05,4.25157]
[1780220705314,40.33,73874.11,0.17,-0.02821,2e-05,4.2767]
[1780220710346,40.33,73876.22,0.17,-0.02815,2e-05,4.27014]
[1780220716387,40.33,73877.88,0.17,-0.02811,2e-05,4.26491]
[1780220721432,40.33,73880.3,0.17,-0.02805,2e-05,4.25752]
[1780220727464,40.33,73880.06,0.17,-0.02806,2e-05,4.25802]
[1780220732503,40.33,73880.57,0.17,-0.02803,2e-05,4.25402]
[1780220737537,40.33,73876.91,0.17,-0.02812,2e-05,4.26477]
[1780220742572,40.33,73875.49,0.17,-0.02815,2e-05,4.26873]
[1780220747607,40.33,73875.46,0.17,-0.02815,2e-05,4.26852]
[1780220752641,40.33,73875.25,0.17,-0.02815,2e-05,4.26886]
[1780220758684,40.33,73883.2,0.17,-0.02796,2e-05,4.24492]
[1780220765735,40.33,73882.99,0.17,-0.02796,2e-05,4.24546]
[1780220770770,40.33,73890.78,0.17,-0.02777,2e-05,4.22229]
[1780220775806,40.33,73892.18,0.17,-0.02774,2e-05,4.21828]
[1780220782048,40.33,73894.49,0.17,-0.02769,2e-05,4.21167]
[1780220787891,40.33,73895.74,0.17,-0.02766,2e-05,4.20823]
[1780220792925,40.33,73893.99,0.17,-0.02769,2e-05,4.21136]
[1780220797959,40.33,73896.54,0.17,-0.02763,2e-05,4.20402]
[1780220802995,40.33,73895.39,0.17,-0.02766,2e-05,4.20765]
[1780220806644,40.33,73897.52,0.17,-0.02761,2e-05,4.20142]
[1780220806688,40.33,73897.52,0.17,-0.02761,2e-05,4.20142]
[1780220806769,40.33,73898.52,0.17,-0.02759,2e-05,4.19855]
[1780220808554,40.33,73898.52,0.17,-0.02759,2e-05,4.19855]
[1780220808623,40.33,73898.19,0.17,-0.02759,2e-05,4.19957]
[1780220814072,40.33,73898.42,0.17,-0.02759,2e-05,4.19914]
[1780220819107,40.33,73900.94,0.17,-0.02753,2e-05,4.19192]
[1780220828169,40.33,73897.51,0.17,-0.02762,2e-05,4.20239]
[1780220834212,40.33,73898.08,0.17,-0.02761,2e-05,4.20084]
[1780220842469,40.33,73898.12,0.17,-0.02761,2e-05,4.2009]
[1780220849319,40.33,73898.48,0.17,-0.0276,2e-05,4.19998]
[1780220854353,40.33,73896.31,0.17,-0.02764,2e-05,4.2042]
[1780220862608,40.34,73893.92,0.17,-0.0277,2e-05,4.21154]
[1780220868451,40.34,73890.46,0.17,-0.02778,2e-05,4.22207]
[1780220873486,40.34,73886.25,0.17,-0.02788,2e-05,4.23483]
[1780220881544,40.34,73885.52,0.17,-0.0279,2e-05,4.23733]
[1780220886578,40.34,73881.22,0.17,-0.02801,2e-05,4.25036]
[1780220891613,40.34,73880.62,0.17,-0.02802,2e-05,4.25235]
[1780220896647,40.34,73875.94,0.17,-0.02814,2e-05,4.26649]
[1780220902888,40.34,73876.15,0.17,-0.02813,2e-05,4.26603]
[1780220908731,40.34,73876.15,0.17,-0.02814,2e-05,4.26616]
[1780220913767,40.34,73884.32,0.17,-0.02793,2e-05,4.23961]
[1780220918680,40.34,73886.79,0.17,-0.02787,2e-05,4.23251]
[1780220918740,40.34,73886.79,0.17,-0.02787,2e-05,4.23251]
[1780220918839,40.34,73887.58,0.17,-0.02785,2e-05,4.23029]
[1780220921896,40.34,73887.58,0.17,-0.02785,2e-05,4.23036]
[1780220921952,40.34,73888.7,0.17,-0.02782,2e-05,4.22716]
[1780220928874,40.34,73890.83,0.17,-0.02778,2e-05,4.22128]
[1780220934915,40.34,73892.38,0.17,-0.02774,2e-05,4.21707]
[1780220939951,40.35,73893.99,0.17,-0.02771,2e-05,4.21261]
[1780220944990,40.35,73897.74,0.17,-0.02762,2e-05,4.20182]
[1780220950022,40.35,73904.95,0.17,-0.02745,2e-05,4.18105]
[1780220951046,40.35,73904.95,0.17,-0.02745,2e-05,4.18105]
[1780220951202,40.35,73904.95,0.17,-0.02745,2e-05,4.18105]
[1780220951243,40.35,73906.81,0.17,-0.02741,2e-05,4.17568]
[1780220953948,40.35,73906.81,0.17,-0.02741,2e-05,4.17581]
[1780220954172,40.35,73905.68,0.17,-0.02744,2e-05,4.17939]
[1780220960104,40.35,73899.49,0.17,-0.02759,2e-05,4.19836]
[1780220965138,40.35,73900.74,0.17,-0.02757,2e-05,4.19507]
[1780220970173,40.35,73900.36,0.17,-0.02758,2e-05,4.19651]
[1780220975208,40.35,73908.81,0.17,-0.02737,2e-05,4.1697]
[1780220980243,40.35,73912.15,0.17,-0.02729,2e-05,4.16033]
[1780220989306,40.36,73914.14,0.17,-0.02725,2e-05,4.1553]
[1780221000384,40.36,73916.04,0.17,-0.02721,2e-05,4.15065]
[1780221005418,40.36,73912.04,0.17,-0.02731,2e-05,4.16278]
[1780221010459,40.36,73908.15,0.17,-0.0274,2e-05,4.17446]
[1780221015493,40.36,73904.82,0.17,-0.02748,2e-05,4.18449]
[1780221020527,40.36,73903.37,0.17,-0.02752,2e-05,4.18897]
[1780221029898,40.36,73903.34,0.17,-0.02752,2e-05,4.18921]
[1780221041675,40.36,73897.29,0.17,-0.02766,2e-05,4.20527]
[1780221046710,40.36,73894.89,0.17,-0.02771,2e-05,4.21252]
[1780221051746,40.36,73894.79,0.17,-0.02772,2e-05,4.21297]
[1780221060808,40.37,73899.77,0.17,-0.0276,2e-05,4.19858]
[1780221068529,40.37,73895.95,0.17,-0.02769,2e-05,4.21002]
[1780221073617,40.37,73890.46,0.17,-0.02783,2e-05,4.22652]
[1780221083969,40.37,73887.39,0.17,-0.0279,2e-05,4.23579]
[1780221089012,40.37,73877.92,0.17,-0.02813,2e-05,4.26405]
[1780221094041,40.37,73876.91,0.17,-0.02814,2e-05,4.26469]
[1780221099076,40.37,73859.98,0.17,-0.02855,2e-05,4.31528]
[1780221104025,40.36,73855.7,0.17,-0.02865,2e-05,4.32777]
[1780221109145,40.36,73855.71,0.17,-0.02864,2e-05,4.32698]
[1780221114181,40.36,73855.21,0.17,-0.02865,2e-05,4.32784]
[1780221119215,40.36,73855.14,0.17,-0.02865,2e-05,4.32741]
[1780221124444,40.36,73848.22,0.17,-0.02881,2e-05,4.34766]
[1780221130293,40.35,73844.75,0.17,-0.02889,2e-05,4.35725]
[1780221135328,40.35,73844.94,0.17,-0.02888,2e-05,4.35578]
[1780221141370,40.35,73847.97,0.17,-0.0288,2e-05,4.34553]
[1780221146405,40.35,73846.18,0.17,-0.02883,2e-05,4.35007]
[1780221151439,40.34,73841.99,0.17,-0.02891,2e-05,4.35947]
[1780221156476,40.34,73838.44,0.17,-0.02899,2e-05,4.36914]
[1780221161510,40.34,73834.42,0.17,-0.02908,2e-05,4.38018]
[1780221166546,40.34,73829.91,0.17,-0.02918,2e-05,4.39266]
[1780221171583,40.33,73830.32,0.17,-0.02916,2e-05,4.39005]
[1780221177622,40.33,73830.69,0.17,-0.02914,2e-05,4.38731]
[1780221182659,40.32,73831.4,0.17,-0.02911,2e-05,4.38383]
[1780221187693,40.32,73816.81,0.17,-0.02947,3e-05,4.42707]
[1780221192728,40.32,73812.83,0.17,-0.02955,3e-05,4.43762]
[1780221197763,40.31,73810.59,0.17,-0.02959,3e-05,4.44278]
[1780221203804,40.31,73813.75,0.17,-0.0295,3e-05,4.43088]
[1780221208844,40.3,73806.21,0.17,-0.02968,3e-05,4.45253]
[1780221213876,40.3,73803.28,0.17,-0.02972,3e-05,4.45737]
[1780221219917,40.29,73808.39,0.17,-0.02957,3e-05,4.43933]
[1780221225156,40.28,73807.36,0.17,-0.02958,3e-05,4.44034]
[1780221233008,40.28,73807.36,0.17,-0.02956,3e-05,4.43785]
[1780221238044,40.27,73803.38,0.17,-0.02965,3e-05,4.44839]
[1780221244088,40.27,73801.18,0.17,-0.02969,3e-05,4.45303]
[1780221250130,40.26,73799.52,0.17,-0.02971,3e-05,4.45599]
[1780221255166,40.26,73801.87,0.17,-0.02964,3e-05,4.44691]
[1780221260202,40.25,73806.34,0.17,-0.02951,3e-05,4.43131]
[1780221265236,40.25,73809.4,0.17,-0.02942,3e-05,4.41987]
[1780221270275,40.24,73812.99,0.17,-0.02931,3e-05,4.4073]
[1780221275311,40.24,73812.19,0.17,-0.02931,3e-05,4.40597]
[1780221280345,40.24,73810.42,0.17,-0.02934,3e-05,4.41003]
[1780221285576,40.23,73811.29,0.17,-0.02931,3e-05,4.40598]
[1780221291424,40.23,73808.69,0.17,-0.02936,3e-05,4.41288]
[1780221301495,40.24,73807.94,0.17,-0.0294,3e-05,4.41766]
[1780221308543,40.23,73805.94,0.17,-0.02944,3e-05,4.42228]
[1780221313577,40.23,73807.54,0.17,-0.02939,3e-05,4.41592]
[1780221319620,40.23,73808.29,0.17,-0.02938,3e-05,4.41421]
[1780221325857,40.23,73806.69,0.17,-0.02942,3e-05,4.42018]
[1780221331704,40.24,73798.72,0.17,-0.02962,3e-05,4.44331]
[1780221338752,40.24,73798.58,0.17,-0.02963,3e-05,4.44465]
[1780221343787,40.24,73798.36,0.17,-0.02964,3e-05,4.44598]
[1780221344456,40.24,73798.36,0.17,-0.02964,3e-05,4.44598]
[1780221347154,40.24,73798.17,0.17,-0.02965,3e-05,4.44683]
[1780221347243,40.24,73798.17,0.17,-0.02965,3e-05,4.44696]
[1780221352871,40.24,73793.5,0.17,-0.02977,3e-05,4.46217]
[1780221358208,40.24,73794.23,0.17,-0.02976,3e-05,4.4603]
[1780221361700,40.24,73794.23,0.17,-0.02976,3e-05,4.4607]
[1780221361702,40.24,73794.23,0.17,-0.02976,3e-05,4.4607]
[1780221362185,40.24,73794.54,0.17,-0.02975,3e-05,4.45984]
[1780221367976,40.25,73794.28,0.17,-0.02976,3e-05,4.46125]
[1780221373010,40.25,73794.27,0.17,-0.02977,3e-05,4.46213]
[1780221379052,40.25,73793.74,0.17,-0.02979,3e-05,4.46474]
[1780221385094,40.25,73792.35,0.17,-0.02983,3e-05,4.46995]
[1780221390129,40.25,73787.74,0.17,-0.02996,3e-05,4.48494]
[1780221395165,40.26,73785.59,0.17,-0.03,3e-05,4.48984]
[1780221400203,40.26,73784.82,0.17,-0.03003,3e-05,4.49348]
[1780221405236,40.27,73780.63,0.17,-0.03017,3e-05,4.5106]
[1780221407270,40.27,73778.52,0.17,-0.03024,3e-05,4.51878]
[1780221412285,40.28,73771.63,0.17,-0.03045,3e-05,4.54423]
[1780221418328,40.3,73772.9,0.17,-0.03045,3e-05,4.54462]
[1780221424369,40.31,73773.27,0.17,-0.03048,3e-05,4.5478]
[1780221429410,40.32,73777.23,0.17,-0.03041,3e-05,4.53969]
[1780221434440,40.33,73777.95,0.17,-0.03042,3e-05,4.54106]
[1780221441488,40.34,73777.73,0.17,-0.03047,3e-05,4.54676]
[1780221446710,40.35,73773.15,0.17,-0.03061,3e-05,4.56458]
[1780221452567,40.36,73770.19,0.17,-0.03071,3e-05,4.57551]
[1780221458258,40.37,73766.32,0.17,-0.03083,3e-05,4.59023]
[1780221463840,40.37,73768.23,0.17,-0.0308,3e-05,4.58669]
[1780221469688,40.39,73762.97,0.17,-0.03098,3e-05,4.60885]
[1780221474723,40.39,73761.28,0.17,-0.03105,3e-05,4.61711]
[1780221479758,40.4,73760.81,0.17,-0.03108,3e-05,4.62147]
[1780221481898,40.4,73758.67,0.17,-0.03115,3e-05,4.62881]
[1780221481922,40.4,73758.67,0.17,-0.03115,3e-05,4.62881]
[1780221481947,40.4,73758.67,0.17,-0.03115,3e-05,4.62881]
[1780221482001,40.4,73739.56,0.17,-0.03166,3e-05,4.69032]
[1780221487010,40.41,73750.7,0.17,-0.03138,3e-05,4.65716]
[1780221487589,40.41,73750.7,0.17,-0.03138,3e-05,4.65716]
[1780221487891,40.41,73751.27,0.17,-0.03137,3e-05,4.65585]
[1780221497081,40.42,73757.14,0.17,-0.03125,3e-05,4.64189]
[1780221502924,40.43,73763.62,0.17,-0.03109,3e-05,4.62247]
[1780221508359,40.42,73766.86,0.17,-0.031,3e-05,4.61169]
[1780221514000,40.42,73768.43,0.17,-0.03094,3e-05,4.60347]
[1780221519131,40.42,73761.48,0.17,-0.03112,3e-05,4.62493]
[1780221519768,40.42,73761.48,0.17,-0.03112,3e-05,4.62493]
[1780221519828,40.42,73761.48,0.17,-0.03112,3e-05,4.62493]
[1780221520166,40.42,73761.48,0.17,-0.03112,3e-05,4.62493]
[1780221520202,40.42,73744.18,0.17,-0.03158,3e-05,4.68005]
[1780221524796,40.43,73742.91,0.17,-0.03163,3e-05,4.68673]
[1780221525324,40.43,73744.76,0.17,-0.03158,3e-05,4.68128]
[1780221531149,40.44,73748.32,0.17,-0.03151,3e-05,4.67276]
[1780221536185,40.43,73749.04,0.17,-0.03149,3e-05,4.66941]
[1780221542226,40.44,73744.27,0.17,-0.03163,3e-05,4.68679]
[1780221547447,40.45,73745.75,0.17,-0.03161,3e-05,4.68435]
[1780221550907,40.45,73745.27,0.17,-0.03163,3e-05,4.68726]
[1780221551003,40.45,73745.27,0.17,-0.03163,3e-05,4.68726]
[1780221551295,40.45,73745.27,0.17,-0.03164,3e-05,4.68771]
[1780221554595,40.45,73734.78,0.17,-0.03192,3e-05,4.72223]
[1780221555323,40.45,73732.96,0.17,-0.03198,3e-05,4.72887]
[1780221557852,40.46,73732.32,0.17,-0.032,3e-05,4.73169]
[1780221557990,40.46,73732.32,0.17,-0.032,3e-05,4.73169]
[1780221558345,40.46,73730.98,0.17,-0.03204,3e-05,4.73638]
[1780221559583,40.46,73730.98,0.17,-0.03204,3e-05,4.73638]
[1780221560359,40.46,73734.81,0.17,-0.03195,3e-05,4.72479]
[1780221563362,40.46,73745.04,0.17,-0.03168,3e-05,4.69276]
[1780221563463,40.46,73745.04,0.17,-0.03168,3e-05,4.69276]
[1780221563564,40.46,73748.33,0.17,-0.03159,3e-05,4.68268]
[1780221565981,40.46,73747.1,0.17,-0.03163,3e-05,4.68754]
[1780221566401,40.47,73746.87,0.17,-0.03164,3e-05,4.68873]
[1780221571436,40.47,73749.22,0.17,-0.03159,3e-05,4.68107]
[1780221576471,40.48,73754.7,0.17,-0.03146,3e-05,4.66596]
[1780221581506,40.48,73753.77,0.17,-0.0315,3e-05,4.67135]
[1780221587547,40.49,73754.37,0.17,-0.03151,3e-05,4.67233]
[1780221592583,40.5,73755.57,0.17,-0.0315,3e-05,4.6709]
[1780221597617,40.5,73754.72,0.17,-0.03154,3e-05,4.67606]
[1780221602653,40.5,73754.19,0.17,-0.03155,3e-05,4.67733]
[1780221607688,40.51,73752.59,0.17,-0.0316,3e-05,4.68348]
[1780221612723,40.51,73752.59,0.17,-0.03162,3e-05,4.68596]
[1780221617947,40.52,73752.27,0.17,-0.03165,3e-05,4.68947]
[1780221623802,40.53,73751.82,0.17,-0.03169,3e-05,4.69388]
[1780221628835,40.53,73751.86,0.17,-0.03171,3e-05,4.69619]
[1780221633871,40.54,73750.95,0.17,-0.03174,3e-05,4.69908]
[1780221638906,40.54,73745.6,0.17,-0.0319,3e-05,4.71862]
[1780221643941,40.55,73744.27,0.17,-0.03195,3e-05,4.72509]
[1780221648975,40.55,73743.19,0.17,-0.032,3e-05,4.73069]
[1780221649967,40.55,73743.19,0.17,-0.032,3e-05,4.73069]
[1780221650036,40.55,73743.19,0.17,-0.032,3e-05,4.73069]
[1780221650039,40.56,73740.39,0.17,-0.03208,3e-05,4.74012]
[1780221654214,40.56,73737.42,0.17,-0.03217,3e-05,4.75089]
[1780221654353,40.56,73737.8,0.17,-0.03216,3e-05,4.75043]
[1780221660052,40.57,73739.59,0.17,-0.03213,3e-05,4.74655]
[1780221662110,40.57,73739.87,0.17,-0.03213,3e-05,4.74603]
[1780221662148,40.57,73739.87,0.17,-0.03213,3e-05,4.74603]
[1780221662223,40.57,73736.8,0.17,-0.03221,3e-05,4.75629]
[1780221666998,40.57,73730.53,0.17,-0.03239,3e-05,4.77791]
[1780221667104,40.57,73729.24,0.17,-0.03243,3e-05,4.78241]
[1780221672354,40.58,73730.47,0.17,-0.03241,3e-05,4.78006]
[1780221672464,40.58,73730.47,0.17,-0.03241,3e-05,4.78006]
[1780221672491,40.58,73729.5,0.17,-0.03244,3e-05,4.78353]
[1780221674052,40.58,73729.5,0.17,-0.03244,3e-05,4.78353]
[1780221674164,40.58,73726.72,0.17,-0.03252,3e-05,4.79287]
[1780221676339,40.58,73725.94,0.17,-0.03254,3e-05,4.79571]
[1780221676435,40.58,73724.65,0.17,-0.03258,3e-05,4.80051]
[1780221682221,40.58,73725.02,0.17,-0.03258,3e-05,4.80082]
[1780221685280,40.59,73724.42,0.17,-0.03261,3e-05,4.80373]
[1780221685387,40.59,73724.42,0.17,-0.03261,3e-05,4.80373]
[1780221685449,40.59,73720.18,0.17,-0.03273,3e-05,4.81783]
[1780221687169,40.59,73720.18,0.17,-0.03273,3e-05,4.81814]
[1780221687256,40.59,73720.27,0.17,-0.03273,3e-05,4.81815]
[1780221689184,40.59,73720.4,0.17,-0.03273,3e-05,4.81804]
[1780221689280,40.59,73721.07,0.17,-0.03271,3e-05,4.81617]
[1780221694304,40.59,73720.24,0.17,-0.03273,3e-05,4.81797]
[1780221700346,40.6,73719.02,0.17,-0.03278,3e-05,4.82389]
[1780221705382,40.6,73717.42,0.17,-0.03284,3e-05,4.83071]
[1780221710417,40.61,73719.37,0.17,-0.0328,3e-05,4.82599]
[1780221715454,40.61,73722.24,0.17,-0.03274,3e-05,4.8184]
[1780221720489,40.62,73725.16,0.17,-0.03267,3e-05,4.81068]
[1780221725523,40.62,73731.0,0.17,-0.03253,3e-05,4.79356]
[1780221730558,40.63,73736.88,0.17,-0.03238,3e-05,4.7764]
[1780221735594,40.63,73737.39,0.17,-0.03238,3e-05,4.77664]
[1780221740628,40.64,73736.35,0.17,-0.03243,3e-05,4.78185]
[1780221745664,40.63,73740.82,0.17,-0.0323,3e-05,4.76642]
[1780221750699,40.63,73746.12,0.17,-0.03214,3e-05,4.74772]
[1780221752096,40.63,73746.12,0.17,-0.03214,3e-05,4.74772]
[1780221752139,40.63,73746.12,0.17,-0.03214,3e-05,4.74772]
[1780221752718,40.63,73746.69,0.17,-0.0321,3e-05,4.74248]
[1780221756748,40.62,73733.26,0.17,-0.03246,3e-05,4.7847]
[1780221757805,40.62,73733.26,0.17,-0.03246,3e-05,4.7847]
[1780221758779,40.63,73730.68,0.17,-0.03253,3e-05,4.7937]
[1780221758954,40.63,73730.68,0.17,-0.03253,3e-05,4.7937]
[1780221759044,40.63,73730.68,0.17,-0.03253,3e-05,4.7937]
[1780221759775,40.63,73726.6,0.17,-0.03265,3e-05,4.80725]
[1780221764810,40.63,73715.34,0.17,-0.03296,3e-05,4.84516]
[1780221766196,40.63,73715.64,0.17,-0.03296,3e-05,4.84442]
[1780221766282,40.63,73716.52,0.17,-0.03293,3e-05,4.84155]
[1780221766997,40.63,73716.52,0.17,-0.03293,3e-05,4.84155]
[1780221767045,40.63,73716.52,0.17,-0.03293,3e-05,4.84155]
[1780221767830,40.63,73716.52,0.17,-0.03294,3e-05,4.84204]
[1780221769904,40.63,73715.59,0.17,-0.03297,3e-05,4.84555]
[1780221770537,40.63,73715.59,0.17,-0.03297,3e-05,4.84555]
[1780221770582,40.63,73715.59,0.17,-0.03297,3e-05,4.84555]
[1780221772587,40.63,73716.52,0.17,-0.03295,3e-05,4.84299]
[1780221772869,40.63,73717.29,0.17,-0.03293,3e-05,4.84072]
[1780221778870,40.64,73720.51,0.17,-0.03285,3e-05,4.83118]
[1780221778922,40.64,73721.8,0.17,-0.03281,3e-05,4.82723]
[1780221778940,40.64,73721.89,0.17,-0.03281,3e-05,4.82719]
[1780221783958,40.64,73720.62,0.17,-0.03286,3e-05,4.83256]
[1780221786201,40.64,73720.82,0.17,-0.03285,3e-05,4.83215]
[1780221786296,40.64,73722.1,0.17,-0.03282,3e-05,4.82822]
[1780221792017,40.65,73728.52,0.17,-0.03266,3e-05,4.80885]
[1780221797056,40.65,73736.77,0.17,-0.03245,3e-05,4.78362]
[1780221802087,40.65,73736.87,0.17,-0.03246,3e-05,4.78488]
[1780221807123,40.66,73734.0,0.17,-0.03255,3e-05,4.79577]
[1780221812158,40.66,73733.43,0.17,-0.03256,3e-05,4.79667]
[1780221817701,40.66,73732.43,0.17,-0.0326,3e-05,4.80112]
[1780221822767,40.67,73732.46,0.17,-0.03261,3e-05,4.80251]
[1780221828274,40.67,73731.87,0.17,-0.03264,3e-05,4.80646]
[1780221833309,40.68,73724.06,0.17,-0.03287,3e-05,4.83314]
[1780221838344,40.68,73727.06,0.17,-0.03279,3e-05,4.82462]
[1780221844386,40.68,73731.13,0.17,-0.0327,3e-05,4.8133]
[1780221849611,40.69,73730.44,0.17,-0.03273,3e-05,4.8169]
[1780221855463,40.69,73731.26,0.17,-0.03272,3e-05,4.81589]
[1780221860499,40.7,73731.4,0.17,-0.03273,3e-05,4.8168]
[1780221865534,40.7,73733.16,0.17,-0.03269,3e-05,4.81247]
[1780221871576,40.7,73733.08,0.17,-0.03269,3e-05,4.81191]
[1780221876611,40.71,73738.18,0.17,-0.03256,3e-05,4.79683]
[1780221881481,40.71,73740.29,0.17,-0.03252,3e-05,4.79125]
[1780221886681,40.72,73747.76,0.17,-0.03233,3e-05,4.76927]
[1780221891717,40.72,73750.4,0.17,-0.03228,3e-05,4.76262]
[1780221896751,40.73,73750.66,0.17,-0.03228,3e-05,4.76364]
[1780221901798,40.73,73750.83,0.17,-0.03229,3e-05,4.76494]
[1780221906834,40.73,73748.82,0.17,-0.03236,3e-05,4.77323]
[1780221911869,40.74,73749.1,0.17,-0.03237,3e-05,4.77408]
[1780221916904,40.74,73749.22,0.17,-0.03238,3e-05,4.77542]
[1780221921938,40.75,73751.13,0.17,-0.03234,3e-05,4.771]
[1780221926975,40.75,73750.68,0.17,-0.03237,3e-05,4.77417]
[1780221932009,40.76,73752.34,0.17,-0.03232,3e-05,4.7681]
[1780221937044,40.76,73752.93,0.17,-0.03232,3e-05,4.76796]
[1780221942079,40.77,73751.2,0.17,-0.03238,3e-05,4.77527]
[1780221948120,40.77,73749.7,0.17,-0.03244,3e-05,4.78203]
[1780221954163,40.78,73750.04,0.17,-0.03245,3e-05,4.78282]
[1780221959202,40.78,73750.5,0.17,-0.03245,3e-05,4.78289]
[1780221964234,40.78,73752.87,0.17,-0.0324,3e-05,4.77678]
[1780221969391,40.79,73755.21,0.17,-0.03234,3e-05,4.77019]
[1780221975311,40.79,73754.83,0.17,-0.03237,3e-05,4.774]
[1780221980531,40.8,73753.33,0.17,-0.03243,3e-05,4.78078]
[1780221986390,40.8,73753.43,0.17,-0.03244,3e-05,4.78203]
[1780221992750,40.81,73753.41,0.17,-0.03245,3e-05,4.78362]
[1780221998472,40.81,73752.74,0.17,-0.03247,3e-05,4.7854]
[1780222010556,40.82,73752.99,0.17,-0.0325,3e-05,4.78841]
[1780222015591,40.82,73752.63,0.17,-0.03252,3e-05,4.79099]
[1780222020813,40.83,73752.53,0.17,-0.03253,3e-05,4.79272]
[1780222026670,40.83,73751.67,0.17,-0.03257,3e-05,4.79714]
[1780222031704,40.84,73751.36,0.17,-0.03259,3e-05,4.79948]
[1780222036738,40.84,73751.38,0.17,-0.0326,3e-05,4.80075]
[1780222041773,40.84,73754.9,0.17,-0.03251,3e-05,4.79077]
[1780222046811,40.85,73761.01,0.17,-0.03236,3e-05,4.77255]
[1780222052655,40.85,73760.1,0.17,-0.03238,3e-05,4.77426]
[1780222057710,40.85,73757.39,0.17,-0.03247,3e-05,4.78484]
[1780222062806,40.86,73753.75,0.17,-0.03258,3e-05,4.79806]
[1780222067958,40.86,73744.75,0.17,-0.03283,3e-05,4.82852]
[1780222072996,40.86,73742.89,0.17,-0.03289,3e-05,4.83562]
[1780222079040,40.87,73742.54,0.17,-0.03291,3e-05,4.83803]
[1780222084079,40.87,73741.82,0.17,-0.03294,3e-05,4.84142]
[1780222089111,40.87,73747.84,0.17,-0.03279,3e-05,4.82308]
[1780222094145,40.88,73750.98,0.17,-0.03271,3e-05,4.81417]
[1780222099181,40.88,73750.68,0.17,-0.03273,3e-05,4.81641]
[1780222104217,40.88,73750.74,0.17,-0.03274,3e-05,4.81754]
[1780222109252,40.89,73755.36,0.17,-0.03263,3e-05,4.80404]
[1780222114289,40.89,73755.21,0.17,-0.03263,3e-05,4.80352]
[1780222120329,40.89,73753.48,0.17,-0.03269,3e-05,4.81082]
[1780222125364,40.9,73756.22,0.17,-0.03263,3e-05,4.80337]
[1780222131594,40.9,73757.28,0.17,-0.03261,3e-05,4.8016]
[1780222137447,40.91,73757.79,0.17,-0.03261,3e-05,4.80158]
[1780222142482,40.91,73759.98,0.17,-0.03256,3e-05,4.79589]
[1780222148526,40.91,73758.58,0.17,-0.03261,3e-05,4.80195]
[1780222153562,40.92,73758.94,0.17,-0.03261,3e-05,4.80206]
[1780222158597,40.92,73760.26,0.17,-0.03259,3e-05,4.79907]
[1780222163631,40.92,73760.71,0.17,-0.03259,3e-05,4.7989]
[1780222169674,40.93,73761.0,0.17,-0.03259,3e-05,4.79948]
[1780222176723,40.93,73760.58,0.17,-0.0326,3e-05,4.80033]
[1780222181945,40.94,73757.1,0.17,-0.03271,3e-05,4.81274]
[1780222190820,40.94,73757.09,0.17,-0.03273,3e-05,4.81496]
[1780222197869,40.95,73753.37,0.17,-0.03284,3e-05,4.82864]
[1780222203911,40.95,73752.69,0.17,-0.03287,3e-05,4.83224]
[1780222208947,40.95,73750.07,0.17,-0.03295,3e-05,4.84187]
[1780222213981,40.95,73748.07,0.17,-0.03302,3e-05,4.84941]
[1780222222230,40.96,73748.24,0.17,-0.03302,3e-05,4.85056]
[1780222227268,40.96,73746.72,0.17,-0.03307,3e-05,4.85655]
[1780222232300,40.96,73749.28,0.17,-0.033,3e-05,4.84681]
[1780222239159,40.97,73749.28,0.17,-0.03301,3e-05,4.84835]
[1780222244193,40.97,73750.66,0.17,-0.03298,3e-05,4.84496]
[1780222249228,40.97,73750.61,0.17,-0.03299,3e-05,4.8461]
[1780222255273,40.98,73748.21,0.17,-0.03307,3e-05,4.85495]
[1780222260305,40.98,73748.08,0.17,-0.03308,3e-05,4.85626]
[1780222265343,40.98,73748.5,0.17,-0.03307,3e-05,4.8558]
[1780222270376,40.98,73747.18,0.17,-0.03312,3e-05,4.86097]
[1780222276425,40.99,73749.94,0.17,-0.03305,3e-05,4.85316]
[1780222282659,40.99,73751.88,0.17,-0.03301,3e-05,4.84809]
[1780222292729,40.99,73753.31,0.17,-0.03297,3e-05,4.84315]
[1780222302799,41.0,73750.75,0.17,-0.03306,3e-05,4.85364]
[1780222309650,41.0,73748.46,0.17,-0.03313,3e-05,4.86259]
[1780222316701,41.01,73748.09,0.17,-0.03316,3e-05,4.86531]
[1780222322940,41.01,73746.1,0.17,-0.03322,3e-05,4.87325]
[1780222328787,41.01,73751.44,0.17,-0.03309,3e-05,4.85703]
[1780222333821,41.02,73753.34,0.17,-0.03304,3e-05,4.85205]
[1780222338856,41.02,73757.57,0.17,-0.03294,3e-05,4.83961]
[1780222344898,41.02,73758.57,0.17,-0.03292,3e-05,4.83787]
[1780222350939,41.03,73761.29,0.17,-0.03286,3e-05,4.83087]
[1780222357110,41.03,73759.58,0.17,-0.0329,3e-05,4.8344]
[1780222363226,41.04,73761.57,0.17,-0.03286,3e-05,4.83038]
[1780222369066,41.04,73757.23,0.17,-0.03299,3e-05,4.84561]
[1780222374101,41.04,73756.16,0.17,-0.03303,3e-05,4.84999]
[1780222379135,41.04,73755.99,0.17,-0.03304,3e-05,4.85144]
[1780222384172,41.05,73754.61,0.17,-0.03309,3e-05,4.85675]
[1780222389207,41.05,73751.04,0.17,-0.03319,3e-05,4.86904]
[1780222395248,41.05,73750.64,0.17,-0.03321,3e-05,4.87112]
[1780222400283,41.05,73751.4,0.17,-0.03319,3e-05,4.86928]
[1780222410354,41.05,73749.94,0.17,-0.03324,3e-05,4.87513]
[1780222416397,41.06,73751.51,0.17,-0.03319,3e-05,4.8682]
[1780222422438,41.06,73747.32,0.17,-0.03331,3e-05,4.88244]
[1780222427472,41.06,73740.42,0.17,-0.0335,3e-05,4.90536]
[1780222432511,41.06,73743.35,0.17,-0.03342,3e-05,4.8962]
[1780222439557,41.06,73743.96,0.17,-0.03341,3e-05,4.89478]
[1780222444592,41.06,73747.17,0.17,-0.03333,3e-05,4.88478]
[1780222449628,41.06,73745.76,0.17,-0.03337,3e-05,4.88979]
[1780222454663,41.06,73747.07,0.17,-0.03334,3e-05,4.88594]
[1780222459697,41.07,73748.32,0.17,-0.03331,3e-05,4.8823]
[1780222464741,41.07,73751.43,0.17,-0.03322,3e-05,4.87264]
[1780222469767,41.07,73759.36,0.17,-0.03301,3e-05,4.84771]
[1780222474802,41.07,73760.21,0.17,-0.03298,3e-05,4.84324]
[1780222479838,41.07,73757.24,0.17,-0.03307,3e-05,4.85367]
[1780222484876,41.08,73756.0,0.17,-0.03311,3e-05,4.85848]
[1780222489908,41.08,73758.63,0.17,-0.03304,3e-05,4.85078]
[1780222494943,41.08,73756.55,0.17,-0.03311,3e-05,4.85835]
[1780222499981,41.08,73750.22,0.17,-0.03329,3e-05,4.87968]
[1780222505017,41.08,73742.9,0.17,-0.03349,3e-05,4.90412]
[1780222510054,41.08,73743.11,0.17,-0.03349,3e-05,4.904]
[1780222515088,41.09,73743.72,0.17,-0.03348,3e-05,4.90248]
[1780222524349,41.09,73744.1,0.17,-0.03348,3e-05,4.90209]
[1780222533215,41.09,73744.09,0.17,-0.03347,3e-05,4.90045]
[1780222538249,41.09,73744.08,0.17,-0.03347,3e-05,4.90096]
[1780222544489,41.09,73745.85,0.17,-0.03343,3e-05,4.89583]
[1780222554559,41.1,73744.51,0.17,-0.03347,3e-05,4.90118]
[1780222561410,41.1,73744.38,0.17,-0.03348,3e-05,4.90226]
[1780222566446,41.1,73743.96,0.17,-0.0335,3e-05,4.90408]
[1780222574699,41.1,73744.18,0.17,-0.0335,3e-05,4.90406]
[1780222583564,41.1,73744.53,0.17,-0.0335,3e-05,4.90369]
[1780222588600,41.1,73744.74,0.17,-0.03349,3e-05,4.90342]
[1780222593635,41.1,73747.68,0.17,-0.0334,3e-05,4.89177]
[1780222602697,41.11,73749.37,0.17,-0.03336,3e-05,4.88705]
[1780222607733,41.11,73747.65,0.17,-0.03341,3e-05,4.89302]
[1780222612770,41.11,73745.31,0.17,-0.03348,3e-05,4.9009]
[1780222617802,41.11,73744.79,0.17,-0.03349,3e-05,4.90279]
[1780222622838,41.11,73746.31,0.17,-0.03345,3e-05,4.89806]
[1780222627874,41.11,73748.44,0.17,-0.0334,3e-05,4.89135]
[1780222633915,41.11,73747.72,0.17,-0.03342,3e-05,4.89398]
[1780222641971,41.11,73746.62,0.17,-0.03345,3e-05,4.89795]
[1780222654078,41.11,73748.54,0.17,-0.03339,3e-05,4.88987]
[1780222659113,41.11,73750.69,0.17,-0.03333,3e-05,4.88319]
[1780222665344,41.11,73749.38,0.17,-0.03337,3e-05,4.88782]
[1780222672206,41.12,73750.71,0.17,-0.03334,3e-05,4.8838]
[1780222678248,41.12,73751.75,0.17,-0.03331,3e-05,4.88079]
[1780222683282,41.12,73744.18,0.17,-0.03352,3e-05,4.90554]
[1780222688318,41.12,73743.5,0.17,-0.03354,3e-05,4.9079]
[1780222693352,41.12,73741.37,0.17,-0.0336,3e-05,4.915]
[1780222699395,41.12,73733.8,0.17,-0.03381,3e-05,4.93982]
[1780222705624,41.12,73729.34,0.17,-0.03394,3e-05,4.95441]
[1780222711483,41.12,73715.78,0.17,-0.0343,3e-05,4.99627]
[1780222717521,41.12,73714.29,0.17,-0.03433,3e-05,5.00069]
[1780222722555,41.11,73713.82,0.17,-0.03434,3e-05,5.00184]
[1780222728600,41.11,73711.28,0.17,-0.03441,3e-05,5.00978]
[1780222733632,41.11,73707.55,0.17,-0.03451,3e-05,5.02173]
[1780222738667,41.11,73709.04,0.17,-0.03447,3e-05,5.01634]
[1780222744709,41.11,73714.09,0.17,-0.03432,3e-05,4.99909]
[1780222749744,41.11,73718.56,0.17,-0.03419,3e-05,4.98388]
[1780222754779,41.11,73721.7,0.17,-0.0341,3e-05,4.97307]
[1780222759815,41.11,73723.09,0.17,-0.03406,3e-05,4.96801]
[1780222766863,41.1,73727.5,0.17,-0.03393,3e-05,4.95287]
[1780222771902,41.1,73733.09,0.17,-0.03375,3e-05,4.93165]
[1780222778949,41.1,73733.5,0.17,-0.03374,3e-05,4.92983]
[1780222783986,41.1,73734.03,0.17,-0.03372,3e-05,4.92774]
[1780222789023,41.1,73728.64,0.17,-0.03387,3e-05,4.945]
[1780222794059,41.1,73723.57,0.17,-0.034,3e-05,4.96115]
[1780222799094,41.1,73725.26,0.17,-0.03395,3e-05,4.95511]
[1780222801108,41.1,73725.7,0.17,-0.03394,3e-05,4.95346]
[1780222804129,41.1,73727.44,0.17,-0.03389,3e-05,4.94745]
[1780222810173,41.1,73728.25,0.17,-0.03386,3e-05,4.94418]
[1780222815207,41.09,73717.51,0.17,-0.03415,3e-05,4.97878]
[1780222821248,41.09,73717.74,0.17,-0.03414,3e-05,4.97708]
[1780222826467,41.09,73716.68,0.17,-0.03416,3e-05,4.97967]
[1780222830843,41.09,73713.0,0.17,-0.03426,3e-05,4.9915]
[1780222830940,41.09,73713.0,0.17,-0.03426,3e-05,4.9915]
[1780222830868,41.09,73706.29,0.17,-0.03445,3e-05,5.01319]
[1780222831332,41.09,73706.29,0.17,-0.03443,3e-05,5.01065]
[1780222834500,41.09,73694.76,0.17,-0.03476,3e-05,5.04865]
[1780222834662,41.09,73699.2,0.17,-0.03463,3e-05,5.03344]
[1780222840390,41.08,73710.66,0.17,-0.0343,3e-05,4.99471]
[1780222846611,41.08,73716.53,0.17,-0.03413,3e-05,4.97458]
[1780222852771,41.08,73718.94,0.17,-0.03405,3e-05,4.96625]
[1780222855068,41.08,73714.26,0.17,-0.03418,3e-05,4.98139]
[1780222855091,41.08,73714.26,0.17,-0.03418,3e-05,4.98139]
[1780222855512,41.08,73713.74,0.17,-0.0342,3e-05,4.98301]
[1780222856688,41.08,73695.96,0.17,-0.0347,3e-05,5.04152]
[1780222857199,41.08,73695.96,0.17,-0.0347,3e-05,5.04152]
[1780222857520,41.08,73695.66,0.17,-0.0347,3e-05,5.04229]
[1780222858516,41.08,73695.66,0.17,-0.0347,3e-05,5.04229]
[1780222858888,41.08,73696.22,0.17,-0.03469,3e-05,5.04021]
[1780222864925,41.08,73694.81,0.17,-0.03472,3e-05,5.04404]
[1780222867437,41.07,73699.89,0.17,-0.03457,3e-05,5.02634]
[1780222867588,41.07,73699.89,0.17,-0.03457,3e-05,5.02634]
[1780222867702,41.07,73701.51,0.17,-0.03452,3e-05,5.02078]
[1780222872449,41.07,73710.17,0.17,-0.03427,3e-05,4.99153]
[1780222872629,41.07,73712.07,0.17,-0.03422,3e-05,4.98516]
[1780222877662,41.07,73710.69,0.17,-0.03425,3e-05,4.9892]
[1780222882696,41.07,73704.39,0.17,-0.03442,3e-05,5.00945]
[1780222887731,41.07,73699.42,0.17,-0.03456,3e-05,5.02513]
[1780222893774,41.06,73697.33,0.17,-0.03459,3e-05,5.02855]
[1780222898809,41.06,73699.5,0.17,-0.03452,3e-05,5.02062]
[1780222903843,41.06,73699.54,0.17,-0.03452,3e-05,5.01979]
[1780222908880,41.06,73696.64,0.17,-0.03459,3e-05,5.0287]
[1780222913914,41.06,73696.55,0.17,-0.03459,3e-05,5.02821]
[1780222918950,41.05,73689.62,0.17,-0.03478,3e-05,5.05038]
[1780222923988,41.05,73687.2,0.17,-0.03484,3e-05,5.0575]
[1780222928715,41.05,73673.97,0.17,-0.03521,3e-05,5.10095]
[1780222934067,41.05,73664.75,0.17,-0.03549,3e-05,5.13272]
[1780222938609,41.05,73666.24,0.17,-0.03545,3e-05,5.12898]
[1780222939103,41.06,73665.47,0.17,-0.03549,3e-05,5.13273]
[1780222940111,41.06,73647.09,0.17,-0.03602,3e-05,5.19488]
[1780222941117,41.06,73647.13,0.17,-0.03603,3e-05,5.19547]
[1780222946898,41.07,73650.77,0.17,-0.03595,3e-05,5.18605]
[1780222948791,41.07,73657.68,0.17,-0.03576,3e-05,5.16417]
[1780222948808,41.07,73662.14,0.17,-0.03564,3e-05,5.15016]
[1780222951028,41.07,73667.08,0.17,-0.03549,3e-05,5.13351]
[1780222951050,41.07,73667.12,0.17,-0.03548,3e-05,5.13142]
[1780222956231,41.08,73668.75,0.17,-0.03545,3e-05,5.12757]
[1780222961266,41.08,73675.87,0.17,-0.03525,3e-05,5.10532]
[1780222966300,41.09,73676.59,0.17,-0.03525,3e-05,5.10476]
[1780222971336,41.09,73678.51,0.17,-0.03521,3e-05,5.10017]
[1780222976373,41.1,73680.5,0.17,-0.03517,3e-05,5.09535]
[1780222982413,41.1,73680.45,0.17,-0.03519,3e-05,5.09771]
[1780222986148,41.1,73680.49,0.17,-0.03519,3e-05,5.09794]
[1780222986159,41.1,73680.49,0.17,-0.03519,3e-05,5.09794]
[1780222986442,41.11,73680.61,0.17,-0.0352,3e-05,5.09862]
[1780222991479,41.11,73671.43,0.17,-0.03546,3e-05,5.12996]
[1780222994279,41.11,73666.56,0.17,-0.0356,3e-05,5.14568]
[1780222994500,41.1,73667.2,0.17,-0.03558,3e-05,5.14317]
[1780222999535,41.1,73668.35,0.17,-0.03553,3e-05,5.13719]
[1780223004570,41.1,73672.82,0.17,-0.03538,3e-05,5.12044]
[1780223009605,41.09,73669.82,0.17,-0.03546,3e-05,5.12881]
[1780223014640,41.09,73665.52,0.17,-0.03555,3e-05,5.13889]
[1780223019676,41.08,73653.14,0.17,-0.03589,3e-05,5.17872]
[1780223024710,41.08,73649.49,0.17,-0.03598,3e-05,5.189]
[1780223029746,41.07,73657.77,0.17,-0.03572,3e-05,5.15892]
[1780223034784,41.07,73655.41,0.17,-0.03578,3e-05,5.16519]
[1780223039816,41.06,73654.15,0.17,-0.0358,3e-05,5.16777]
[1780223045858,41.06,73651.16,0.17,-0.03587,3e-05,5.17586]
[1780223050893,41.05,73646.01,0.17,-0.03601,3e-05,5.19155]
[1780223055928,41.05,73648.18,0.17,-0.03593,3e-05,5.18251]
[1780223060964,41.04,73646.21,0.17,-0.03597,3e-05,5.18751]
[1780223065997,41.04,73649.24,0.17,-0.03587,3e-05,5.1756]
[1780223071034,41.04,73649.36,0.17,-0.03583,3e-05,5.17098]
[1780223076069,41.03,73650.85,0.17,-0.03578,3e-05,5.16434]
[1780223081103,41.03,73651.51,0.17,-0.03574,3e-05,5.1605]
[1780223085173,41.03,73653.45,0.17,-0.03568,3e-05,5.15302]
[1780223085240,41.03,73653.45,0.17,-0.03568,3e-05,5.15302]
[1780223085199,41.03,73662.73,0.17,-0.03541,3e-05,5.12142]
[1780223086139,41.02,73662.73,0.17,-0.03541,3e-05,5.12112]
[1780223086946,41.02,73662.73,0.17,-0.03541,3e-05,5.12112]
[1780223087146,41.02,73665.85,0.17,-0.03531,3e-05,5.11037]
[1780223092182,41.02,73671.78,0.17,-0.03513,3e-05,5.0893]
[1780223097217,41.02,73675.03,0.17,-0.03503,3e-05,5.07738]
[1780223105277,41.01,73675.13,0.17,-0.03501,3e-05,5.07539]
[1780223113330,41.01,73672.17,0.17,-0.03508,3e-05,5.08354]
[1780223117243,41.01,73674.7,0.17,-0.03501,3e-05,5.07463]
[1780223117271,41.01,73674.7,0.17,-0.03501,3e-05,5.07463]
[1780223117357,41.01,73676.68,0.17,-0.03495,3e-05,5.06756]
[1780223122860,41.01,73683.3,0.17,-0.03475,3e-05,5.04465]
[1780223122982,41.0,73687.13,0.17,-0.03464,3e-05,5.03153]
[1780223128651,41.0,73689.12,0.17,-0.03458,3e-05,5.02416]
[1780223135483,41.0,73690.51,0.17,-0.03451,3e-05,5.01602]
[1780223140518,41.0,73697.87,0.17,-0.0343,3e-05,4.99099]
[1780223146141,41.0,73698.65,0.17,-0.03427,3e-05,4.98801]
[1780223151197,41.0,73699.65,0.17,-0.03424,3e-05,4.98421]
[1780223156631,41.0,73710.06,0.17,-0.03394,3e-05,4.94937]
[1780223161668,40.99,73709.23,0.17,-0.03396,3e-05,4.95187]
[1780223166700,40.99,73707.5,0.17,-0.03401,3e-05,4.95731]
[1780223171735,40.99,73705.83,0.17,-0.03406,3e-05,4.96249]
[1780223177778,40.99,73703.83,0.17,-0.03411,3e-05,4.96874]
[1780223183820,40.99,73702.4,0.17,-0.03415,3e-05,4.97311]
[1780223189067,40.99,73701.35,0.17,-0.03417,3e-05,4.97628]
[1780223194897,40.99,73700.72,0.17,-0.03417,3e-05,4.97549]
[1780223202953,40.99,73700.47,0.17,-0.03418,3e-05,4.97589]
[1780223207987,40.99,73703.16,0.17,-0.0341,3e-05,4.96679]
[1780223213027,40.99,73704.48,0.17,-0.03406,3e-05,4.96229]
[1780223218067,40.99,73704.94,0.17,-0.03405,3e-05,4.96072]
[1780223223099,40.99,73703.3,0.17,-0.03409,3e-05,4.96617]
[1780223228134,40.99,73696.08,0.17,-0.03429,3e-05,4.98984]
[1780223234175,40.99,73699.09,0.17,-0.03421,3e-05,4.97965]
[1780223239211,40.99,73697.81,0.17,-0.03424,3e-05,4.98376]
[1780223244246,40.99,73696.6,0.17,-0.03428,3e-05,4.98765]
[1780223250289,40.99,73695.25,0.17,-0.03431,3e-05,4.99193]
[1780223251079,40.99,73695.25,0.17,-0.03431,3e-05,4.99193]
[1780223251111,40.99,73695.25,0.17,-0.03431,3e-05,4.99193]
[1780223251167,40.99,73695.25,0.17,-0.0343,3e-05,4.98936]
[1780223255006,40.99,73695.88,0.17,-0.03428,3e-05,4.98722]
[1780223255067,40.99,73696.43,0.17,-0.03426,3e-05,4.98535]
[1780223260359,40.99,73697.46,0.17,-0.03423,3e-05,4.98182]
[1780223267408,40.98,73698.09,0.17,-0.03421,3e-05,4.97951]
[1780223272941,40.98,73702.87,0.17,-0.03408,3e-05,4.96365]
[1780223279714,40.98,73701.05,0.17,-0.03413,3e-05,4.96944]
[1780223285224,40.98,73701.05,0.17,-0.03412,3e-05,4.96932]
[1780223291257,40.98,73701.66,0.17,-0.03411,3e-05,4.96707]
[1780223296610,40.98,73701.78,0.17,-0.0341,3e-05,4.96637]
[1780223301646,40.98,73700.72,0.17,-0.03413,3e-05,4.96963]
[1780223307687,40.98,73707.44,0.17,-0.03394,3e-05,4.94736]
[1780223312723,40.98,73705.4,0.17,-0.03398,3e-05,4.9515]
[1780223318765,40.98,73704.36,0.17,-0.03401,3e-05,4.95486]
[1780223323799,40.98,73701.15,0.17,-0.0341,3e-05,4.96538]
[1780223328834,40.98,73703.25,0.17,-0.03404,3e-05,4.95838]
[1780223334877,40.98,73702.1,0.17,-0.03407,3e-05,4.96213]
[1780223340133,40.98,73697.82,0.17,-0.03419,3e-05,4.97616]
[1780223348974,40.98,73695.01,0.17,-0.03427,3e-05,4.98513]
[1780223354010,40.98,73694.91,0.17,-0.03427,3e-05,4.98527]
[1780223359045,40.98,73694.4,0.17,-0.03428,3e-05,4.98674]
[1780223364080,40.98,73694.0,0.17,-0.03429,3e-05,4.98785]
[1780223368911,40.98,73693.61,0.17,-0.0343,3e-05,4.98905]
[1780223374150,40.98,73697.2,0.17,-0.03418,3e-05,4.97429]
[1780223379186,40.98,73698.37,0.17,-0.03414,3e-05,4.97026]
[1780223386456,40.98,73705.93,0.17,-0.03393,3e-05,4.94514]
[1780223392277,40.98,73704.85,0.17,-0.03396,3e-05,4.94839]
[1780223397312,40.97,73707.03,0.17,-0.0339,3e-05,4.941]
[1780223402347,40.97,73713.04,0.17,-0.03373,3e-05,4.92116]
[1780223407382,40.97,73717.51,0.17,-0.0336,3e-05,4.9065]
[1780223412416,40.97,73719.59,0.17,-0.03354,3e-05,4.89979]
[1780223418458,40.97,73723.08,0.17,-0.03345,3e-05,4.88853]
[1780223423495,40.97,73720.68,0.17,-0.03352,3e-05,4.89642]
[1780223428532,40.97,73724.2,0.17,-0.03342,3e-05,4.88494]
[1780223433568,40.98,73727.9,0.17,-0.0333,3e-05,4.87049]
[1780223438601,40.98,73733.64,0.17,-0.03315,3e-05,4.85215]
[1780223445650,40.98,73733.58,0.17,-0.03315,3e-05,4.85289]
[1780223450686,40.98,73736.79,0.17,-0.03307,3e-05,4.8429]
[1780223455720,40.98,73735.35,0.17,-0.03311,3e-05,4.84803]
[1780223461763,40.98,73737.04,0.17,-0.03307,3e-05,4.84309]
[1780223467029,40.98,73736.36,0.17,-0.03309,3e-05,4.84571]
[1780223472840,40.98,73736.56,0.17,-0.03309,3e-05,4.84556]
[1780223477853,40.98,73739.44,0.17,-0.03302,3e-05,4.83668]
[1780223483917,40.99,73736.86,0.17,-0.03309,3e-05,4.84562]
[1780223488952,40.99,73736.92,0.17,-0.03309,3e-05,4.84582]
[1780223493988,40.99,73731.54,0.17,-0.03323,3e-05,4.86111]
[1780223499023,40.99,73731.64,0.17,-0.03323,3e-05,4.86101]
[1780223504058,40.99,73731.09,0.17,-0.03324,3e-05,4.86303]
[1780223516139,40.99,73730.59,0.17,-0.03326,3e-05,4.86527]
[1780223522183,40.99,73730.21,0.17,-0.03327,3e-05,4.86675]
[1780223527449,40.99,73737.32,0.17,-0.03308,3e-05,4.84395]
[1780223533261,40.99,73736.93,0.17,-0.03309,3e-05,4.84555]
[1780223542323,40.99,73737.42,0.17,-0.03309,3e-05,4.84441]
[1780223547589,40.99,73737.02,0.17,-0.0331,3e-05,4.84593]
[1780223554407,41.0,73738.12,0.17,-0.03305,3e-05,4.84013]
[1780223559443,41.0,73741.34,0.17,-0.03297,3e-05,4.82998]
[1780223565484,41.0,73741.54,0.17,-0.03297,3e-05,4.8297]
[1780223570521,41.0,73741.63,0.17,-0.03297,3e-05,4.82974]
[1780223575554,41.0,73741.8,0.17,-0.03296,3e-05,4.82951]
[1780223580590,41.0,73741.86,0.17,-0.03297,3e-05,4.82964]
[1780223585625,41.0,73745.51,0.17,-0.03287,3e-05,4.81825]
[1780223590660,41.0,73744.38,0.17,-0.0329,3e-05,4.82232]
[1780223597710,41.0,73744.18,0.17,-0.03291,3e-05,4.82353]
[1780223602745,41.0,73745.32,0.17,-0.03289,3e-05,4.82023]
[1780223607780,41.01,73745.87,0.17,-0.03287,3e-05,4.81889]
[1780223612815,41.01,73744.29,0.17,-0.0329,3e-05,4.82195]
[1780223618082,41.01,73744.78,0.17,-0.0329,3e-05,4.82084]
[1780223623892,41.01,73746.27,0.17,-0.03286,3e-05,4.81666]
[1780223628928,41.01,73747.96,0.17,-0.03282,3e-05,4.81174]
[1780223634968,41.01,73750.08,0.17,-0.03277,3e-05,4.8056]
[1780223644031,41.01,73751.08,0.17,-0.03275,3e-05,4.80345]
[1780223649068,41.02,73751.55,0.17,-0.03274,3e-05,4.80253]
[1780223654104,41.02,73753.91,0.17,-0.03268,3e-05,4.79557]
[1780223659140,41.02,73754.63,0.17,-0.03267,3e-05,4.79394]
[1780223664175,41.02,73751.86,0.17,-0.03275,3e-05,4.80355]
[1780223669210,41.02,73750.47,0.17,-0.03279,3e-05,4.80867]
[1780223674245,41.02,73748.21,0.17,-0.03284,3e-05,4.81408]
[1780223679279,41.03,73747.17,0.17,-0.03288,3e-05,4.81812]
[1780223684314,41.03,73746.97,0.17,-0.03289,3e-05,4.8193]
[1780223689350,41.03,73745.78,0.17,-0.03292,3e-05,4.82367]
[1780223694385,41.03,73746.16,0.17,-0.03292,3e-05,4.82299]
[1780223700429,41.03,73745.69,0.17,-0.03294,3e-05,4.82516]
[1780223703450,41.03,73730.57,0.17,-0.03335,3e-05,4.87443]
[1780223708484,41.03,73729.57,0.17,-0.03338,3e-05,4.8778]
[1780223713519,41.03,73730.98,0.17,-0.03334,3e-05,4.87333]
[1780223719561,41.03,73728.93,0.17,-0.0334,3e-05,4.88017]
[1780223724595,41.03,73729.86,0.17,-0.03338,3e-05,4.87732]
[1780223729631,41.04,73729.15,0.17,-0.0334,3e-05,4.87982]
[1780223734667,41.04,73728.49,0.17,-0.0334,3e-05,4.87966]
[1780223741717,41.04,73728.84,0.17,-0.03339,3e-05,4.87883]
[1780223748765,41.04,73730.05,0.17,-0.03336,3e-05,4.87519]
[1780223753803,41.04,73734.04,0.17,-0.03326,3e-05,4.86245]
[1780223760852,41.04,73734.95,0.17,-0.03323,3e-05,4.85981]
[1780223765888,41.04,73735.89,0.17,-0.03321,3e-05,4.85697]
[1780223772937,41.04,73736.73,0.17,-0.03319,3e-05,4.85451]
[1780223777971,41.04,73737.85,0.17,-0.03316,3e-05,4.85107]
[1780223783023,41.04,73737.37,0.17,-0.03317,3e-05,4.8528]
[1780223790062,41.04,73741.9,0.17,-0.03305,3e-05,4.8384]
[1780223795097,41.04,73741.23,0.17,-0.03306,3e-05,4.83838]
[1780223800133,41.04,73738.98,0.17,-0.03312,3e-05,4.84604]
[1780223805167,41.04,73738.36,0.17,-0.03314,3e-05,4.84841]
[1780223810210,41.05,73734.92,0.17,-0.03324,3e-05,4.85992]
[1780223815244,41.05,73728.94,0.17,-0.03341,3e-05,4.87959]
[1780223820278,41.05,73730.75,0.17,-0.03336,3e-05,4.87381]
[1780223825314,41.05,73731.54,0.17,-0.03334,3e-05,4.87133]
[1780223830323,41.05,73732.07,0.17,-0.03332,3e-05,4.86966]
[1780223835384,41.05,73734.21,0.17,-0.03326,3e-05,4.86277]
[1780223840419,41.05,73735.04,0.17,-0.03324,3e-05,4.86013]
[1780223845454,41.05,73736.15,0.17,-0.03321,3e-05,4.85658]
[1780223850488,41.05,73733.35,0.17,-0.03329,3e-05,4.86571]
[1780223856531,41.05,73731.42,0.17,-0.03333,3e-05,4.8695]
[1780223862805,41.05,73733.29,0.17,-0.03328,3e-05,4.86354]
[1780223869622,41.05,73734.79,0.17,-0.03324,3e-05,4.85882]
[1780223874656,41.05,73737.2,0.17,-0.03317,3e-05,4.85112]
[1780223879692,41.05,73738.57,0.17,-0.03313,3e-05,4.84685]
[1780223884727,41.05,73741.3,0.17,-0.03306,3e-05,4.83824]
[1780223891775,41.05,73741.3,0.17,-0.03306,3e-05,4.83857]
[1780223898824,41.05,73741.41,0.17,-0.03306,3e-05,4.83852]
[1780223905881,41.05,73739.57,0.17,-0.03312,3e-05,4.84471]
[1780223910909,41.05,73739.08,0.17,-0.03313,3e-05,4.84646]
[1780223915944,41.05,73737.59,0.17,-0.03316,3e-05,4.84897]
[1780223920980,41.05,73734.82,0.17,-0.03323,3e-05,4.85814]
[1780223926014,41.05,73733.91,0.17,-0.03326,3e-05,4.86128]
[1780223932056,41.05,73736.96,0.17,-0.03318,3e-05,4.8517]
[1780223937883,41.05,73736.1,0.17,-0.0332,3e-05,4.85463]
[1780223943134,41.06,73734.58,0.17,-0.03325,3e-05,4.86021]
[1780223946628,41.06,73733.55,0.17,-0.03328,3e-05,4.86371]
[1780223946712,41.06,73733.55,0.17,-0.03328,3e-05,4.86371]
[1780223946748,41.06,73733.55,0.17,-0.03328,3e-05,4.86387]
[1780223951152,41.06,73733.55,0.17,-0.03328,3e-05,4.86387]
[1780223951250,41.06,73741.12,0.17,-0.03308,3e-05,4.83964]
[1780223957234,41.06,73747.43,0.17,-0.03291,3e-05,4.82]
[1780223963505,41.06,73750.92,0.17,-0.03282,3e-05,4.80974]
[1780223969321,41.06,73740.9,0.17,-0.03311,3e-05,4.843]
[1780223976559,41.07,73738.21,0.17,-0.03317,3e-05,4.84963]
[1780223982417,41.07,73733.86,0.17,-0.03329,3e-05,4.86465]
[1780223989468,41.07,73733.84,0.17,-0.0333,3e-05,4.86538]
[1780223998530,41.07,73732.4,0.17,-0.03335,3e-05,4.87088]
[1780224003786,41.07,73725.53,0.17,-0.03354,3e-05,4.89378]
[1780224009406,41.07,73722.58,0.17,-0.03362,3e-05,4.9036]
[1780224014648,41.07,73725.39,0.17,-0.03355,3e-05,4.89479]
[1780224019681,41.07,73723.05,0.17,-0.03362,3e-05,4.90269]
[1780224024717,41.08,73723.69,0.17,-0.0336,3e-05,4.90082]
[1780224029751,41.08,73719.7,0.17,-0.03371,3e-05,4.91403]
[1780224034787,41.08,73714.09,0.17,-0.03385,3e-05,4.92983]
[1780224039821,41.08,73714.57,0.17,-0.03384,3e-05,4.92817]
[1780224045866,41.08,73713.36,0.17,-0.03387,3e-05,4.93197]
[1780224050901,41.07,73712.62,0.17,-0.03389,3e-05,4.93421]
[1780224055935,41.07,73713.77,0.17,-0.03386,3e-05,4.93024]
[1780224060970,41.07,73714.23,0.17,-0.03384,3e-05,4.92858]
[1780224067014,41.07,73716.29,0.17,-0.03378,3e-05,4.92168]
[1780224074280,41.07,73717.53,0.17,-0.03375,3e-05,4.91748]
[1780224084351,41.07,73717.81,0.17,-0.03374,3e-05,4.9164]
[1780224094203,41.07,73720.22,0.17,-0.03365,3e-05,4.90586]
[1780224099238,41.07,73725.34,0.17,-0.03351,3e-05,4.88912]
[1780224104273,41.07,73725.34,0.17,-0.03351,3e-05,4.88909]
[1780224109308,41.07,73724.08,0.17,-0.03355,3e-05,4.89316]
[1780224114567,41.07,73723.38,0.17,-0.03357,3e-05,4.89541]
[1780224122401,41.07,73723.38,0.17,-0.03357,3e-05,4.89544]
[1780224127434,41.07,73716.79,0.17,-0.03375,3e-05,4.91698]
[1780224132468,41.07,73718.87,0.17,-0.03369,3e-05,4.91018]
[1780224142538,41.07,73722.05,0.17,-0.0336,3e-05,4.89979]
[1780224150597,41.07,73723.81,0.17,-0.03355,3e-05,4.89397]
[1780224155640,41.07,73731.45,0.17,-0.03333,3e-05,4.86662]
[1780224160695,41.07,73733.16,0.17,-0.03328,3e-05,4.86117]
[1780224168748,41.07,73734.14,0.17,-0.03325,3e-05,4.85814]
[1780224174987,41.07,73735.4,0.17,-0.03322,3e-05,4.85419]
[1780224181839,41.07,73737.06,0.17,-0.03318,3e-05,4.84895]
[1780224191905,41.07,73737.35,0.17,-0.03317,3e-05,4.8482]
[1780224198958,41.07,73738.75,0.17,-0.03313,3e-05,4.84378]
[1780224203992,41.07,73739.52,0.17,-0.03311,3e-05,4.84137]
[1780224209028,41.07,73739.77,0.17,-0.03311,3e-05,4.84064]
[1780224215268,41.07,73739.95,0.17,-0.03309,3e-05,4.83764]
[1780224221113,41.07,73739.95,0.17,-0.03309,3e-05,4.83775]
[1780224225847,41.08,73746.23,0.17,-0.03292,3e-05,4.81754]
[1780224225890,41.08,73746.23,0.17,-0.03292,3e-05,4.81754]
[1780224226147,41.08,73746.23,0.17,-0.03292,3e-05,4.81758]
[1780224227754,41.08,73746.56,0.17,-0.03291,3e-05,4.81657]
[1780224228161,41.08,73746.32,0.17,-0.03291,3e-05,4.81739]
[1780224233197,41.08,73743.29,0.17,-0.033,3e-05,4.82742]
[1780224239238,41.08,73742.4,0.17,-0.03303,3e-05,4.83059]
[1780224244275,41.08,73736.78,0.17,-0.03318,3e-05,4.849]
[1780224251016,41.08,73735.93,0.17,-0.03321,3e-05,4.85192]
[1780224251095,41.08,73735.93,0.17,-0.03321,3e-05,4.85192]
[1780224251196,41.08,73735.22,0.17,-0.03323,3e-05,4.85435]
[1780224252926,41.08,73735.22,0.17,-0.03323,3e-05,4.85435]
[1780224253024,41.08,73735.22,0.17,-0.03323,3e-05,4.85443]
[1780224255656,41.08,73735.22,0.17,-0.03323,3e-05,4.85443]
[1780224255678,41.08,73735.22,0.17,-0.03323,3e-05,4.85451]
[1780224261395,41.08,73732.32,0.17,-0.03331,3e-05,4.86415]
[1780224266429,41.08,73729.42,0.17,-0.03339,3e-05,4.87372]
[1780224273478,41.08,73728.49,0.17,-0.0334,3e-05,4.87436]
[1780224281536,41.08,73728.04,0.17,-0.03342,3e-05,4.87601]
[1780224287575,41.08,73727.69,0.17,-0.03343,3e-05,4.87729]
[1780224292611,41.08,73729.32,0.17,-0.03338,3e-05,4.87211]
[1780224294507,41.08,73729.32,0.17,-0.03338,3e-05,4.87211]
[1780224294600,41.08,73731.13,0.17,-0.03333,3e-05,4.86625]
[1780224294678,41.08,73730.86,0.17,-0.03334,3e-05,4.86715]
[1780224297638,41.08,73730.01,0.17,-0.03336,3e-05,4.86996]
[1780224298285,41.08,73731.92,0.17,-0.03331,3e-05,4.86379]
[1780224300666,41.08,73750.68,0.17,-0.0328,3e-05,4.80329]
[1780224301937,41.08,73750.68,0.17,-0.0328,3e-05,4.80329]
[1780224307716,41.08,73742.95,0.17,-0.03302,3e-05,4.82891]
[1780224312751,41.08,73742.01,0.17,-0.03305,3e-05,4.8324]
[1780224318319,41.09,73740.13,0.17,-0.0331,3e-05,4.83882]
[1780224323832,41.09,73729.48,0.17,-0.0334,3e-05,4.87372]
[1780224328866,41.09,73724.04,0.17,-0.03355,3e-05,4.89153]
[1780224333901,41.09,73718.63,0.17,-0.03368,3e-05,4.90656]
[1780224338937,41.09,73720.24,0.17,-0.03363,3e-05,4.90118]
[1780224343972,41.09,73719.86,0.17,-0.03364,3e-05,4.90235]
[1780224349019,41.09,73719.98,0.17,-0.03364,3e-05,4.90189]
[1780224355954,41.09,73719.98,0.17,-0.03364,3e-05,4.90189]
[1780224361136,41.09,73719.93,0.17,-0.03364,3e-05,4.90191]
[1780224366324,41.09,73716.95,0.17,-0.03372,3e-05,4.91163]
[1780224372216,41.09,73712.72,0.17,-0.03384,3e-05,4.92538]
[1780224381277,41.08,73709.22,0.17,-0.03394,3e-05,4.93668]
[1780224386464,41.08,73706.54,0.17,-0.03401,3e-05,4.9454]
[1780224391578,41.08,73707.14,0.17,-0.03399,3e-05,4.94338]
[1780224397390,41.08,73703.73,0.17,-0.03407,3e-05,4.95197]
[1780224399673,41.08,73703.73,0.17,-0.03407,3e-05,4.95197]
[1780224399731,41.08,73703.73,0.17,-0.03407,3e-05,4.95197]
[1780224400411,41.08,73703.48,0.17,-0.03408,3e-05,4.95276]
[1780224404101,41.08,73703.48,0.17,-0.03408,3e-05,4.95276]
[1780224404209,41.08,73703.11,0.17,-0.03409,3e-05,4.95394]
[1780224409474,41.08,73702.12,0.17,-0.03412,3e-05,4.95716]
[1780224414508,41.08,73701.76,0.17,-0.03413,3e-05,4.95832]
[1780224422568,41.08,73701.7,0.17,-0.03413,3e-05,4.95848]
[1780224427602,41.08,73700.88,0.17,-0.03415,3e-05,4.96116]
[1780224434651,41.08,73700.49,0.17,-0.03416,3e-05,4.9624]
[1780224439686,41.08,73700.66,0.17,-0.03416,3e-05,4.96181]
[1780224446886,41.08,73701.38,0.17,-0.03414,3e-05,4.95943]
[1780224452778,41.08,73699.83,0.17,-0.03416,3e-05,4.96198]
[1780224458821,41.08,73699.86,0.17,-0.03416,3e-05,4.96187]
[1780224464865,41.08,73699.72,0.17,-0.03417,3e-05,4.96232]
[1780224477108,41.08,73699.87,0.17,-0.03416,3e-05,4.9618]
[1780224482996,41.08,73699.73,0.17,-0.03417,3e-05,4.96225]
[1780224488032,41.08,73701.71,0.17,-0.03411,3e-05,4.95573]
[1780224493067,41.08,73705.83,0.17,-0.034,3e-05,4.94226]
[1780224498102,41.08,73709.67,0.17,-0.03389,3e-05,4.92982]
[1780224503137,41.08,73717.71,0.17,-0.03367,3e-05,4.90372]
[1780224508172,41.09,73721.75,0.17,-0.03356,3e-05,4.89077]
[1780224513207,41.09,73723.25,0.17,-0.0335,3e-05,4.8836]
[1780224519250,41.09,73726.27,0.17,-0.03342,3e-05,4.87416]
[1780224525290,41.09,73726.32,0.17,-0.03342,3e-05,4.8744]
[1780224526729,41.09,73726.32,0.17,-0.03342,3e-05,4.8744]
[1780224537530,41.09,73729.04,0.17,-0.03336,3e-05,4.86656]
[1780224543428,41.09,73724.61,0.17,-0.03348,3e-05,4.88147]
[1780224552491,41.09,73725.09,0.17,-0.03347,3e-05,4.88051]
[1780224557669,41.09,73725.31,0.17,-0.03347,3e-05,4.8801]
[1780224563568,41.09,73725.31,0.17,-0.03347,3e-05,4.88045]
[1780224569611,41.1,73725.14,0.17,-0.03348,3e-05,4.88132]
[1780224574645,41.1,73728.67,0.17,-0.03337,3e-05,4.86759]
[1780224579680,41.1,73732.15,0.17,-0.03328,3e-05,4.85658]
[1780224584718,41.1,73743.06,0.17,-0.03298,3e-05,4.82184]
[1780224589752,41.1,73743.8,0.17,-0.03297,3e-05,4.82015]
[1780224594787,41.1,73744.03,0.17,-0.03297,3e-05,4.82012]
[1780224599822,41.1,73744.34,0.17,-0.03296,3e-05,4.81984]
[1780224604856,41.11,73745.38,0.17,-0.03294,3e-05,4.81722]
[1780224609892,41.11,73745.26,0.17,-0.03295,3e-05,4.81833]
[1780224614928,41.11,73748.09,0.17,-0.03288,3e-05,4.80995]
[1780224621975,41.11,73747.56,0.17,-0.0329,3e-05,4.81272]
[1780224628165,41.11,73749.19,0.17,-0.03287,3e-05,4.80836]
[1780224634066,41.12,73748.58,0.17,-0.03287,3e-05,4.8087]
[1780224640110,41.12,73747.89,0.17,-0.0329,3e-05,4.81178]
[1780224645143,41.12,73748.25,0.17,-0.0329,3e-05,4.81132]
[1780224650174,41.12,73750.52,0.17,-0.03284,3e-05,4.8047]
[1780224655569,41.12,73751.5,0.17,-0.03282,3e-05,4.80197]
[1780224661251,41.13,73751.78,0.17,-0.03282,3e-05,4.80217]
[1780224666286,41.13,73753.34,0.17,-0.03278,3e-05,4.79786]
[1780224671321,41.13,73752.22,0.17,-0.03282,3e-05,4.80215]
[1780224676356,41.13,73749.76,0.17,-0.03289,3e-05,4.81084]
[1780224681862,41.13,73749.89,0.17,-0.03289,3e-05,4.81092]
[1780224688587,41.14,73749.85,0.17,-0.0329,3e-05,4.81205]
[1780224694482,41.14,73749.19,0.17,-0.03291,3e-05,4.81243]
[1780224701532,41.14,73749.62,0.17,-0.03291,3e-05,4.81195]
[1780224707573,41.14,73749.45,0.17,-0.03292,3e-05,4.81327]
[1780224712607,41.14,73749.78,0.17,-0.03291,3e-05,4.81286]
[1780224717643,41.15,73758.55,0.17,-0.03268,3e-05,4.7854]
[1780224722706,41.15,73757.41,0.17,-0.03272,3e-05,4.78999]
[1780224728868,41.15,73758.03,0.17,-0.03271,3e-05,4.78914]
[1780224738938,41.16,73761.44,0.17,-0.03264,3e-05,4.78011]
[1780224749868,41.16,73764.87,0.17,-0.03256,3e-05,4.77128]
[1780224754902,41.16,73774.67,0.17,-0.03229,3e-05,4.73867]
[1780224761952,41.17,73772.51,0.17,-0.03236,3e-05,4.74726]
[1780224767994,41.17,73778.26,0.17,-0.03222,3e-05,4.73052]
[1780224773031,41.18,73776.49,0.17,-0.03228,3e-05,4.73748]
[1780224778065,41.18,73774.31,0.17,-0.03235,3e-05,4.74572]
[1780224783105,41.18,73774.56,0.17,-0.03235,3e-05,4.74621]
[1780224788140,41.19,73773.24,0.17,-0.0324,3e-05,4.75167]
[1780224793178,41.19,73757.13,0.17,-0.03284,3e-05,4.80442]
[1780224798209,41.19,73751.57,0.17,-0.033,3e-05,4.82299]
[1780224803244,41.19,73749.98,0.17,-0.03305,3e-05,4.82877]
[1780224808282,41.19,73749.46,0.17,-0.03307,3e-05,4.83112]
[1780224813316,41.2,73749.14,0.17,-0.03307,3e-05,4.83034]
[1780224819506,41.2,73749.75,0.17,-0.03306,3e-05,4.82941]
[1780224829574,41.2,73750.0,0.17,-0.03307,3e-05,4.83009]
[1780224836477,41.21,73750.03,0.17,-0.03307,3e-05,4.83103]
[1780224843527,41.21,73749.77,0.17,-0.03309,3e-05,4.8329]
[1780224849714,41.21,73750.34,0.17,-0.03308,3e-05,4.83195]
[1780224854786,41.21,73750.25,0.17,-0.03309,3e-05,4.83283]
[1780224862660,41.22,73749.2,0.17,-0.03313,3e-05,4.83749]
[1780224868702,41.22,73749.3,0.17,-0.03313,3e-05,4.838]
[1780224874092,41.22,73752.38,0.17,-0.03304,3e-05,4.82614]
[1780224884814,41.23,73768.22,0.17,-0.03263,3e-05,4.77774]
[1780224889994,41.23,73767.74,0.17,-0.03265,3e-05,4.78035]
[1780224895891,41.23,73767.74,0.17,-0.03266,3e-05,4.78159]
[1780224900929,41.23,73762.47,0.17,-0.03281,3e-05,4.79941]
[1780224905962,41.24,73756.34,0.17,-0.03298,3e-05,4.81987]
[1780224911009,41.24,73755.79,0.17,-0.033,3e-05,4.82235]
[1780224916034,41.24,73755.71,0.17,-0.03301,3e-05,4.82333]
[1780224921068,41.24,73761.25,0.17,-0.03287,3e-05,4.80631]
[1780224926103,41.24,73762.41,0.17,-0.03284,3e-05,4.80351]
[1780224935166,41.25,73762.37,0.17,-0.03284,3e-05,4.80279]
[1780224940353,41.25,73762.25,0.17,-0.03285,3e-05,4.8041]
[1780224947250,41.25,73764.84,0.17,-0.03279,3e-05,4.79708]
[1780224952285,41.26,73767.64,0.17,-0.03273,3e-05,4.78906]
[1780224960497,41.26,73768.39,0.17,-0.03272,3e-05,4.78815]
[1780224966382,41.26,73769.96,0.17,-0.03268,3e-05,4.78422]
[1780224971418,41.27,73771.18,0.17,-0.03266,3e-05,4.78121]
[1780224977625,41.27,73772.8,0.17,-0.03262,3e-05,4.77657]
[1780224984508,41.27,73771.62,0.17,-0.03267,3e-05,4.78213]
[1780224990707,41.27,73771.82,0.17,-0.03267,3e-05,4.78266]
[1780224996595,41.28,73772.34,0.17,-0.03265,3e-05,4.77932]
[1780225002636,41.28,73772.64,0.17,-0.03265,3e-05,4.77936]
[1780225007671,41.28,73773.31,0.17,-0.03264,3e-05,4.77821]
[1780225012707,41.28,73773.97,0.17,-0.03263,3e-05,4.77693]
[1780225017741,41.29,73774.33,0.17,-0.03262,3e-05,4.77661]
[1780225022776,41.29,73774.64,0.17,-0.03262,3e-05,4.77645]
[1780225027815,41.29,73774.29,0.17,-0.03264,3e-05,4.77837]
[1780225033853,41.29,73776.27,0.17,-0.03259,3e-05,4.77305]
[1780225041057,41.3,73776.25,0.17,-0.0326,3e-05,4.77431]
[1780225046944,41.3,73776.28,0.17,-0.03261,3e-05,4.77524]
[1780225051980,41.3,73776.93,0.17,-0.03258,3e-05,4.77156]
[1780225057015,41.3,73780.33,0.17,-0.0325,3e-05,4.7617]
[1780225062049,41.31,73787.39,0.17,-0.03232,3e-05,4.74035]
[1780225067085,41.31,73790.07,0.17,-0.03226,3e-05,4.73315]
[1780225072120,41.31,73788.7,0.17,-0.03231,3e-05,4.7388]
[1780225078162,41.32,73786.78,0.17,-0.03237,3e-05,4.74648]
[1780225083660,41.32,73782.95,0.17,-0.03248,3e-05,4.75972]
[1780225083677,41.32,73782.95,0.17,-0.03248,3e-05,4.75972]
[1780225084205,41.32,73782.12,0.17,-0.03251,3e-05,4.76288]
[1780225085556,41.32,73780.86,0.17,-0.03255,3e-05,4.76715]
[1780225085601,41.32,73780.18,0.17,-0.03256,3e-05,4.76932]
[1780225087564,41.32,73780.18,0.17,-0.03256,3e-05,4.76932]
[1780225087590,41.32,73780.18,0.17,-0.03257,3e-05,4.76984]
[1780225094274,41.33,73777.48,0.17,-0.03266,3e-05,4.78023]
[1780225099310,41.33,73777.71,0.17,-0.03266,3e-05,4.7808]
[1780225104345,41.34,73783.36,0.17,-0.03252,3e-05,4.7642]
[1780225109875,41.34,73779.06,0.17,-0.03265,3e-05,4.77901]
[1780225115421,41.34,73779.99,0.17,-0.03262,3e-05,4.77543]
[1780225121917,41.35,73779.96,0.17,-0.03263,3e-05,4.77662]
[1780225129522,41.35,73780.77,0.17,-0.03263,3e-05,4.77684]
[1780225137578,41.36,73780.9,0.17,-0.03265,3e-05,4.77865]
[1780225142613,41.36,73780.51,0.17,-0.03267,3e-05,4.78127]
[1780225147648,41.37,73779.94,0.17,-0.03269,3e-05,4.78447]
[1780225153689,41.37,73778.71,0.17,-0.03274,3e-05,4.79004]
[1780225158725,41.37,73778.65,0.17,-0.03275,3e-05,4.79156]
[1780225168520,41.38,73777.1,0.17,-0.0328,3e-05,4.79756]
[1780225173829,41.38,73780.99,0.17,-0.03271,3e-05,4.78574]
[1780225178865,41.39,73782.28,0.17,-0.03269,3e-05,4.78297]
[1780225183900,41.39,73782.65,0.17,-0.03269,3e-05,4.78314]
[1780225188938,41.4,73783.49,0.17,-0.03268,3e-05,4.78181]
[1780225193969,41.4,73782.54,0.17,-0.03271,3e-05,4.78616]
[1780225199004,41.4,73784.42,0.17,-0.03267,3e-05,4.78143]
[1780225204051,41.41,73785.83,0.17,-0.03264,3e-05,4.77819]
[1780225209086,41.41,73786.55,0.17,-0.03264,3e-05,4.77711]
[1780225215127,41.41,73796.74,0.17,-0.03238,3e-05,4.74633]
[1780225220163,41.42,73799.92,0.17,-0.0323,3e-05,4.73769]
[1780225225197,41.42,73797.44,0.17,-0.03238,3e-05,4.74702]
[1780225230233,41.42,73800.29,0.17,-0.03232,3e-05,4.73946]
[1780225236275,41.43,73801.52,0.17,-0.03228,3e-05,4.73496]
[1780225242489,41.43,73805.9,0.17,-0.03218,3e-05,4.72308]
[1780225248360,41.44,73807.5,0.17,-0.03216,3e-05,4.72002]
[1780225254402,41.44,73807.57,0.17,-0.03217,3e-05,4.72177]
[1780225259437,41.45,73806.12,0.17,-0.03222,3e-05,4.72795]
[1780225267494,41.45,73806.28,0.17,-0.03224,3e-05,4.72994]
[1780225272529,41.46,73804.64,0.17,-0.0323,3e-05,4.73665]
[1780225281591,41.47,73803.65,0.17,-0.03234,3e-05,4.7425]
[1780225287351,41.47,73810.31,0.17,-0.03218,3e-05,4.72269]
[1780225292855,41.48,73812.89,0.17,-0.03211,3e-05,4.7144]
[1780225302924,41.48,73813.03,0.17,-0.03214,3e-05,4.71733]
[1780225308790,41.49,73811.43,0.17,-0.03219,3e-05,4.7243]
[1780225313826,41.49,73811.69,0.17,-0.0322,3e-05,4.72506]
[1780225318861,41.5,73815.9,0.17,-0.0321,3e-05,4.7134]
[1780225323899,41.5,73815.89,0.17,-0.03212,3e-05,4.7151]
[1780225328935,41.51,73820.79,0.17,-0.032,3e-05,4.70139]
[1780225333969,41.51,73821.26,0.17,-0.032,3e-05,4.70168]
[1780225340019,41.52,73820.04,0.17,-0.03205,3e-05,4.70786]
[1780225345050,41.52,73823.35,0.17,-0.03198,3e-05,4.69915]
[1780225350306,41.52,73822.96,0.17,-0.032,3e-05,4.70171]
[1780225356128,41.53,73829.21,0.17,-0.03184,3e-05,4.68205]
[1780225361163,41.54,73831.4,0.17,-0.0318,3e-05,4.67696]
[1780225366197,41.54,73833.14,0.17,-0.03177,3e-05,4.67335]
[1780225371233,41.55,73833.47,0.17,-0.03177,3e-05,4.67418]
[1780225376268,41.55,73834.98,0.17,-0.03175,3e-05,4.67131]
[1780225381305,41.56,73836.69,0.17,-0.03172,3e-05,4.66786]
[1780225386338,41.56,73838.01,0.17,-0.0317,3e-05,4.66565]
[1780225391377,41.57,73836.8,0.17,-0.03175,3e-05,4.67134]
[1780225396410,41.57,73837.12,0.17,-0.03176,3e-05,4.67223]
[1780225401443,41.57,73837.15,0.17,-0.03176,3e-05,4.67289]
[1780225405474,41.58,73820.54,0.17,-0.03222,3e-05,4.72737]
[1780225410507,41.58,73812.68,0.17,-0.03244,3e-05,4.75347]
[1780225415545,41.59,73813.51,0.17,-0.03241,3e-05,4.74957]
[1780225420580,41.59,73811.89,0.17,-0.03247,3e-05,4.7559]
[1780225425615,41.59,73809.81,0.17,-0.03253,3e-05,4.76367]
[1780225431660,41.6,73808.25,0.17,-0.03258,3e-05,4.77]
[1780225436693,41.6,73806.97,0.17,-0.03263,3e-05,4.7752]
[1780225441728,41.6,73807.42,0.17,-0.03262,3e-05,4.77492]
[1780225447768,41.6,73807.27,0.17,-0.03264,3e-05,4.77669]
[1780225453976,41.61,73808.51,0.17,-0.03262,3e-05,4.774]
[1780225460860,41.61,73808.86,0.17,-0.03262,3e-05,4.77432]
[1780225465894,41.61,73808.03,0.17,-0.03265,3e-05,4.77795]
[1780225470930,41.62,73807.67,0.17,-0.03267,3e-05,4.78008]
[1780225475973,41.62,73807.15,0.17,-0.03267,3e-05,4.78021]
[1780225481004,41.62,73797.47,0.17,-0.03294,3e-05,4.81179]
[1780225486039,41.62,73795.39,0.17,-0.033,3e-05,4.81911]
[1780225491073,41.63,73801.82,0.17,-0.03283,3e-05,4.79929]
[1780225496107,41.63,73806.02,0.17,-0.03273,3e-05,4.78676]
[1780225501146,41.63,73805.58,0.17,-0.03275,3e-05,4.78905]
[1780225506182,41.63,73813.66,0.17,-0.03254,3e-05,4.76463]
[1780225511214,41.64,73817.81,0.17,-0.03244,3e-05,4.75271]
[1780225516251,41.64,73816.42,0.17,-0.03249,3e-05,4.75827]
[1780225521286,41.64,73813.08,0.17,-0.03258,3e-05,4.76984]
[1780225528336,41.65,73810.88,0.17,-0.03268,3e-05,4.78172]
[1780225534536,41.66,73811.94,0.17,-0.03265,3e-05,4.77702]
[1780225541427,41.66,73816.5,0.17,-0.03254,3e-05,4.76394]
[1780225546462,41.66,73818.48,0.17,-0.03249,3e-05,4.75862]
[1780225551496,41.67,73819.49,0.17,-0.03247,3e-05,4.75636]
[1780225556531,41.67,73820.1,0.17,-0.03247,3e-05,4.75533]
[1780225561566,41.67,73812.79,0.17,-0.03267,3e-05,4.77924]
[1780225566649,41.68,73822.08,0.17,-0.03245,3e-05,4.75358]
[1780225572028,41.69,73822.79,0.17,-0.03247,3e-05,4.75579]
[1780225577679,41.69,73822.4,0.17,-0.03249,3e-05,4.75812]
[1780225582714,41.7,73822.26,0.17,-0.0325,3e-05,4.75946]
[1780225587749,41.7,73822.14,0.17,-0.03251,3e-05,4.76072]
[1780225593374,41.7,73822.14,0.17,-0.03251,3e-05,4.76072]
[1780225605588,41.7,73822.21,0.17,-0.03251,3e-05,4.75977]
[1780225610913,41.71,73820.54,0.17,-0.03257,3e-05,4.76725]
[1780225615949,41.71,73820.5,0.17,-0.03258,3e-05,4.7682]
[1780225624006,41.72,73820.28,0.17,-0.03259,3e-05,4.77019]
[1780225629038,41.72,73820.96,0.17,-0.03258,3e-05,4.76885]
[1780225634080,41.72,73820.74,0.17,-0.03259,3e-05,4.77034]
[1780225639113,41.72,73820.87,0.17,-0.0326,3e-05,4.77072]
[1780225644148,41.72,73821.09,0.17,-0.0326,3e-05,4.77081]
[1780225653210,41.73,73821.04,0.17,-0.0326,3e-05,4.76987]
[1780225658246,41.73,73821.06,0.17,-0.0326,3e-05,4.77059]
[1780225665454,41.73,73821.2,0.17,-0.03261,3e-05,4.77126]
[1780225673351,41.74,73821.41,0.17,-0.03261,3e-05,4.772]
[1780225681407,41.74,73820.73,0.17,-0.03264,3e-05,4.77537]
[1780225686441,41.74,73821.29,0.17,-0.03263,3e-05,4.77436]
[1780225691476,41.74,73821.85,0.17,-0.03262,3e-05,4.77334]
[1780225696511,41.75,73821.81,0.17,-0.03263,3e-05,4.77421]
[1780225701546,41.75,73821.89,0.17,-0.03263,3e-05,4.77469]
[1780225706583,41.75,73822.68,0.17,-0.03262,3e-05,4.77293]
[1780225712623,41.75,73822.46,0.17,-0.03262,3e-05,4.772]
[1780225717661,41.75,73822.12,0.17,-0.03263,3e-05,4.7738]
[1780225723702,41.76,73821.93,0.17,-0.03264,3e-05,4.77524]
[1780225729746,41.76,73821.68,0.17,-0.03266,3e-05,4.77686]
[1780225734779,41.76,73821.74,0.17,-0.03266,3e-05,4.77735]
[1780225739814,41.76,73818.04,0.17,-0.03277,3e-05,4.78964]
[1780225746017,41.76,73816.15,0.17,-0.03282,3e-05,4.79626]
[1780225753917,41.76,73813.39,0.17,-0.0329,3e-05,4.80582]
[1780225758948,41.77,73810.31,0.17,-0.03299,3e-05,4.81608]
[1780225763983,41.77,73808.6,0.17,-0.03304,3e-05,4.82199]
[1780225774059,41.77,73807.3,0.17,-0.03307,3e-05,4.82454]
[1780225782114,41.77,73805.5,0.17,-0.03312,3e-05,4.831]
[1780225788157,41.77,73805.23,0.17,-0.03313,3e-05,4.8324]
[1780225795206,41.77,73804.57,0.17,-0.03316,3e-05,4.83513]
[1780225805276,41.78,73804.47,0.17,-0.03317,3e-05,4.83632]
[1780225810312,41.78,73803.59,0.17,-0.03319,3e-05,4.83955]
[1780225815347,41.78,73804.41,0.17,-0.03317,3e-05,4.83739]
[1780225821388,41.78,73803.33,0.17,-0.03321,3e-05,4.84135]
[1780225826586,41.78,73802.9,0.17,-0.03322,3e-05,4.84323]
[1780225832467,41.78,73807.81,0.17,-0.03308,3e-05,4.82553]
[1780225838510,41.79,73809.4,0.17,-0.03304,3e-05,4.82133]
[1780225846725,41.79,73810.16,0.17,-0.03303,3e-05,4.81996]
[1780225853615,41.79,73814.78,0.17,-0.03291,3e-05,4.80616]
[1780225858650,41.79,73815.04,0.17,-0.03291,3e-05,4.80629]
[1780225865699,41.8,73813.79,0.17,-0.03296,3e-05,4.81132]
[1780225872862,41.8,73817.17,0.17,-0.03287,3e-05,4.80124]
[1780225878794,41.8,73826.97,0.17,-0.03262,3e-05,4.77183]
[1780225883826,41.8,73823.49,0.17,-0.03272,3e-05,4.78366]
[1780225888860,41.81,73818.49,0.17,-0.03286,3e-05,4.80016]
[1780225894902,41.81,73818.45,0.17,-0.03285,3e-05,4.79849]
[1780225900944,41.81,73816.91,0.17,-0.0329,3e-05,4.80404]
[1780225905980,41.81,73819.76,0.17,-0.03283,3e-05,4.79553]
[1780225913029,41.81,73821.32,0.17,-0.03279,3e-05,4.79134]
[1780225922091,41.81,73820.62,0.17,-0.03282,3e-05,4.7945]
[1780225927129,41.82,73808.28,0.17,-0.03316,3e-05,4.83415]
[1780225932164,41.82,73799.75,0.17,-0.03339,3e-05,4.86146]
[1780225937202,41.82,73798.95,0.17,-0.03341,3e-05,4.86401]
[1780225942238,41.82,73802.31,0.17,-0.03332,3e-05,4.85321]
[1780225947428,41.82,73803.39,0.17,-0.03329,3e-05,4.8498]
[1780225953313,41.82,73802.46,0.17,-0.0333,3e-05,4.8503]
[1780225959355,41.82,73799.82,0.17,-0.03337,3e-05,4.85872]
[1780225964391,41.82,73800.25,0.17,-0.03336,3e-05,4.85732]
[1780225969427,41.82,73799.86,0.17,-0.03337,3e-05,4.8585]
[1780225977642,41.82,73799.74,0.17,-0.03337,3e-05,4.85876]
[1780225983523,41.82,73799.26,0.17,-0.03338,3e-05,4.86021]
[1780225988558,41.82,73799.34,0.17,-0.03338,3e-05,4.85985]
[1780225994601,41.82,73799.76,0.17,-0.03337,3e-05,4.85837]
[1780226001395,41.81,73800.16,0.17,-0.03336,3e-05,4.85703]
[1780226006528,41.81,73800.65,0.17,-0.03334,3e-05,4.85541]
[1780226013736,41.81,73801.0,0.17,-0.03331,3e-05,4.85152]
[1780226018769,41.81,73801.43,0.17,-0.0333,3e-05,4.85007]
[1780226024812,41.81,73801.46,0.17,-0.0333,3e-05,4.84987]
[1780226029847,41.81,73801.78,0.17,-0.03329,3e-05,4.84878]
[1780226035889,41.81,73801.7,0.17,-0.03329,3e-05,4.84895]
[1780226040926,41.81,73801.32,0.17,-0.0333,3e-05,4.85007]
[1780226045959,41.81,73801.3,0.17,-0.0333,3e-05,4.85005]
[1780226051193,41.81,73801.74,0.17,-0.03329,3e-05,4.84861]
[1780226056875,41.81,73804.08,0.17,-0.03322,3e-05,4.84103]
[1780226062072,41.81,73805.38,0.17,-0.03319,3e-05,4.83701]
[1780226067106,41.81,73806.41,0.17,-0.03316,3e-05,4.83386]
[1780226072142,41.81,73806.26,0.17,-0.03315,3e-05,4.83199]
[1780226078225,41.81,73805.38,0.17,-0.03318,3e-05,4.83494]
[1780226084359,41.81,73804.04,0.17,-0.03322,3e-05,4.83952]
[1780226090268,41.82,73803.9,0.17,-0.03322,3e-05,4.84033]
[1780226095303,41.82,73803.73,0.17,-0.03323,3e-05,4.84115]
[1780226101346,41.82,73803.34,0.17,-0.03324,3e-05,4.84273]
[1780226106380,41.82,73805.13,0.17,-0.0332,3e-05,4.8373]
[1780226111415,41.82,73805.1,0.17,-0.0332,3e-05,4.83775]
[1780226116449,41.82,73803.84,0.17,-0.03324,3e-05,4.84213]
[1780226121484,41.82,73801.44,0.17,-0.03331,3e-05,4.8501]
[1780226126520,41.82,73801.54,0.17,-0.03331,3e-05,4.85007]
[1780226131556,41.82,73801.83,0.17,-0.03328,3e-05,4.8469]
[1780226136591,41.82,73801.86,0.17,-0.03329,3e-05,4.84708]
[1780226142633,41.82,73803.12,0.17,-0.03325,3e-05,4.84342]
[1780226148837,41.82,73802.18,0.17,-0.03328,3e-05,4.84685]
[1780226154723,41.83,73801.69,0.17,-0.0333,3e-05,4.84872]
[1780226160764,41.83,73801.41,0.17,-0.03331,3e-05,4.84998]
[1780226165798,41.83,73801.43,0.17,-0.03331,3e-05,4.85021]
[1780226170833,41.83,73801.39,0.17,-0.03332,3e-05,4.85066]
[1780226175869,41.83,73801.41,0.17,-0.03332,3e-05,4.85092]
[1780226180904,41.83,73801.55,0.17,-0.03332,3e-05,4.85073]
[1780226185938,41.83,73796.76,0.17,-0.03345,3e-05,4.86613]
[1780226190974,41.83,73799.84,0.17,-0.03336,3e-05,4.85643]
[1780226196013,41.83,73801.3,0.17,-0.03331,3e-05,4.84944]
[1780226204065,41.83,73801.28,0.17,-0.03331,3e-05,4.84986]
[1780226209258,41.83,73799.65,0.17,-0.03336,3e-05,4.85524]
[1780226215142,41.83,73794.6,0.17,-0.0335,3e-05,4.87144]
[1780226220177,41.83,73795.07,0.17,-0.03348,3e-05,4.8699]
[1780226225212,41.83,73796.24,0.17,-0.03345,3e-05,4.86609]
[1780226230250,41.83,73800.66,0.17,-0.03333,3e-05,4.85196]
[1780226238353,41.83,73801.33,0.17,-0.03331,3e-05,4.84993]
[1780226244394,41.83,73801.82,0.17,-0.0333,3e-05,4.8485]
[1780226249539,41.83,73805.11,0.17,-0.03321,3e-05,4.83817]
[1780226255472,41.83,73804.68,0.17,-0.03321,3e-05,4.83727]
[1780226264534,41.84,73805.26,0.17,-0.0332,3e-05,4.83583]
[1780226269678,41.84,73807.63,0.17,-0.03314,3e-05,4.82852]
[1780226277624,41.84,73809.7,0.17,-0.03308,3e-05,4.82231]
[1780226287694,41.84,73810.74,0.17,-0.03306,3e-05,4.81946]
[1780226292729,41.84,73810.62,0.17,-0.03307,3e-05,4.82003]
[1780226297765,41.84,73817.31,0.17,-0.03289,3e-05,4.7991]
[1780226303807,41.84,73817.75,0.17,-0.03288,3e-05,4.79813]
[1780226309960,41.84,73820.51,0.17,-0.03281,3e-05,4.78987]
[1780226320029,41.84,73820.5,0.17,-0.0328,3e-05,4.78833]
[1780226330099,41.85,73820.77,0.17,-0.0328,3e-05,4.78834]
[1780226340170,41.85,73818.89,0.17,-0.03286,3e-05,4.79502]
[1780226346102,41.85,73817.35,0.17,-0.0329,3e-05,4.80029]
[1780226351136,41.85,73818.24,0.17,-0.03288,3e-05,4.79777]
[1780226360309,41.85,73818.57,0.17,-0.03288,3e-05,4.79729]
[1780226367248,41.85,73819.55,0.17,-0.03285,3e-05,4.79462]
[1780226373291,41.85,73820.61,0.17,-0.03281,3e-05,4.78915]
[1780226379333,41.85,73820.36,0.17,-0.03282,3e-05,4.79036]
[1780226384368,41.86,73819.69,0.17,-0.03284,3e-05,4.79282]
[1780226390519,41.86,73820.86,0.17,-0.03282,3e-05,4.78951]
[1780226396510,41.86,73820.86,0.17,-0.03282,3e-05,4.78951]
[1780226402497,41.86,73822.87,0.17,-0.03277,3e-05,4.78399]
[1780226410681,41.86,73818.62,0.17,-0.03289,3e-05,4.79794]
[1780226416595,41.86,73812.57,0.17,-0.03305,3e-05,4.81736]
[1780226422638,41.86,73810.71,0.17,-0.0331,3e-05,4.82341]
[1780226427673,41.86,73808.37,0.17,-0.03317,3e-05,4.83094]
[1780226432708,41.86,73808.18,0.17,-0.03316,3e-05,4.82911]
[1780226437744,41.86,73808.66,0.17,-0.03315,3e-05,4.82773]
[1780226442777,41.86,73806.35,0.17,-0.03321,3e-05,4.83523]
[1780226447813,41.86,73807.42,0.17,-0.03318,3e-05,4.832]
[1780226453859,41.86,73807.09,0.17,-0.03319,3e-05,4.8333]
[1780226461044,41.86,73806.8,0.17,-0.0332,3e-05,4.83455]
[1780226466946,41.87,73805.89,0.17,-0.03323,3e-05,4.83771]
[1780226471981,41.87,73800.07,0.17,-0.03339,3e-05,4.85641]
[1780226477016,41.87,73798.81,0.17,-0.03342,3e-05,4.86057]
[1780226488094,41.87,73794.4,0.17,-0.03355,3e-05,4.87494]
[1780226494136,41.87,73793.37,0.17,-0.03356,3e-05,4.87585]
[1780226500178,41.87,73792.43,0.17,-0.03359,3e-05,4.87903]
[1780226505213,41.87,73793.82,0.17,-0.03355,3e-05,4.87477]
[1780226511342,41.87,73792.09,0.17,-0.0336,3e-05,4.88041]
[1780226517297,41.87,73801.71,0.17,-0.03334,3e-05,4.84998]
[1780226524346,41.87,73802.82,0.17,-0.03331,3e-05,4.84687]
[1780226529383,41.87,73808.22,0.17,-0.03317,3e-05,4.83001]
[1780226534416,41.87,73811.52,0.17,-0.03308,3e-05,4.81999]
[1780226539451,41.87,73812.56,0.17,-0.03306,3e-05,4.81718]
[1780226544487,41.87,73804.62,0.17,-0.03328,3e-05,4.84279]
[1780226549522,41.88,73804.85,0.17,-0.03327,3e-05,4.84231]
[1780226554557,41.88,73806.72,0.17,-0.03321,3e-05,4.83411]
[1780226561747,41.88,73803.17,0.17,-0.03331,3e-05,4.84579]
[1780226567649,41.88,73802.84,0.17,-0.03332,3e-05,4.84713]
[1780226572683,41.88,73804.11,0.17,-0.03329,3e-05,4.84332]
[1780226577720,41.88,73803.29,0.17,-0.03331,3e-05,4.84619]
[1780226582754,41.88,73803.59,0.17,-0.03331,3e-05,4.84548]
[1780226587789,41.88,73801.68,0.17,-0.03336,3e-05,4.85181]
[1780226592824,41.88,73801.8,0.17,-0.03336,3e-05,4.85158]
[1780226598875,41.88,73801.91,0.17,-0.03336,3e-05,4.85143]
[1780226606940,41.88,73802.63,0.17,-0.03334,3e-05,4.8494]
[1780226612096,41.88,73802.78,0.17,-0.03332,3e-05,4.84659]
[1780226618008,41.88,73802.53,0.17,-0.03333,3e-05,4.84758]
[1780226626117,41.88,73802.65,0.17,-0.03333,3e-05,4.84732]
[1780226632240,41.88,73804.03,0.17,-0.03329,3e-05,4.84325]
[1780226638149,41.88,73804.5,0.17,-0.03328,3e-05,4.84199]
[1780226648382,41.88,73804.09,0.17,-0.03329,3e-05,4.84346]
[1780226655270,41.89,73803.68,0.17,-0.03331,3e-05,4.84529]
[1780226660308,41.89,73805.62,0.17,-0.03326,3e-05,4.83933]
[1780226667355,41.89,73806.52,0.17,-0.03324,3e-05,4.83689]
[1780226672519,41.89,73807.22,0.17,-0.0332,3e-05,4.83244]
[1780226678169,41.89,73806.37,0.17,-0.03323,3e-05,4.83546]
[1780226684000,41.89,73807.3,0.17,-0.03321,3e-05,4.83281]
[1780226689508,41.89,73816.49,0.17,-0.03297,3e-05,4.80433]
[1780226695551,41.89,73817.7,0.17,-0.03294,3e-05,4.80115]
[1780226701634,41.89,73817.79,0.17,-0.03294,3e-05,4.80122]
[1780226707635,41.9,73816.4,0.17,-0.03299,3e-05,4.80667]
[1780226712801,41.9,73817.26,0.17,-0.03297,3e-05,4.80453]
[1780226718710,41.9,73817.7,0.17,-0.03296,3e-05,4.80387]
[1780226724752,41.9,73818.3,0.17,-0.03295,3e-05,4.80271]
[1780226729788,41.9,73818.01,0.17,-0.03296,3e-05,4.80425]
[1780226735829,41.91,73817.7,0.17,-0.03296,3e-05,4.80345]
[1780226741871,41.91,73817.6,0.17,-0.03297,3e-05,4.80451]
[1780226749927,41.91,73817.45,0.17,-0.03298,3e-05,4.80597]
[1780226756977,41.91,73817.35,0.17,-0.03299,3e-05,4.80714]
[1780226763151,41.92,73819.27,0.17,-0.03295,3e-05,4.8018]
[1780226773221,41.92,73820.33,0.17,-0.03293,3e-05,4.79966]
[1780226780138,41.92,73823.37,0.17,-0.03286,3e-05,4.79093]
[1780226785174,41.92,73825.68,0.17,-0.0328,3e-05,4.7843]
[1780226790218,41.92,73827.94,0.17,-0.03274,3e-05,4.77785]
[1780226795246,41.93,73830.93,0.17,-0.03265,3e-05,4.76667]
[1780226801290,41.93,73834.09,0.17,-0.03258,3e-05,4.75772]
[1780226808239,41.93,73835.49,0.17,-0.03255,3e-05,4.75384]
[1780226813505,41.93,73836.86,0.17,-0.03252,3e-05,4.75107]
[1780226821429,41.94,73839.62,0.17,-0.03246,3e-05,4.74372]
[1780226826465,41.94,73849.84,0.17,-0.0322,3e-05,4.71269]
[1780226831499,41.94,73849.89,0.17,-0.0322,3e-05,4.71353]
[1780226836534,41.95,73850.12,0.17,-0.03221,3e-05,4.71399]
[1780226841569,41.95,73855.6,0.17,-0.03207,3e-05,4.69795]
[1780226846604,41.95,73859.86,0.17,-0.03197,3e-05,4.68588]
[1780226851640,41.95,73867.28,0.17,-0.03177,3e-05,4.66167]
[1780226858689,41.96,73872.16,0.17,-0.03166,3e-05,4.64858]
[1780226863858,41.96,73874.81,0.17,-0.0316,3e-05,4.64192]
[1780226869768,41.97,73871.78,0.17,-0.0317,3e-05,4.65311]
[1780226876818,41.97,73871.78,0.17,-0.03171,3e-05,4.65514]
[1780226881852,41.98,73867.02,0.17,-0.03185,3e-05,4.6713]
[1780226888214,41.98,73865.45,0.17,-0.0319,3e-05,4.67731]
[1780226894068,41.99,73862.56,0.17,-0.03199,3e-05,4.68854]
[1780226900986,41.99,73862.56,0.17,-0.03201,3e-05,4.69054]
[1780226906023,42.0,73861.0,0.17,-0.03206,3e-05,4.6968]
[1780226911057,42.0,73860.82,0.17,-0.03206,3e-05,4.69631]
[1780226917099,42.01,73859.59,0.17,-0.03211,3e-05,4.70181]
[1780226922137,42.01,73859.06,0.17,-0.03214,3e-05,4.70485]
[1780226930193,42.01,73858.93,0.17,-0.03216,3e-05,4.70744]
[1780226936235,42.02,73858.66,0.17,-0.03218,3e-05,4.70992]
[1780226941272,42.02,73858.46,0.17,-0.0322,3e-05,4.71191]
[1780226947312,42.03,73856.32,0.17,-0.03226,3e-05,4.72019]
[1780226955368,42.03,73858.58,0.17,-0.03222,3e-05,4.71531]
[1780226960403,42.04,73857.54,0.17,-0.03226,3e-05,4.71987]
[1780226966446,42.04,73857.8,0.17,-0.03227,3e-05,4.72066]
[1780226971482,42.04,73860.81,0.17,-0.03218,3e-05,4.71012]
[1780226978532,42.05,73862.7,0.17,-0.03215,3e-05,4.70611]
[1780226983569,42.05,73863.41,0.17,-0.03214,3e-05,4.70523]
[1780226988604,42.06,73865.01,0.17,-0.03211,3e-05,4.70158]
[1780226994779,42.06,73865.07,0.17,-0.03212,3e-05,4.70322]
[1780227000689,42.06,73865.88,0.17,-0.03211,3e-05,4.702]
[1780227005723,42.07,73862.35,0.17,-0.03222,3e-05,4.71419]
[1780227010758,42.07,73864.34,0.17,-0.03218,3e-05,4.70945]
[1780227018297,42.07,73864.71,0.17,-0.03217,3e-05,4.70924]
[1780227024989,42.08,73865.33,0.17,-0.03218,3e-05,4.70964]
[1780227030899,42.08,73866.11,0.17,-0.03217,3e-05,4.7086]
[1780227035933,42.09,73857.05,0.17,-0.0324,3e-05,4.73536]
[1780227040968,42.09,73856.06,0.17,-0.03243,3e-05,4.73938]
[1780227047012,42.09,73857.84,0.17,-0.0324,3e-05,4.73497]
[1780227052047,42.09,73849.08,0.17,-0.03263,3e-05,4.76318]
[1780227058090,42.1,73850.07,0.17,-0.03262,3e-05,4.76096]
[1780227064131,42.1,73849.88,0.17,-0.03263,3e-05,4.76239]
[1780227068160,42.1,73833.64,0.17,-0.03307,3e-05,4.81398]
[1780227071182,42.1,73819.62,0.17,-0.03344,3e-05,4.85834]
[1780227077224,42.1,73822.99,0.17,-0.03335,3e-05,4.84753]
[1780227084273,42.1,73837.34,0.17,-0.03297,3e-05,4.80247]
[1780227089307,42.1,73839.89,0.17,-0.0329,3e-05,4.79475]
[1780227094342,42.1,73841.88,0.17,-0.03284,3e-05,4.7863]
[1780227099377,42.1,73842.35,0.17,-0.03283,3e-05,4.78516]
[1780227104412,42.1,73847.59,0.17,-0.03269,3e-05,4.76909]
[1780227109449,42.11,73845.65,0.17,-0.03274,3e-05,4.77557]
[1780227114485,42.11,73845.02,0.17,-0.03276,3e-05,4.77785]
[1780227119518,42.11,73838.39,0.17,-0.03294,3e-05,4.79884]
[1780227125560,42.11,73834.41,0.17,-0.03305,3e-05,4.81147]
[1780227132608,42.11,73834.83,0.17,-0.03304,3e-05,4.81024]
[1780227138650,42.11,73832.45,0.17,-0.0331,3e-05,4.8178]
[1780227143686,42.11,73830.97,0.17,-0.03314,3e-05,4.8225]
[1780227155772,42.11,73831.07,0.17,-0.03312,3e-05,4.81966]
[1780227161814,42.11,73834.5,0.17,-0.03303,3e-05,4.80885]
[1780227166993,42.11,73834.87,0.17,-0.03302,3e-05,4.80766]
[1780227172891,42.11,73836.41,0.17,-0.03298,3e-05,4.80273]
[1780227177926,42.11,73843.35,0.17,-0.0328,3e-05,4.78101]
[1780227182962,42.11,73845.04,0.17,-0.03275,3e-05,4.77588]
[1780227187998,42.11,73841.6,0.17,-0.03284,3e-05,4.78678]
[1780227193032,42.11,73842.42,0.17,-0.03282,3e-05,4.78427]
[1780227198067,42.11,73843.38,0.17,-0.0328,3e-05,4.7813]
[1780227203102,42.11,73838.53,0.17,-0.03293,3e-05,4.79654]
[1780227209144,42.11,73833.41,0.17,-0.03306,3e-05,4.81265]
[1780227214179,42.11,73830.98,0.17,-0.03311,3e-05,4.81778]
[1780227219214,42.11,73827.63,0.17,-0.0332,3e-05,4.82836]
[1780227224249,42.11,73827.71,0.17,-0.0332,3e-05,4.82812]
[1780227229283,42.11,73835.54,0.17,-0.03299,3e-05,4.80354]
[1780227235327,42.11,73834.75,0.17,-0.03301,3e-05,4.80617]
[1780227240361,42.11,73837.95,0.17,-0.03293,3e-05,4.79619]
[1780227246405,42.11,73839.22,0.17,-0.0329,3e-05,4.79229]
[1780227253454,42.11,73841.66,0.17,-0.03283,3e-05,4.78473]
[1780227259495,42.11,73844.67,0.17,-0.03275,3e-05,4.7754]
[1780227264530,42.11,73845.62,0.17,-0.03273,3e-05,4.77255]
[1780227269564,42.11,73849.16,0.17,-0.03264,3e-05,4.76158]
[1780227274600,42.11,73847.09,0.17,-0.03268,3e-05,4.7657]
[1780227280641,42.11,73845.67,0.17,-0.03271,3e-05,4.77028]
[1780227285677,42.11,73847.52,0.17,-0.03267,3e-05,4.7646]
[1780227290711,42.11,73848.18,0.17,-0.03265,3e-05,4.76265]
[1780227295746,42.11,73848.58,0.17,-0.03264,3e-05,4.76152]
[1780227305817,42.11,73849.1,0.17,-0.03263,3e-05,4.76013]
[1780227314881,42.11,73845.89,0.17,-0.03272,3e-05,4.7704]
[1780227319915,42.11,73841.02,0.17,-0.03285,3e-05,4.7858]
[1780227324951,42.11,73837.24,0.17,-0.03295,3e-05,4.79774]
[1780227329986,42.11,73835.18,0.17,-0.033,3e-05,4.80427]
[1780227338188,42.11,73833.79,0.17,-0.03303,3e-05,4.80624]
[1780227348260,42.11,73830.56,0.17,-0.03311,3e-05,4.81652]
[1780227354154,42.11,73828.64,0.17,-0.03317,3e-05,4.82264]
[1780227362212,42.12,73827.95,0.17,-0.03318,3e-05,4.82486]
[1780227367246,42.12,73828.36,0.17,-0.03317,3e-05,4.82359]
[1780227372280,42.12,73828.18,0.17,-0.03318,3e-05,4.82419]
[1780227377317,42.12,73827.12,0.17,-0.03321,3e-05,4.82756]
[1780227383357,42.12,73824.92,0.17,-0.03327,3e-05,4.83455]
[1780227388554,42.12,73822.89,0.17,-0.03332,3e-05,4.841]
[1780227398624,42.12,73821.82,0.17,-0.03334,3e-05,4.84195]
[1780227404504,42.12,73818.96,0.17,-0.03341,3e-05,4.85108]
[1780227409540,42.12,73818.5,0.17,-0.03343,3e-05,4.8526]
[1780227415582,42.12,73817.55,0.17,-0.03345,3e-05,4.85569]
[1780227420617,42.12,73817.46,0.17,-0.03346,3e-05,4.85604]
[1780227425652,42.12,73817.34,0.17,-0.03346,3e-05,4.85649]
[1780227431695,42.12,73817.2,0.17,-0.03346,3e-05,4.85702]
[1780227436732,42.12,73827.18,0.17,-0.0332,3e-05,4.82556]
[1780227441768,42.12,73834.13,0.17,-0.03301,3e-05,4.80395]
[1780227446800,42.12,73836.95,0.17,-0.03294,3e-05,4.7954]
[1780227451837,42.12,73836.44,0.17,-0.03294,3e-05,4.79476]
[1780227456872,42.12,73839.23,0.17,-0.03287,3e-05,4.78625]
[1780227461908,42.12,73840.67,0.17,-0.03283,3e-05,4.78199]
[1780227466945,42.12,73842.42,0.17,-0.03279,3e-05,4.77676]
[1780227471976,42.12,73843.72,0.17,-0.03275,3e-05,4.77293]
[1780227477012,42.12,73844.85,0.17,-0.03272,3e-05,4.76963]
[1780227482048,42.12,73845.61,0.17,-0.03271,3e-05,4.76749]
[1780227489265,42.12,73846.53,0.17,-0.03269,3e-05,4.76499]
[1780227495139,42.13,73847.85,0.17,-0.03265,3e-05,4.76109]
[1780227501183,42.13,73848.22,0.17,-0.03264,3e-05,4.76022]
[1780227506264,42.13,73864.88,0.17,-0.03221,3e-05,4.70854]
[1780227512199,42.13,73872.46,0.17,-0.032,3e-05,4.68351]
[1780227512337,42.13,73872.46,0.17,-0.032,3e-05,4.68351]
[1780227512419,42.13,73875.03,0.17,-0.03193,3e-05,4.67574]
[1780227514098,42.13,73874.77,0.17,-0.03194,3e-05,4.67673]
[1780227514273,42.13,73874.77,0.17,-0.03194,3e-05,4.67673]
[1780227518227,42.13,73874.01,0.17,-0.03197,3e-05,4.67983]
[1780227518439,42.13,73872.81,0.17,-0.032,3e-05,4.68372]
[1780227524867,42.13,73869.53,0.17,-0.03209,3e-05,4.69474]
[1780227530385,42.14,73872.3,0.17,-0.03203,3e-05,4.68743]
[1780227535421,42.14,73873.94,0.17,-0.032,3e-05,4.68337]
[1780227540455,42.14,73873.02,0.17,-0.03203,3e-05,4.68725]
[1780227545491,42.15,73870.58,0.17,-0.0321,3e-05,4.69584]
[1780227550527,42.15,73868.91,0.17,-0.03216,3e-05,4.70205]
[1780227555562,42.15,73872.99,0.17,-0.03206,3e-05,4.69053]
[1780227560596,42.16,73870.35,0.17,-0.03214,3e-05,4.69989]
[1780227565632,42.16,73867.92,0.17,-0.03221,3e-05,4.70858]
[1780227570667,42.16,73863.6,0.17,-0.03233,3e-05,4.72311]
[1780227575701,42.16,73851.14,0.17,-0.03265,3e-05,4.76031]
[1780227580737,42.17,73846.62,0.17,-0.03278,3e-05,4.77517]
[1780227585772,42.17,73846.15,0.17,-0.0328,3e-05,4.77722]
[1780227591851,42.17,73847.61,0.17,-0.03276,3e-05,4.77311]
[1780227597856,42.17,73848.45,0.17,-0.03275,3e-05,4.77145]
[1780227602890,42.17,73848.88,0.17,-0.03274,3e-05,4.77074]
[1780227607926,42.17,73849.2,0.17,-0.03274,3e-05,4.77037]
[1780227612961,42.18,73848.18,0.17,-0.03277,3e-05,4.77421]
[1780227617995,42.18,73849.16,0.17,-0.03275,3e-05,4.77174]
[1780227623032,42.18,73849.66,0.17,-0.03274,3e-05,4.77082]
[1780227628067,42.18,73849.57,0.17,-0.03275,3e-05,4.77174]
[1780227633102,42.18,73848.88,0.17,-0.03276,3e-05,4.77201]
[1780227638137,42.18,73850.06,0.17,-0.03273,3e-05,4.76895]
[1780227643714,42.19,73849.93,0.17,-0.03274,3e-05,4.76988]
[1780227649219,42.19,73849.69,0.17,-0.03275,3e-05,4.77154]
[1780227654254,42.19,73847.88,0.17,-0.03281,3e-05,4.7778]
[1780227659290,42.19,73848.89,0.17,-0.03278,3e-05,4.77525]
[1780227664323,42.19,73849.1,0.17,-0.03278,3e-05,4.77519]
[1780227669358,42.19,73849.62,0.17,-0.03277,3e-05,4.77416]
[1780227674394,42.2,73849.39,0.17,-0.03279,3e-05,4.77558]
[1780227679430,42.2,73854.45,0.17,-0.03266,3e-05,4.76036]
[1780227684465,42.2,73855.57,0.17,-0.03263,3e-05,4.75747]
[1780227690694,42.2,73854.24,0.17,-0.03267,3e-05,4.76238]
[1780227696548,42.2,73852.47,0.17,-0.03271,3e-05,4.76611]
[1780227701582,42.21,73853.41,0.17,-0.03269,3e-05,4.76371]
[1780227706620,42.21,73854.13,0.17,-0.03268,3e-05,4.76199]
[1780227712660,42.21,73844.87,0.17,-0.03293,3e-05,4.79154]
[1780227720904,42.21,73841.16,0.17,-0.03303,3e-05,4.80382]
[1780227726760,42.21,73843.56,0.17,-0.03297,3e-05,4.79676]
[1780227731797,42.21,73844.81,0.17,-0.03294,3e-05,4.79322]
[1780227737021,42.21,73844.66,0.17,-0.03295,3e-05,4.79408]
[1780227742873,42.21,73845.09,0.17,-0.03294,3e-05,4.79316]
[1780227748915,42.22,73843.3,0.17,-0.03299,3e-05,4.79911]
[1780227753950,42.22,73842.6,0.17,-0.03299,3e-05,4.79899]
[1780227759995,42.22,73845.42,0.17,-0.03292,3e-05,4.79036]
[1780227765032,42.22,73849.08,0.17,-0.03283,3e-05,4.7791]
[1780227770067,42.22,73850.95,0.17,-0.03278,3e-05,4.77351]
[1780227776109,42.22,73851.94,0.17,-0.03275,3e-05,4.77079]
[1780227781145,42.22,73851.45,0.17,-0.03277,3e-05,4.7726]
[1780227786179,42.22,73852.42,0.17,-0.03275,3e-05,4.76985]
[1780227793228,42.22,73852.1,0.17,-0.03276,3e-05,4.77125]
[1780227798266,42.22,73851.73,0.17,-0.03277,3e-05,4.7727]
[1780227803299,42.22,73851.72,0.17,-0.03277,3e-05,4.77303]
[1780227809229,42.22,73854.38,0.17,-0.03271,3e-05,4.76501]
[1780227814379,42.22,73855.11,0.17,-0.03267,3e-05,4.76062]
[1780227819416,42.23,73859.41,0.17,-0.03256,3e-05,4.7476]
[1780227824456,42.23,73858.65,0.17,-0.03259,3e-05,4.75044]
[1780227829492,42.23,73858.73,0.17,-0.03259,3e-05,4.75073]
[1780227834526,42.23,73856.55,0.17,-0.03265,3e-05,4.7581]
[1780227840569,42.23,73854.62,0.17,-0.03271,3e-05,4.76493]
[1780227846611,42.23,73851.33,0.17,-0.0328,3e-05,4.77592]
[1780227852652,42.24,73850.36,0.17,-0.03283,3e-05,4.77961]
[1780227857864,42.24,73848.77,0.17,-0.03288,3e-05,4.78513]
[1780227863729,42.24,73848.29,0.17,-0.0329,3e-05,4.78729]
[1780227868765,42.24,73846.92,0.17,-0.03294,3e-05,4.79212]
[1780227873802,42.24,73846.38,0.17,-0.03294,3e-05,4.79181]
[1780227878834,42.24,73844.92,0.17,-0.03299,3e-05,4.79693]
[1780227883870,42.24,73842.26,0.17,-0.03306,3e-05,4.80575]
[1780227888904,42.25,73839.87,0.17,-0.03313,3e-05,4.81369]
[1780227890542,42.25,73838.61,0.17,-0.03316,3e-05,4.81773]
[1780227890919,42.25,73837.67,0.17,-0.03319,3e-05,4.82076]
[1780227891528,42.25,73837.67,0.17,-0.03319,3e-05,4.82076]
[1780227891533,42.25,73837.67,0.17,-0.03319,3e-05,4.82076]
[1780227891926,42.25,73836.24,0.17,-0.03323,3e-05,4.82533]
[1780227892442,42.25,73836.24,0.17,-0.03323,3e-05,4.82533]
[1780227892933,42.25,73835.19,0.17,-0.03326,3e-05,4.8287]
[1780227898147,42.25,73845.52,0.17,-0.03298,3e-05,4.79649]
[1780227901387,42.25,73853.56,0.17,-0.03277,3e-05,4.77149]
[1780227902003,42.25,73856.12,0.17,-0.0327,3e-05,4.76381]
[1780227903470,42.25,73856.12,0.17,-0.03271,3e-05,4.76398]
[1780227904019,42.25,73855.94,0.17,-0.03271,3e-05,4.76471]
[1780227909046,42.25,73853.53,0.17,-0.03278,3e-05,4.77307]
[1780227913073,42.25,73839.4,0.17,-0.03316,3e-05,4.81787]
[1780227918291,42.25,73838.23,0.17,-0.0332,3e-05,4.82196]
[1780227924153,42.25,73839.53,0.17,-0.03317,3e-05,4.81834]
[1780227930196,42.26,73838.89,0.17,-0.03319,3e-05,4.82085]
[1780227935230,42.26,73838.6,0.17,-0.03318,3e-05,4.81964]
[1780227941274,42.26,73836.33,0.17,-0.03325,3e-05,4.82729]
[1780227949330,42.26,73836.34,0.17,-0.03325,3e-05,4.82786]
[1780227954363,42.26,73836.84,0.17,-0.03324,3e-05,4.82665]
[1780227959399,42.26,73835.74,0.17,-0.03328,3e-05,4.83048]
[1780227964434,42.26,73835.8,0.17,-0.03328,3e-05,4.83064]
[1780227971483,42.26,73835.31,0.17,-0.03329,3e-05,4.83265]
[1780227978713,42.27,73835.61,0.17,-0.03329,3e-05,4.83223]
[1780227984575,42.27,73836.34,0.17,-0.03327,3e-05,4.83026]
[1780227990616,42.27,73836.29,0.17,-0.03328,3e-05,4.83085]
[1780227995652,42.27,73835.11,0.17,-0.0333,3e-05,4.8324]
[1780227997955,42.27,73835.11,0.17,-0.0333,3e-05,4.8324]
[1780227998017,42.27,73834.96,0.17,-0.0333,3e-05,4.83307]
[1780227999849,42.27,73834.98,0.17,-0.0333,3e-05,4.83308]
[1780227999913,42.27,73835.64,0.17,-0.03329,3e-05,4.83106]
[1780228001334,42.27,73835.64,0.17,-0.03329,3e-05,4.83106]
[1780228001394,42.27,73835.76,0.17,-0.03328,3e-05,4.83075]
[1780228001858,42.27,73835.76,0.17,-0.03328,3e-05,4.83075]
[1780228002203,42.27,73835.23,0.17,-0.0333,3e-05,4.83249]
[1780228008159,42.27,73830.86,0.17,-0.03342,3e-05,4.84657]
[1780228013777,42.27,73833.13,0.17,-0.03336,3e-05,4.83976]
[1780228018997,42.27,73832.77,0.17,-0.03337,3e-05,4.84111]
[1780228024855,42.27,73832.34,0.17,-0.03339,3e-05,4.84273]
[1780228029891,42.27,73830.66,0.17,-0.03343,3e-05,4.84822]
[1780228033169,42.27,73829.82,0.17,-0.03346,3e-05,4.8509]
[1780228039136,42.27,73830.22,0.17,-0.03345,3e-05,4.84975]
[1780228046003,42.27,73830.36,0.17,-0.03344,3e-05,4.84939]
[1780228052074,42.27,73832.34,0.17,-0.03337,3e-05,4.84069]
[1780228058086,42.27,73833.33,0.17,-0.03335,3e-05,4.83774]
[1780228063122,42.28,73833.35,0.17,-0.03335,3e-05,4.83782]
[1780228068156,42.28,73833.18,0.17,-0.03335,3e-05,4.83848]
[1780228073192,42.28,73834.27,0.17,-0.03333,3e-05,4.83514]
[1780228078227,42.28,73835.97,0.17,-0.03328,3e-05,4.82986]
[1780228083268,42.28,73837.87,0.17,-0.03323,3e-05,4.82393]
[1780228088296,42.28,73839.71,0.17,-0.03318,3e-05,4.8182]
[1780228097362,42.28,73840.6,0.17,-0.03316,3e-05,4.81551]
[1780228102396,42.28,73837.39,0.17,-0.03324,3e-05,4.82567]
[1780228109627,42.28,73838.0,0.17,-0.03323,3e-05,4.82361]
[1780228116493,42.28,73838.0,0.17,-0.03321,3e-05,4.82095]
[1780228122388,42.28,73836.69,0.17,-0.03324,3e-05,4.82503]
[1780228129771,42.28,73834.98,0.17,-0.03329,3e-05,4.83031]
[1780228135628,42.28,73834.07,0.17,-0.03331,3e-05,4.8331]
[1780228138636,42.28,73834.06,0.17,-0.03331,3e-05,4.83311]
[1780228138720,42.28,73834.06,0.17,-0.03331,3e-05,4.83311]
[1780228138722,42.28,73834.06,0.17,-0.03331,3e-05,4.83311]
[1780228138787,42.28,73829.05,0.17,-0.03345,3e-05,4.84892]
[1780228140554,42.28,73829.05,0.17,-0.03345,3e-05,4.84892]
[1780228140654,42.27,73828.72,0.17,-0.03346,3e-05,4.84987]
[1780228142934,42.27,73828.72,0.17,-0.03346,3e-05,4.84987]
[1780228142953,42.27,73828.72,0.17,-0.03346,3e-05,4.84987]
[1780228142976,42.27,73828.72,0.17,-0.03346,3e-05,4.84973]
[1780228148836,42.27,73831.82,0.17,-0.03337,3e-05,4.83973]
[1780228154975,42.27,73836.63,0.17,-0.03324,3e-05,4.82439]
[1780228160803,42.27,73838.64,0.17,-0.03318,3e-05,4.81796]
[1780228170065,42.27,73835.18,0.17,-0.03328,3e-05,4.82858]
[1780228175309,42.27,73836.54,0.17,-0.03322,3e-05,4.82167]
[1780228181951,42.27,73840.31,0.17,-0.03312,3e-05,4.80972]
[1780228186986,42.27,73839.7,0.17,-0.03314,3e-05,4.81159]
[1780228193028,42.27,73839.02,0.17,-0.03315,3e-05,4.81365]
[1780228198063,42.27,73838.43,0.17,-0.03317,3e-05,4.81543]
[1780228205118,42.27,73837.21,0.17,-0.0332,3e-05,4.81913]
[1780228210345,42.27,73836.4,0.17,-0.03322,3e-05,4.82156]
[1780228216194,42.27,73836.48,0.17,-0.03322,3e-05,4.82115]
[1780228221229,42.27,73836.91,0.17,-0.0332,3e-05,4.81969]
[1780228226264,42.27,73836.65,0.17,-0.03321,3e-05,4.8204]
[1780228231299,42.27,73836.38,0.17,-0.0332,3e-05,4.81861]
[1780228236334,42.27,73843.82,0.17,-0.033,3e-05,4.79529]
[1780228241369,42.27,73843.52,0.17,-0.03301,3e-05,4.7964]
[1780228246404,42.27,73845.39,0.17,-0.03296,3e-05,4.79076]
[1780228251439,42.27,73842.33,0.17,-0.03305,3e-05,4.80059]
[1780228256473,42.27,73838.72,0.17,-0.03314,3e-05,4.81203]
[1780228261509,42.27,73837.81,0.17,-0.03317,3e-05,4.81483]
[1780228264989,42.27,73835.63,0.17,-0.03323,3e-05,4.82161]
[1780228270766,42.27,73836.12,0.17,-0.03321,3e-05,4.81989]
[1780228278629,42.27,73836.13,0.17,-0.03321,3e-05,4.81968]
[1780228285678,42.27,73835.53,0.17,-0.03323,3e-05,4.82154]
[1780228290714,42.27,73835.18,0.17,-0.03324,3e-05,4.8226]
[1780228295749,42.27,73835.07,0.17,-0.03322,3e-05,4.82037]
[1780228300785,42.27,73835.08,0.17,-0.03322,3e-05,4.8203]
[1780228305819,42.27,73835.26,0.17,-0.03322,3e-05,4.81967]
[1780228311045,42.27,73832.98,0.17,-0.03328,3e-05,4.82679]
[1780228316898,42.27,73832.19,0.17,-0.0333,3e-05,4.82913]
[1780228322513,42.27,73832.56,0.17,-0.03329,3e-05,4.82781]
[1780228328982,42.27,73832.85,0.17,-0.03328,3e-05,4.8267]
[1780228337038,42.27,73833.29,0.17,-0.03326,3e-05,4.82512]
[1780228348115,42.27,73833.75,0.17,-0.03325,3e-05,4.82345]
[1780228353151,42.27,73832.04,0.17,-0.03328,3e-05,4.8262]
[1780228358185,42.27,73831.41,0.17,-0.03329,3e-05,4.82808]
[1780228363220,42.27,73824.98,0.17,-0.03347,3e-05,4.84825]
[1780228368441,42.27,73824.56,0.17,-0.03347,3e-05,4.84935]
[1780228374227,42.26,73819.16,0.17,-0.03362,3e-05,4.86601]
[1780228379332,42.26,73820.82,0.17,-0.03357,3e-05,4.86023]
[1780228384367,42.26,73822.0,0.17,-0.03353,3e-05,4.85607]
[1780228390409,42.26,73822.94,0.17,-0.0335,3e-05,4.85262]
[1780228395445,42.26,73821.33,0.17,-0.03354,3e-05,4.85732]
[1780228400481,42.26,73822.77,0.17,-0.0335,3e-05,4.85238]
[1780228405514,42.26,73819.71,0.17,-0.03358,3e-05,4.86171]
[1780228410550,42.26,73819.04,0.17,-0.0336,3e-05,4.86345]
[1780228416591,42.26,73819.82,0.17,-0.03356,3e-05,4.85799]
[1780228421823,42.25,73821.47,0.17,-0.03351,3e-05,4.85242]
[1780228427668,42.25,73822.93,0.17,-0.03346,3e-05,4.84739]
[1780228432704,42.25,73822.51,0.17,-0.03347,3e-05,4.84838]
[1780228438746,42.25,73821.43,0.17,-0.0335,3e-05,4.8514]
[1780228443781,42.25,73824.11,0.17,-0.03342,3e-05,4.84262]
[1780228448816,42.25,73823.64,0.17,-0.03343,3e-05,4.84388]
[1780228451812,42.25,73820.83,0.17,-0.03351,3e-05,4.85269]
[1780228451831,42.25,73820.83,0.17,-0.03351,3e-05,4.85269]
[1780228451867,42.25,73819.76,0.17,-0.03354,3e-05,4.85602]
[1780228453710,42.25,73819.76,0.17,-0.03354,3e-05,4.85596]
[1780228453860,42.25,73821.91,0.17,-0.03348,3e-05,4.8491]
[1780228455724,42.25,73821.91,0.17,-0.03348,3e-05,4.8491]
[1780228455758,42.25,73821.91,0.17,-0.03348,3e-05,4.8491]
[1780228455866,42.25,73821.91,0.17,-0.03348,3e-05,4.849]
[1780228459234,42.25,73821.33,0.17,-0.03349,3e-05,4.8507]
[1780228464929,42.25,73819.04,0.17,-0.03355,3e-05,4.85763]
[1780228470972,42.25,73819.02,0.17,-0.03355,3e-05,4.85738]
[1780228476009,42.25,73818.79,0.17,-0.03354,3e-05,4.85533]
[1780228481039,42.25,73820.28,0.17,-0.0335,3e-05,4.85041]
[1780228486075,42.25,73820.27,0.17,-0.0335,3e-05,4.85028]
[1780228491117,42.25,73835.4,0.17,-0.03309,3e-05,4.80254]
[1780228496154,42.25,73840.85,0.17,-0.03294,3e-05,4.78574]
[1780228501189,42.25,73847.3,0.17,-0.03278,3e-05,4.76595]
[1780228506224,42.25,73848.24,0.17,-0.03275,3e-05,4.76345]
[1780228511258,42.25,73843.23,0.17,-0.03289,3e-05,4.77961]
[1780228516295,42.25,73839.37,0.17,-0.033,3e-05,4.79187]
[1780228521331,42.25,73832.34,0.17,-0.03318,3e-05,4.81398]
[1780228526364,42.25,73828.64,0.17,-0.03328,3e-05,4.82549]
[1780228531401,42.25,73824.06,0.17,-0.03339,3e-05,4.83727]
[1780228536374,42.25,73819.43,0.17,-0.03351,3e-05,4.85168]
[1780228536423,42.25,73819.43,0.17,-0.03351,3e-05,4.85168]
[1780228536436,42.25,73819.66,0.17,-0.03351,3e-05,4.85088]
[1780228538289,42.25,73819.66,0.17,-0.0335,3e-05,4.85081]
[1780228538386,42.25,73820.81,0.17,-0.03347,3e-05,4.84711]
[1780228540447,42.25,73820.81,0.17,-0.03347,3e-05,4.84711]
[1780228540630,42.25,73820.81,0.17,-0.03347,3e-05,4.84711]
[1780228540664,42.25,73820.81,0.17,-0.03347,3e-05,4.847]
[1780228550535,42.25,73819.04,0.17,-0.03352,3e-05,4.85208]
[1780228555569,42.25,73826.66,0.17,-0.03331,3e-05,4.82779]
[1780228560604,42.25,73831.31,0.17,-0.03318,3e-05,4.81319]
[1780228565640,42.25,73833.08,0.17,-0.03314,3e-05,4.8077]
[1780228570674,42.25,73844.19,0.17,-0.03284,3e-05,4.77308]
[1780228575709,42.25,73844.22,0.17,-0.03284,3e-05,4.7734]
[1780228580743,42.25,73845.27,0.17,-0.03282,3e-05,4.77052]
[1780228585778,42.25,73846.06,0.17,-0.0328,3e-05,4.76846]
[1780228590814,42.25,73846.11,0.17,-0.0328,3e-05,4.7687]
[1780228595849,42.25,73850.89,0.17,-0.03266,3e-05,4.75178]
[1780228600884,42.25,73849.34,0.17,-0.03271,3e-05,4.75722]
[1780228605919,42.26,73848.59,0.17,-0.03274,3e-05,4.76018]
[1780228610954,42.26,73846.64,0.17,-0.03279,3e-05,4.7669]
[1780228615989,42.26,73844.88,0.17,-0.03285,3e-05,4.77301]
[1780228621032,42.26,73844.29,0.17,-0.03287,3e-05,4.77546]
[1780228626066,42.26,73843.37,0.17,-0.0329,3e-05,4.77894]
[1780228631102,42.26,73842.7,0.17,-0.03292,3e-05,4.78166]
[1780228636136,42.27,73841.79,0.17,-0.03295,3e-05,4.78515]
[1780228641170,42.27,73841.18,0.17,-0.03297,3e-05,4.7877]
[1780228646206,42.27,73845.97,0.17,-0.03285,3e-05,4.77342]
[1780228652248,42.27,73845.82,0.17,-0.03284,3e-05,4.77233]
[1780228658290,42.28,73844.01,0.17,-0.0329,3e-05,4.77897]
[1780228663521,42.28,73846.19,0.17,-0.03285,3e-05,4.77315]
[1780228669366,42.28,73848.57,0.17,-0.03279,3e-05,4.76661]
[1780228674403,42.28,73850.64,0.17,-0.03275,3e-05,4.76126]
[1780228679436,42.29,73850.91,0.17,-0.03275,3e-05,4.76114]
[1780228684471,42.29,73851.91,0.17,-0.03273,3e-05,4.7591]
[1780228689506,42.29,73853.24,0.17,-0.0327,3e-05,4.75589]
[1780228694542,42.29,73853.54,0.17,-0.0327,3e-05,4.75589]
[1780228699583,42.3,73853.39,0.17,-0.03271,3e-05,4.75726]
[1780228704619,42.3,73854.79,0.17,-0.03268,3e-05,4.7538]
[1780228710097,42.3,73854.92,0.17,-0.03269,3e-05,4.75418]
[1780228710202,42.3,73854.92,0.17,-0.03269,3e-05,4.75418]
[1780228710204,42.3,73854.92,0.17,-0.03269,3e-05,4.75418]
[1780228710197,42.3,73855.35,0.17,-0.03268,3e-05,4.75303]
[1780228710304,42.3,73855.35,0.17,-0.03268,3e-05,4.75303]
[1780228711986,42.3,73855.35,0.17,-0.03268,3e-05,4.75303]
[1780228712065,42.3,73856.53,0.17,-0.03263,3e-05,4.7472]
[1780228714000,42.3,73856.53,0.17,-0.03263,3e-05,4.7472]
[1780228714014,42.3,73856.53,0.17,-0.03263,3e-05,4.7472]
[1780228714092,42.3,73856.53,0.17,-0.03264,3e-05,4.74758]
[1780228719726,42.31,73861.6,0.17,-0.03251,3e-05,4.73292]
[1780228724759,42.31,73864.7,0.17,-0.03244,3e-05,4.72426]
[1780228729795,42.31,73866.5,0.17,-0.0324,3e-05,4.71961]
[1780228741883,42.32,73869.31,0.17,-0.03234,3e-05,4.71311]
[1780228746915,42.32,73872.19,0.17,-0.03227,3e-05,4.70513]
[1780228749606,42.32,73872.68,0.17,-0.03227,3e-05,4.704]
[1780228749654,42.32,73872.68,0.17,-0.03227,3e-05,4.704]
[1780228749934,42.32,73872.87,0.17,-0.03226,3e-05,4.70361]
[1780228751537,42.32,73873.3,0.17,-0.03225,3e-05,4.70248]
[1780228751624,42.32,73873.31,0.17,-0.03225,3e-05,4.70264]
[1780228753540,42.32,73873.31,0.17,-0.03225,3e-05,4.70283]
[1780228753596,42.32,73873.31,0.17,-0.03225,3e-05,4.70283]
[1780228754152,42.32,73873.68,0.17,-0.03225,3e-05,4.70188]
[1780228760016,42.33,73873.68,0.17,-0.03226,3e-05,4.70303]
[1780228766047,42.33,73874.57,0.17,-0.03224,3e-05,4.70142]
[1780228774291,42.33,73875.47,0.17,-0.03222,3e-05,4.69766]
[1780228780146,42.34,73876.12,0.17,-0.03221,3e-05,4.69681]
[1780228786188,42.34,73869.89,0.17,-0.03238,3e-05,4.71716]
[1780228791223,42.34,73856.42,0.17,-0.03274,3e-05,4.75979]
[1780228796258,42.34,73849.12,0.17,-0.03294,3e-05,4.78292]
[1780228801293,42.34,73840.14,0.17,-0.03318,3e-05,4.81131]
[1780228806329,42.34,73849.05,0.17,-0.03294,3e-05,4.78348]
[1780228811363,42.34,73847.59,0.17,-0.03299,3e-05,4.78847]
[1780228816399,42.35,73846.82,0.17,-0.03301,3e-05,4.79139]
[1780228822440,42.35,73846.31,0.17,-0.03303,3e-05,4.79371]
[1780228823956,42.35,73846.31,0.17,-0.03303,3e-05,4.79371]
[1780228824094,42.35,73846.31,0.17,-0.03303,3e-05,4.79371]
[1780228824095,42.35,73846.31,0.17,-0.03303,3e-05,4.79371]
[1780228824378,42.35,73846.31,0.17,-0.03303,3e-05,4.79371]
[1780228824132,42.35,73844.22,0.17,-0.03309,3e-05,4.8005]
[1780228824641,42.35,73844.22,0.17,-0.03309,3e-05,4.80062]
[1780228827397,42.35,73844.22,0.17,-0.03309,3e-05,4.80062]
[1780228827534,42.35,73844.22,0.17,-0.03309,3e-05,4.80062]
[1780228827599,42.35,73844.22,0.17,-0.03309,3e-05,4.80099]
[1780228833518,42.35,73855.09,0.17,-0.03279,3e-05,4.76518]
[1780228838553,42.35,73856.66,0.17,-0.03276,3e-05,4.76122]
[1780228844367,42.36,73857.99,0.17,-0.03273,3e-05,4.75781]
[1780228851644,42.36,73861.55,0.17,-0.03265,3e-05,4.74857]
[1780228857686,42.36,73864.93,0.17,-0.03257,3e-05,4.73917]
[1780228862720,42.37,73871.9,0.17,-0.0324,3e-05,4.71853]
[1780228867779,42.37,73876.34,0.17,-0.03229,3e-05,4.70567]
[1780228872812,42.37,73875.06,0.17,-0.03233,3e-05,4.71112]
[1780228877849,42.38,73876.31,0.17,-0.03231,3e-05,4.70855]
[1780228878856,42.38,73859.1,0.17,-0.03277,3e-05,4.76221]
[1780228883891,42.38,73854.41,0.17,-0.0329,3e-05,4.7775]
[1780228888926,42.38,73856.98,0.17,-0.03283,3e-05,4.77004]
[1780228893961,42.38,73849.95,0.17,-0.03301,3e-05,4.79001]
[1780228900011,42.38,73849.02,0.17,-0.03304,3e-05,4.79338]
[1780228905212,42.38,73849.25,0.17,-0.03303,3e-05,4.79304]
[1780228911080,42.38,73849.76,0.17,-0.03303,3e-05,4.79197]
[1780228916114,42.39,73843.2,0.17,-0.0332,3e-05,4.813]
[1780228921150,42.39,73842.29,0.17,-0.03323,3e-05,4.81619]
[1780228927193,42.39,73833.99,0.17,-0.03346,3e-05,4.84254]
[1780228932228,42.39,73831.24,0.17,-0.03353,3e-05,4.85128]
[1780228937263,42.39,73834.09,0.17,-0.03346,3e-05,4.8423]
[1780228939311,42.39,73833.14,0.17,-0.03348,3e-05,4.8453]
[1780228939360,42.39,73833.14,0.17,-0.03348,3e-05,4.8453]
[1780228939388,42.39,73830.15,0.17,-0.03356,3e-05,4.85474]
[1780228941232,42.39,73830.15,0.17,-0.03356,3e-05,4.85474]
[1780228941343,42.39,73830.15,0.17,-0.03356,3e-05,4.85474]
[1780228941349,42.39,73829.38,0.17,-0.03358,3e-05,4.85715]
[1780228947333,42.39,73821.3,0.17,-0.0338,3e-05,4.88248]
[1780228952368,42.39,73821.5,0.17,-0.03378,3e-05,4.87891]
[1780228957403,42.38,73820.13,0.17,-0.03381,3e-05,4.88285]
[1780228962439,42.38,73817.56,0.17,-0.03388,3e-05,4.89059]
[1780228968479,42.38,73814.48,0.17,-0.03395,3e-05,4.89977]
[1780228973516,42.38,73808.72,0.17,-0.03411,3e-05,4.91751]
[1780228978552,42.38,73808.34,0.17,-0.03411,3e-05,4.91797]
[1780228984596,42.38,73803.54,0.17,-0.03423,3e-05,4.93224]
[1780228989630,42.37,73794.51,0.17,-0.03448,3e-05,4.96009]
[1780228994670,42.37,73785.61,0.17,-0.03471,3e-05,4.98748]
[1780228999706,42.37,73778.5,0.17,-0.0349,3e-05,5.00897]
[1780229004739,42.36,73777.48,0.17,-0.03491,3e-05,5.01046]
[1780229009775,42.36,73780.84,0.17,-0.03481,3e-05,4.99819]
[1780229015984,42.35,73788.54,0.17,-0.03456,3e-05,4.96933]
[1780229023871,42.35,73789.64,0.17,-0.03452,3e-05,4.96405]
[1780229034948,42.34,73790.22,0.17,-0.03448,3e-05,4.95985]
[1780229040991,42.34,73790.32,0.17,-0.03447,3e-05,4.95827]
[1780229046199,42.34,73791.3,0.17,-0.03443,3e-05,4.95409]
[1780229047266,42.34,73791.3,0.17,-0.03443,3e-05,4.95409]
[1780229047382,42.34,73791.3,0.17,-0.03443,3e-05,4.95409]
[1780229047423,42.34,73791.27,0.17,-0.03443,3e-05,4.95398]
[1780229051236,42.33,73791.11,0.17,-0.03443,3e-05,4.95389]
[1780229051299,42.33,73791.11,0.17,-0.03443,3e-05,4.95389]
[1780229051327,42.33,73783.86,0.17,-0.03463,3e-05,4.97699]
[1780229057102,42.33,73782.91,0.17,-0.03464,3e-05,4.97859]
[1780229062138,42.33,73781.85,0.17,-0.03466,3e-05,4.98082]
[1780229067173,42.32,73783.7,0.17,-0.0346,3e-05,4.97371]
[1780229072208,42.32,73782.95,0.17,-0.0346,3e-05,4.97249]
[1780229078250,42.32,73779.81,0.17,-0.03467,3e-05,4.98138]
[1780229083285,42.32,73776.28,0.17,-0.03476,3e-05,4.99175]
[1780229088322,42.31,73774.83,0.17,-0.0348,3e-05,4.99534]
[1780229094363,42.31,73767.52,0.17,-0.03499,3e-05,5.01744]
[1780229099398,42.31,73772.4,0.17,-0.03484,3e-05,5.00033]
[1780229102991,42.3,73775.44,0.17,-0.03475,3e-05,4.98979]
[1780229103036,42.3,73775.44,0.17,-0.03475,3e-05,4.98979]
[1780229103037,42.3,73775.44,0.17,-0.03475,3e-05,4.98979]
[1780229103426,42.3,73775.58,0.17,-0.03474,3e-05,4.9891]
[1780229105440,42.3,73789.11,0.17,-0.03436,3e-05,4.94514]
[1780229107531,42.3,73784.2,0.17,-0.0345,3e-05,4.96075]
[1780229107653,42.3,73784.2,0.17,-0.0345,3e-05,4.96075]
[1780229107661,42.3,73783.87,0.17,-0.0345,3e-05,4.96164]
[1780229114507,42.3,73782.75,0.17,-0.03452,3e-05,4.96389]
[1780229116870,42.3,73781.22,0.17,-0.03456,3e-05,4.96844]
[1780229122563,42.29,73781.06,0.17,-0.03456,3e-05,4.96776]
[1780229127788,42.29,73784.81,0.17,-0.03445,3e-05,4.95493]
[1780229133639,42.29,73782.9,0.17,-0.03447,3e-05,4.95735]
[1780229138675,42.29,73783.46,0.17,-0.03445,3e-05,4.95474]
[1780229143710,42.28,73792.25,0.17,-0.0342,3e-05,4.9259]
[1780229149490,42.28,73792.42,0.17,-0.03419,3e-05,4.92489]
[1780229154787,42.28,73784.29,0.17,-0.03441,3e-05,4.9499]
[1780229159828,42.28,73784.64,0.17,-0.03439,3e-05,4.94794]
[1780229164862,42.28,73793.32,0.17,-0.03415,3e-05,4.91933]
[1780229169898,42.27,73794.47,0.17,-0.03411,3e-05,4.91492]
[1780229174932,42.27,73793.49,0.17,-0.03413,3e-05,4.91741]
[1780229179967,42.27,73793.38,0.17,-0.03413,3e-05,4.91711]
[1780229186010,42.27,73792.47,0.17,-0.03415,3e-05,4.91921]
[1780229191046,42.27,73798.08,0.17,-0.03397,3e-05,4.89808]
[1780229196082,42.27,73793.75,0.17,-0.03408,3e-05,4.91129]
[1780229201117,42.26,73794.21,0.17,-0.03407,3e-05,4.9092]
[1780229206624,42.26,73793.41,0.17,-0.03408,3e-05,4.91128]
[1780229212193,42.26,73793.81,0.17,-0.03407,3e-05,4.90919]
[1780229217408,42.26,73793.65,0.17,-0.03407,3e-05,4.90913]
[1780229224277,42.26,73793.13,0.17,-0.03407,3e-05,4.90998]
[1780229229313,42.25,73795.61,0.17,-0.034,3e-05,4.90148]
[1780229234347,42.25,73797.27,0.17,-0.03395,3e-05,4.89571]
[1780229244441,42.25,73795.4,0.17,-0.03399,3e-05,4.90071]
[1780229249509,42.25,73795.57,0.17,-0.03398,3e-05,4.89967]
[1780229254510,42.25,73793.77,0.17,-0.03401,3e-05,4.90237]
[1780229259528,42.25,73793.85,0.17,-0.03401,3e-05,4.90172]
[1780229264810,42.25,73793.4,0.17,-0.03402,3e-05,4.90286]
[1780229269847,42.24,73791.89,0.17,-0.03405,3e-05,4.90699]
[1780229277851,42.24,73793.57,0.17,-0.034,3e-05,4.90077]
[1780229285728,42.24,73795.29,0.17,-0.03395,3e-05,4.89455]
[1780229290765,42.24,73797.4,0.17,-0.03388,3e-05,4.88736]
[1780229295798,42.24,73796.89,0.17,-0.03389,3e-05,4.88852]
[1780229301841,42.24,73802.7,0.17,-0.03373,3e-05,4.86953]
[1780229306879,42.24,73802.45,0.17,-0.03374,3e-05,4.86998]
[1780229311911,42.24,73808.8,0.17,-0.03354,3e-05,4.84704]
[1780229317449,42.24,73808.85,0.17,-0.03354,3e-05,4.8468]
[1780229322991,42.23,73808.85,0.17,-0.03354,3e-05,4.84671]
[1780229328202,42.23,73808.46,0.17,-0.03355,3e-05,4.84788]
[1780229335080,42.23,73807.72,0.17,-0.03357,3e-05,4.85015]
[1780229340115,42.23,73800.72,0.17,-0.03376,3e-05,4.87222]
[1780229345149,42.23,73797.88,0.17,-0.03384,3e-05,4.88097]
[1780229350186,42.23,73799.09,0.17,-0.0338,3e-05,4.8768]
[1780229355218,42.23,73797.11,0.17,-0.03385,3e-05,4.88277]
[1780229360255,42.23,73796.52,0.17,-0.03386,3e-05,4.88427]
[1780229365291,42.23,73797.93,0.17,-0.03382,3e-05,4.87937]
[1780229370325,42.23,73802.38,0.17,-0.0337,3e-05,4.8648]
[1780229375359,42.23,73802.11,0.17,-0.03369,3e-05,4.86277]
[1780229380395,42.23,73795.62,0.17,-0.03386,3e-05,4.88303]
[1780229388625,42.22,73795.79,0.17,-0.03385,3e-05,4.88165]
[1780229394493,42.22,73795.56,0.17,-0.03385,3e-05,4.88175]
[1780229400536,42.22,73796.07,0.17,-0.03383,3e-05,4.87948]
[1780229405571,42.22,73795.57,0.17,-0.03384,3e-05,4.88056]
[1780229411612,42.22,73795.03,0.17,-0.03385,3e-05,4.88166]
[1780229416647,42.22,73794.46,0.17,-0.03386,3e-05,4.88296]
[1780229424703,42.21,73794.73,0.17,-0.03385,3e-05,4.88128]
[1780229429739,42.21,73794.24,0.17,-0.03385,3e-05,4.88233]
[1780229432761,42.21,73808.57,0.17,-0.03344,3e-05,4.83401]
[1780229437797,42.21,73807.96,0.17,-0.03346,3e-05,4.83587]
[1780229447499,42.21,73807.33,0.17,-0.03348,3e-05,4.83785]
[1780229457054,42.21,73805.99,0.17,-0.03351,3e-05,4.84205]
[1780229462978,42.21,73804.73,0.17,-0.03355,3e-05,4.8461]
[1780229469023,42.21,73802.72,0.17,-0.0336,3e-05,4.85246]
[1780229474057,42.21,73804.89,0.17,-0.03354,3e-05,4.84558]
[1780229479092,42.21,73803.56,0.17,-0.03358,3e-05,4.84982]
[1780229484127,42.21,73799.94,0.17,-0.03368,3e-05,4.86131]
[1780229489330,42.21,73802.36,0.17,-0.03361,3e-05,4.85358]
[1780229496213,42.21,73802.87,0.17,-0.03358,3e-05,4.84952]
[1780229502140,42.21,73801.25,0.17,-0.03363,3e-05,4.85476]
[1780229504268,42.21,73787.03,0.17,-0.03402,3e-05,4.90015]
[1780229509470,42.21,73786.27,0.17,-0.03404,3e-05,4.90208]
[1780229515345,42.21,73786.99,0.17,-0.03401,3e-05,4.89928]
[1780229521388,42.21,73787.14,0.17,-0.034,3e-05,4.89826]
[1780229526421,42.21,73787.73,0.17,-0.03398,3e-05,4.89593]
[1780229532470,42.21,73788.88,0.17,-0.03395,3e-05,4.89187]
[1780229537504,42.21,73789.37,0.17,-0.03393,3e-05,4.88999]
[1780229542540,42.21,73789.96,0.17,-0.03391,3e-05,4.88783]
[1780229547576,42.2,73793.86,0.17,-0.0338,3e-05,4.87514]
[1780229552610,42.2,73794.87,0.17,-0.03376,3e-05,4.86923]
[1780229557645,42.2,73794.79,0.17,-0.03376,3e-05,4.86936]
[1780229562680,42.2,73792.81,0.17,-0.03381,3e-05,4.87557]
[1780229567716,42.2,73791.1,0.17,-0.03386,3e-05,4.88081]
[1780229572750,42.2,73791.43,0.17,-0.03385,3e-05,4.87953]
[1780229579798,42.2,73791.69,0.17,-0.03384,3e-05,4.87841]
[1780229585840,42.2,73792.17,0.17,-0.03382,3e-05,4.87665]
[1780229591572,42.2,73792.07,0.17,-0.03382,3e-05,4.87682]
[1780229597082,42.2,73792.28,0.17,-0.03382,3e-05,4.87588]
[1780229603967,42.2,73792.3,0.17,-0.03381,3e-05,4.87556]
[1780229609003,42.2,73794.44,0.17,-0.03375,3e-05,4.86857]
[1780229614037,42.2,73794.49,0.17,-0.03373,3e-05,4.86572]
[1780229619074,42.2,73795.75,0.17,-0.0337,3e-05,4.86158]
[1780229627292,42.2,73802.67,0.17,-0.03351,3e-05,4.83961]
[1780229637201,42.2,73801.43,0.17,-0.03354,3e-05,4.84356]
[1780229642234,42.2,73807.15,0.17,-0.03339,3e-05,4.82551]
[1780229647270,42.2,73809.49,0.17,-0.03333,3e-05,4.8183]
[1780229652305,42.2,73811.64,0.17,-0.03327,3e-05,4.81177]
[1780229658214,42.2,73811.06,0.17,-0.03329,3e-05,4.81382]
[1780229667572,42.2,73811.43,0.17,-0.03328,3e-05,4.81328]
[1780229674460,42.2,73812.18,0.17,-0.03325,3e-05,4.80868]
[1780229683524,42.2,73812.03,0.17,-0.03326,3e-05,4.8097]
[1780229689565,42.2,73812.06,0.17,-0.03326,3e-05,4.80992]
[1780229694602,42.21,73811.0,0.17,-0.03329,3e-05,4.81353]
[1780229703666,42.21,73810.6,0.17,-0.03331,3e-05,4.81522]
[1780229708700,42.21,73812.18,0.17,-0.03327,3e-05,4.81048]
[1780229713839,42.21,73813.16,0.17,-0.03324,3e-05,4.80767]
[1780229719776,42.21,73818.24,0.17,-0.03311,3e-05,4.79233]
[1780229724812,42.21,73818.7,0.17,-0.0331,3e-05,4.79146]
[1780229729848,42.21,73825.66,0.17,-0.03292,3e-05,4.77027]
[1780229734883,42.22,73829.49,0.17,-0.03281,3e-05,4.7566]
[1780229737960,42.22,73826.96,0.17,-0.03288,3e-05,4.76487]
[1780229738287,42.22,73826.96,0.17,-0.03288,3e-05,4.76487]
[1780229738356,42.22,73835.56,0.17,-0.03265,3e-05,4.73813]
[1780229739927,42.22,73835.56,0.17,-0.03265,3e-05,4.73829]
[1780229740026,42.22,73847.87,0.17,-0.03233,3e-05,4.70018]
[1780229742357,42.22,73847.87,0.17,-0.03233,3e-05,4.70042]
[1780229742939,42.22,73853.0,0.17,-0.0322,3e-05,4.68508]
[1780229746287,42.22,73857.56,0.17,-0.03208,3e-05,4.67157]
[1780229752002,42.23,73855.89,0.17,-0.03215,3e-05,4.67881]
[1780229757037,42.23,73858.4,0.17,-0.03209,3e-05,4.67251]
[1780229762072,42.24,73864.5,0.17,-0.03194,3e-05,4.65518]
[1780229767125,42.24,73856.79,0.17,-0.03216,3e-05,4.68015]
[1780229773150,42.24,73852.7,0.17,-0.03228,3e-05,4.6947]
[1780229778347,42.25,73853.41,0.17,-0.03227,3e-05,4.69388]
[1780229788417,42.25,73850.7,0.17,-0.03237,3e-05,4.70507]
[1780229794299,42.27,73852.58,0.17,-0.03234,3e-05,4.70111]
[1780229804367,42.28,73853.39,0.17,-0.03236,3e-05,4.70415]
[1780229809405,42.29,73852.97,0.17,-0.03239,3e-05,4.70692]
[1780229814439,42.3,73852.44,0.17,-0.03246,3e-05,4.71539]
[1780229820480,42.31,73852.33,0.17,-0.03247,3e-05,4.71745]
[1780229825517,42.31,73852.8,0.17,-0.03247,3e-05,4.7174]
[1780229830552,42.32,73852.84,0.17,-0.03248,3e-05,4.71867]
[1780229835587,42.32,73853.35,0.17,-0.03248,3e-05,4.71847]
[1780229840652,42.32,73855.59,0.17,-0.03243,3e-05,4.7126]
[1780229846642,42.33,73866.3,0.17,-0.03216,3e-05,4.68117]
[1780229852764,42.33,73868.76,0.17,-0.0321,3e-05,4.6729]
[1780229858887,42.34,73872.79,0.17,-0.03201,3e-05,4.66263]
[1780229864792,42.34,73873.31,0.17,-0.03202,3e-05,4.66311]
[1780229869826,42.35,73875.32,0.17,-0.03198,3e-05,4.6584]
[1780229874863,42.35,73876.66,0.17,-0.03195,3e-05,4.65572]
[1780229880905,42.36,73876.52,0.17,-0.03197,3e-05,4.65784]
[1780229885939,42.36,73869.88,0.17,-0.03215,3e-05,4.67959]
[1780229890975,42.36,73865.81,0.17,-0.03227,3e-05,4.69339]
[1780229896013,42.37,73864.53,0.17,-0.03232,3e-05,4.69856]
[1780229901045,42.37,73864.58,0.17,-0.03232,3e-05,4.69961]
[1780229907088,42.37,73865.8,0.17,-0.0323,3e-05,4.69721]
[1780229912125,42.38,73872.89,0.17,-0.03211,3e-05,4.67396]
[1780229917166,42.38,73880.02,0.17,-0.03193,3e-05,4.6532]
[1780229922201,42.38,73879.87,0.17,-0.03195,3e-05,4.65491]
[1780229927237,42.39,73882.09,0.17,-0.0319,3e-05,4.64933]
[1780229932273,42.39,73885.22,0.17,-0.03183,3e-05,4.64099]
[1780229936633,42.39,73886.42,0.17,-0.03181,3e-05,4.6383]
[1780229936902,42.39,73886.42,0.17,-0.03181,3e-05,4.6383]
[1780229937308,42.39,73886.83,0.17,-0.0318,3e-05,4.63728]
[1780229938596,42.39,73898.35,0.17,-0.0315,3e-05,4.60235]
[1780229939468,42.39,73897.76,0.17,-0.03152,3e-05,4.60446]
[1780229942036,42.4,73896.43,0.17,-0.03156,3e-05,4.60914]
[1780229942342,42.4,73896.03,0.17,-0.03157,3e-05,4.61067]
[1780229948386,42.4,73892.53,0.17,-0.03168,3e-05,4.62321]
[1780229950386,42.4,73891.82,0.17,-0.0317,3e-05,4.62569]
[1780229956441,42.41,73897.33,0.17,-0.03158,3e-05,4.61117]
[1780229961476,42.41,73895.73,0.17,-0.03163,3e-05,4.61783]
[1780229966512,42.42,73891.81,0.17,-0.03175,3e-05,4.63152]
[1780229971574,42.42,73891.18,0.17,-0.03176,3e-05,4.63261]
[1780229976597,42.43,73892.52,0.17,-0.03174,3e-05,4.6302]
[1780229981632,42.43,73886.5,0.17,-0.03191,3e-05,4.65026]
[1780229986800,42.44,73888.42,0.17,-0.03187,3e-05,4.64591]
[1780229992713,42.44,73886.62,0.17,-0.03194,3e-05,4.65327]
[1780229999542,42.44,73883.83,0.17,-0.03202,3e-05,4.66302]
[1780230005846,42.45,73881.87,0.17,-0.03209,3e-05,4.67166]
[1780230011122,42.45,73869.9,0.17,-0.03242,3e-05,4.70986]
[1780230017012,42.46,73861.83,0.17,-0.03264,3e-05,4.73606]
[1780230022965,42.46,73861.72,0.17,-0.03265,3e-05,4.73735]
[1780230028001,42.46,73863.13,0.17,-0.03262,3e-05,4.73372]
[1780230033035,42.46,73856.72,0.17,-0.03278,3e-05,4.75178]
[1780230038070,42.47,73858.39,0.17,-0.03274,3e-05,4.74711]
[1780230047224,42.47,73861.88,0.17,-0.03265,3e-05,4.73724]
[1780230053176,42.47,73863.5,0.17,-0.03262,3e-05,4.73288]
[1780230058211,42.47,73865.97,0.17,-0.03256,3e-05,4.72581]
[1780230064256,42.47,73867.71,0.17,-0.03252,3e-05,4.72118]
[1780230069291,42.48,73866.84,0.17,-0.03255,3e-05,4.72452]
[1780230074324,42.48,73864.47,0.17,-0.03261,3e-05,4.73249]
[1780230079359,42.48,73860.88,0.17,-0.03271,3e-05,4.74421]
[1780230084393,42.48,73859.32,0.17,-0.03276,3e-05,4.74955]
[1780230089627,42.48,73858.57,0.17,-0.03278,3e-05,4.75226]
[1780230095471,42.49,73854.28,0.17,-0.0329,3e-05,4.7652]
[1780230100509,42.49,73850.17,0.17,-0.03301,3e-05,4.77841]
[1780230105541,42.49,73847.86,0.17,-0.03307,3e-05,4.78593]
[1780230110578,42.49,73846.55,0.17,-0.03311,3e-05,4.79032]
[1780230116619,42.49,73846.33,0.17,-0.03312,3e-05,4.79139]
[1780230121653,42.49,73846.3,0.17,-0.03312,3e-05,4.79182]
[1780230126689,42.49,73846.64,0.17,-0.03312,3e-05,4.79109]
[1780230131724,42.49,73847.71,0.17,-0.03309,3e-05,4.78814]
[1780230136758,42.49,73844.62,0.17,-0.03318,3e-05,4.79816]
[1780230141793,42.5,73846.96,0.17,-0.03312,3e-05,4.79127]
[1780230146828,42.5,73846.31,0.17,-0.03314,3e-05,4.79376]
[1780230151864,42.5,73846.1,0.17,-0.03313,3e-05,4.79233]
[1780230157777,42.5,73845.54,0.17,-0.03315,3e-05,4.79445]
[1780230167158,42.5,73844.77,0.17,-0.03318,3e-05,4.79762]
[1780230174020,42.5,73833.76,0.17,-0.03348,3e-05,4.83273]
[1780230179056,42.5,73840.11,0.17,-0.03331,3e-05,4.81296]
[1780230184094,42.5,73842.71,0.17,-0.03324,3e-05,4.80499]
[1780230189129,42.5,73838.91,0.17,-0.03335,3e-05,4.8172]
[1780230194167,42.5,73837.5,0.17,-0.03338,3e-05,4.82163]
[1780230199199,42.5,73844.52,0.17,-0.0332,3e-05,4.79971]
[1780230204233,42.51,73850.71,0.17,-0.03303,3e-05,4.78062]
[1780230209269,42.51,73846.29,0.17,-0.03315,3e-05,4.79472]
[1780230214305,42.51,73847.23,0.17,-0.03311,3e-05,4.78942]
[1780230222359,42.51,73847.51,0.17,-0.03311,3e-05,4.78906]
[1780230227394,42.51,73844.59,0.17,-0.03319,3e-05,4.79856]
[1780230232430,42.51,73844.67,0.17,-0.03319,3e-05,4.79869]
[1780230237464,42.52,73844.44,0.17,-0.03323,3e-05,4.80313]
[1780230239617,42.52,73844.61,0.17,-0.03323,3e-05,4.80323]
[1780230244418,42.53,73834.31,0.17,-0.03352,3e-05,4.83721]
[1780230251563,42.53,73836.23,0.17,-0.03347,3e-05,4.83117]
[1780230256598,42.53,73834.03,0.17,-0.03353,3e-05,4.83801]
[1780230261633,42.53,73834.93,0.17,-0.0335,3e-05,4.83506]
[1780230266669,42.52,73833.57,0.17,-0.03354,3e-05,4.83921]
[1780230273717,42.52,73832.3,0.17,-0.03356,3e-05,4.84047]
[1780230278845,42.52,73830.71,0.17,-0.0336,3e-05,4.84538]
[1780230284797,42.52,73829.04,0.17,-0.03364,3e-05,4.85049]
[1780230291301,42.52,73830.55,0.17,-0.0336,3e-05,4.84565]
[1780230296879,42.52,73834.66,0.17,-0.03349,3e-05,4.83258]
[1780230301915,42.53,73837.92,0.17,-0.03341,3e-05,4.82362]
[1780230307956,42.53,73835.01,0.17,-0.0335,3e-05,4.8341]
[1780230312992,42.53,73833.88,0.17,-0.03353,3e-05,4.83776]
[1780230318026,42.53,73832.35,0.17,-0.03358,3e-05,4.8431]
[1780230323064,42.53,73833.37,0.17,-0.03355,3e-05,4.8402]
[1780230328103,42.53,73833.11,0.17,-0.03356,3e-05,4.84112]
[1780230333138,42.53,73832.93,0.17,-0.03355,3e-05,4.8397]
[1780230338173,42.54,73832.55,0.17,-0.03357,3e-05,4.8418]
[1780230343209,42.54,73833.06,0.17,-0.03356,3e-05,4.84041]
[1780230348242,42.54,73831.48,0.17,-0.0336,3e-05,4.8455]
[1780230353278,42.54,73829.35,0.17,-0.03366,3e-05,4.85231]
[1780230358312,42.54,73829.33,0.17,-0.03366,3e-05,4.85243]
[1780230365363,42.54,73829.92,0.17,-0.03365,3e-05,4.85065]
[1780230370396,42.54,73831.43,0.17,-0.03361,3e-05,4.84595]
[1780230379561,42.54,73838.53,0.17,-0.03342,3e-05,4.82406]
[1780230385503,42.54,73834.57,0.17,-0.03353,3e-05,4.83685]
[1780230390538,42.54,73835.92,0.17,-0.03349,3e-05,4.83282]
[1780230395572,42.54,73836.59,0.17,-0.03346,3e-05,4.82844]
[1780230400607,42.54,73836.5,0.17,-0.03347,3e-05,4.82901]
[1780230405643,42.54,73835.49,0.17,-0.0335,3e-05,4.83248]
[1780230414706,42.55,73836.12,0.17,-0.03348,3e-05,4.83104]
[1780230419842,42.55,73834.52,0.17,-0.03353,3e-05,4.83634]
[1780230425785,42.55,73834.65,0.17,-0.03353,3e-05,4.83625]
[1780230430818,42.55,73834.55,0.17,-0.03353,3e-05,4.83683]
[1780230435853,42.55,73833.8,0.17,-0.03356,3e-05,4.83944]
[1780230439982,42.55,73833.38,0.17,-0.03357,3e-05,4.84097]
[1780230440888,42.55,73833.38,0.17,-0.03357,3e-05,4.84102]
[1780230449587,42.55,73828.32,0.17,-0.03371,3e-05,4.85708]
[1780230454986,42.55,73829.77,0.17,-0.03365,3e-05,4.85021]
[1780230460123,42.55,73829.87,0.17,-0.03365,3e-05,4.85004]
[1780230466063,42.55,73829.93,0.17,-0.03365,3e-05,4.85003]
[1780230472105,42.55,73830.08,0.17,-0.03365,3e-05,4.84974]
[1780230478148,42.55,73830.19,0.17,-0.03365,3e-05,4.84958]
[1780230485199,42.55,73831.66,0.17,-0.03361,3e-05,4.84522]
[1780230490334,42.55,73831.66,0.17,-0.03361,3e-05,4.84544]
[1780230498287,42.55,73829.38,0.17,-0.03368,3e-05,4.85279]
[1780230504328,42.55,73830.25,0.17,-0.03365,3e-05,4.85017]
[1780230509363,42.55,73830.48,0.17,-0.03365,3e-05,4.84956]
[1780230518426,42.55,73830.64,0.17,-0.03363,3e-05,4.84666]
[1780230523462,42.55,73832.59,0.17,-0.03358,3e-05,4.84062]
[1780230530616,42.56,73832.77,0.17,-0.03357,3e-05,4.84019]
[1780230537557,42.56,73832.77,0.17,-0.03357,3e-05,4.84031]
[1780230542594,42.56,73833.96,0.17,-0.03354,3e-05,4.83664]
[1780230550757,42.56,73833.96,0.17,-0.03354,3e-05,4.83676]
[1780230558707,42.56,73833.37,0.17,-0.03356,3e-05,4.83875]
[1780230563744,42.56,73833.22,0.17,-0.03357,3e-05,4.83932]
[1780230570898,42.56,73832.68,0.17,-0.03358,3e-05,4.84116]
[1780230576834,42.56,73832.1,0.17,-0.03358,3e-05,4.84055]
[1780230581868,42.56,73831.79,0.17,-0.03359,3e-05,4.84165]
[1780230586904,42.56,73833.53,0.17,-0.03355,3e-05,4.8363]
[1780230591941,42.56,73834.27,0.17,-0.03353,3e-05,4.83418]
[1780230598987,42.56,73834.61,0.17,-0.03352,3e-05,4.83341]
[1780230604023,42.56,73829.78,0.17,-0.03365,3e-05,4.84883]
[1780230609058,42.56,73824.65,0.17,-0.03379,3e-05,4.86512]
[1780230615103,42.56,73824.31,0.17,-0.0338,3e-05,4.86624]
[1780230620141,42.56,73823.6,0.17,-0.03382,3e-05,4.86848]
[1780230626182,42.56,73823.48,0.17,-0.03383,3e-05,4.86885]
[1780230631329,42.56,73823.5,0.17,-0.03381,3e-05,4.86621]
[1780230637259,42.56,73823.42,0.17,-0.03381,3e-05,4.86645]
[1780230642293,42.56,73823.05,0.17,-0.03382,3e-05,4.86762]
[1780230650352,42.56,73822.81,0.17,-0.03383,3e-05,4.86836]
[1780230655385,42.56,73822.86,0.17,-0.03383,3e-05,4.86819]
[1780230661541,42.56,73822.8,0.17,-0.03383,3e-05,4.86836]
[1780230667468,42.56,73822.82,0.17,-0.03383,3e-05,4.86826]
[1780230676535,42.56,73822.8,0.17,-0.03383,3e-05,4.86822]
[1780230681681,42.56,73822.6,0.17,-0.03383,3e-05,4.86873]
[1780230687610,42.56,73822.77,0.17,-0.03382,3e-05,4.86804]
[1780230694659,42.56,73822.37,0.17,-0.03382,3e-05,4.86652]
[1780230699694,42.56,73823.5,0.17,-0.03378,3e-05,4.86281]
[1780230705737,42.56,73823.57,0.17,-0.03378,3e-05,4.86241]
[1780230711890,42.56,73825.6,0.17,-0.03372,3e-05,4.85583]
[1780230718828,42.56,73822.95,0.17,-0.03379,3e-05,4.86396]
[1780230728897,42.56,73822.62,0.17,-0.0338,3e-05,4.86459]
[1780230738965,42.55,73822.59,0.17,-0.0338,3e-05,4.86426]
[1780230749037,42.55,73822.51,0.17,-0.0338,3e-05,4.86407]
[1780230761128,42.55,73822.78,0.17,-0.03377,3e-05,4.86016]
[1780230766163,42.55,73822.5,0.17,-0.03377,3e-05,4.86084]
[1780230771200,42.55,73822.27,0.17,-0.03378,3e-05,4.86136]
[1780230776235,42.55,73821.46,0.17,-0.0338,3e-05,4.8637]
[1780230782384,42.55,73821.28,0.17,-0.0338,3e-05,4.86401]
[1780230788318,42.55,73820.24,0.17,-0.03383,3e-05,4.86705]
[1780230793352,42.55,73819.2,0.17,-0.03385,3e-05,4.87011]
[1780230798389,42.55,73819.61,0.17,-0.03384,3e-05,4.86859]
[1780230803423,42.55,73820.13,0.17,-0.03382,3e-05,4.86673]
[1780230808459,42.55,73820.83,0.17,-0.0338,3e-05,4.86432]
[1780230813495,42.55,73820.99,0.17,-0.03378,3e-05,4.86107]
[1780230818529,42.55,73821.9,0.17,-0.03376,3e-05,4.85805]
[1780230823563,42.55,73820.92,0.17,-0.03378,3e-05,4.86103]
[1780230832735,42.54,73820.98,0.17,-0.03378,3e-05,4.86063]
[1780230838669,42.54,73820.19,0.17,-0.0338,3e-05,4.86303]
[1780230843703,42.54,73816.43,0.17,-0.0339,3e-05,4.87476]
[1780230849238,42.54,73810.33,0.17,-0.03407,3e-05,4.89393]
[1780230854780,42.54,73797.97,0.17,-0.0344,3e-05,4.93252]
[1780230859817,42.54,73796.57,0.17,-0.03443,3e-05,4.93623]
[1780230864852,42.54,73796.45,0.17,-0.03443,3e-05,4.93577]
[1780230870892,42.53,73797.43,0.17,-0.03439,3e-05,4.93162]
[1780230875930,42.53,73798.41,0.17,-0.03434,3e-05,4.92507]
[1780230880965,42.53,73801.32,0.17,-0.03425,3e-05,4.91497]
[1780230886002,42.52,73802.77,0.17,-0.03418,3e-05,4.90579]
[1780230891036,42.52,73804.83,0.17,-0.03411,3e-05,4.89861]
[1780230896073,42.51,73804.87,0.17,-0.03411,3e-05,4.8979]
[1780230901108,42.51,73804.6,0.17,-0.03411,3e-05,4.89819]
[1780230906143,42.51,73813.84,0.17,-0.03385,3e-05,4.86844]
[1780230911177,42.51,73815.71,0.17,-0.0338,3e-05,4.8623]
[1780230916213,42.51,73814.46,0.17,-0.03383,3e-05,4.86608]
[1780230921248,42.51,73818.18,0.17,-0.03373,3e-05,4.85414]
[1780230928176,42.51,73819.68,0.17,-0.03369,3e-05,4.84939]
[1780230933437,42.51,73818.37,0.17,-0.03371,3e-05,4.851]
[1780230939479,42.51,73820.12,0.17,-0.03366,3e-05,4.84558]
[1780230945415,42.51,73822.53,0.17,-0.0336,3e-05,4.83809]
[1780230950451,42.51,73830.23,0.17,-0.03339,3e-05,4.81394]
[1780230955486,42.51,73833.16,0.17,-0.03331,3e-05,4.805]
[1780230961528,42.51,73835.23,0.17,-0.03326,3e-05,4.79889]
[1780230966563,42.51,73832.96,0.17,-0.03332,3e-05,4.8063]
[1780230971597,42.51,73834.28,0.17,-0.03329,3e-05,4.8024]
[1780230977329,42.51,73834.18,0.17,-0.03329,3e-05,4.80281]
[1780230982675,42.52,73825.63,0.17,-0.03353,3e-05,4.83005]
[1780230988717,42.52,73824.65,0.17,-0.03355,3e-05,4.83312]
[1780230993858,42.52,73827.55,0.17,-0.03346,3e-05,4.82141]
[1780230999795,42.52,73828.47,0.17,-0.03343,3e-05,4.81853]
[1780231004836,42.52,73828.92,0.17,-0.03342,3e-05,4.81713]
[1780231009864,42.52,73831.6,0.17,-0.03335,3e-05,4.80873]
[1780231014899,42.52,73830.19,0.17,-0.03339,3e-05,4.81319]
[1780231019935,42.52,73830.66,0.17,-0.03338,3e-05,4.81175]
[1780231024971,42.52,73831.33,0.17,-0.03336,3e-05,4.8097]
[1780231031011,42.52,73831.94,0.17,-0.03334,3e-05,4.80786]
[1780231038061,42.52,73832.25,0.17,-0.03333,3e-05,4.80701]
[1780231043095,42.52,73832.35,0.17,-0.03333,3e-05,4.80679]
[1780231048131,42.52,73832.55,0.17,-0.03333,3e-05,4.80627]
[1780231053165,42.52,73831.82,0.17,-0.03333,3e-05,4.80611]
[1780231059208,42.52,73832.03,0.17,-0.03333,3e-05,4.80558]
[1780231064350,42.52,73832.3,0.17,-0.03332,3e-05,4.80484]
[1780231069457,42.52,73832.6,0.17,-0.03331,3e-05,4.80398]
[1780231070121,42.52,73835.01,0.17,-0.03325,3e-05,4.79645]
[1780231070153,42.52,73835.01,0.17,-0.03325,3e-05,4.79645]
[1780231070156,42.52,73835.01,0.17,-0.03325,3e-05,4.79645]
[1780231070285,42.52,73835.01,0.17,-0.03325,3e-05,4.79648]
[1780231071295,42.52,73847.97,0.17,-0.0329,3e-05,4.75605]
[1780231071980,42.52,73847.97,0.17,-0.0329,3e-05,4.75605]
[1780231072153,42.52,73847.97,0.17,-0.0329,3e-05,4.75605]
[1780231072299,42.52,73853.18,0.17,-0.03276,3e-05,4.73995]
[1780231073984,42.52,73856.6,0.17,-0.03267,3e-05,4.72946]
[1780231074422,42.52,73856.52,0.17,-0.03268,3e-05,4.72985]
[1780231080355,42.52,73856.66,0.17,-0.03268,3e-05,4.73026]
[1780231085389,42.52,73845.51,0.17,-0.03298,3e-05,4.76545]
[1780231091431,42.52,73844.9,0.17,-0.033,3e-05,4.76779]
[1780231096467,42.53,73843.23,0.17,-0.03305,3e-05,4.77335]
[1780231097441,42.53,73843.23,0.17,-0.03305,3e-05,4.77335]
[1780231097599,42.53,73843.23,0.17,-0.03305,3e-05,4.77335]
[1780231097601,42.53,73843.23,0.17,-0.03305,3e-05,4.77335]
[1780231097673,42.53,73842.74,0.17,-0.03306,3e-05,4.77494]
[1780231104633,42.53,73841.78,0.17,-0.03309,3e-05,4.77838]
[1780231113586,42.53,73839.49,0.17,-0.03314,3e-05,4.78343]
[1780231120637,42.53,73838.92,0.17,-0.03316,3e-05,4.78557]
[1780231125671,42.53,73837.65,0.17,-0.0332,3e-05,4.78982]
[1780231133727,42.53,73837.25,0.17,-0.03321,3e-05,4.79143]
[1780231141715,42.53,73836.72,0.17,-0.03323,3e-05,4.79325]
[1780231147826,42.53,73836.37,0.17,-0.03324,3e-05,4.79479]
[1780231150052,42.53,73836.68,0.17,-0.03323,3e-05,4.79392]
[1780231150081,42.53,73836.68,0.17,-0.03323,3e-05,4.79392]
[1780231150846,42.53,73836.66,0.17,-0.03323,3e-05,4.79403]
[1780231152054,42.53,73836.66,0.17,-0.03323,3e-05,4.79403]
[1780231157896,42.53,73836.63,0.17,-0.03324,3e-05,4.79449]
[1780231162933,42.53,73838.16,0.17,-0.0332,3e-05,4.79003]
[1780231167969,42.54,73837.02,0.17,-0.03323,3e-05,4.79393]
[1780231173005,42.54,73836.25,0.17,-0.03324,3e-05,4.79408]
[1780231178044,42.54,73837.83,0.17,-0.0332,3e-05,4.78943]
[1780231183359,42.54,73837.2,0.17,-0.03322,3e-05,4.79161]
[1780231192446,42.54,73837.04,0.17,-0.03322,3e-05,4.79226]
[1780231201210,42.54,73837.84,0.17,-0.03321,3e-05,4.7906]
[1780231209266,42.54,73841.29,0.17,-0.03312,3e-05,4.78024]
[1780231215413,42.54,73837.73,0.17,-0.03322,3e-05,4.79162]
[1780231222115,42.54,73837.51,0.17,-0.03322,3e-05,4.79249]
[1780231227391,42.54,73840.11,0.17,-0.03316,3e-05,4.78465]
[1780231232427,42.54,73842.01,0.17,-0.03309,3e-05,4.77641]
[1780231244510,42.55,73842.86,0.17,-0.03307,3e-05,4.77447]
[1780231249567,42.55,73844.93,0.17,-0.03302,3e-05,4.76827]
[1780231254572,42.55,73846.36,0.17,-0.03298,3e-05,4.76395]
[1780231262639,42.55,73849.6,0.17,-0.03291,3e-05,4.75474]
[1780231268682,42.55,73850.19,0.17,-0.03289,3e-05,4.75337]
[1780231274724,42.55,73850.4,0.17,-0.03289,3e-05,4.75318]
[1780231279758,42.55,73855.46,0.17,-0.03276,3e-05,4.73792]
[1780231284792,42.55,73868.78,0.17,-0.03241,3e-05,4.69742]
[1780231289829,42.56,73873.21,0.17,-0.03231,3e-05,4.68479]
[1780231294864,42.56,73868.88,0.17,-0.03241,3e-05,4.69662]
[1780231299899,42.56,73867.16,0.17,-0.03247,3e-05,4.7029]
[1780231304934,42.57,73866.54,0.17,-0.03249,3e-05,4.70578]
[1780231309969,42.57,73866.93,0.17,-0.03249,3e-05,4.70556]
[1780231316124,42.57,73866.5,0.17,-0.03251,3e-05,4.70808]
[1780231323091,42.58,73866.7,0.17,-0.03252,3e-05,4.70881]
[1780231328508,42.58,73871.02,0.17,-0.03241,3e-05,4.69627]
[1780231334169,42.58,73873.12,0.17,-0.03237,3e-05,4.69126]
[1780231339205,42.58,73874.62,0.17,-0.03234,3e-05,4.68772]
[1780231345246,42.59,73873.98,0.17,-0.03237,3e-05,4.69123]
[1780231351764,42.59,73876.84,0.17,-0.0323,3e-05,4.68312]
[1780231357329,42.6,73875.01,0.17,-0.03235,3e-05,4.68831]
[1780231362366,42.6,73873.43,0.17,-0.0324,3e-05,4.69429]
[1780231368405,42.6,73869.42,0.17,-0.03251,3e-05,4.70784]
[1780231373442,42.6,73869.78,0.17,-0.03251,3e-05,4.70767]
[1780231378483,42.61,73868.46,0.17,-0.03255,3e-05,4.71265]
[1780231383592,42.61,73868.5,0.17,-0.03256,3e-05,4.71324]
[1780231389559,42.61,73869.38,0.17,-0.03254,3e-05,4.71176]
[1780231394594,42.61,73870.09,0.17,-0.03253,3e-05,4.71048]
[1780231399629,42.62,73871.48,0.17,-0.0325,3e-05,4.70711]
[1780231404664,42.62,73870.68,0.17,-0.03253,3e-05,4.71052]
[1780231411712,42.62,73870.32,0.17,-0.03254,3e-05,4.71041]
[1780231416827,42.63,73872.03,0.17,-0.0325,3e-05,4.70608]
[1780231422789,42.63,73870.89,0.17,-0.03254,3e-05,4.71078]
[1780231427825,42.63,73869.91,0.17,-0.03257,3e-05,4.71472]
[1780231432860,42.63,73869.84,0.17,-0.03258,3e-05,4.71583]
[1780231437896,42.64,73869.68,0.17,-0.03259,3e-05,4.7172]
[1780231442930,42.64,73869.06,0.17,-0.03262,3e-05,4.71999]
[1780231447965,42.64,73869.34,0.17,-0.03262,3e-05,4.72]
[1780231453000,42.64,73868.77,0.17,-0.03264,3e-05,4.72262]
[1780231458035,42.65,73868.42,0.17,-0.03266,3e-05,4.72455]
[1780231463070,42.65,73868.35,0.17,-0.03267,3e-05,4.72561]
[1780231469112,42.65,73868.24,0.17,-0.03268,3e-05,4.72694]
[1780231478175,42.65,73864.96,0.17,-0.03276,3e-05,4.73594]
[1780231483211,42.66,73865.47,0.17,-0.03275,3e-05,4.73508]
[1780231491268,42.66,73870.11,0.17,-0.03264,3e-05,4.72186]
[1780231496305,42.66,73881.47,0.17,-0.03235,3e-05,4.68772]
[1780231501343,42.66,73881.11,0.17,-0.03236,3e-05,4.68982]
[1780231506379,42.67,73884.42,0.17,-0.03229,3e-05,4.68064]
[1780231511412,42.67,73884.86,0.17,-0.03228,3e-05,4.68048]
[1780231516448,42.67,73885.96,0.17,-0.03226,3e-05,4.6781]
[1780231521484,42.68,73884.82,0.17,-0.0323,3e-05,4.68255]
[1780231526517,42.68,73883.29,0.17,-0.03235,3e-05,4.68808]
[1780231531553,42.68,73883.42,0.17,-0.03234,3e-05,4.68594]
[1780231537673,42.68,73885.86,0.17,-0.03228,3e-05,4.67939]
[1780231545651,42.69,73885.9,0.17,-0.03229,3e-05,4.68057]
[1780231555718,42.69,73884.27,0.17,-0.03234,3e-05,4.68705]
[1780231561762,42.69,73885.32,0.17,-0.03232,3e-05,4.68471]
[1780231567883,42.7,73886.26,0.17,-0.03231,3e-05,4.68272]
[1780231574853,42.7,73886.54,0.17,-0.03231,3e-05,4.6829]
[1780231579887,42.7,73886.25,0.17,-0.03232,3e-05,4.68451]
[1780231584923,42.7,73881.69,0.17,-0.03245,3e-05,4.69921]
[1780231592137,42.7,73880.25,0.17,-0.03249,3e-05,4.70408]
[1780231598096,42.71,73875.53,0.17,-0.0326,3e-05,4.717]
[1780231604058,42.71,73874.01,0.17,-0.03265,3e-05,4.72224]
[1780231615130,42.71,73872.39,0.17,-0.0327,3e-05,4.72761]
[1780231623897,42.71,73870.96,0.17,-0.03274,3e-05,4.7329]
[1780231628950,42.71,73870.57,0.17,-0.03276,3e-05,4.73476]
[1780231635274,42.71,73870.57,0.17,-0.03276,3e-05,4.73532]
[1780231642324,42.72,73869.64,0.17,-0.03279,3e-05,4.73877]
[1780231647359,42.72,73860.68,0.17,-0.03303,3e-05,4.76679]
[1780231652403,42.72,73861.5,0.17,-0.03299,3e-05,4.76187]
[1780231657432,42.72,73857.41,0.17,-0.0331,3e-05,4.77471]
[1780231664480,42.72,73858.61,0.17,-0.03307,3e-05,4.77117]
[1780231669515,42.72,73862.21,0.17,-0.03298,3e-05,4.76023]
[1780231674549,42.72,73859.43,0.17,-0.03306,3e-05,4.76919]
[1780231679584,42.72,73855.75,0.17,-0.03316,3e-05,4.7809]
[1780231684620,42.72,73851.97,0.17,-0.03326,3e-05,4.79289]
[1780231689655,42.72,73850.66,0.17,-0.0333,3e-05,4.79716]
[1780231694697,42.72,73850.95,0.17,-0.03329,3e-05,4.79639]
[1780231699726,42.72,73854.82,0.17,-0.03319,3e-05,4.78459]
[1780231704762,42.72,73860.39,0.17,-0.03304,3e-05,4.76759]
[1780231709796,42.72,73862.79,0.17,-0.03298,3e-05,4.76053]
[1780231714830,42.72,73864.02,0.17,-0.03294,3e-05,4.75456]
[1780231719865,42.73,73863.68,0.17,-0.03295,3e-05,4.75601]
[1780231727922,42.73,73864.31,0.17,-0.03294,3e-05,4.7546]
[1780231734970,42.73,73864.95,0.17,-0.03292,3e-05,4.75307]
[1780231740019,42.73,73865.44,0.17,-0.03291,3e-05,4.75188]
[1780231745040,42.73,73863.9,0.17,-0.03296,3e-05,4.75697]
[1780231750919,42.73,73863.24,0.17,-0.03298,3e-05,4.75921]
[1780231758132,42.73,73864.69,0.17,-0.03294,3e-05,4.75512]
[1780231765181,42.73,73866.28,0.17,-0.0329,3e-05,4.7505]
[1780231770298,42.73,73866.95,0.17,-0.03288,3e-05,4.74864]
[1780231777262,42.73,73866.95,0.17,-0.03287,3e-05,4.74639]
[1780231782299,42.73,73868.12,0.17,-0.03284,3e-05,4.74299]
[1780231788341,42.74,73866.63,0.17,-0.03288,3e-05,4.74784]
[1780231794071,42.74,73867.99,0.17,-0.03285,3e-05,4.74378]
[1780231800508,42.74,73868.8,0.17,-0.03283,3e-05,4.74164]
[1780231805693,42.74,73868.89,0.17,-0.03283,3e-05,4.74144]
[1780231811503,42.74,73873.45,0.17,-0.03271,3e-05,4.72774]
[1780231816538,42.74,73873.11,0.17,-0.03272,3e-05,4.72906]
[1780231821574,42.74,73883.1,0.17,-0.03246,3e-05,4.69879]
[1780231827721,42.74,73882.03,0.17,-0.03249,3e-05,4.70241]
[1780231833658,42.74,73878.12,0.17,-0.03259,3e-05,4.71282]
[1780231838693,42.74,73878.52,0.17,-0.03258,3e-05,4.71209]
[1780231844737,42.75,73877.46,0.17,-0.03261,3e-05,4.71596]
[1780231850862,42.75,73876.33,0.17,-0.03265,3e-05,4.72014]
[1780231856822,42.75,73874.7,0.17,-0.0327,3e-05,4.72575]
[1780231861865,42.75,73870.97,0.17,-0.0328,3e-05,4.73762]
[1780231867898,42.75,73868.76,0.17,-0.03286,3e-05,4.74504]
[1780231872933,42.75,73866.92,0.17,-0.03292,3e-05,4.75115]
[1780231878976,42.75,73867.9,0.17,-0.03289,3e-05,4.74857]
[1780231884020,42.76,73862.33,0.17,-0.03304,3e-05,4.76617]
[1780231889055,42.76,73864.28,0.17,-0.03299,3e-05,4.76037]
[1780231894090,42.76,73861.49,0.17,-0.03305,3e-05,4.76671]
[1780231899125,42.76,73862.15,0.17,-0.03304,3e-05,4.76483]
[1780231910201,42.76,73863.62,0.17,-0.033,3e-05,4.76065]
[1780231916243,42.76,73867.64,0.17,-0.0329,3e-05,4.74843]
[1780231921356,42.76,73862.65,0.17,-0.03303,3e-05,4.76406]
[1780231927322,42.76,73861.88,0.17,-0.03305,3e-05,4.76657]
[1780231933363,42.76,73858.74,0.17,-0.03314,3e-05,4.77627]
[1780231938397,42.76,73857.9,0.17,-0.03316,3e-05,4.77884]
[1780231943433,42.76,73844.96,0.17,-0.03351,3e-05,4.8191]
[1780231948469,42.76,73839.54,0.17,-0.03365,3e-05,4.83578]
[1780231953504,42.76,73832.88,0.17,-0.03381,3e-05,4.85378]
[1780231958539,42.76,73829.37,0.17,-0.0339,3e-05,4.86446]
[1780231963575,42.76,73827.4,0.17,-0.03395,3e-05,4.87028]
[1780231968609,42.75,73824.85,0.17,-0.03402,3e-05,4.87795]
[1780231973644,42.75,73818.25,0.17,-0.0342,3e-05,4.89836]
[1780231978680,42.75,73809.89,0.17,-0.03442,3e-05,4.92413]
[1780231983713,42.75,73802.89,0.17,-0.03461,3e-05,4.94547]
[1780231989412,42.75,73804.92,0.17,-0.03454,3e-05,4.93784]
[1780231994793,42.74,73798.82,0.17,-0.03468,3e-05,4.95343]
[1780231999826,42.73,73801.23,0.17,-0.03458,3e-05,4.94212]
[1780232004861,42.72,73804.56,0.17,-0.03448,3e-05,4.93026]
[1780232009895,42.72,73807.01,0.17,-0.0344,3e-05,4.92128]
[1780232014932,42.72,73806.91,0.17,-0.03437,3e-05,4.91762]
[1780232019965,42.71,73807.0,0.17,-0.03434,3e-05,4.91398]
[1780232027016,42.7,73810.27,0.17,-0.03424,3e-05,4.90205]
[1780232032138,42.7,73810.43,0.17,-0.03422,3e-05,4.90045]
[1780232038093,42.7,73810.62,0.17,-0.03421,3e-05,4.89854]
[1780232043130,42.69,73810.6,0.17,-0.0342,3e-05,4.89751]
[1780232048164,42.69,73812.52,0.17,-0.03414,3e-05,4.89036]
[1780232053199,42.69,73812.75,0.17,-0.03412,3e-05,4.88859]
[1780232062348,42.68,73813.35,0.17,-0.03409,3e-05,4.88484]
[1780232071325,42.68,73814.42,0.17,-0.03403,3e-05,4.87707]
[1780232077367,42.67,73817.82,0.17,-0.03393,3e-05,4.86517]
[1780232082511,42.67,73821.24,0.17,-0.03382,3e-05,4.85343]
[1780232092581,42.67,73822.58,0.17,-0.03377,3e-05,4.84742]
[1780232099307,42.67,73822.3,0.17,-0.03377,3e-05,4.84759]
[1780232104557,42.66,73829.82,0.17,-0.03356,3e-05,4.8226]
[1780232109594,42.66,73826.59,0.17,-0.03364,3e-05,4.83202]
[1780232115633,42.66,73824.42,0.17,-0.03369,3e-05,4.83789]
[1780232122791,42.65,73823.15,0.17,-0.03372,3e-05,4.84076]
[1780232127792,42.65,73821.83,0.17,-0.03375,3e-05,4.84428]
[1780232132863,42.65,73815.89,0.17,-0.03388,3e-05,4.85945]
[1780232139803,42.65,73814.55,0.17,-0.03391,3e-05,4.86242]
[1780232144838,42.64,73813.5,0.17,-0.03393,3e-05,4.86484]
[1780232150046,42.64,73814.31,0.17,-0.0339,3e-05,4.86153]
[1780232155920,42.64,73813.66,0.17,-0.03391,3e-05,4.8623]
[1780232160953,42.64,73817.05,0.17,-0.03381,3e-05,4.85074]
[1780232165989,42.63,73825.49,0.17,-0.03357,3e-05,4.82341]
[1780232171026,42.63,73829.3,0.17,-0.03347,3e-05,4.81097]
[1780232177066,42.63,73829.3,0.17,-0.03346,3e-05,4.81041]
[1780232182101,42.63,73826.52,0.17,-0.03353,3e-05,4.81855]
[1780232187136,42.63,73827.29,0.17,-0.03351,3e-05,4.81567]
[1780232193284,42.63,73826.21,0.17,-0.03351,3e-05,4.816]
[1780232203354,42.63,73825.8,0.17,-0.03352,3e-05,4.81655]
[1780232209576,42.62,73827.27,0.17,-0.03348,3e-05,4.81159]
[1780232215332,42.62,73828.21,0.17,-0.03345,3e-05,4.80816]
[1780232220367,42.62,73828.19,0.17,-0.03345,3e-05,4.80797]
[1780232225402,42.62,73826.38,0.17,-0.03349,3e-05,4.81334]
[1780232232451,42.62,73822.91,0.17,-0.03358,3e-05,4.82372]
[1780232237486,42.62,73822.24,0.17,-0.0336,3e-05,4.8254]
[1780232243634,42.62,73820.45,0.17,-0.03364,3e-05,4.83048]
[1780232249570,42.62,73820.45,0.17,-0.03364,3e-05,4.82991]
[1780232260643,42.61,73819.76,0.17,-0.03363,3e-05,4.82844]
[1780232265683,42.61,73819.04,0.17,-0.03364,3e-05,4.83022]
[1780232272735,42.61,73818.8,0.17,-0.03364,3e-05,4.83029]
[1780232283935,42.61,73818.36,0.17,-0.03365,3e-05,4.8306]
[1780232290858,42.61,73818.09,0.17,-0.03365,3e-05,4.83077]
[1780232295893,42.6,73818.28,0.17,-0.03364,3e-05,4.82968]
[1780232301935,42.6,73817.79,0.17,-0.03365,3e-05,4.83065]
[1780232306970,42.6,73817.76,0.17,-0.03364,3e-05,4.83026]
[1780232312005,42.6,73817.76,0.17,-0.03362,3e-05,4.82721]
[1780232324088,42.6,73817.76,0.17,-0.03362,3e-05,4.82614]
[1780232334287,42.59,73817.42,0.17,-0.03362,3e-05,4.82624]
[1780232339481,42.59,73817.4,0.17,-0.03362,3e-05,4.82613]
[1780232348256,42.59,73817.31,0.17,-0.03361,3e-05,4.82547]
[1780232354427,42.59,73817.63,0.17,-0.0336,3e-05,4.82388]
[1780232361348,42.59,73817.63,0.17,-0.03359,3e-05,4.82331]
[1780232374568,42.59,73817.09,0.17,-0.03358,3e-05,4.82139]
[1780232384638,42.58,73817.08,0.17,-0.03357,3e-05,4.82068]
[1780232396722,42.58,73817.13,0.17,-0.03357,3e-05,4.81964]
[1780232402636,42.58,73817.02,0.17,-0.03356,3e-05,4.81955]
[1780232407672,42.58,73817.55,0.17,-0.03355,3e-05,4.81753]
[1780232416861,42.58,73817.33,0.17,-0.03355,3e-05,4.8176]
[1780232422777,42.58,73819.03,0.17,-0.0335,3e-05,4.81184]
[1780232432850,42.58,73820.16,0.17,-0.03345,3e-05,4.80535]
[1780232437885,42.58,73819.4,0.17,-0.03347,3e-05,4.80769]
[1780232446154,42.58,73819.45,0.17,-0.03347,3e-05,4.80753]
[1780232453062,42.58,73813.78,0.17,-0.03362,3e-05,4.82542]
[1780232458096,42.57,73809.19,0.17,-0.03375,3e-05,4.83977]
[1780232463137,42.57,73816.62,0.17,-0.03354,3e-05,4.81614]
[1780232468173,42.57,73816.1,0.17,-0.03355,3e-05,4.81772]
[1780232474214,42.57,73815.89,0.17,-0.03356,3e-05,4.8184]
[1780232480259,42.57,73815.96,0.17,-0.03356,3e-05,4.81826]
[1780232486348,42.57,73815.64,0.17,-0.03357,3e-05,4.81935]
[1780232494351,42.57,73815.64,0.17,-0.03355,3e-05,4.81685]
[1780232499388,42.57,73815.94,0.17,-0.03354,3e-05,4.81586]
[1780232506487,42.57,73815.44,0.17,-0.03356,3e-05,4.81724]
[1780232512479,42.57,73815.7,0.17,-0.03355,3e-05,4.81626]
[1780232518521,42.57,73815.83,0.17,-0.03354,3e-05,4.81557]
[1780232523556,42.57,73814.35,0.17,-0.03358,3e-05,4.81999]
[1780232531612,42.57,73814.19,0.17,-0.03358,3e-05,4.82003]
[1780232537655,42.57,73811.18,0.17,-0.03366,3e-05,4.82911]
[1780232542689,42.57,73811.48,0.17,-0.03365,3e-05,4.82779]
[1780232547725,42.57,73809.35,0.17,-0.0337,3e-05,4.83413]
[1780232552760,42.57,73809.82,0.17,-0.03367,3e-05,4.82969]
[1780232557795,42.57,73813.72,0.17,-0.03356,3e-05,4.81708]
[1780232562830,42.57,73826.96,0.17,-0.0332,3e-05,4.7754]
[1780232567865,42.57,73824.95,0.17,-0.03326,3e-05,4.78177]
[1780232572900,42.57,73824.2,0.17,-0.03328,3e-05,4.78415]
[1780232577935,42.57,73823.36,0.17,-0.0333,3e-05,4.78678]
[1780232582970,42.57,73818.95,0.17,-0.03342,3e-05,4.80056]
[1780232588009,42.57,73817.37,0.17,-0.03346,3e-05,4.80534]
[1780232594046,42.56,73817.13,0.17,-0.03346,3e-05,4.80584]
[1780232599082,42.56,73817.14,0.17,-0.03346,3e-05,4.80558]
[1780232604121,42.56,73818.18,0.17,-0.03343,3e-05,4.8021]
[1780232611168,42.56,73818.24,0.17,-0.03341,3e-05,4.79906]
[1780232616251,42.56,73817.23,0.17,-0.03344,3e-05,4.80202]
[1780232622244,42.56,73818.37,0.17,-0.0334,3e-05,4.7982]
[1780232628289,42.56,73818.77,0.17,-0.03339,3e-05,4.79672]
[1780232629215,42.56,73818.77,0.17,-0.03339,3e-05,4.79672]
[1780232633230,42.56,73824.81,0.17,-0.03323,3e-05,4.77773]
[1780232638357,42.56,73822.76,0.17,-0.03328,3e-05,4.78426]
[1780232643392,42.56,73816.27,0.17,-0.03346,3e-05,4.80467]
[1780232648429,42.56,73816.43,0.17,-0.03345,3e-05,4.80412]
[1780232653462,42.56,73816.71,0.17,-0.03345,3e-05,4.8032]
[1780232658509,42.56,73812.99,0.17,-0.03355,3e-05,4.81478]
[1780232663534,42.56,73809.31,0.17,-0.03365,3e-05,4.82613]
[1780232668396,42.56,73809.27,0.17,-0.03364,3e-05,4.82607]
[1780232669911,42.56,73795.26,0.17,-0.03403,3e-05,4.87006]
[1780232673301,42.56,73795.87,0.17,-0.03399,3e-05,4.86541]
[1780232679433,42.56,73798.98,0.17,-0.0339,3e-05,4.85478]
[1780232686123,42.55,73802.39,0.17,-0.0338,3e-05,4.84306]
[1780232691247,42.55,73803.28,0.17,-0.03377,3e-05,4.8398]
[1780232699786,42.55,73802.05,0.17,-0.03379,3e-05,4.84243]
[1780232706003,42.55,73803.81,0.17,-0.03374,3e-05,4.83638]
[1780232711869,42.55,73806.63,0.17,-0.03366,3e-05,4.82659]
[1780232713340,42.55,73806.63,0.17,-0.03366,3e-05,4.82659]
[1780232713449,42.55,73806.63,0.17,-0.03366,3e-05,4.82659]
[1780232713427,42.55,73807.98,0.17,-0.03362,3e-05,4.82223]
[1780232713884,42.54,73807.98,0.17,-0.03362,3e-05,4.82213]
[1780232717247,42.54,73808.39,0.17,-0.0336,3e-05,4.82074]
[1780232717284,42.54,73808.39,0.17,-0.0336,3e-05,4.82074]
[1780232717297,42.54,73809.63,0.17,-0.03357,3e-05,4.81663]
[1780232722946,42.54,73809.9,0.17,-0.03356,3e-05,4.8152]
[1780232727980,42.54,73810.33,0.17,-0.03354,3e-05,4.81334]
[1780232733018,42.54,73811.12,0.17,-0.0335,3e-05,4.80777]
[1780232738052,42.54,73807.9,0.17,-0.03358,3e-05,4.81737]
[1780232743087,42.54,73807.85,0.17,-0.03358,3e-05,4.81694]
[1780232748127,42.54,73806.61,0.17,-0.03361,3e-05,4.82025]
[1780232753158,42.53,73802.06,0.17,-0.03373,3e-05,4.83402]
[1780232757279,42.53,73811.63,0.17,-0.03346,3e-05,4.80356]
[1780232763227,42.53,73812.89,0.17,-0.03342,3e-05,4.79917]
[1780232768263,42.53,73812.78,0.17,-0.03343,3e-05,4.79922]
[1780232774311,42.53,73811.21,0.17,-0.03346,3e-05,4.80378]
[1780232779417,42.53,73809.85,0.17,-0.0335,3e-05,4.80779]
[1780232786394,42.53,73810.69,0.17,-0.03347,3e-05,4.80457]
[1780232789449,42.53,73810.87,0.17,-0.03347,3e-05,4.80394]
[1780232795457,42.53,73810.31,0.17,-0.03346,3e-05,4.80259]
[1780232800492,42.52,73810.1,0.17,-0.03346,3e-05,4.80292]
[1780232805530,42.52,73808.62,0.17,-0.0335,3e-05,4.80721]
[1780232810562,42.52,73815.6,0.17,-0.03331,3e-05,4.78502]
[1780232816605,42.52,73815.85,0.17,-0.0333,3e-05,4.78401]
[1780232821640,42.52,73810.31,0.17,-0.03345,3e-05,4.80111]
[1780232826682,42.52,73814.65,0.17,-0.03333,3e-05,4.78714]
[1780232831717,42.52,73814.21,0.17,-0.03334,3e-05,4.78834]
[1780232836751,42.52,73813.51,0.17,-0.03336,3e-05,4.79035]
[1780232841789,42.52,73813.37,0.17,-0.03336,3e-05,4.79058]
[1780232846823,42.52,73813.55,0.17,-0.03335,3e-05,4.78988]
[1780232851857,42.52,73810.01,0.17,-0.03343,3e-05,4.79815]
[1780232856892,42.52,73809.44,0.17,-0.03344,3e-05,4.79967]
[1780232861928,42.52,73812.6,0.17,-0.03335,3e-05,4.7895]
[1780232866962,42.52,73808.7,0.17,-0.03346,3e-05,4.8015]
[1780232871998,42.52,73808.8,0.17,-0.03345,3e-05,4.8009]
[1780232877032,42.51,73810.89,0.17,-0.03339,3e-05,4.79407]
[1780232882068,42.51,73811.35,0.17,-0.03338,3e-05,4.7924]
[1780232887103,42.51,73811.46,0.17,-0.03337,3e-05,4.79183]
[1780232892137,42.51,73811.61,0.17,-0.03337,3e-05,4.79113]
[1780232897172,42.51,73813.92,0.17,-0.0333,3e-05,4.78367]
[1780232902207,42.51,73815.51,0.17,-0.03326,3e-05,4.7785]
[1780232908250,42.51,73817.58,0.17,-0.0332,3e-05,4.77185]
[1780232911570,42.51,73832.56,0.17,-0.03278,3e-05,4.72258]
[1780232917314,42.51,73832.75,0.17,-0.03278,3e-05,4.72234]
[1780232922347,42.51,73829.9,0.17,-0.03286,3e-05,4.73148]
[1780232927383,42.51,73829.11,0.17,-0.03288,3e-05,4.73418]
[1780232933425,42.51,73831.18,0.17,-0.03283,3e-05,4.72806]
[1780232938460,42.52,73828.58,0.17,-0.0329,3e-05,4.73641]
[1780232943497,42.52,73827.29,0.17,-0.03294,3e-05,4.74066]
[1780232948531,42.52,73825.44,0.17,-0.03299,3e-05,4.74662]
[1780232953569,42.52,73826.67,0.17,-0.03296,3e-05,4.74297]
[1780232958603,42.52,73825.31,0.17,-0.033,3e-05,4.74743]
[1780232963638,42.52,73823.73,0.17,-0.03304,3e-05,4.75253]
[1780232968673,42.52,73828.81,0.17,-0.03291,3e-05,4.73689]
[1780232974717,42.52,73830.65,0.17,-0.03284,3e-05,4.72911]
[1780232979753,42.52,73832.52,0.17,-0.0328,3e-05,4.72382]
[1780232984788,42.52,73832.15,0.17,-0.03281,3e-05,4.72556]
[1780232989896,42.52,73832.74,0.17,-0.0328,3e-05,4.72436]
[1780232995864,42.53,73833.46,0.17,-0.03279,3e-05,4.72295]
[1780233000898,42.53,73832.7,0.17,-0.03282,3e-05,4.72606]
[1780233005937,42.53,73832.97,0.17,-0.03282,3e-05,4.72597]
[1780233011404,42.53,73834.05,0.17,-0.03279,3e-05,4.72326]
[1780233017073,42.54,73835.02,0.17,-0.03278,3e-05,4.72162]
[1780233023055,42.54,73831.98,0.17,-0.03287,3e-05,4.73222]
[1780233029097,42.54,73831.08,0.17,-0.0329,3e-05,4.73614]
[1780233037819,42.54,73831.77,0.17,-0.03287,3e-05,4.73182]
[1780233043196,42.55,73832.64,0.17,-0.03287,3e-05,4.73139]
[1780233048231,42.55,73832.99,0.17,-0.03287,3e-05,4.73123]
[1780233053593,42.55,73832.85,0.17,-0.03287,3e-05,4.73222]
[1780233057354,42.56,73847.11,0.17,-0.0325,3e-05,4.68918]
[1780233063336,42.56,73847.79,0.17,-0.0325,3e-05,4.68852]
[1780233068369,42.56,73852.92,0.17,-0.03237,3e-05,4.67388]
[1780233075419,42.57,73853.01,0.17,-0.03238,3e-05,4.67538]
[1780233081461,42.57,73852.99,0.17,-0.0324,3e-05,4.67695]
[1780233086496,42.58,73852.36,0.17,-0.03243,3e-05,4.68014]
[1780233094556,42.58,73852.27,0.17,-0.03243,3e-05,4.67986]
[1780233099590,42.59,73854.42,0.17,-0.03238,3e-05,4.67454]
[1780233105635,42.59,73855.81,0.17,-0.03236,3e-05,4.67184]
[1780233110670,42.59,73858.52,0.17,-0.0323,3e-05,4.6648]
[1780233115706,42.6,73862.44,0.17,-0.03221,3e-05,4.65406]
[1780233120740,42.6,73865.14,0.17,-0.03215,3e-05,4.64713]
[1780233125778,42.6,73866.19,0.17,-0.03213,3e-05,4.64528]
[1780233130811,42.61,73865.14,0.17,-0.03217,3e-05,4.64983]
[1780233135845,42.61,73865.95,0.17,-0.03216,3e-05,4.64858]
[1780233140882,42.61,73866.99,0.17,-0.03214,3e-05,4.6466]
[1780233147985,42.62,73867.97,0.17,-0.03213,3e-05,4.64523]
[1780233154005,42.62,73869.33,0.17,-0.03209,3e-05,4.63991]
[1780233160042,42.63,73869.4,0.17,-0.0321,3e-05,4.64105]
[1780233165077,42.63,73869.72,0.17,-0.0321,3e-05,4.64118]
[1780233170112,42.63,73869.38,0.17,-0.03212,3e-05,4.64329]
[1780233175146,42.64,73869.26,0.17,-0.03213,3e-05,4.6449]
[1780233181189,42.64,73869.47,0.17,-0.03214,3e-05,4.64546]
[1780233187230,42.64,73869.91,0.17,-0.03213,3e-05,4.6453]
[1780233192266,42.64,73869.8,0.17,-0.03214,3e-05,4.6466]
[1780233197306,42.65,73869.83,0.17,-0.03215,3e-05,4.64745]
[1780233202349,42.65,73870.05,0.17,-0.03215,3e-05,4.64771]
[1780233208410,42.65,73870.22,0.17,-0.03216,3e-05,4.6483]
[1780233215440,42.66,73870.28,0.17,-0.03215,3e-05,4.6469]
[1780233221481,42.66,73869.58,0.17,-0.03218,3e-05,4.65019]
[1780233226520,42.66,73868.36,0.17,-0.03222,3e-05,4.65491]
[1780233231554,42.67,73865.27,0.17,-0.03231,3e-05,4.66536]
[1780233236589,42.67,73862.48,0.17,-0.03239,3e-05,4.67487]
[1780233241628,42.67,73860.17,0.17,-0.03246,3e-05,4.68294]
[1780233248693,42.67,73859.66,0.17,-0.03248,3e-05,4.68584]
[1780233253711,42.68,73855.9,0.17,-0.03259,3e-05,4.69837]
[1780233255725,42.68,73841.84,0.17,-0.03297,3e-05,4.74221]
[1780233260789,42.68,73843.16,0.17,-0.03294,3e-05,4.73857]
[1780233266803,42.68,73843.77,0.17,-0.03293,3e-05,4.73751]
[1780233271838,42.68,73845.49,0.17,-0.03287,3e-05,4.73027]
[1780233276874,42.68,73846.14,0.17,-0.03286,3e-05,4.72891]
[1780233281909,42.69,73850.27,0.17,-0.03276,3e-05,4.71687]
[1780233287951,42.69,73851.17,0.17,-0.03274,3e-05,4.71504]
[1780233296026,42.69,73851.46,0.17,-0.03274,3e-05,4.71545]
[1780233301051,42.69,73853.37,0.17,-0.0327,3e-05,4.71037]
[1780233306109,42.7,73855.79,0.17,-0.03264,3e-05,4.70375]
[1780233311124,42.7,73855.98,0.17,-0.03264,3e-05,4.70403]
[1780233316161,42.7,73853.0,0.17,-0.03273,3e-05,4.71401]
[1780233321198,42.7,73841.08,0.17,-0.03305,3e-05,4.75159]
[1780233326250,42.7,73839.13,0.17,-0.03311,3e-05,4.75807]
[1780233331272,42.71,73842.43,0.17,-0.03301,3e-05,4.74576]
[1780233336319,42.71,73841.26,0.17,-0.03304,3e-05,4.74987]
[1780233341337,42.71,73842.33,0.17,-0.03302,3e-05,4.74705]
[1780233346390,42.71,73843.39,0.17,-0.03299,3e-05,4.74427]
[1780233351471,42.71,73844.91,0.17,-0.03296,3e-05,4.74001]
[1780233357450,42.71,73854.9,0.17,-0.0327,3e-05,4.7101]
[1780233362486,42.72,73865.78,0.17,-0.03242,3e-05,4.67754]
[1780233367522,42.72,73867.61,0.17,-0.03238,3e-05,4.67297]
[1780233372558,42.72,73868.59,0.17,-0.03236,3e-05,4.67104]
[1780233378598,42.73,73869.95,0.17,-0.03234,3e-05,4.66817]
[1780233383634,42.73,73869.86,0.17,-0.03235,3e-05,4.66951]
[1780233388669,42.73,73870.76,0.17,-0.03234,3e-05,4.66781]
[1780233393704,42.73,73870.33,0.17,-0.03234,3e-05,4.66765]
[1780233399746,42.74,73869.68,0.17,-0.03237,3e-05,4.67089]
[1780233404781,42.74,73869.42,0.17,-0.03238,3e-05,4.67268]
[1780233409815,42.74,73875.7,0.17,-0.03223,3e-05,4.65447]
[1780233414851,42.75,73874.22,0.17,-0.03227,3e-05,4.6601]
[1780233421899,42.75,73873.96,0.17,-0.03229,3e-05,4.66239]
[1780233426952,42.75,73874.53,0.17,-0.03229,3e-05,4.66168]
[1780233431971,42.76,73874.75,0.17,-0.03229,3e-05,4.66205]
[1780233437023,42.76,73872.99,0.17,-0.03235,3e-05,4.66845]
[1780233442041,42.76,73869.23,0.17,-0.03245,3e-05,4.68096]
[1780233447100,42.76,73858.33,0.17,-0.03275,3e-05,4.71528]
[1780233452112,42.77,73860.12,0.17,-0.03269,3e-05,4.70776]
[1780233457169,42.77,73863.17,0.17,-0.03261,3e-05,4.69895]
[1780233459281,42.77,73863.17,0.17,-0.03261,3e-05,4.69907]
[1780233459333,42.77,73863.17,0.17,-0.03261,3e-05,4.69907]
[1780233459298,42.77,73863.84,0.17,-0.0326,3e-05,4.69712]
[1780233460170,42.77,73863.84,0.17,-0.0326,3e-05,4.69724]
[1780233461181,42.77,73863.84,0.17,-0.0326,3e-05,4.69724]
[1780233461248,42.77,73863.84,0.17,-0.0326,3e-05,4.69724]
[1780233461325,42.77,73864.18,0.17,-0.03259,3e-05,4.69631]
[1780233463199,42.77,73864.18,0.17,-0.03259,3e-05,4.69642]
[1780233463316,42.77,73864.76,0.17,-0.03258,3e-05,4.69475]
[1780233470241,42.77,73865.0,0.17,-0.03258,3e-05,4.69484]
[1780233475273,42.77,73866.34,0.17,-0.03255,3e-05,4.69134]
[1780233478958,42.77,73866.69,0.17,-0.03254,3e-05,4.69062]
[1780233484337,42.78,73867.49,0.17,-0.03253,3e-05,4.68888]
[1780233489373,42.78,73866.41,0.17,-0.03256,3e-05,4.69278]
[1780233494407,42.78,73867.0,0.17,-0.03255,3e-05,4.69155]
[1780233499446,42.78,73867.28,0.17,-0.03255,3e-05,4.69128]
[1780233505484,42.78,73867.25,0.17,-0.03255,3e-05,4.69219]
[1780233510520,42.78,73867.45,0.17,-0.03255,3e-05,4.69216]
[1780233515555,42.79,73867.31,0.17,-0.03254,3e-05,4.69065]
[1780233521599,42.79,73867.77,0.17,-0.03254,3e-05,4.68995]
[1780233526633,42.79,73869.09,0.17,-0.03251,3e-05,4.68648]
[1780233532675,42.79,73871.27,0.17,-0.03246,3e-05,4.68051]
[1780233537737,42.79,73870.87,0.17,-0.03247,3e-05,4.68233]
[1780233542746,42.79,73869.94,0.17,-0.0325,3e-05,4.68578]
[1780233547832,42.8,73871.33,0.17,-0.03247,3e-05,4.68208]
[1780233553828,42.8,73878.14,0.17,-0.0323,3e-05,4.66205]
[1780233558865,42.8,73877.8,0.17,-0.03231,3e-05,4.66386]
[1780233563899,42.8,73881.81,0.17,-0.03222,3e-05,4.65246]
[1780233568934,42.81,73882.81,0.17,-0.0322,3e-05,4.65038]
[1780233573969,42.81,73881.65,0.17,-0.03222,3e-05,4.65241]
[1780233579003,42.81,73882.71,0.17,-0.0322,3e-05,4.65023]
[1780233584039,42.81,73881.58,0.17,-0.03224,3e-05,4.65478]
[1780233590082,42.82,73880.33,0.17,-0.03228,3e-05,4.65987]
[1780233595118,42.82,73882.56,0.17,-0.03223,3e-05,4.65408]
[1780233600153,42.82,73887.25,0.17,-0.03212,3e-05,4.64083]
[1780233602466,42.82,73886.93,0.17,-0.03213,3e-05,4.64203]
[1780233602569,42.83,73895.04,0.17,-0.03192,3e-05,4.61758]
[1780233602918,42.83,73895.04,0.17,-0.03192,3e-05,4.61758]
[1780233609436,42.83,73903.24,0.17,-0.03172,3e-05,4.59444]
[1780233609794,42.83,73903.24,0.17,-0.03173,3e-05,4.59475]
[1780233615042,42.84,73910.74,0.17,-0.03155,3e-05,4.57376]
[1780233620317,42.84,73909.44,0.17,-0.0316,3e-05,4.57957]
[1780233624238,42.84,73912.36,0.17,-0.03153,3e-05,4.57172]
[1780233624273,42.84,73912.36,0.17,-0.03153,3e-05,4.57172]
[1780233624344,42.84,73912.35,0.17,-0.03153,3e-05,4.57209]
[1780233626017,42.85,73914.53,0.17,-0.03148,3e-05,4.56585]
[1780233626358,42.85,73918.25,0.17,-0.03139,3e-05,4.555]
[1780233628034,42.85,73918.95,0.17,-0.03137,3e-05,4.55325]
[1780233628388,42.85,73918.68,0.17,-0.03138,3e-05,4.55442]
[1780233633410,42.85,73923.92,0.17,-0.03125,3e-05,4.53798]
[1780233637650,42.86,73924.7,0.17,-0.03124,3e-05,4.53714]
[1780233637687,42.86,73924.7,0.17,-0.03124,3e-05,4.53714]
[1780233638462,42.86,73924.91,0.17,-0.03124,3e-05,4.53688]
[1780233639555,42.86,73924.91,0.17,-0.03124,3e-05,4.53725]
[1780233640468,42.86,73925.02,0.17,-0.03124,3e-05,4.53729]
[1780233642910,42.86,73916.19,0.17,-0.03147,3e-05,4.56455]
[1780233648534,42.87,73916.09,0.17,-0.03149,3e-05,4.56679]
[1780233649525,42.87,73916.09,0.17,-0.03149,3e-05,4.56679]
[1780233654561,42.87,73911.32,0.17,-0.03163,3e-05,4.58306]
[1780233659594,42.88,73909.0,0.17,-0.0317,3e-05,4.59147]
[1780233664633,42.88,73912.3,0.17,-0.03163,3e-05,4.58289]
[1780233669670,42.88,73914.18,0.17,-0.03159,3e-05,4.57864]
[1780233674706,42.89,73914.38,0.17,-0.0316,3e-05,4.57972]
[1780233679742,42.89,73915.31,0.17,-0.03159,3e-05,4.57832]
[1780233684777,42.9,73915.23,0.17,-0.0316,3e-05,4.57993]
[1780233689812,42.9,73915.47,0.17,-0.03161,3e-05,4.58057]
[1780233694847,42.9,73915.9,0.17,-0.03159,3e-05,4.57813]
[1780233699414,42.91,73916.46,0.17,-0.03158,3e-05,4.57726]
[1780233705936,42.91,73914.57,0.17,-0.03165,3e-05,4.58508]
[1780233710959,42.92,73916.31,0.17,-0.03162,3e-05,4.58114]
[1780233716006,42.92,73917.65,0.17,-0.03159,3e-05,4.57845]
[1780233721576,42.92,73917.52,0.17,-0.03161,3e-05,4.57992]
[1780233724052,42.93,73902.53,0.17,-0.032,3e-05,4.62625]
[1780233729525,42.93,73905.5,0.17,-0.03193,3e-05,4.61802]
[1780233735130,42.93,73908.58,0.17,-0.03186,3e-05,4.61006]
[1780233739405,42.93,73908.65,0.17,-0.03186,3e-05,4.61044]
[1780233745204,42.94,73909.12,0.17,-0.03186,3e-05,4.61039]
[1780233750234,42.94,73913.31,0.17,-0.03176,3e-05,4.59877]
[1780233755269,42.94,73911.87,0.17,-0.03179,3e-05,4.60167]
[1780233760303,42.95,73913.63,0.17,-0.03176,3e-05,4.59743]
[1780233765338,42.95,73915.39,0.17,-0.03172,3e-05,4.59321]
[1780233770374,42.95,73915.05,0.17,-0.03174,3e-05,4.5953]
[1780233775409,42.95,73911.23,0.17,-0.03185,3e-05,4.60788]
[1780233780444,42.96,73911.11,0.17,-0.03186,3e-05,4.60916]
[1780233786507,42.96,73911.99,0.17,-0.03184,3e-05,4.60754]
[1780233791521,42.96,73909.58,0.17,-0.03191,3e-05,4.61568]
[1780233796577,42.96,73909.92,0.17,-0.03191,3e-05,4.61544]
[1780233801592,42.97,73906.64,0.17,-0.032,3e-05,4.62615]
[1780233806633,42.97,73904.34,0.17,-0.03207,3e-05,4.63385]
[1780233809419,42.97,73904.25,0.17,-0.03207,3e-05,4.6344]
[1780233814689,42.97,73903.01,0.17,-0.0321,3e-05,4.63649]
[1780233819482,42.97,73902.33,0.17,-0.03212,3e-05,4.63899]
[1780233824761,42.98,73900.75,0.17,-0.03217,3e-05,4.64481]
[1780233829795,42.98,73900.42,0.17,-0.03218,3e-05,4.64671]
[1780233835851,42.98,73902.86,0.17,-0.03213,3e-05,4.64019]
[1780233840872,42.98,73904.21,0.17,-0.0321,3e-05,4.63682]
[1780233845921,42.98,73900.36,0.17,-0.0322,3e-05,4.64921]
[1780233849425,42.99,73900.56,0.17,-0.0322,3e-05,4.64886]
[1780233854520,42.99,73898.62,0.17,-0.03226,3e-05,4.65543]
[1780233859527,42.99,73889.97,0.17,-0.03249,3e-05,4.6824]
[1780233865043,42.99,73888.08,0.17,-0.03254,3e-05,4.68889]
[1780233870077,42.99,73884.15,0.17,-0.03265,3e-05,4.70142]
[1780233875114,42.99,73884.19,0.17,-0.03264,3e-05,4.69916]
[1780233880148,42.99,73885.5,0.17,-0.03261,3e-05,4.69557]
[1780233886203,43.0,73881.21,0.17,-0.03272,3e-05,4.70924]
[1780233891225,43.0,73880.94,0.17,-0.03273,3e-05,4.7105]
[1780233896273,43.0,73882.99,0.17,-0.03268,3e-05,4.70467]
[1780233900459,43.0,73887.81,0.17,-0.03256,3e-05,4.69021]
[1780233906168,43.0,73899.3,0.17,-0.03227,3e-05,4.65605]
[1780233909505,43.0,73902.21,0.17,-0.0322,3e-05,4.64777]
[1780233915394,43.01,73895.06,0.17,-0.03239,3e-05,4.67083]
[1780233920434,43.01,73891.42,0.17,-0.03249,3e-05,4.68262]
[1780233926485,43.01,73887.68,0.17,-0.0326,3e-05,4.69486]
[1780233931509,43.01,73876.95,0.17,-0.03287,3e-05,4.72588]
[1780233936545,43.01,73870.9,0.17,-0.03303,3e-05,4.74484]
[1780233941579,43.01,73870.79,0.17,-0.03304,3e-05,4.7455]
[1780233946626,43.02,73874.29,0.17,-0.03295,3e-05,4.73505]
[1780233951650,43.02,73876.37,0.17,-0.0329,3e-05,4.72903]
[1780233956697,43.02,73873.9,0.17,-0.03297,3e-05,4.73706]
[1780233961721,43.02,73872.52,0.17,-0.03301,3e-05,4.74164]
[1780233966766,43.02,73873.57,0.17,-0.03298,3e-05,4.73872]
[1780233971790,43.02,73867.27,0.17,-0.03315,3e-05,4.75851]
[1780233976836,43.02,73861.68,0.17,-0.0333,3e-05,4.77592]
[1780233981864,43.02,73859.78,0.17,-0.03335,3e-05,4.78184]
[1780233986910,43.02,73862.32,0.17,-0.03329,3e-05,4.77395]
[1780233991934,43.02,73862.45,0.17,-0.03327,3e-05,4.771]
[1780233996980,43.02,73863.41,0.17,-0.03324,3e-05,4.76805]
[1780234002003,43.02,73863.86,0.17,-0.03323,3e-05,4.76669]
[1780234007052,43.02,73865.07,0.17,-0.0332,3e-05,4.76299]
[1780234012078,43.02,73865.26,0.17,-0.03319,3e-05,4.76246]
[1780234017122,43.02,73866.21,0.17,-0.03317,3e-05,4.75958]
[1780234022145,43.02,73867.49,0.17,-0.03313,3e-05,4.7557]
[1780234027194,43.02,73866.76,0.17,-0.03315,3e-05,4.75802]
[1780234032213,43.02,73868.14,0.17,-0.03312,3e-05,4.75382]
[1780234037263,43.02,73868.21,0.17,-0.03312,3e-05,4.75366]
[1780234043291,43.02,73868.51,0.17,-0.03311,3e-05,4.75279]
[1780234048326,43.02,73868.25,0.17,-0.03312,3e-05,4.75361]
[1780234051396,43.02,73868.76,0.17,-0.0331,3e-05,4.75204]
[1780234051445,43.02,73868.76,0.17,-0.0331,3e-05,4.75204]
[1780234051447,43.02,73868.76,0.17,-0.0331,3e-05,4.75204]
[1780234051452,43.02,73868.52,0.17,-0.03309,3e-05,4.75023]
[1780234055347,43.02,73868.52,0.17,-0.03309,3e-05,4.7505]
[1780234055362,43.02,73868.52,0.17,-0.03309,3e-05,4.7505]
[1780234055437,43.02,73867.84,0.17,-0.03311,3e-05,4.75262]
[1780234061417,43.02,73865.21,0.17,-0.03318,3e-05,4.76076]
[1780234066451,43.02,73862.97,0.17,-0.03324,3e-05,4.76765]
[1780234071912,43.02,73861.52,0.17,-0.03328,3e-05,4.7721]
[1780234077547,43.02,73860.7,0.17,-0.0333,3e-05,4.77456]
[1780234086592,43.02,73859.72,0.17,-0.03333,3e-05,4.77748]
[1780234093641,43.02,73856.95,0.17,-0.0334,3e-05,4.78592]
[1780234099682,43.02,73856.12,0.17,-0.03342,3e-05,4.78836]
[1780234104717,43.02,73855.31,0.17,-0.03344,3e-05,4.79076]
[1780234110764,43.02,73854.13,0.17,-0.03347,3e-05,4.79428]
[1780234113271,43.02,73854.26,0.17,-0.03345,3e-05,4.79126]
[1780234118820,43.02,73853.6,0.17,-0.03347,3e-05,4.79319]
[1780234125883,43.02,73853.22,0.17,-0.03348,3e-05,4.79423]
[1780234131911,43.02,73853.7,0.17,-0.03346,3e-05,4.79264]
[1780234137953,43.02,73853.17,0.17,-0.03348,3e-05,4.79421]
[1780234142989,43.02,73855.05,0.17,-0.03343,3e-05,4.78833]
[1780234148027,43.02,73861.74,0.17,-0.03325,3e-05,4.76765]
[1780234153062,43.02,73865.18,0.17,-0.03316,3e-05,4.75715]
[1780234158097,43.02,73865.89,0.17,-0.03314,3e-05,4.75518]
[1780234163131,43.02,73866.38,0.17,-0.03313,3e-05,4.75386]
[1780234168167,43.02,73864.99,0.17,-0.03317,3e-05,4.75831]
[1780234174295,43.02,73865.13,0.17,-0.03316,3e-05,4.75793]
[1780234180251,43.02,73857.39,0.17,-0.03335,3e-05,4.77943]
[1780234186304,43.02,73859.5,0.17,-0.0333,3e-05,4.77284]
[1780234191328,43.02,73861.38,0.17,-0.03325,3e-05,4.76701]
[1780234197061,43.02,73864.53,0.17,-0.03316,3e-05,4.7573]
[1780234202405,43.02,73871.56,0.17,-0.03298,3e-05,4.73575]
[1780234207452,43.02,73871.5,0.17,-0.03298,3e-05,4.73625]
[1780234212476,43.02,73872.13,0.17,-0.03297,3e-05,4.73461]
[1780234217522,43.02,73871.21,0.17,-0.03299,3e-05,4.73774]
[1780234223553,43.03,73871.21,0.17,-0.033,3e-05,4.73809]
[1780234228589,43.03,73870.56,0.17,-0.03302,3e-05,4.7404]
[1780234233732,43.03,73871.71,0.17,-0.03297,3e-05,4.73457]
[1780234239665,43.03,73872.57,0.17,-0.03295,3e-05,4.73245]
[1780234244699,43.03,73872.56,0.17,-0.03296,3e-05,4.73289]
[1780234248657,43.03,73872.57,0.17,-0.03296,3e-05,4.73302]
[1780234248722,43.03,73872.57,0.17,-0.03296,3e-05,4.73302]
[1780234248742,43.03,73871.59,0.17,-0.03299,3e-05,4.73621]
[1780234250552,43.03,73871.59,0.17,-0.03299,3e-05,4.73629]
[1780234250787,43.03,73872.94,0.17,-0.03295,3e-05,4.73221]
[1780234253238,43.03,73872.29,0.17,-0.03297,3e-05,4.73437]
[1780234253762,43.03,73872.32,0.17,-0.03297,3e-05,4.73436]
[1780234256940,43.03,73872.45,0.17,-0.03297,3e-05,4.73411]
[1780234259575,43.03,73872.45,0.17,-0.03297,3e-05,4.73434]
[1780234264843,43.03,73872.54,0.17,-0.03297,3e-05,4.7345]
[1780234269877,43.04,73872.66,0.17,-0.03297,3e-05,4.73449]
[1780234274910,43.04,73871.84,0.17,-0.033,3e-05,4.73736]
[1780234279412,43.04,73872.1,0.17,-0.03299,3e-05,4.73681]
[1780234284979,43.04,73874.29,0.17,-0.03294,3e-05,4.73047]
[1780234290021,43.04,73871.22,0.17,-0.03302,3e-05,4.74022]
[1780234296077,43.04,73870.99,0.17,-0.03301,3e-05,4.73864]
[1780234299538,43.04,73871.35,0.17,-0.033,3e-05,4.73766]
[1780234306146,43.04,73871.6,0.17,-0.033,3e-05,4.73723]
[1780234312174,43.04,73871.32,0.17,-0.03301,3e-05,4.73837]
[1780234317210,43.04,73870.37,0.17,-0.03304,3e-05,4.74152]
[1780234323255,43.04,73870.85,0.17,-0.03303,3e-05,4.74032]
[1780234328291,43.04,73862.87,0.17,-0.03324,3e-05,4.7652]
[1780234333360,43.04,73859.27,0.17,-0.03334,3e-05,4.77627]
[1780234340414,43.04,73861.68,0.17,-0.03327,3e-05,4.76876]
[1780234345448,43.04,73862.71,0.17,-0.03324,3e-05,4.76558]
[1780234350483,43.04,73871.64,0.17,-0.03301,3e-05,4.73803]
[1780234355517,43.04,73873.11,0.17,-0.03295,3e-05,4.73123]
[1780234360554,43.04,73872.95,0.17,-0.03296,3e-05,4.732]
[1780234365589,43.05,73874.16,0.17,-0.03293,3e-05,4.72859]
[1780234370624,43.05,73866.16,0.17,-0.03315,3e-05,4.75356]
[1780234375659,43.05,73864.17,0.17,-0.0332,3e-05,4.75979]
[1780234379447,43.05,73864.46,0.17,-0.03319,3e-05,4.75891]
[1780234385731,43.05,73864.82,0.17,-0.03318,3e-05,4.758]
[1780234389502,43.05,73865.77,0.17,-0.03316,3e-05,4.75515]
[1780234394793,43.05,73865.48,0.17,-0.03317,3e-05,4.75625]
[1780234399827,43.05,73865.39,0.17,-0.03317,3e-05,4.75668]
[1780234404862,43.05,73870.02,0.17,-0.03305,3e-05,4.74262]
[1780234409898,43.05,73869.99,0.17,-0.03305,3e-05,4.74298]
[1780234414933,43.05,73869.64,0.17,-0.03305,3e-05,4.74177]
[1780234420975,43.05,73868.89,0.17,-0.03307,3e-05,4.74439]
[1780234427016,43.05,73868.91,0.17,-0.03307,3e-05,4.74462]
[1780234432052,43.05,73867.14,0.17,-0.03312,3e-05,4.75029]
[1780234437067,43.05,73867.88,0.17,-0.03311,3e-05,4.7482]
[1780234442122,43.05,73867.71,0.17,-0.03311,3e-05,4.74894]
[1780234447157,43.05,73863.52,0.17,-0.03322,3e-05,4.76205]
[1780234452192,43.05,73859.51,0.17,-0.03333,3e-05,4.7745]
[1780234457211,43.05,73860.36,0.17,-0.03331,3e-05,4.77181]
[1780234462262,43.05,73861.7,0.17,-0.03327,3e-05,4.76757]
[1780234467297,43.05,73861.49,0.17,-0.03328,3e-05,4.76811]
[1780234472333,43.05,73862.66,0.17,-0.03323,3e-05,4.76181]
[1780234477353,43.05,73863.59,0.17,-0.0332,3e-05,4.75885]
[1780234485420,43.05,73863.59,0.17,-0.0332,3e-05,4.75872]
[1780234490458,43.05,73858.84,0.17,-0.03333,3e-05,4.77333]
[1780234495493,43.05,73860.68,0.17,-0.03328,3e-05,4.76739]
[1780234500527,43.05,73859.85,0.17,-0.0333,3e-05,4.7698]
[1780234505562,43.05,73860.23,0.17,-0.03329,3e-05,4.76847]
[1780234510597,43.05,73863.82,0.17,-0.03319,3e-05,4.75725]
[1780234515634,43.05,73873.61,0.17,-0.03293,3e-05,4.72713]
[1780234522227,43.05,73873.31,0.17,-0.03294,3e-05,4.72817]
[1780234528275,43.05,73872.91,0.17,-0.03295,3e-05,4.72956]
[1780234533784,43.05,73874.66,0.17,-0.03289,3e-05,4.72188]
[1780234538820,43.05,73880.31,0.17,-0.03274,3e-05,4.70483]
[1780234543855,43.05,73880.33,0.17,-0.03274,3e-05,4.70521]
[1780234548889,43.06,73878.6,0.17,-0.03279,3e-05,4.71095]
[1780234553924,43.06,73875.67,0.17,-0.03288,3e-05,4.72033]
[1780234555035,43.06,73875.67,0.17,-0.03288,3e-05,4.72033]
[1780234555139,43.06,73875.67,0.17,-0.03288,3e-05,4.72033]
[1780234555239,43.06,73874.23,0.17,-0.03291,3e-05,4.72483]
[1780234556902,43.06,73874.23,0.17,-0.03291,3e-05,4.7249]
[1780234557045,43.06,73874.23,0.17,-0.03291,3e-05,4.7249]
[1780234557073,43.06,73872.33,0.17,-0.03297,3e-05,4.7308]
[1780234558917,43.06,73872.33,0.17,-0.03297,3e-05,4.73086]
[1780234558990,43.06,73872.44,0.17,-0.03296,3e-05,4.73057]
[1780234563998,43.06,73872.43,0.17,-0.03297,3e-05,4.73082]
[1780234570041,43.06,73873.4,0.17,-0.03294,3e-05,4.72808]
[1780234575078,43.06,73870.5,0.17,-0.03302,3e-05,4.73718]
[1780234580110,43.06,73868.98,0.17,-0.03306,3e-05,4.74197]
[1780234585145,43.06,73871.99,0.17,-0.03298,3e-05,4.73282]
[1780234593201,43.06,73871.95,0.17,-0.03297,3e-05,4.73059]
[1780234598236,43.06,73871.14,0.17,-0.03299,3e-05,4.73323]
[1780234603272,43.06,73872.58,0.17,-0.03295,3e-05,4.72894]
[1780234608307,43.06,73872.2,0.17,-0.03297,3e-05,4.73024]
[1780234612336,43.06,73855.83,0.17,-0.0334,3e-05,4.78082]
[1780234612741,43.06,73855.83,0.17,-0.0334,3e-05,4.78082]
[1780234618342,43.06,73855.12,0.17,-0.03342,3e-05,4.78264]
[1780234623413,43.06,73856.06,0.17,-0.03339,3e-05,4.7794]
[1780234628447,43.06,73854.77,0.17,-0.03342,3e-05,4.78304]
[1780234633482,43.06,73855.58,0.17,-0.0334,3e-05,4.78019]
[1780234638520,43.06,73855.2,0.17,-0.03341,3e-05,4.78103]
[1780234643554,43.06,73855.5,0.17,-0.03339,3e-05,4.77978]
[1780234649594,43.05,73853.7,0.17,-0.03344,3e-05,4.7849]
[1780234654632,43.05,73853.49,0.17,-0.03342,3e-05,4.78258]
[1780234659666,43.05,73853.9,0.17,-0.03341,3e-05,4.78088]
[1780234664702,43.05,73855.71,0.17,-0.03336,3e-05,4.7749]
[1780234670444,43.05,73856.88,0.17,-0.03332,3e-05,4.77101]
[1780234675778,43.05,73856.46,0.17,-0.03333,3e-05,4.77185]
[1780234680814,43.05,73855.27,0.17,-0.03336,3e-05,4.77517]
[1780234685849,43.05,73852.46,0.17,-0.03343,3e-05,4.7835]
[1780234690884,43.05,73851.25,0.17,-0.03346,3e-05,4.78681]
[1780234695919,43.04,73846.52,0.17,-0.03358,3e-05,4.80096]
[1780234700953,43.04,73845.49,0.17,-0.03361,3e-05,4.80357]
[1780234705988,43.04,73845.46,0.17,-0.0336,3e-05,4.80304]
[1780234710018,43.04,73829.99,0.17,-0.03402,3e-05,4.85071]
[1780234715178,43.04,73821.75,0.17,-0.03422,3e-05,4.87312]
[1780234722068,43.03,73817.57,0.17,-0.03432,3e-05,4.8844]
[1780234727138,43.03,73805.55,0.17,-0.03464,3e-05,4.9212]
[1780234732174,43.03,73802.47,0.17,-0.03471,3e-05,4.92951]
[1780234737210,43.03,73807.3,0.17,-0.03459,3e-05,4.91506]
[1780234742244,43.03,73811.02,0.17,-0.03449,3e-05,4.9044]
[1780234747279,43.03,73818.26,0.17,-0.0343,3e-05,4.88273]
[1780234752314,43.03,73819.2,0.17,-0.03427,3e-05,4.87869]
[1780234757349,43.03,73815.3,0.17,-0.03436,3e-05,4.8898]
[1780234763390,43.03,73814.87,0.17,-0.03438,3e-05,4.89111]
[1780234768427,43.03,73816.96,0.17,-0.03433,3e-05,4.88575]
[1780234773460,43.03,73815.3,0.17,-0.03437,3e-05,4.88958]
[1780234779503,43.04,73814.97,0.17,-0.03439,3e-05,4.89201]
[1780234785545,43.04,73814.59,0.17,-0.03441,3e-05,4.89457]
[1780234790585,43.04,73811.46,0.17,-0.03451,3e-05,4.90554]
[1780234796627,43.05,73809.47,0.17,-0.03457,3e-05,4.91304]
[1780234801665,43.05,73809.79,0.17,-0.03457,3e-05,4.91299]
[1780234811734,43.06,73810.32,0.17,-0.03457,3e-05,4.91318]
[1780234816769,43.06,73810.12,0.17,-0.03459,3e-05,4.91473]
[1780234822770,43.06,73812.39,0.17,-0.03453,3e-05,4.9087]
[1780234828852,43.06,73812.69,0.17,-0.03453,3e-05,4.90889]
[1780234833888,43.07,73810.26,0.17,-0.03459,3e-05,4.91486]
[1780234838922,43.07,73810.41,0.17,-0.0346,3e-05,4.91544]
[1780234843957,43.07,73811.07,0.17,-0.03459,3e-05,4.91423]
[1780234848995,43.07,73810.99,0.17,-0.0346,3e-05,4.91536]
[1780234854027,43.08,73811.15,0.17,-0.0346,3e-05,4.91572]
[1780234859066,43.08,73812.11,0.17,-0.03458,3e-05,4.91355]
[1780234867119,43.08,73812.65,0.17,-0.03458,3e-05,4.91324]
[1780234872154,43.08,73812.81,0.17,-0.03458,3e-05,4.9136]
[1780234878196,43.09,73812.78,0.17,-0.03459,3e-05,4.91473]
[1780234884238,43.09,73812.64,0.17,-0.0346,3e-05,4.91619]
[1780234890281,43.09,73813.14,0.17,-0.0346,3e-05,4.91561]
[1780234895320,43.1,73812.76,0.17,-0.0346,3e-05,4.91503]
[1780234900355,43.1,73812.05,0.17,-0.03462,3e-05,4.9181]
[1780234905390,43.1,73806.87,0.17,-0.03477,3e-05,4.93525]
[1780234910424,43.1,73807.9,0.17,-0.03475,3e-05,4.93265]
[1780234915459,43.1,73808.77,0.17,-0.03473,3e-05,4.93058]
[1780234923509,43.11,73808.64,0.17,-0.03475,3e-05,4.93208]
[1780234928552,43.11,73809.83,0.17,-0.03472,3e-05,4.92899]
[1780234933586,43.11,73810.38,0.17,-0.03471,3e-05,4.92795]
[1780234939629,43.11,73809.84,0.17,-0.03473,3e-05,4.93047]
[1780234944664,43.11,73808.83,0.17,-0.03477,3e-05,4.93435]
[1780234949700,43.12,73811.07,0.17,-0.03471,3e-05,4.92789]
[1780234954735,43.12,73809.27,0.17,-0.03475,3e-05,4.93159]
[1780234959770,43.12,73809.45,0.17,-0.03475,3e-05,4.93163]
[1780234965811,43.12,73802.32,0.17,-0.03495,3e-05,4.95481]
[1780234970847,43.12,73803.52,0.17,-0.03492,3e-05,4.95142]
[1780234975881,43.12,73803.62,0.17,-0.03492,3e-05,4.95153]
[1780234980918,43.12,73805.2,0.17,-0.03488,3e-05,4.94697]
[1780234985953,43.13,73814.18,0.17,-0.03464,3e-05,4.91908]
[1780234990987,43.13,73814.79,0.17,-0.03463,3e-05,4.91804]
[1780234996023,43.13,73816.32,0.17,-0.03459,3e-05,4.91393]
[1780235002065,43.13,73815.33,0.17,-0.03463,3e-05,4.91797]
[1780235007100,43.13,73814.75,0.17,-0.03465,3e-05,4.92053]
[1780235014149,43.14,73815.17,0.17,-0.03463,3e-05,4.91758]
[1780235019184,43.14,73815.17,0.17,-0.03464,3e-05,4.9183]
[1780235024218,43.14,73814.38,0.17,-0.03466,3e-05,4.9215]
[1780235029421,43.14,73819.3,0.17,-0.03453,3e-05,4.90652]
[1780235037310,43.15,73820.2,0.17,-0.03452,3e-05,4.90522]
[1780235042345,43.15,73818.64,0.17,-0.03457,3e-05,4.91095]
[1780235048386,43.15,73817.83,0.17,-0.0346,3e-05,4.91444]
[1780235053422,43.15,73817.56,0.17,-0.03461,3e-05,4.91605]
[1780235059463,43.16,73816.74,0.17,-0.03464,3e-05,4.91952]
[1780235064499,43.16,73815.97,0.17,-0.03467,3e-05,4.92271]
[1780235070540,43.16,73815.72,0.17,-0.03469,3e-05,4.92432]
[1780235075575,43.16,73815.7,0.17,-0.03468,3e-05,4.92246]
[1780235080613,43.16,73815.89,0.17,-0.03468,3e-05,4.92255]
[1780235085649,43.17,73814.56,0.17,-0.03472,3e-05,4.92757]
[1780235094704,43.17,73814.16,0.17,-0.03474,3e-05,4.92982]
[1780235100754,43.17,73813.87,0.17,-0.03475,3e-05,4.93147]
[1780235105789,43.17,73812.62,0.17,-0.03479,3e-05,4.93601]
[1780235110824,43.17,73812.79,0.17,-0.03479,3e-05,4.93606]
[1780235117872,43.18,73803.61,0.17,-0.03505,3e-05,4.96574]
[1780235124914,43.18,73813.12,0.17,-0.0348,3e-05,4.93631]
[1780235129957,43.18,73813.16,0.17,-0.0348,3e-05,4.93677]
[1780235134995,43.18,73810.83,0.17,-0.03485,3e-05,4.94207]
[1780235142043,43.18,73810.84,0.17,-0.03486,3e-05,4.94278]
[1780235150101,43.18,73811.12,0.17,-0.03486,3e-05,4.94272]
[1780235155127,43.19,73811.69,0.17,-0.03485,3e-05,4.94143]
[1780235162184,43.19,73811.69,0.17,-0.03485,3e-05,4.94225]
[1780235167219,43.19,73812.06,0.17,-0.03485,3e-05,4.94159]
[1780235172254,43.19,73811.95,0.17,-0.03485,3e-05,4.94245]
[1780235177288,43.19,73808.41,0.17,-0.03496,3e-05,4.95415]
[1780235182324,43.19,73811.48,0.17,-0.03488,3e-05,4.94486]
[1780235188366,43.2,73811.05,0.17,-0.03489,3e-05,4.94678]
[1780235193401,43.2,73810.44,0.17,-0.0349,3e-05,4.94652]
[1780235199445,43.2,73811.01,0.17,-0.03488,3e-05,4.94526]
[1780235204477,43.2,73813.75,0.17,-0.03481,3e-05,4.93708]
[1780235210520,43.2,73813.66,0.17,-0.03482,3e-05,4.93797]
[1780235215557,43.2,73813.6,0.17,-0.03483,3e-05,4.93867]
[1780235221211,43.2,73813.6,0.17,-0.03483,3e-05,4.93907]
[1780235221289,43.2,73815.35,0.17,-0.03478,3e-05,4.93364]
[1780235221597,43.2,73818.75,0.17,-0.03469,3e-05,4.923]
[1780235223088,43.2,73818.75,0.17,-0.03469,3e-05,4.923]
[1780235223189,43.2,73818.75,0.17,-0.03469,3e-05,4.923]
[1780235223158,43.2,73820.77,0.17,-0.03463,3e-05,4.91675]
[1780235225107,43.2,73820.77,0.17,-0.03464,3e-05,4.91689]
[1780235225194,43.2,73820.21,0.17,-0.03465,3e-05,4.91831]
[1780235230660,43.2,73819.4,0.17,-0.03465,3e-05,4.91875]
[1780235235695,43.19,73818.28,0.17,-0.03467,3e-05,4.92051]
[1780235243750,43.19,73818.0,0.17,-0.03465,3e-05,4.91857]
[1780235248836,43.18,73815.87,0.17,-0.0347,3e-05,4.92424]
[1780235253955,43.18,73806.1,0.17,-0.03494,3e-05,4.95036]
[1780235254278,43.18,73805.59,0.17,-0.03495,3e-05,4.95158]
[1780235254357,43.18,73805.59,0.17,-0.03495,3e-05,4.95158]
[1780235254834,43.17,73805.59,0.17,-0.03494,3e-05,4.95119]
[1780235259867,43.17,73804.39,0.17,-0.03496,3e-05,4.95302]
[1780235264901,43.16,73802.98,0.17,-0.03498,3e-05,4.95554]
[1780235268107,43.16,73802.45,0.17,-0.03499,3e-05,4.95645]
[1780235268229,43.16,73802.45,0.17,-0.03499,3e-05,4.95645]
[1780235268180,43.16,73802.1,0.17,-0.035,3e-05,4.95717]
[1780235273969,43.15,73801.53,0.17,-0.03499,3e-05,4.95666]
[1780235280027,43.15,73800.28,0.17,-0.03501,3e-05,4.95833]
[1780235285049,43.14,73799.9,0.17,-0.035,3e-05,4.95765]
[1780235292100,43.14,73799.59,0.17,-0.03499,3e-05,4.95651]
[1780235297136,43.14,73799.18,0.17,-0.03501,3e-05,4.9584]
[1780235302173,43.14,73788.25,0.17,-0.03532,3e-05,4.99359]
[1780235306135,43.14,73788.75,0.17,-0.03531,3e-05,4.99217]
[1780235306230,43.14,73788.75,0.17,-0.03531,3e-05,4.99217]
[1780235306283,43.14,73788.86,0.17,-0.0353,3e-05,4.99188]
[1780235308014,43.14,73788.86,0.17,-0.0353,3e-05,4.99193]
[1780235308093,43.14,73788.86,0.17,-0.0353,3e-05,4.99193]
[1780235308216,43.14,73788.89,0.17,-0.0353,3e-05,4.99189]
[1780235311751,43.14,73789.28,0.17,-0.03529,3e-05,4.99077]
[1780235312240,43.14,73789.52,0.17,-0.03527,3e-05,4.987]
[1780235320297,43.13,73790.64,0.17,-0.03521,3e-05,4.98056]
[1780235326366,43.13,73792.2,0.17,-0.03517,3e-05,4.9761]
[1780235334395,43.14,73792.2,0.17,-0.03518,3e-05,4.9767]
[1780235339430,43.14,73793.35,0.17,-0.03515,3e-05,4.97341]
[1780235346506,43.14,73793.38,0.17,-0.03515,3e-05,4.97388]
[1780235351516,43.14,73797.9,0.17,-0.03503,3e-05,4.95989]
[1780235356577,43.14,73801.34,0.17,-0.03494,3e-05,4.94935]
[1780235359496,43.14,73801.34,0.17,-0.03494,3e-05,4.94951]
[1780235365615,43.14,73804.18,0.17,-0.03486,3e-05,4.94106]
[1780235372665,43.14,73805.82,0.17,-0.03481,3e-05,4.9338]
[1780235377698,43.14,73804.98,0.17,-0.03483,3e-05,4.93686]
[1780235383740,43.15,73793.21,0.17,-0.03516,3e-05,4.9745]
[1780235388776,43.15,73789.43,0.17,-0.03527,3e-05,4.98661]
[1780235389543,43.15,73789.43,0.17,-0.03527,3e-05,4.98661]
[1780235394817,43.15,73785.54,0.17,-0.03538,3e-05,4.99907]
[1780235399852,43.15,73781.72,0.17,-0.03549,3e-05,5.0113]
[1780235405894,43.15,73781.61,0.17,-0.03549,3e-05,5.01164]
[1780235410929,43.15,73781.28,0.17,-0.0355,3e-05,5.0127]
[1780235416998,43.15,73786.08,0.17,-0.03537,3e-05,4.9975]
[1780235422008,43.15,73787.73,0.17,-0.03532,3e-05,4.99245]
[1780235427072,43.15,73788.63,0.17,-0.0353,3e-05,4.98984]
[1780235432078,43.15,73787.2,0.17,-0.03532,3e-05,4.99205]
[1780235437145,43.15,73788.2,0.17,-0.0353,3e-05,4.9891]
[1780235442148,43.15,73788.95,0.17,-0.03528,3e-05,4.98693]
[1780235447215,43.15,73790.17,0.17,-0.03525,3e-05,4.98324]
[1780235453128,43.15,73790.17,0.17,-0.03525,3e-05,4.98336]
[1780235461289,43.15,73791.79,0.17,-0.0352,3e-05,4.97856]
[1780235466327,43.15,73791.19,0.17,-0.03522,3e-05,4.9806]
[1780235471360,43.15,73789.86,0.17,-0.03526,3e-05,4.98496]
[1780235476396,43.15,73788.03,0.17,-0.03531,3e-05,4.99092]
[1780235483444,43.15,73786.51,0.17,-0.03536,3e-05,4.99595]
[1780235488479,43.15,73784.74,0.17,-0.03541,3e-05,5.00175]
[1780235496479,43.15,73784.28,0.17,-0.0354,3e-05,5.00066]
[1780235501567,43.15,73783.98,0.17,-0.03542,3e-05,5.00196]
[1780235506604,43.15,73786.2,0.17,-0.03535,3e-05,4.99503]
[1780235512646,43.16,73787.29,0.17,-0.03533,3e-05,4.99174]
[1780235517713,43.16,73790.16,0.17,-0.03525,3e-05,4.98274]
[1780235522882,43.16,73790.16,0.17,-0.03525,3e-05,4.98287]
[1780235528761,43.16,73790.42,0.17,-0.03524,3e-05,4.98225]
[1780235531304,43.16,73786.55,0.17,-0.03535,3e-05,4.99463]
[1780235533797,43.16,73770.93,0.17,-0.03579,3e-05,5.04466]
[1780235536543,43.16,73768.35,0.17,-0.03587,3e-05,5.05288]
[1780235545880,43.15,73753.01,0.17,-0.03629,3e-05,5.10099]
[1780235550916,43.15,73745.81,0.17,-0.0365,3e-05,5.12413]
[1780235555645,43.16,73737.48,0.17,-0.03674,3e-05,5.15021]
[1780235555703,43.16,73737.48,0.17,-0.03674,3e-05,5.15021]
[1780235555952,43.16,73735.33,0.17,-0.0368,3e-05,5.1576]
[1780235557563,43.16,73735.33,0.17,-0.0368,3e-05,5.1576]
[1780235558003,43.16,73742.66,0.17,-0.03659,3e-05,5.1344]
[1780235560332,43.16,73742.66,0.17,-0.03659,3e-05,5.13418]
[1780235560361,43.16,73742.45,0.17,-0.0366,3e-05,5.13465]
[1780235565250,43.16,73739.98,0.17,-0.03667,3e-05,5.14245]
[1780235571056,43.15,73739.67,0.17,-0.03666,3e-05,5.14187]
[1780235576092,43.15,73739.79,0.17,-0.03665,3e-05,5.14037]
[1780235582135,43.15,73739.65,0.17,-0.03664,3e-05,5.1395]
[1780235587169,43.15,73741.41,0.17,-0.03661,3e-05,5.13575]
[1780235589302,43.15,73741.53,0.17,-0.03661,3e-05,5.13576]
[1780235590166,43.15,73742.28,0.17,-0.03659,3e-05,5.13371]
[1780235591401,43.15,73748.51,0.17,-0.03641,3e-05,5.11385]
[1780235594881,43.16,73752.9,0.17,-0.0363,3e-05,5.10075]
[1780235600265,43.17,73763.81,0.17,-0.03601,3e-05,5.0682]
[1780235605301,43.17,73755.17,0.17,-0.03626,3e-05,5.09687]
[1780235610337,43.17,73750.56,0.17,-0.03641,3e-05,5.11355]
[1780235615371,43.18,73751.58,0.17,-0.03638,3e-05,5.1099]
[1780235620407,43.18,73750.15,0.17,-0.03643,3e-05,5.11507]
[1780235625445,43.18,73752.45,0.17,-0.03638,3e-05,5.10941]
[1780235630477,43.18,73751.26,0.17,-0.03641,3e-05,5.11265]
[1780235635511,43.18,73757.94,0.17,-0.03621,3e-05,5.09052]
[1780235640549,43.18,73758.24,0.17,-0.0362,3e-05,5.08922]
[1780235645583,43.18,73756.36,0.17,-0.03625,3e-05,5.095]
[1780235650620,43.18,73754.14,0.17,-0.03631,3e-05,5.10186]
[1780235655654,43.18,73757.03,0.17,-0.03622,3e-05,5.0922]
[1780235660690,43.18,73758.85,0.17,-0.03617,3e-05,5.0861]
[1780235665737,43.18,73754.78,0.17,-0.03629,3e-05,5.0991]
[1780235670758,43.18,73765.8,0.17,-0.03597,3e-05,5.06329]
[1780235676801,43.18,73765.96,0.17,-0.03595,3e-05,5.06006]
[1780235681836,43.18,73768.32,0.17,-0.03588,3e-05,5.0524]
[1780235688937,43.18,73768.55,0.17,-0.03587,3e-05,5.05155]
[1780235694578,43.18,73768.55,0.17,-0.03587,3e-05,5.05155]
[1780235701975,43.18,73772.51,0.17,-0.03576,3e-05,5.03859]
[1780235707704,43.18,73773.55,0.17,-0.03573,3e-05,5.03521]
[1780235717083,43.17,73766.0,0.17,-0.03594,3e-05,5.05887]
[1780235723125,43.17,73767.36,0.17,-0.03589,3e-05,5.05406]
[1780235728159,43.17,73768.89,0.17,-0.03585,3e-05,5.04879]
[1780235733194,43.17,73770.18,0.17,-0.03579,3e-05,5.04164]
[1780235738230,43.17,73771.52,0.17,-0.03575,3e-05,5.03703]
[1780235743264,43.17,73772.09,0.17,-0.03573,3e-05,5.03491]
[1780235749358,43.17,73772.61,0.17,-0.03571,3e-05,5.03289]
[1780235755348,43.17,73772.59,0.17,-0.03571,3e-05,5.03261]
[1780235760384,43.17,73767.37,0.17,-0.03586,3e-05,5.04907]
[1780235765419,43.17,73763.78,0.17,-0.03595,3e-05,5.06029]
[1780235770453,43.16,73761.38,0.17,-0.03602,3e-05,5.06769]
[1780235775490,43.16,73759.91,0.17,-0.03606,3e-05,5.07214]
[1780235780523,43.16,73757.89,0.17,-0.03612,3e-05,5.07838]
[1780235785560,43.16,73755.29,0.17,-0.03619,3e-05,5.08655]
[1780235790596,43.16,73755.94,0.17,-0.03617,3e-05,5.08423]
[1780235795632,43.16,73752.85,0.17,-0.03624,3e-05,5.09137]
[1780235803689,43.16,73753.37,0.17,-0.03622,3e-05,5.08937]
[1780235809778,43.16,73753.51,0.17,-0.03621,3e-05,5.08868]
[1780235816780,43.16,73753.51,0.17,-0.03621,3e-05,5.0884]
[1780235823828,43.16,73754.49,0.17,-0.03618,3e-05,5.08493]
[1780235829919,43.16,73754.91,0.17,-0.03616,3e-05,5.08325]
[1780235837930,43.16,73756.77,0.17,-0.03611,3e-05,5.0769]
[1780235842960,43.16,73760.51,0.17,-0.036,3e-05,5.06453]
[1780235850059,43.15,73763.15,0.17,-0.03592,3e-05,5.0557]
[1780235856052,43.15,73766.15,0.17,-0.03582,3e-05,5.04311]
[1780235861087,43.15,73767.76,0.17,-0.03577,3e-05,5.03773]
[1780235866121,43.15,73767.09,0.17,-0.03579,3e-05,5.0397]
[1780235871156,43.15,73763.96,0.17,-0.03587,3e-05,5.04959]
[1780235877199,43.15,73761.17,0.17,-0.03595,3e-05,5.05838]
[1780235885255,43.15,73757.95,0.17,-0.03604,3e-05,5.06848]
[1780235890339,43.15,73754.45,0.17,-0.03614,3e-05,5.07958]
[1780235896335,43.15,73753.63,0.17,-0.03616,3e-05,5.08201]
[1780235901370,43.15,73752.22,0.17,-0.0362,3e-05,5.08641]
[1780235906404,43.15,73754.31,0.17,-0.03614,3e-05,5.07952]
[1780235909640,43.15,73757.06,0.17,-0.03606,3e-05,5.0706]
[1780235914229,43.15,73765.31,0.17,-0.03581,3e-05,5.04139]
[1780235919498,43.15,73765.98,0.17,-0.03578,3e-05,5.03894]
[1780235926543,43.14,73768.77,0.17,-0.03568,3e-05,5.02739]
[1780235940691,43.14,73772.96,0.17,-0.03557,3e-05,5.01454]
[1780235949706,43.14,73774.58,0.17,-0.03553,3e-05,5.00969]
[1780235955748,43.14,73775.42,0.17,-0.0355,3e-05,5.00722]
[1780235960830,43.15,73777.01,0.17,-0.03546,3e-05,5.00232]
[1780235969851,43.15,73776.91,0.17,-0.03547,3e-05,5.00309]
[1780235974884,43.15,73776.98,0.17,-0.03545,3e-05,5.00048]
[1780235979920,43.15,73777.22,0.17,-0.03545,3e-05,5.00002]
[1780235986969,43.15,73777.7,0.17,-0.03544,3e-05,4.99894]
[1780235992012,43.15,73777.2,0.17,-0.03545,3e-05,5.00087]
[1780236000064,43.15,73777.8,0.17,-0.03544,3e-05,4.99948]
[1780236006103,43.15,73777.62,0.17,-0.03545,3e-05,5.00046]
[1780236011184,43.15,73777.24,0.17,-0.03546,3e-05,5.00208]
[1780236017184,43.15,73773.0,0.17,-0.03559,3e-05,5.01607]
[1780236030270,43.16,73773.5,0.17,-0.03558,3e-05,5.015]
[1780236035308,43.16,73763.43,0.17,-0.03585,3e-05,5.04479]
[1780236040343,43.16,73759.28,0.17,-0.03596,3e-05,5.05796]
[1780236045379,43.16,73756.78,0.17,-0.03603,3e-05,5.0658]
[1780236050415,43.15,73755.39,0.17,-0.03607,3e-05,5.07009]
[1780236055449,43.15,73751.66,0.17,-0.03618,3e-05,5.08195]
[1780236060484,43.15,73741.91,0.17,-0.03646,3e-05,5.11324]
[1780236065519,43.15,73736.35,0.17,-0.03661,3e-05,5.13083]
[1780236066496,43.15,73736.35,0.17,-0.03661,3e-05,5.13083]
[1780236071248,43.15,73719.45,0.17,-0.0371,3e-05,5.1853]
[1780236071602,43.15,73719.45,0.17,-0.0371,3e-05,5.1853]
[1780236077318,43.15,73719.46,0.17,-0.03709,3e-05,5.18397]
[1780236082644,43.15,73730.48,0.17,-0.03677,3e-05,5.14799]
[1780236087679,43.15,73723.18,0.17,-0.037,3e-05,5.17397]
[1780236092713,43.16,73727.13,0.17,-0.03688,3e-05,5.16014]
[1780236097747,43.16,73724.97,0.17,-0.03696,3e-05,5.169]
[1780236101818,43.17,73738.86,0.17,-0.03657,3e-05,5.12502]
[1780236108827,43.17,73740.42,0.17,-0.03655,3e-05,5.12276]
[1780236113279,43.18,73740.93,0.17,-0.03654,3e-05,5.1227]
[1780236118285,43.18,73750.26,0.17,-0.03629,3e-05,5.09456]
[1780236121047,43.19,73742.33,0.17,-0.03653,3e-05,5.12119]
[1780236121432,43.19,73731.75,0.17,-0.03684,3e-05,5.15611]
[1780236121959,43.19,73725.34,0.17,-0.03703,3e-05,5.1775]
[1780236125063,43.19,73726.58,0.17,-0.037,3e-05,5.17412]
[1780236125088,43.19,73727.94,0.17,-0.03697,3e-05,5.17]
[1780236125278,43.19,73727.94,0.17,-0.03697,3e-05,5.17]
[1780236125949,43.19,73727.94,0.17,-0.03697,3e-05,5.17033]
[1780236130986,43.2,73704.47,0.17,-0.03767,3e-05,5.24912]
[1780236133573,43.2,73708.59,0.17,-0.03756,3e-05,5.23592]
[1780236134006,43.2,73707.58,0.17,-0.03759,3e-05,5.23949]
[1780236139043,43.2,73721.21,0.17,-0.0372,3e-05,5.19592]
[1780236144084,43.2,73710.02,0.17,-0.03754,3e-05,5.2342]
[1780236149112,43.21,73697.62,0.17,-0.03792,3e-05,5.27622]
[1780236149491,43.21,73697.62,0.17,-0.03792,3e-05,5.27622]
[1780236150124,43.21,73695.56,0.17,-0.03798,3e-05,5.28322]
[1780236155156,43.21,73700.1,0.17,-0.03783,3e-05,5.26638]
[1780236155576,43.21,73700.1,0.17,-0.03783,3e-05,5.26638]
[1780236157980,43.21,73699.69,0.17,-0.03785,3e-05,5.26813]
[1780236158003,43.21,73699.69,0.17,-0.03785,3e-05,5.26813]
[1780236158178,43.21,73699.14,0.17,-0.03787,3e-05,5.27015]
[1780236159183,43.21,73685.56,0.17,-0.03828,3e-05,5.3155]
[1780236159492,43.21,73685.56,0.17,-0.03828,3e-05,5.3155]
[1780236160190,43.21,73683.19,0.17,-0.03835,3e-05,5.32353]
[1780236165226,43.21,73683.86,0.17,-0.03833,3e-05,5.32179]
[1780236165523,43.21,73683.86,0.17,-0.03833,3e-05,5.32179]
[1780236165619,43.21,73684.79,0.17,-0.03831,3e-05,5.31879]
[1780236171267,43.22,73684.35,0.17,-0.03832,3e-05,5.3208]
[1780236176303,43.22,73683.51,0.17,-0.03835,3e-05,5.32412]
[1780236181338,43.22,73681.84,0.17,-0.03841,3e-05,5.33014]
[1780236186374,43.22,73696.86,0.17,-0.03796,3e-05,5.28074]
[1780236191410,43.22,73704.33,0.17,-0.03775,3e-05,5.25687]
[1780236196446,43.22,73693.71,0.17,-0.03807,3e-05,5.29317]
[1780236201480,43.23,73688.47,0.17,-0.03824,3e-05,5.31131]
[1780236206514,43.23,73693.17,0.17,-0.0381,3e-05,5.29635]
[1780236211549,43.23,73700.07,0.17,-0.03789,3e-05,5.27162]
[1780236216587,43.23,73706.86,0.17,-0.03769,3e-05,5.25028]
[1780236221619,43.24,73704.08,0.17,-0.03779,3e-05,5.26067]
[1780236226657,43.24,73699.78,0.17,-0.03793,3e-05,5.27605]
[1780236231690,43.24,73698.47,0.17,-0.03797,3e-05,5.28135]
[1780236236727,43.24,73694.53,0.17,-0.0381,3e-05,5.29533]
[1780236241960,43.25,73691.23,0.17,-0.0382,3e-05,5.30685]
[1780236247801,43.25,73700.94,0.17,-0.03792,3e-05,5.27565]
[1780236252843,43.25,73702.08,0.17,-0.03789,3e-05,5.27274]
[1780236257872,43.25,73703.9,0.17,-0.03785,3e-05,5.2676]
[1780236262949,43.26,73696.55,0.17,-0.03808,3e-05,5.2928]
[1780236269956,43.26,73698.02,0.17,-0.03804,3e-05,5.28888]
[1780236275999,43.26,73700.15,0.17,-0.03797,3e-05,5.27995]
[1780236277984,43.26,73700.14,0.17,-0.03797,3e-05,5.28014]
[1780236279985,43.26,73702.02,0.17,-0.03791,3e-05,5.27421]
[1780236286069,43.27,73703.97,0.17,-0.03787,3e-05,5.26904]
[1780236291108,43.27,73703.81,0.17,-0.03788,3e-05,5.2705]
[1780236296141,43.27,73710.72,0.17,-0.03768,3e-05,5.24878]
[1780236303234,43.28,73707.63,0.17,-0.03779,3e-05,5.26055]
[1780236309234,43.28,73704.13,0.17,-0.03791,3e-05,5.2734]
[1780236314268,43.28,73698.31,0.17,-0.03809,3e-05,5.29366]
[1780236319303,43.28,73690.74,0.17,-0.03832,3e-05,5.31961]
[1780236324339,43.28,73689.4,0.17,-0.03837,3e-05,5.32467]
[1780236329374,43.29,73690.84,0.17,-0.03833,3e-05,5.32048]
[1780236331387,43.29,73701.81,0.17,-0.03798,3e-05,5.28154]
[1780236336422,43.29,73702.85,0.17,-0.03796,3e-05,5.27906]
[1780236341457,43.29,73702.3,0.17,-0.03799,3e-05,5.28185]
[1780236349405,43.29,73703.83,0.17,-0.03795,3e-05,5.27735]
[1780236352706,43.3,73703.78,0.17,-0.03796,3e-05,5.2785]
[1780236352792,43.3,73703.78,0.17,-0.03796,3e-05,5.27928]
[1780236358575,43.3,73701.57,0.17,-0.03804,3e-05,5.28776]
[1780236363657,43.3,73701.69,0.17,-0.03804,3e-05,5.2883]
[1780236369655,43.31,73700.89,0.17,-0.03808,3e-05,5.29207]
[1780236374687,43.31,73700.15,0.17,-0.03811,3e-05,5.29542]
[1780236379723,43.31,73706.85,0.17,-0.03792,3e-05,5.27413]
[1780236384758,43.31,73706.45,0.17,-0.03794,3e-05,5.27651]
[1780236389792,43.32,73705.24,0.17,-0.03798,3e-05,5.28153]
[1780236394828,43.32,73705.15,0.17,-0.03798,3e-05,5.28007]
[1780236400870,43.32,73705.04,0.17,-0.03799,3e-05,5.28158]
[1780236409491,43.32,73704.87,0.17,-0.038,3e-05,5.28288]
[1780236415974,43.33,73703.25,0.17,-0.03807,3e-05,5.29021]
[1780236421010,43.33,73691.22,0.17,-0.03843,3e-05,5.33085]
[1780236426045,43.33,73692.13,0.17,-0.03841,3e-05,5.32835]
[1780236431087,43.33,73690.6,0.17,-0.03846,3e-05,5.334]
[1780236436092,43.34,73701.85,0.17,-0.03813,3e-05,5.29685]
[1780236441158,43.34,73700.65,0.17,-0.03817,3e-05,5.30182]
[1780236446196,43.34,73700.33,0.17,-0.03819,3e-05,5.30368]
[1780236451235,43.34,73700.59,0.17,-0.03817,3e-05,5.30092]
[1780236456271,43.34,73701.76,0.17,-0.03814,3e-05,5.29788]
[1780236461308,43.35,73703.2,0.17,-0.0381,3e-05,5.29392]
[1780236466343,43.35,73706.8,0.17,-0.038,3e-05,5.28282]
[1780236467195,43.35,73706.8,0.17,-0.038,3e-05,5.28282]
[1780236467288,43.35,73706.8,0.17,-0.038,3e-05,5.28282]
[1780236467293,43.35,73706.8,0.17,-0.038,3e-05,5.28282]
[1780236467348,43.35,73706.8,0.17,-0.03801,3e-05,5.28298]
[1780236473111,43.35,73708.45,0.17,-0.03796,3e-05,5.27755]
[1780236473209,43.35,73708.45,0.17,-0.03796,3e-05,5.27755]
[1780236473391,43.35,73711.44,0.17,-0.03786,3e-05,5.26679]
[1780236478427,43.34,73716.02,0.17,-0.03771,3e-05,5.24954]
[1780236483461,43.34,73718.33,0.17,-0.03762,3e-05,5.23986]
[1780236488499,43.33,73720.95,0.17,-0.03752,3e-05,5.22919]
[1780236492974,43.33,73721.71,0.17,-0.03749,3e-05,5.2251]
[1780236493060,43.33,73722.01,0.17,-0.03747,3e-05,5.22373]
[1780236498569,43.32,73723.85,0.17,-0.0374,3e-05,5.21577]
[1780236503603,43.32,73726.06,0.17,-0.03732,3e-05,5.20668]
[1780236508638,43.31,73727.16,0.17,-0.03727,3e-05,5.20131]
[1780236510331,43.31,73727.16,0.17,-0.03727,3e-05,5.20131]
[1780236512451,43.31,73740.2,0.17,-0.03686,3e-05,5.15461]
[1780236514809,43.31,73740.2,0.17,-0.03686,3e-05,5.15461]
[1780236520722,43.3,73740.31,0.17,-0.03684,3e-05,5.15183]
[1780236525759,43.3,73739.93,0.17,-0.03684,3e-05,5.15183]
[1780236530793,43.29,73743.74,0.17,-0.03672,3e-05,5.13824]
[1780236536834,43.29,73745.3,0.17,-0.03666,3e-05,5.13194]
[1780236541869,43.29,73743.92,0.17,-0.03669,3e-05,5.13546]
[1780236546906,43.29,73744.23,0.17,-0.03668,3e-05,5.13353]
[1780236552948,43.28,73744.69,0.17,-0.03665,3e-05,5.131]
[1780236559995,43.28,73752.13,0.17,-0.03643,3e-05,5.106]
[1780236565064,43.28,73752.64,0.17,-0.03641,3e-05,5.10382]
[1780236570067,43.28,73754.16,0.17,-0.03636,3e-05,5.09846]
[1780236575134,43.28,73754.73,0.17,-0.03633,3e-05,5.09356]
[1780236580137,43.28,73756.64,0.17,-0.03627,3e-05,5.08703]
[1780236585204,43.28,73768.53,0.17,-0.03593,3e-05,5.04844]
[1780236590205,43.27,73765.45,0.17,-0.03601,3e-05,5.05828]
[1780236595275,43.27,73751.25,0.17,-0.03642,3e-05,5.10401]
[1780236600276,43.27,73750.27,0.17,-0.03645,3e-05,5.10676]
[1780236605349,43.27,73749.22,0.17,-0.03647,3e-05,5.10974]
[1780236611353,43.27,73748.45,0.17,-0.03649,3e-05,5.11175]
[1780236617394,43.27,73747.29,0.17,-0.03652,3e-05,5.11503]
[1780236622430,43.27,73743.72,0.17,-0.03662,3e-05,5.12621]
[1780236627468,43.28,73744.22,0.17,-0.03663,3e-05,5.12715]
[1780236635558,43.28,73745.3,0.17,-0.03659,3e-05,5.1221]
[1780236641564,43.28,73745.52,0.17,-0.03658,3e-05,5.12091]
[1780236646600,43.28,73746.27,0.17,-0.03655,3e-05,5.1181]
[1780236651635,43.28,73746.61,0.17,-0.03654,3e-05,5.11663]
[1780236656670,43.28,73745.82,0.17,-0.03656,3e-05,5.11943]
[1780236662716,43.28,73745.79,0.17,-0.03657,3e-05,5.12029]
[1780236667747,43.28,73745.45,0.17,-0.03658,3e-05,5.12103]
[1780236675841,43.28,73743.29,0.17,-0.03664,3e-05,5.12741]
[1780236683860,43.27,73744.35,0.17,-0.0366,3e-05,5.12341]
[1780236688896,43.28,73744.82,0.17,-0.03661,3e-05,5.12458]
[1780236693931,43.29,73748.48,0.17,-0.0365,3e-05,5.11209]
[1780236699462,43.29,73748.11,0.17,-0.03651,3e-05,5.11301]
[1780236705013,43.28,73749.93,0.17,-0.03646,3e-05,5.10666]
[1780236710042,43.28,73749.52,0.17,-0.03647,3e-05,5.10771]
[1780236715078,43.28,73752.54,0.17,-0.03638,3e-05,5.09765]
[1780236720120,43.28,73754.02,0.17,-0.03633,3e-05,5.09267]
[1780236725157,43.28,73743.1,0.17,-0.03664,3e-05,5.12773]
[1780236730193,43.29,73731.29,0.17,-0.037,3e-05,5.16791]
[1780236735226,43.29,73731.27,0.17,-0.03702,3e-05,5.17023]
[1780236741269,43.3,73735.09,0.17,-0.03692,3e-05,5.15879]
[1780236746303,43.3,73735.57,0.17,-0.03691,3e-05,5.15783]
[1780236752346,43.3,73736.62,0.17,-0.03689,3e-05,5.15467]
[1780236757381,43.31,73738.07,0.17,-0.03687,3e-05,5.15239]
[1780236762419,43.32,73735.35,0.17,-0.03696,3e-05,5.16303]
[1780236762988,43.32,73735.35,0.17,-0.03696,3e-05,5.16303]
[1780236767080,43.31,73719.07,0.17,-0.03743,3e-05,5.21557]
[1780236772486,43.31,73719.3,0.17,-0.03741,3e-05,5.21333]
[1780236777530,43.31,73713.67,0.17,-0.03758,3e-05,5.23221]
[1780236782558,43.31,73712.58,0.17,-0.03762,3e-05,5.23665]
[1780236787591,43.31,73714.57,0.17,-0.03757,3e-05,5.23031]
[1780236792627,43.31,73715.65,0.17,-0.03753,3e-05,5.22635]
[1780236798668,43.31,73704.45,0.17,-0.03787,3e-05,5.26416]
[1780236803704,43.32,73702.14,0.17,-0.03795,3e-05,5.2729]
[1780236810752,43.32,73700.4,0.17,-0.03801,3e-05,5.28016]
[1780236815789,43.32,73698.95,0.17,-0.03805,3e-05,5.28331]
[1780236821830,43.33,73686.35,0.17,-0.03844,3e-05,5.3262]
[1780236824381,43.33,73681.24,0.17,-0.03859,3e-05,5.34354]
[1780236826889,43.33,73677.79,0.17,-0.0387,3e-05,5.35532]
[1780236826909,43.33,73672.56,0.17,-0.03886,3e-05,5.37294]
[1780236832909,43.33,73674.64,0.17,-0.0388,3e-05,5.36641]
[1780236837944,43.33,73676.58,0.17,-0.03874,3e-05,5.36029]
[1780236842979,43.33,73678.14,0.17,-0.0387,3e-05,5.35542]
[1780236848015,43.33,73677.02,0.17,-0.03874,3e-05,5.35963]
[1780236853049,43.33,73675.47,0.17,-0.03879,3e-05,5.36521]
[1780236860096,43.34,73674.55,0.17,-0.03882,3e-05,5.36884]
[1780236866140,43.34,73677.13,0.17,-0.03875,3e-05,5.36066]
[1780236868938,43.34,73676.09,0.17,-0.03878,3e-05,5.36422]
[1780236868946,43.34,73674.9,0.17,-0.03882,3e-05,5.36827]
[1780236868988,43.34,73674.9,0.17,-0.03882,3e-05,5.36827]
[1780236868991,43.34,73674.9,0.17,-0.03882,3e-05,5.36827]
[1780236869371,43.34,73674.9,0.17,-0.03882,3e-05,5.36827]
[1780236869389,43.34,73665.18,0.17,-0.03911,3e-05,5.40104]
[1780236875204,43.34,73674.78,0.17,-0.0388,3e-05,5.36603]
[1780236878609,43.34,73682.42,0.17,-0.03857,3e-05,5.34062]
[1780236878611,43.34,73686.3,0.17,-0.03846,3e-05,5.32774]
[1780236884267,43.34,73694.95,0.17,-0.0382,3e-05,5.29986]
[1780236889459,43.34,73692.48,0.17,-0.03828,3e-05,5.30877]
[1780236895702,43.34,73672.8,0.17,-0.03889,3e-05,5.37527]
[1780236895749,43.34,73610.75,0.17,-0.04081,3e-05,5.58619]
[1780236896153,43.34,73610.75,0.17,-0.04081,3e-05,5.58619]
[1780236896356,43.34,73610.35,0.17,-0.04083,3e-05,5.58757]
[1780236897334,43.34,73610.35,0.17,-0.04083,3e-05,5.58757]
[1780236897414,43.34,73604.09,0.17,-0.041,3e-05,5.60605]
[1780236901393,43.33,73619.17,0.17,-0.04051,3e-05,5.55325]
[1780236902401,43.33,73632.58,0.17,-0.04009,3e-05,5.50715]
[1780236905666,43.33,73637.44,0.17,-0.03994,3e-05,5.49033]
[1780236905694,43.33,73631.6,0.17,-0.04012,3e-05,5.51009]
[1780236911140,43.33,73639.68,0.17,-0.03986,3e-05,5.48186]
[1780236911463,43.33,73641.84,0.17,-0.03979,3e-05,5.4744]
[1780236915588,43.33,73647.85,0.17,-0.0396,3e-05,5.45369]
[1780236915927,43.33,73647.85,0.17,-0.0396,3e-05,5.45369]
[1780236915950,43.33,73655.98,0.17,-0.03935,3e-05,5.42612]
[1780236916035,43.33,73655.98,0.17,-0.03935,3e-05,5.42612]
[1780236916036,43.33,73655.98,0.17,-0.03935,3e-05,5.42612]
[1780236916254,43.33,73655.98,0.17,-0.03935,3e-05,5.42612]
[1780236916499,43.33,73656.96,0.17,-0.03932,3e-05,5.42274]
[1780236917730,43.33,73656.96,0.17,-0.03932,3e-05,5.42274]
[1780236917826,43.33,73668.14,0.17,-0.03898,3e-05,5.3851]
[1780236923446,43.33,73669.62,0.17,-0.03893,3e-05,5.3803]
[1780236923550,43.33,73673.35,0.17,-0.03882,3e-05,5.36782]
[1780236928585,43.33,73677.99,0.17,-0.03868,3e-05,5.35272]
[1780236933619,43.33,73677.94,0.17,-0.03867,3e-05,5.35061]
[1780236938655,43.33,73674.25,0.17,-0.03878,3e-05,5.36327]
[1780236943688,43.33,73660.99,0.17,-0.03919,3e-05,5.40798]
[1780236946526,43.33,73652.55,0.17,-0.03945,3e-05,5.43642]
[1780236946709,43.33,73653.23,0.17,-0.03943,3e-05,5.43406]
[1780236948746,43.33,73650.56,0.17,-0.03951,3e-05,5.44304]
[1780236948825,43.33,73647.1,0.17,-0.03962,3e-05,5.45472]
[1780236954765,43.33,73630.41,0.17,-0.04013,3e-05,5.51087]
[1780236959801,43.33,73626.78,0.17,-0.04024,3e-05,5.52239]
[1780236964835,43.33,73615.26,0.17,-0.04059,3e-05,5.56076]
[1780236969967,43.32,73607.64,0.17,-0.04082,3e-05,5.58561]
[1780236975916,43.32,73586.39,0.17,-0.04147,3e-05,5.65665]
[1780236980954,43.31,73588.88,0.17,-0.04138,3e-05,5.64608]
[1780236983717,43.31,73581.37,0.17,-0.04161,3e-05,5.67135]
[1780236983784,43.31,73581.37,0.17,-0.04161,3e-05,5.67135]
[1780236984065,43.31,73581.37,0.17,-0.04161,3e-05,5.67135]
[1780236984070,43.31,73575.31,0.17,-0.0418,3e-05,5.69203]
[1780236987857,43.3,73568.29,0.17,-0.04202,3e-05,5.71509]
[1780236988060,43.3,73567.77,0.17,-0.04203,3e-05,5.7164]
[1780236991750,43.3,73566.03,0.17,-0.04205,3e-05,5.71809]
[1780236992036,43.3,73567.66,0.17,-0.04199,3e-05,5.71187]
[1780236994736,43.29,73575.07,0.17,-0.04174,3e-05,5.68502]
[1780236995053,43.29,73576.66,0.17,-0.04169,3e-05,5.67903]
[1780237000091,43.29,73578.79,0.17,-0.0416,3e-05,5.6694]
[1780237003108,43.28,73598.22,0.17,-0.04097,3e-05,5.60088]
[1780237007135,43.28,73582.83,0.17,-0.04145,3e-05,5.65282]
[1780237008156,43.28,73599.59,0.17,-0.04091,3e-05,5.59434]
[1780237013176,43.28,73600.67,0.17,-0.04086,3e-05,5.58902]
[1780237018276,43.27,73610.35,0.17,-0.04054,3e-05,5.55434]
[1780237024256,43.27,73612.04,0.17,-0.04047,3e-05,5.54702]
[1780237029290,43.27,73616.44,0.17,-0.04033,3e-05,5.53086]
[1780237034332,43.26,73613.87,0.17,-0.0404,3e-05,5.5385]
[1780237035340,43.26,73596.39,0.17,-0.04095,3e-05,5.59844]
[1780237040373,43.26,73593.2,0.17,-0.04103,3e-05,5.60778]
[1780237045409,43.25,73593.39,0.17,-0.04101,3e-05,5.60532]
[1780237050445,43.25,73594.04,0.17,-0.04097,3e-05,5.60129]
[1780237055480,43.24,73598.67,0.17,-0.04079,3e-05,5.58045]
[1780237060514,43.24,73598.48,0.17,-0.04078,3e-05,5.57956]
[1780237065549,43.24,73601.97,0.17,-0.04066,3e-05,5.56609]
[1780237070585,43.23,73601.88,0.17,-0.04065,3e-05,5.56503]
[1780237075620,43.23,73598.38,0.17,-0.04075,3e-05,5.57568]
[1780237080656,43.22,73598.25,0.17,-0.04074,3e-05,5.57468]
[1780237085692,43.22,73587.73,0.17,-0.04106,3e-05,5.60937]
[1780237090727,43.22,73586.64,0.17,-0.04108,3e-05,5.61144]
[1780237095840,43.21,73578.61,0.17,-0.04132,3e-05,5.63794]
[1780237095933,43.19,73436.43,0.17,-0.04602,4e-05,6.13823]
[1780237096322,43.19,73436.43,0.17,-0.04602,4e-05,6.13823]
[1780237096775,43.17,73438.05,0.17,-0.04591,4e-05,6.12586]
[1780237097787,43.17,73438.05,0.17,-0.04591,4e-05,6.12586]
[1780237097825,43.14,73449.44,0.17,-0.04539,3e-05,6.07161]
[1780237098689,43.14,73449.44,0.17,-0.04539,3e-05,6.07161]
[1780237098844,43.14,73463.89,0.17,-0.04488,3e-05,6.01781]
[1780237102815,43.13,73498.43,0.17,-0.04367,3e-05,5.88938]
[1780237104172,43.13,73498.43,0.17,-0.04367,3e-05,5.88938]
[1780237104174,43.13,73498.43,0.17,-0.04367,3e-05,5.88938]
[1780237104863,43.13,73509.47,0.17,-0.04329,3e-05,5.84836]
[1780237108996,43.12,73506.05,0.17,-0.04338,3e-05,5.85854]
[1780237109061,43.12,73508.67,0.17,-0.04329,3e-05,5.8485]
[1780237110696,43.12,73508.67,0.17,-0.04328,3e-05,5.84784]
[1780237110870,43.12,73510.89,0.17,-0.0432,3e-05,5.83926]
[1780237111513,43.12,73510.89,0.17,-0.0432,3e-05,5.83926]
[1780237111878,43.11,73524.07,0.17,-0.04274,3e-05,5.78892]
[1780237116913,43.11,73531.47,0.17,-0.04247,3e-05,5.75985]
[1780237119998,43.1,73531.56,0.17,-0.04246,3e-05,5.75842]
[1780237120040,43.1,73528.17,0.17,-0.04256,3e-05,5.76989]
[1780237122956,43.1,73503.3,0.17,-0.04337,3e-05,5.85661]
[1780237124969,43.09,73488.9,0.17,-0.04385,3e-05,5.90673]
[1780237127428,43.09,73491.65,0.17,-0.04374,3e-05,5.89527]
[1780237129688,43.09,73495.97,0.17,-0.04358,3e-05,5.87827]
[1780237129806,43.09,73495.97,0.17,-0.04358,3e-05,5.87827]
[1780237131662,43.08,73495.01,0.17,-0.0436,3e-05,5.88021]
[1780237132025,43.06,73489.65,0.17,-0.04371,3e-05,5.89169]
[1780237132365,43.06,73489.65,0.17,-0.04371,3e-05,5.89169]
[1780237132751,43.06,73489.65,0.17,-0.04371,3e-05,5.89169]
[1780237134038,43.06,73466.7,0.17,-0.04447,3e-05,5.97287]
[1780237134689,43.06,73466.7,0.17,-0.04447,3e-05,5.97287]
[1780237135045,43.06,73466.53,0.17,-0.04447,3e-05,5.97258]
[1780237136066,43.05,73449.71,0.17,-0.04504,3e-05,6.0328]
[1780237137065,43.05,73436.5,0.17,-0.04549,3e-05,6.08063]
[1780237139130,43.05,73450.64,0.17,-0.04499,3e-05,6.02793]
[1780237139780,43.05,73450.64,0.17,-0.04499,3e-05,6.02793]
[1780237140083,43.05,73450.64,0.17,-0.04499,3e-05,6.02747]
[1780237140351,43.05,73450.64,0.17,-0.04499,3e-05,6.02747]
[1780237141637,43.05,73448.24,0.17,-0.04507,3e-05,6.03576]
[1780237142473,43.05,73445.62,0.17,-0.04515,3e-05,6.04485]
[1780237143094,43.05,73445.62,0.17,-0.04515,3e-05,6.04485]
[1780237143103,43.04,73469.3,0.17,-0.04433,3e-05,5.95768]
[1780237144248,43.04,73469.3,0.17,-0.04433,3e-05,5.95768]
[1780237145119,43.04,73468.83,0.17,-0.04434,3e-05,5.95869]
[1780237146961,43.04,73467.32,0.17,-0.04439,3e-05,5.96381]
[1780237147500,43.04,73466.13,0.17,-0.04442,3e-05,5.96777]
[1780237148141,43.04,73450.89,0.17,-0.04495,3e-05,6.02278]
[1780237153179,43.03,73444.15,0.17,-0.04516,3e-05,6.04502]
[1780237158221,43.03,73442.65,0.17,-0.04519,3e-05,6.04862]
[1780237161159,43.02,73448.98,0.17,-0.04496,3e-05,6.0241]
[1780237161245,43.02,73440.05,0.17,-0.04526,3e-05,6.05629]
[1780237161566,43.02,73440.05,0.17,-0.04526,3e-05,6.05629]
[1780237161659,43.02,73440.05,0.17,-0.04526,3e-05,6.05629]
[1780237164099,43.02,73444.81,0.17,-0.04509,3e-05,6.0379]
[1780237164266,43.02,73446.76,0.17,-0.04502,3e-05,6.03032]
[1780237167024,43.02,73442.55,0.17,-0.04516,3e-05,6.0448]
[1780237167554,43.02,73442.05,0.17,-0.04517,3e-05,6.04663]
[1780237167655,43.02,73468.53,0.17,-0.04426,3e-05,5.94973]
[1780237173329,43.0,73470.28,0.17,-0.04413,3e-05,5.93557]
[1780237175397,43.0,73468.76,0.17,-0.04418,3e-05,5.94026]
[1780237175437,43.0,73468.31,0.17,-0.04418,3e-05,5.94107]
[1780237181385,42.99,73462.88,0.17,-0.04432,3e-05,5.95581]
[1780237183825,42.98,73463.7,0.17,-0.04429,3e-05,5.95199]
[1780237187434,42.97,73449.54,0.17,-0.04474,3e-05,5.9992]
[1780237189390,42.97,73449.75,0.17,-0.04472,3e-05,5.99751]
[1780237194909,42.96,73457.93,0.17,-0.04439,3e-05,5.96228]
[1780237198145,42.95,73460.81,0.17,-0.04427,3e-05,5.95012]
[1780237198288,42.95,73460.81,0.17,-0.04427,3e-05,5.95012]
[1780237198151,42.95,73460.76,0.17,-0.04427,3e-05,5.94945]
[1780237199055,42.95,73477.03,0.17,-0.0437,3e-05,5.88977]
[1780237200038,42.95,73477.03,0.17,-0.0437,3e-05,5.88977]
[1780237200296,42.94,73486.75,0.17,-0.04336,3e-05,5.85323]
[1780237202075,42.94,73486.75,0.17,-0.04336,3e-05,5.85323]
[1780237202117,42.94,73471.39,0.17,-0.04388,3e-05,5.90786]
[1780237203897,42.94,73471.39,0.17,-0.04387,3e-05,5.90715]
[1780237203960,42.94,73451.02,0.17,-0.04456,3e-05,5.98026]
[1780237205569,42.93,73468.09,0.17,-0.04396,3e-05,5.91659]
[1780237210602,42.93,73470.31,0.17,-0.04385,3e-05,5.90483]
[1780237211537,42.93,73470.31,0.17,-0.04385,3e-05,5.90483]
[1780237211629,42.92,73471.72,0.17,-0.04379,3e-05,5.89897]
[1780237216644,42.91,73481.03,0.17,-0.04344,3e-05,5.86174]
[1780237221679,42.9,73470.03,0.17,-0.04378,3e-05,5.89784]
[1780237226716,42.9,73471.95,0.17,-0.04369,3e-05,5.88726]
[1780237231751,42.89,73466.36,0.17,-0.04382,3e-05,5.90079]
[1780237236784,42.88,73470.25,0.17,-0.04365,3e-05,5.88302]
[1780237241825,42.87,73480.39,0.17,-0.04328,3e-05,5.84299]
[1780237246911,42.86,73482.08,0.17,-0.0432,3e-05,5.83415]
[1780237249495,42.86,73480.72,0.17,-0.04322,3e-05,5.83696]
[1780237252637,42.85,73487.49,0.17,-0.04298,3e-05,5.81065]
[1780237253148,42.85,73487.49,0.17,-0.04298,3e-05,5.81065]
[1780237253247,42.85,73499.54,0.17,-0.04257,3e-05,5.76696]
[1780237253541,42.85,73499.54,0.17,-0.04257,3e-05,5.76696]
[1780237253911,42.85,73499.54,0.17,-0.04256,3e-05,5.76631]
[1780237255932,42.84,73515.7,0.17,-0.04202,3e-05,5.70783]
[1780237258490,42.84,73524.12,0.17,-0.04174,3e-05,5.67718]
[1780237258996,42.84,73522.78,0.17,-0.04178,3e-05,5.68148]
[1780237264150,42.84,73526.11,0.17,-0.04165,3e-05,5.66805]
[1780237266219,42.83,73541.25,0.17,-0.04115,3e-05,5.61371]
[1780237270090,42.83,73518.57,0.17,-0.04188,3e-05,5.69221]
[1780237271759,42.83,73518.57,0.17,-0.04187,3e-05,5.69178]
[1780237278201,42.82,73528.9,0.17,-0.04151,3e-05,5.65277]
[1780237278280,42.82,73528.9,0.17,-0.04151,3e-05,5.65277]
[1780237278282,42.82,73528.9,0.17,-0.04151,3e-05,5.65277]
[1780237278290,42.82,73526.77,0.17,-0.04158,3e-05,5.65991]
[1780237283124,42.82,73538.73,0.17,-0.04117,3e-05,5.61618]
[1780237287144,42.81,73554.33,0.17,-0.04066,3e-05,5.56062]
[1780237288906,42.81,73554.97,0.17,-0.04064,3e-05,5.55818]
[1780237289159,42.81,73554.83,0.17,-0.04064,3e-05,5.55847]
[1780237292018,42.81,73554.12,0.17,-0.04064,3e-05,5.55771]
[1780237296287,42.81,73554.59,0.17,-0.04062,3e-05,5.55527]
[1780237296295,42.81,73523.29,0.17,-0.04163,3e-05,5.66466]
[1780237296666,42.81,73523.29,0.17,-0.04163,3e-05,5.66466]
[1780237297220,42.81,73523.29,0.17,-0.04163,3e-05,5.66441]
[1780237299141,42.81,73514.6,0.17,-0.04191,3e-05,5.69471]
[1780237299233,42.81,73515.55,0.17,-0.04187,3e-05,5.69093]
[1780237304267,42.8,73512.08,0.17,-0.04196,3e-05,5.70073]
[1780237307288,42.8,73496.53,0.17,-0.04247,3e-05,5.75454]
[1780237312323,42.79,73489.36,0.17,-0.04268,3e-05,5.77754]
[1780237317362,42.78,73488.49,0.17,-0.04268,3e-05,5.77789]
[1780237322392,42.78,73503.36,0.17,-0.04217,3e-05,5.72255]
[1780237327428,42.77,73495.33,0.17,-0.04241,3e-05,5.74877]
[1780237332463,42.76,73501.55,0.17,-0.04219,3e-05,5.72438]
[1780237337498,42.76,73505.63,0.17,-0.04203,3e-05,5.70779]
[1780237342534,42.75,73498.5,0.17,-0.04225,3e-05,5.73101]
[1780237347571,42.75,73492.36,0.17,-0.04243,3e-05,5.7505]
[1780237352603,42.74,73494.79,0.17,-0.04231,3e-05,5.73662]
[1780237357638,42.74,73499.99,0.17,-0.04212,3e-05,5.71596]
[1780237362673,42.73,73507.84,0.17,-0.04184,3e-05,5.68627]
[1780237367781,42.73,73519.83,0.17,-0.04143,3e-05,5.64222]
[1780237373753,42.72,73531.88,0.17,-0.04103,3e-05,5.59828]
[1780237378784,42.72,73538.66,0.17,-0.0408,3e-05,5.57347]
[1780237382812,42.72,73553.42,0.17,-0.04032,3e-05,5.52124]
[1780237387922,42.72,73561.24,0.17,-0.04006,3e-05,5.49352]
[1780237393889,42.71,73563.04,0.17,-0.04,3e-05,5.48667]
[1780237395595,42.71,73561.51,0.17,-0.04005,3e-05,5.49186]
[1780237395647,42.71,73561.51,0.17,-0.04005,3e-05,5.49186]
[1780237395648,42.71,73561.51,0.17,-0.04005,3e-05,5.49186]
[1780237395904,42.71,73561.51,0.17,-0.04005,3e-05,5.49176]
[1780237397451,42.71,73561.51,0.17,-0.04005,3e-05,5.49176]
[1780237397529,42.71,73558.14,0.17,-0.04015,3e-05,5.5032]
[1780237400344,42.71,73557.99,0.17,-0.04016,3e-05,5.50358]
[1780237400438,42.71,73557.72,0.17,-0.04016,3e-05,5.50425]
[1780237405975,42.71,73549.21,0.17,-0.04043,3e-05,5.53297]
[1780237411010,42.71,73553.74,0.17,-0.04026,3e-05,5.5135]
[1780237416052,42.71,73550.87,0.17,-0.04034,3e-05,5.52264]
[1780237417061,42.71,73536.2,0.17,-0.04081,3e-05,5.57357]
[1780237422088,42.7,73546.65,0.17,-0.04046,3e-05,5.53599]
[1780237427126,42.7,73548.81,0.17,-0.04039,3e-05,5.52757]
[1780237430144,42.7,73534.99,0.17,-0.04082,3e-05,5.57518]
[1780237435258,42.7,73533.83,0.17,-0.04085,3e-05,5.57803]
[1780237441227,42.69,73531.89,0.17,-0.0409,3e-05,5.58341]
[1780237442223,42.69,73531.89,0.17,-0.0409,3e-05,5.58341]
[1780237447263,42.69,73527.02,0.17,-0.04104,3e-05,5.59902]
[1780237452297,42.69,73529.06,0.17,-0.04097,3e-05,5.59065]
[1780237457332,42.68,73541.82,0.17,-0.04055,3e-05,5.54511]
[1780237459348,42.68,73524.16,0.17,-0.04112,3e-05,5.60658]
[1780237464382,42.68,73522.5,0.17,-0.04116,3e-05,5.61108]
[1780237469272,42.68,73516.23,0.17,-0.04135,3e-05,5.63205]
[1780237469447,42.68,73516.23,0.17,-0.04135,3e-05,5.63205]
[1780237474444,42.67,73501.11,0.17,-0.04181,3e-05,5.68054]
[1780237479419,42.67,73498.88,0.17,-0.04186,3e-05,5.68661]
[1780237483515,42.66,73480.63,0.17,-0.04245,3e-05,5.74939]
[1780237488550,42.65,73477.84,0.17,-0.04252,3e-05,5.75684]
[1780237493586,42.65,73483.49,0.17,-0.04231,3e-05,5.73417]
[1780237498621,42.64,73492.48,0.17,-0.04199,3e-05,5.70004]
[1780237503661,42.64,73492.28,0.17,-0.04198,3e-05,5.6988]
[1780237508692,42.63,73479.21,0.17,-0.04239,3e-05,5.74314]
[1780237513727,42.62,73479.16,0.17,-0.04237,3e-05,5.74094]
[1780237515741,42.62,73464.04,0.17,-0.04287,3e-05,5.79414]
[1780237520777,42.62,73469.04,0.17,-0.04268,3e-05,5.77339]
[1780237524805,42.61,73482.77,0.17,-0.0422,3e-05,5.7222]
[1780237529839,42.6,73489.37,0.17,-0.04196,3e-05,5.69646]
[1780237531989,42.6,73491.76,0.17,-0.04188,3e-05,5.68754]
[1780237532037,42.6,73491.76,0.17,-0.04188,3e-05,5.68754]
[1780237532128,42.6,73496.92,0.17,-0.04169,3e-05,5.66598]
[1780237537904,42.6,73487.01,0.17,-0.04199,3e-05,5.69888]
[1780237539809,42.6,73485.19,0.17,-0.04205,3e-05,5.70493]
[1780237540069,42.59,73477.11,0.17,-0.04231,3e-05,5.73332]
[1780237546043,42.59,73476.87,0.17,-0.04229,3e-05,5.73127]
[1780237552014,42.58,73479.85,0.17,-0.04217,3e-05,5.71786]
[1780237557044,42.57,73478.81,0.17,-0.04218,3e-05,5.71925]
[1780237562080,42.57,73477.89,0.17,-0.04219,3e-05,5.72018]
[1780237567116,42.56,73482.01,0.17,-0.04203,3e-05,5.70316]
[1780237572152,42.56,73484.58,0.17,-0.04193,3e-05,5.69177]
[1780237579201,42.55,73484.1,0.17,-0.04192,3e-05,5.6904]
[1780237584235,42.54,73488.04,0.17,-0.04177,3e-05,5.67423]
[1780237589474,42.54,73498.7,0.17,-0.0414,3e-05,5.6349]
[1780237590716,42.54,73498.96,0.17,-0.04139,3e-05,5.63363]
[1780237590765,42.54,73498.96,0.17,-0.04139,3e-05,5.63329]
[1780237590830,42.54,73498.96,0.17,-0.04139,3e-05,5.63329]
[1780237590979,42.54,73498.96,0.17,-0.04139,3e-05,5.63329]
[1780237591285,42.54,73499.98,0.17,-0.04133,3e-05,5.62652]
[1780237594094,42.53,73502.36,0.17,-0.04125,3e-05,5.61748]
[1780237594305,42.53,73501.96,0.17,-0.04126,3e-05,5.61859]
[1780237600247,42.53,73498.62,0.17,-0.04135,3e-05,5.62891]
[1780237604490,42.53,73487.69,0.17,-0.0417,3e-05,5.6664]
[1780237609723,42.52,73490.38,0.17,-0.0416,3e-05,5.65547]
[1780237620487,42.51,73489.98,0.17,-0.04158,3e-05,5.65259]
[1780237625522,42.51,73489.88,0.17,-0.04156,3e-05,5.65132]
[1780237627837,42.51,73490.08,0.17,-0.04155,3e-05,5.64997]
[1780237628975,42.51,73491.06,0.17,-0.04152,3e-05,5.64618]
[1780237634585,42.5,73488.14,0.17,-0.0416,3e-05,5.65465]
[1780237639490,42.5,73483.39,0.17,-0.04174,3e-05,5.67024]
[1780237644657,42.49,73476.77,0.17,-0.04193,3e-05,5.69115]
[1780237649696,42.49,73477.69,0.17,-0.04189,3e-05,5.68599]
[1780237651710,42.48,73493.1,0.17,-0.04135,3e-05,5.62783]
[1780237656748,42.48,73493.51,0.17,-0.04133,3e-05,5.62501]
[1780237659467,42.48,73493.19,0.17,-0.04133,3e-05,5.62561]
[1780237665811,42.47,73492.43,0.17,-0.04134,3e-05,5.62646]
[1780237670846,42.47,73491.61,0.17,-0.04136,3e-05,5.62807]
[1780237675881,42.47,73490.92,0.17,-0.04137,3e-05,5.62924]
[1780237679365,42.47,73484.41,0.17,-0.04158,3e-05,5.65182]
[1780237681401,42.46,73469.35,0.17,-0.04207,3e-05,5.70463]
[1780237687040,42.46,73464.97,0.17,-0.04219,3e-05,5.71798]
[1780237689771,42.46,73464.97,0.17,-0.04219,3e-05,5.71757]
[1780237695014,42.45,73478.02,0.17,-0.04173,3e-05,5.66828]
[1780237699093,42.45,73486.24,0.17,-0.04145,3e-05,5.6381]
[1780237705086,42.44,73497.85,0.17,-0.04106,3e-05,5.59528]
[1780237707221,42.44,73500.99,0.17,-0.04095,3e-05,5.58397]
[1780237713144,42.44,73509.42,0.17,-0.04065,3e-05,5.55032]
[1780237718179,42.44,73512.51,0.17,-0.04054,3e-05,5.53877]
[1780237723223,42.44,73518.28,0.17,-0.04035,3e-05,5.51807]
[1780237727943,42.44,73517.49,0.17,-0.04037,3e-05,5.52046]
[1780237727981,42.44,73517.49,0.17,-0.04037,3e-05,5.52046]
[1780237728080,42.44,73517.31,0.17,-0.04038,3e-05,5.52099]
[1780237729874,42.44,73517.31,0.17,-0.04038,3e-05,5.52099]
[1780237729881,42.44,73525.86,0.17,-0.0401,3e-05,5.49096]
[1780237732491,42.44,73518.31,0.17,-0.04035,3e-05,5.51728]
[1780237732585,42.43,73516.65,0.17,-0.0404,3e-05,5.523]
[1780237738321,42.43,73513.03,0.17,-0.04051,3e-05,5.53501]
[1780237740247,42.43,73514.06,0.17,-0.04047,3e-05,5.53129]
[1780237740337,42.43,73514.06,0.17,-0.04047,3e-05,5.53129]
[1780237740348,42.43,73514.13,0.17,-0.04047,3e-05,5.53092]
[1780237745370,42.43,73512.92,0.17,-0.0405,3e-05,5.53457]
[1780237748151,42.43,73512.28,0.17,-0.04052,3e-05,5.53657]
[1780237748220,42.43,73512.28,0.17,-0.04052,3e-05,5.53645]
[1780237752780,42.43,73514.68,0.17,-0.04044,3e-05,5.52767]
[1780237758461,42.43,73506.71,0.17,-0.04069,3e-05,5.55464]
[1780237767619,42.42,73503.72,0.17,-0.04077,3e-05,5.56378]
[1780237769485,42.42,73503.72,0.17,-0.04077,3e-05,5.56378]
[1780237774572,42.42,73509.41,0.17,-0.04056,3e-05,5.53996]
[1780237779608,42.42,73504.08,0.17,-0.04073,3e-05,5.55819]
[1780237784643,42.42,73509.86,0.17,-0.04054,3e-05,5.53727]
[1780237790685,42.42,73514.57,0.17,-0.04038,3e-05,5.52047]
[1780237795720,42.42,73511.92,0.17,-0.04047,3e-05,5.52949]
[1780237800757,42.42,73498.61,0.17,-0.04089,3e-05,5.5759]
[1780237805792,42.41,73490.18,0.17,-0.04116,3e-05,5.60488]
[1780237810826,42.41,73490.39,0.17,-0.04115,3e-05,5.60331]
[1780237815862,42.41,73498.19,0.17,-0.04089,3e-05,5.57501]
[1780237820897,42.41,73499.22,0.17,-0.04085,3e-05,5.57087]
[1780237825932,42.41,73499.36,0.17,-0.04084,3e-05,5.56989]
[1780237829465,42.41,73499.91,0.17,-0.04082,3e-05,5.56767]
[1780237834996,42.4,73507.87,0.17,-0.04054,3e-05,5.5365]
[1780237839457,42.4,73510.98,0.17,-0.04044,3e-05,5.52549]
[1780237844942,42.4,73507.53,0.17,-0.04055,3e-05,5.53748]
[1780237848434,42.4,73517.6,0.17,-0.04022,3e-05,5.50225]
[1780237848474,42.4,73517.6,0.17,-0.04022,3e-05,5.50225]
[1780237848476,42.4,73517.6,0.17,-0.04022,3e-05,5.50225]
[1780237848514,42.4,73518.26,0.17,-0.0402,3e-05,5.49996]
[1780237852710,42.4,73524.02,0.17,-0.04002,3e-05,5.47994]
[1780237852915,42.4,73525.98,0.17,-0.03996,3e-05,5.47321]
[1780237858159,42.41,73529.71,0.17,-0.03984,3e-05,5.4606]
[1780237863174,42.41,73520.48,0.17,-0.04014,3e-05,5.49301]
[1780237868344,42.41,73515.49,0.17,-0.0403,3e-05,5.51038]
[1780237870580,42.41,73515.49,0.17,-0.0403,3e-05,5.51036]
[1780237872663,42.41,73515.27,0.17,-0.0403,3e-05,5.51108]
[1780237873079,42.41,73508.74,0.17,-0.04051,3e-05,5.53392]
[1780237873166,42.41,73508.74,0.17,-0.04051,3e-05,5.53392]
[1780237878414,42.41,73509.12,0.17,-0.0405,3e-05,5.53221]
[1780237884351,42.4,73510.01,0.17,-0.04047,3e-05,5.52875]
[1780237889386,42.4,73513.87,0.17,-0.04034,3e-05,5.51502]
[1780237892406,42.4,73524.54,0.17,-0.03998,3e-05,5.47497]
[1780237897441,42.4,73535.2,0.17,-0.03964,3e-05,5.43822]
[1780237899455,42.4,73537.47,0.17,-0.03957,3e-05,5.43044]
[1780237904798,42.41,73539.92,0.17,-0.0395,3e-05,5.42236]
[1780237910537,42.41,73542.61,0.17,-0.03942,3e-05,5.41391]
[1780237915572,42.41,73544.32,0.17,-0.03937,3e-05,5.40858]
[1780237919463,42.41,73544.41,0.17,-0.03937,3e-05,5.40861]
[1780237924635,42.41,73543.08,0.17,-0.03942,3e-05,5.41388]
[1780237929670,42.41,73540.25,0.17,-0.03951,3e-05,5.42423]
[1780237934705,42.41,73537.49,0.17,-0.03961,3e-05,5.43427]
[1780237941758,42.42,73535.69,0.17,-0.03967,3e-05,5.44125]
[1780237946793,42.42,73533.97,0.17,-0.03973,3e-05,5.44776]
[1780237951828,42.42,73536.42,0.17,-0.03964,3e-05,5.43707]
[1780237953678,42.42,73537.29,0.17,-0.03961,3e-05,5.43419]
[1780237953847,42.42,73538.32,0.17,-0.03958,3e-05,5.43076]
[1780237954856,42.42,73569.23,0.17,-0.03861,3e-05,5.32461]
[1780237957869,42.42,73581.07,0.17,-0.03825,3e-05,5.28534]
[1780237959278,42.42,73584.6,0.17,-0.03815,3e-05,5.27374]
[1780237959883,42.43,73584.6,0.17,-0.03815,3e-05,5.27415]
[1780237964921,42.43,73580.64,0.17,-0.03829,3e-05,5.2896]
[1780237967280,42.43,73579.64,0.17,-0.03833,3e-05,5.2937]
[1780237967941,42.44,73575.64,0.17,-0.03848,3e-05,5.31074]
[1780237969105,42.44,73575.64,0.17,-0.03848,3e-05,5.31074]
[1780237969150,42.46,73566.17,0.17,-0.03883,3e-05,5.34875]
[1780237971684,42.46,73566.17,0.17,-0.03883,3e-05,5.34875]
[1780237971970,42.46,73566.57,0.17,-0.03884,3e-05,5.35006]
[1780237977005,42.49,73569.26,0.17,-0.03884,3e-05,5.35038]
[1780237982045,42.5,73574.21,0.17,-0.03872,3e-05,5.33691]
[1780237985581,42.5,73579.1,0.17,-0.03857,3e-05,5.32097]
[1780237991114,42.5,73574.77,0.17,-0.03872,3e-05,5.33769]
[1780237996144,42.51,73572.98,0.17,-0.03879,3e-05,5.34501]
[1780238001180,42.51,73572.41,0.17,-0.03882,3e-05,5.34815]
[1780238006215,42.51,73569.88,0.17,-0.03891,3e-05,5.35796]
[1780238011249,42.52,73568.7,0.17,-0.03894,3e-05,5.36036]
[1780238016284,42.52,73563.04,0.17,-0.03912,3e-05,5.38078]
[1780238018489,42.52,73563.07,0.17,-0.03912,3e-05,5.38086]
[1780238018536,42.52,73549.75,0.17,-0.03954,3e-05,5.42689]
[1780238019857,42.52,73549.75,0.17,-0.03954,3e-05,5.42689]
[1780238020216,42.52,73549.75,0.17,-0.03954,3e-05,5.42689]
[1780238019940,42.52,73545.16,0.17,-0.0397,3e-05,5.44449]
[1780238020318,42.52,73546.71,0.17,-0.03966,3e-05,5.43922]
[1780238023807,42.53,73549.78,0.17,-0.03956,3e-05,5.42876]
[1780238023880,42.53,73548.38,0.17,-0.03961,3e-05,5.43369]
[1780238028956,42.53,73551.7,0.17,-0.0395,3e-05,5.42273]
[1780238032918,42.53,73552.15,0.17,-0.03949,3e-05,5.42149]
[1780238038431,42.53,73557.16,0.17,-0.03934,3e-05,5.40494]
[1780238039524,42.53,73557.08,0.17,-0.03935,3e-05,5.40533]
[1780238045488,42.53,73562.36,0.17,-0.03919,3e-05,5.38801]
[1780238047034,42.53,73562.36,0.17,-0.03919,3e-05,5.38801]
[1780238052537,42.53,73566.61,0.17,-0.03906,3e-05,5.37426]
[1780238058579,42.54,73567.21,0.17,-0.03905,3e-05,5.37301]
[1780238063614,42.54,73570.65,0.17,-0.03895,3e-05,5.36194]
[1780238068649,42.54,73571.42,0.17,-0.03893,3e-05,5.36007]
[1780238073684,42.54,73571.08,0.17,-0.03893,3e-05,5.3593]
[1780238078719,42.54,73573.17,0.17,-0.03887,3e-05,5.35303]
[1780238083758,42.55,73585.75,0.17,-0.03849,3e-05,5.31109]
[1780238088793,42.55,73585.35,0.17,-0.03852,3e-05,5.3138]
[1780238094834,42.55,73584.13,0.17,-0.03857,3e-05,5.3195]
[1780238099975,42.56,73583.84,0.17,-0.03859,3e-05,5.32172]
[1780238105918,42.56,73586.92,0.17,-0.03851,3e-05,5.31261]
[1780238111338,42.56,73598.04,0.17,-0.03817,3e-05,5.27604]
[1780238118202,42.57,73602.65,0.17,-0.03805,3e-05,5.26291]
[1780238125052,42.58,73617.99,0.17,-0.03761,3e-05,5.21411]
[1780238130087,42.58,73628.11,0.17,-0.03732,3e-05,5.18225]
[1780238135235,42.59,73629.99,0.17,-0.03727,3e-05,5.17498]
[1780238135319,42.59,73629.99,0.17,-0.03727,3e-05,5.17498]
[1780238135322,42.59,73629.99,0.17,-0.03727,3e-05,5.17498]
[1780238135298,42.59,73645.61,0.17,-0.0368,3e-05,5.12351]
[1780238136129,42.59,73645.61,0.17,-0.03681,3e-05,5.12403]
[1780238136818,42.59,73645.61,0.17,-0.03681,3e-05,5.12403]
[1780238137136,42.59,73649.76,0.17,-0.03669,3e-05,5.11084]
[1780238138824,42.59,73651.1,0.17,-0.03665,3e-05,5.10697]
[1780238139149,42.59,73651.1,0.17,-0.03666,3e-05,5.10752]
[1780238144184,42.6,73649.11,0.17,-0.03674,3e-05,5.11687]
[1780238149219,42.61,73645.64,0.17,-0.03687,3e-05,5.13107]
[1780238154255,42.62,73641.52,0.17,-0.03701,3e-05,5.14729]
[1780238159289,42.62,73635.12,0.17,-0.03723,3e-05,5.17099]
[1780238165332,42.63,73636.89,0.17,-0.0372,3e-05,5.16794]
[1780238170366,42.64,73630.49,0.17,-0.03741,3e-05,5.1915]
[1780238175403,42.64,73630.49,0.17,-0.03743,3e-05,5.19372]
[1780238180436,42.65,73626.95,0.17,-0.03756,3e-05,5.20774]
[1780238185472,42.65,73625.57,0.17,-0.03762,3e-05,5.21441]
[1780238190506,42.66,73629.8,0.17,-0.03751,3e-05,5.20237]
[1780238195541,42.66,73630.64,0.17,-0.03748,3e-05,5.19904]
[1780238200578,42.67,73631.98,0.17,-0.03746,3e-05,5.19675]
[1780238204849,42.67,73634.42,0.17,-0.0374,3e-05,5.18992]
[1780238209456,42.68,73642.97,0.17,-0.03717,3e-05,5.16385]
[1780238214679,42.69,73642.81,0.17,-0.0372,3e-05,5.16731]
[1780238219714,42.69,73642.89,0.17,-0.03721,3e-05,5.16946]
[1780238224751,42.7,73637.38,0.17,-0.0374,3e-05,5.19013]
[1780238229793,42.71,73636.89,0.17,-0.03743,3e-05,5.19399]
[1780238234827,42.71,73636.95,0.17,-0.03745,3e-05,5.19598]
[1780238239863,42.72,73637.91,0.17,-0.03744,3e-05,5.19499]
[1780238244898,42.72,73637.91,0.17,-0.03746,3e-05,5.19723]
[1780238249933,42.73,73637.92,0.17,-0.03748,3e-05,5.19944]
[1780238254968,42.74,73631.22,0.17,-0.03768,3e-05,5.22125]
[1780238260015,42.74,73634.09,0.17,-0.03762,3e-05,5.21369]
[1780238265041,42.75,73629.08,0.17,-0.03779,3e-05,5.23241]
[1780238267071,42.75,73628.76,0.17,-0.0378,3e-05,5.23387]
[1780238267448,42.75,73628.76,0.17,-0.0378,3e-05,5.23387]
[1780238267484,42.75,73628.76,0.17,-0.0378,3e-05,5.23387]
[1780238267455,42.75,73613.51,0.17,-0.03827,3e-05,5.28588]
[1780238268060,42.75,73613.51,0.17,-0.03827,3e-05,5.28588]
[1780238268973,42.75,73613.51,0.17,-0.03827,3e-05,5.28588]
[1780238269159,42.75,73599.0,0.17,-0.03872,3e-05,5.33548]
[1780238271083,42.75,73580.98,0.17,-0.03928,3e-05,5.39709]
[1780238273806,42.75,73580.5,0.17,-0.0393,3e-05,5.39895]
[1780238274102,42.75,73584.35,0.17,-0.03918,3e-05,5.3859]
[1780238278924,42.75,73590.62,0.17,-0.03899,3e-05,5.36508]
[1780238279340,42.75,73590.62,0.17,-0.03899,3e-05,5.36508]
[1780238279438,42.75,73590.62,0.17,-0.03899,3e-05,5.36508]
[1780238284652,42.76,73595.72,0.17,-0.03884,3e-05,5.34865]
[1780238284718,42.76,73595.72,0.17,-0.03884,3e-05,5.34865]
[1780238287070,42.76,73580.95,0.17,-0.0393,3e-05,5.39918]
[1780238291204,42.76,73571.42,0.17,-0.0396,3e-05,5.43218]
[1780238297318,42.76,73570.05,0.17,-0.03965,3e-05,5.43713]
[1780238302347,42.76,73559.51,0.17,-0.03998,3e-05,5.47352]
[1780238307382,42.76,73558.66,0.17,-0.04001,3e-05,5.47625]
[1780238312416,42.76,73566.27,0.17,-0.03975,3e-05,5.44721]
[1780238317463,42.76,73570.11,0.17,-0.03963,3e-05,5.43418]
[1780238317789,42.76,73570.11,0.17,-0.03963,3e-05,5.43418]
[1780238317939,42.76,73570.11,0.17,-0.03963,3e-05,5.43418]
[1780238318506,42.76,73570.11,0.17,-0.03963,3e-05,5.43418]
[1780238318537,42.76,73579.42,0.17,-0.03933,3e-05,5.40229]
[1780238324118,42.76,73577.8,0.17,-0.03939,3e-05,5.40833]
[1780238324506,42.76,73577.48,0.17,-0.0394,3e-05,5.40952]
[1780238329596,42.76,73575.58,0.17,-0.03946,3e-05,5.41652]
[1780238334665,42.76,73575.97,0.17,-0.03946,3e-05,5.41568]
[1780238338215,42.76,73576.15,0.17,-0.03945,3e-05,5.41536]
[1780238343641,42.76,73567.21,0.17,-0.03974,3e-05,5.44642]
[1780238349482,42.76,73564.27,0.17,-0.03983,3e-05,5.45666]
[1780238354713,42.76,73571.33,0.17,-0.03961,3e-05,5.43272]
[1780238359811,42.77,73571.34,0.17,-0.03962,3e-05,5.43305]
[1780238365791,42.77,73582.29,0.17,-0.03928,3e-05,5.39604]
[1780238370826,42.77,73581.69,0.17,-0.0393,3e-05,5.39869]
[1780238375861,42.77,73582.43,0.17,-0.03926,3e-05,5.39398]
[1780238379950,42.77,73597.61,0.17,-0.0388,3e-05,5.34276]
[1780238385934,42.77,73592.86,0.17,-0.03895,3e-05,5.36001]
[1780238390967,42.78,73597.31,0.17,-0.03882,3e-05,5.34558]
[1780238396007,42.78,73593.44,0.17,-0.03895,3e-05,5.35944]
[1780238400270,42.78,73588.04,0.17,-0.03912,3e-05,5.37817]
[1780238400351,42.78,73588.04,0.17,-0.03912,3e-05,5.37817]
[1780238400354,42.78,73588.04,0.17,-0.03912,3e-05,5.37817]
[1780238400445,42.78,73584.22,0.17,-0.03924,3e-05,5.3913]
[1780238404082,42.78,73581.75,0.17,-0.03932,3e-05,5.39994]
[1780238404300,42.78,73580.38,0.17,-0.03936,3e-05,5.40468]
[1780238410177,42.78,73575.33,0.17,-0.03952,3e-05,5.42225]
[1780238416145,42.78,73575.14,0.17,-0.03953,3e-05,5.42306]
[1780238422185,42.78,73574.9,0.17,-0.03954,3e-05,5.42399]
[1780238427221,42.78,73574.84,0.17,-0.03954,3e-05,5.42431]
[1780238432256,42.78,73570.87,0.17,-0.03965,3e-05,5.43524]
[1780238440388,42.78,73570.31,0.17,-0.03967,3e-05,5.43725]
[1780238446355,42.78,73568.04,0.17,-0.03974,3e-05,5.4451]
[1780238451389,42.78,73568.07,0.17,-0.03974,3e-05,5.44501]
[1780238456425,42.78,73568.24,0.17,-0.03973,3e-05,5.44445]
[1780238461460,42.78,73568.1,0.17,-0.03974,3e-05,5.44497]
[1780238466495,42.78,73568.73,0.17,-0.03972,3e-05,5.44285]
[1780238471531,42.78,73569.91,0.17,-0.03968,3e-05,5.43888]
[1780238479589,42.78,73578.66,0.17,-0.03941,3e-05,5.40918]
[1780238484624,42.78,73568.74,0.17,-0.03972,3e-05,5.44324]
[1780238489722,42.78,73559.56,0.17,-0.04001,3e-05,5.47466]
[1780238495705,42.78,73560.24,0.17,-0.03997,3e-05,5.46913]
[1780238500738,42.78,73559.59,0.17,-0.03998,3e-05,5.47108]
[1780238505774,42.78,73559.37,0.17,-0.03999,3e-05,5.47158]
[1780238510810,42.78,73560.19,0.17,-0.03996,3e-05,5.46858]
[1780238515106,42.78,73559.58,0.17,-0.03998,3e-05,5.47061]
[1780238520956,42.78,73565.04,0.17,-0.03981,3e-05,5.45179]
[1780238526922,42.78,73558.98,0.17,-0.04,3e-05,5.47267]
[1780238531957,42.78,73565.16,0.17,-0.0398,3e-05,5.45133]
[1780238536994,42.78,73560.84,0.17,-0.03994,3e-05,5.46624]
[1780238542032,42.78,73559.37,0.17,-0.03999,3e-05,5.47123]
[1780238547068,42.78,73562.93,0.17,-0.03987,3e-05,5.4589]
[1780238552110,42.78,73553.28,0.17,-0.04016,3e-05,5.48921]
[1780238557145,42.78,73565.77,0.17,-0.03976,3e-05,5.44592]
[1780238563189,42.78,73566.73,0.17,-0.03973,3e-05,5.44269]
[1780238568222,42.78,73576.42,0.17,-0.03943,3e-05,5.40954]
[1780238573258,42.78,73578.0,0.17,-0.03938,3e-05,5.40452]
[1780238578291,42.78,73575.28,0.17,-0.03947,3e-05,5.41418]
[1780238583329,42.78,73571.47,0.17,-0.03959,3e-05,5.42758]
[1780238588363,42.78,73572.05,0.17,-0.03957,3e-05,5.42582]
[1780238593397,42.78,73578.24,0.17,-0.03938,3e-05,5.40493]
[1780238598442,42.78,73577.01,0.17,-0.03943,3e-05,5.40958]
[1780238603469,42.79,73576.66,0.17,-0.03944,3e-05,5.4112]
[1780238608505,42.79,73573.39,0.17,-0.03955,3e-05,5.42281]
[1780238614547,42.79,73572.59,0.17,-0.03956,3e-05,5.42321]
[1780238619581,42.79,73571.2,0.17,-0.0396,3e-05,5.42835]
[1780238624617,42.79,73570.4,0.17,-0.03963,3e-05,5.43143]
[1780238627860,42.79,73570.44,0.17,-0.03963,3e-05,5.43143]
[1780238629521,42.79,73562.09,0.17,-0.0399,3e-05,5.46028]
[1780238631491,42.79,73547.38,0.17,-0.04036,3e-05,5.51112]
[1780238640732,42.79,73542.5,0.17,-0.04051,3e-05,5.52706]
[1780238645766,42.79,73545.0,0.17,-0.04043,3e-05,5.51781]
[1780238650804,42.78,73539.31,0.17,-0.0406,3e-05,5.53691]
[1780238655836,42.78,73533.72,0.17,-0.04078,3e-05,5.55553]
[1780238660879,42.78,73532.09,0.17,-0.04082,3e-05,5.56027]
[1780238662467,42.78,73524.8,0.17,-0.04106,3e-05,5.58575]
[1780238662904,42.78,73524.23,0.17,-0.04107,3e-05,5.58775]
[1780238663927,42.78,73524.23,0.17,-0.04107,3e-05,5.58775]
[1780238663906,42.78,73502.11,0.17,-0.04179,3e-05,5.66538]
[1780238664921,42.78,73503.31,0.17,-0.04175,3e-05,5.66054]
[1780238669951,42.77,73506.36,0.17,-0.04163,3e-05,5.64797]
[1780238672036,42.77,73508.93,0.17,-0.04152,3e-05,5.63542]
[1780238672970,42.77,73512.63,0.17,-0.0414,3e-05,5.62208]
[1780238678003,42.77,73524.16,0.17,-0.04101,3e-05,5.5804]
[1780238681032,42.77,73520.67,0.17,-0.04112,3e-05,5.59194]
[1780238687065,42.76,73519.5,0.17,-0.04115,3e-05,5.5946]
[1780238692156,42.76,73521.15,0.17,-0.04108,3e-05,5.58758]
[1780238698143,42.75,73524.04,0.17,-0.04097,3e-05,5.57599]
[1780238703178,42.75,73525.0,0.17,-0.04093,3e-05,5.57147]
[1780238708217,42.75,73527.76,0.17,-0.04083,3e-05,5.56071]
[1780238709492,42.75,73527.76,0.17,-0.04083,3e-05,5.56071]
[1780238715266,42.74,73531.25,0.17,-0.04071,3e-05,5.54706]
[1780238720303,42.74,73533.52,0.17,-0.04062,3e-05,5.53806]
[1780238725336,42.74,73526.69,0.17,-0.04083,3e-05,5.56082]
[1780238730755,42.74,73527.54,0.17,-0.0408,3e-05,5.5567]
[1780238737629,42.73,73541.76,0.17,-0.04031,3e-05,5.50358]
[1780238743464,42.73,73545.87,0.17,-0.04017,3e-05,5.48824]
[1780238748498,42.73,73547.39,0.17,-0.04012,3e-05,5.48245]
[1780238749451,42.73,73547.39,0.17,-0.04012,3e-05,5.48245]
[1780238754540,42.73,73547.7,0.17,-0.0401,3e-05,5.48077]
[1780238759575,42.73,73558.12,0.17,-0.03977,3e-05,5.44446]
[1780238764610,42.73,73556.37,0.17,-0.03982,3e-05,5.45032]
[1780238769446,42.73,73557.72,0.17,-0.03978,3e-05,5.44553]
[1780238773055,42.73,73557.26,0.17,-0.03979,3e-05,5.44706]
[1780238778712,42.73,73566.88,0.17,-0.03949,3e-05,5.41399]
[1780238783744,42.73,73565.4,0.17,-0.03954,3e-05,5.41924]
[1780238788780,42.73,73567.22,0.17,-0.03948,3e-05,5.41314]
[1780238793813,42.73,73572.66,0.17,-0.0393,3e-05,5.39197]
[1780238798849,42.73,73574.23,0.17,-0.03925,3e-05,5.38703]
[1780238799598,42.73,73574.23,0.17,-0.03925,3e-05,5.38703]
[1780238805010,42.73,73575.54,0.17,-0.03921,3e-05,5.38305]
[1780238809447,42.73,73573.84,0.17,-0.03927,3e-05,5.38928]
[1780238814961,42.73,73573.13,0.17,-0.0393,3e-05,5.39241]
[1780238819436,42.73,73572.88,0.17,-0.03931,3e-05,5.39367]
[1780238825033,42.74,73572.89,0.17,-0.03932,3e-05,5.39427]
[1780238831078,42.74,73572.4,0.17,-0.03934,3e-05,5.39658]
[1780238831318,42.74,73572.4,0.17,-0.03934,3e-05,5.39658]
[1780238831445,42.74,73572.4,0.17,-0.03934,3e-05,5.39658]
[1780238831572,42.74,73572.4,0.17,-0.03934,3e-05,5.39658]
[1780238832084,42.74,73583.15,0.17,-0.039,3e-05,5.35996]
[1780238836800,42.74,73590.62,0.17,-0.03878,3e-05,5.33529]
[1780238836903,42.74,73590.62,0.17,-0.03878,3e-05,5.33529]
[1780238837123,42.74,73593.58,0.17,-0.03869,3e-05,5.32543]
[1780238842159,42.74,73602.01,0.17,-0.03844,3e-05,5.29801]
[1780238847192,42.75,73602.83,0.17,-0.03842,3e-05,5.29643]
[1780238852227,42.75,73608.42,0.17,-0.03824,3e-05,5.27604]
[1780238857263,42.75,73606.12,0.17,-0.03833,3e-05,5.28511]
[1780238862297,42.76,73605.21,0.17,-0.03837,3e-05,5.28947]
[1780238867332,42.76,73603.8,0.17,-0.03842,3e-05,5.2955]
[1780238872368,42.76,73591.39,0.17,-0.03881,3e-05,5.33854]
[1780238877403,42.77,73591.47,0.17,-0.03882,3e-05,5.33917]
[1780238879569,42.77,73594.23,0.17,-0.03873,3e-05,5.32999]
[1780238885467,42.77,73594.46,0.17,-0.03874,3e-05,5.33066]
[1780238890499,42.77,73596.44,0.17,-0.03869,3e-05,5.32501]
[1780238895535,42.78,73599.69,0.17,-0.0386,3e-05,5.3151]
[1780238899410,42.78,73597.19,0.17,-0.03868,3e-05,5.32419]
[1780238905606,42.78,73600.48,0.17,-0.03859,3e-05,5.31439]
[1780238910640,42.78,73599.84,0.17,-0.03862,3e-05,5.31772]
[1780238915676,42.79,73598.31,0.17,-0.03866,3e-05,5.32112]
[1780238919152,42.79,73599.23,0.17,-0.03863,3e-05,5.31839]
[1780238919497,42.79,73600.61,0.17,-0.03859,3e-05,5.31391]
[1780238924739,42.79,73603.64,0.17,-0.03851,3e-05,5.30484]
[1780238930780,42.79,73605.47,0.17,-0.03846,3e-05,5.29987]
[1780238938838,42.8,73606.84,0.17,-0.03844,3e-05,5.29684]
[1780238943923,42.8,73606.03,0.17,-0.03847,3e-05,5.30051]
[1780238949914,42.8,73601.94,0.17,-0.0386,3e-05,5.31535]
[1780238954949,42.8,73596.4,0.17,-0.03878,3e-05,5.33478]
[1780238959985,42.81,73592.3,0.17,-0.03891,3e-05,5.34929]
[1780238964063,42.81,73579.0,0.17,-0.03933,3e-05,5.39507]
[1780238970056,42.81,73572.37,0.17,-0.03954,3e-05,5.41802]
[1780238975091,42.81,73568.75,0.17,-0.03964,3e-05,5.42776]
[1780238980126,42.81,73564.8,0.17,-0.03976,3e-05,5.44131]
[1780238985162,42.81,73564.79,0.17,-0.03976,3e-05,5.44125]
[1780238990196,42.81,73561.11,0.17,-0.03988,3e-05,5.45378]
[1780238995230,42.81,73559.7,0.17,-0.03992,3e-05,5.45844]
[1780239001272,42.81,73569.31,0.17,-0.03962,3e-05,5.42541]
[1780239007316,42.81,73567.7,0.17,-0.03967,3e-05,5.43108]
[1780239012351,42.81,73567.1,0.17,-0.03969,3e-05,5.43327]
[1780239017386,42.81,73571.07,0.17,-0.03957,3e-05,5.41982]
[1780239022812,42.81,73576.31,0.17,-0.0394,3e-05,5.40206]
[1780239028463,42.81,73577.36,0.17,-0.03937,3e-05,5.39901]
[1780239033498,42.81,73575.34,0.17,-0.03942,3e-05,5.40361]
[1780239038533,42.81,73573.77,0.17,-0.03948,3e-05,5.40945]
[1780239043568,42.81,73573.0,0.17,-0.0395,3e-05,5.41254]
[1780239048604,42.82,73571.51,0.17,-0.03956,3e-05,5.41809]
[1780239053642,42.82,73576.37,0.17,-0.03941,3e-05,5.40188]
[1780239058674,42.82,73576.94,0.17,-0.03939,3e-05,5.40046]
[1780239064423,42.82,73573.23,0.17,-0.03951,3e-05,5.41349]
[1780239069751,42.82,73570.64,0.17,-0.0396,3e-05,5.4231]
[1780239074847,42.82,73571.0,0.17,-0.03959,3e-05,5.4224]
[1780239081835,42.82,73569.94,0.17,-0.03963,3e-05,5.42667]
[1780239086870,42.82,73570.31,0.17,-0.03963,3e-05,5.42584]
[1780239091904,42.83,73570.39,0.17,-0.03961,3e-05,5.4232]
[1780239096940,42.83,73571.28,0.17,-0.03958,3e-05,5.42059]
[1780239101975,42.83,73571.16,0.17,-0.03959,3e-05,5.42144]
[1780239108020,42.83,73571.05,0.17,-0.0396,3e-05,5.42231]
[1780239113051,42.83,73571.21,0.17,-0.0396,3e-05,5.42215]
[1780239118087,42.83,73573.93,0.17,-0.03952,3e-05,5.41323]
[1780239123122,42.83,73573.47,0.17,-0.03954,3e-05,5.41524]
[1780239128157,42.83,73572.64,0.17,-0.03956,3e-05,5.41849]
[1780239133192,42.83,73573.56,0.17,-0.03954,3e-05,5.41572]
[1780239138227,42.84,73574.49,0.17,-0.03951,3e-05,5.41296]
[1780239143262,42.84,73578.11,0.17,-0.0394,3e-05,5.40102]
[1780239148298,42.84,73581.21,0.17,-0.03931,3e-05,5.3909]
[1780239153332,42.84,73587.33,0.17,-0.03911,3e-05,5.3678]
[1780239158368,42.84,73586.15,0.17,-0.03915,3e-05,5.37242]
[1780239163403,42.84,73587.02,0.17,-0.03913,3e-05,5.37005]
[1780239168438,42.84,73588.13,0.17,-0.0391,3e-05,5.36688]
[1780239173473,42.85,73590.32,0.17,-0.03904,3e-05,5.36007]
[1780239179168,42.85,73590.52,0.17,-0.03903,3e-05,5.35993]
[1780239184550,42.85,73594.89,0.17,-0.03891,3e-05,5.34603]
[1780239191599,42.85,73596.67,0.17,-0.03886,3e-05,5.34113]
[1780239196633,42.86,73593.08,0.17,-0.03898,3e-05,5.3541]
[1780239201668,42.86,73592.72,0.17,-0.039,3e-05,5.35603]
[1780239206704,42.86,73592.95,0.17,-0.039,3e-05,5.35594]
[1780239211739,42.86,73597.61,0.17,-0.03884,3e-05,5.33807]
[1780239216774,42.86,73602.6,0.17,-0.03869,3e-05,5.32198]
[1780239221808,42.87,73604.58,0.17,-0.03864,3e-05,5.31612]
[1780239226845,42.87,73605.16,0.17,-0.03863,3e-05,5.31497]
[1780239231879,42.87,73606.63,0.17,-0.03859,3e-05,5.3108]
[1780239236913,42.87,73607.89,0.17,-0.03856,3e-05,5.30732]
[1780239242957,42.87,73606.22,0.17,-0.03862,3e-05,5.31395]
[1780239249207,42.88,73607.14,0.17,-0.0386,3e-05,5.31126]
[1780239256111,42.88,73608.58,0.17,-0.03856,3e-05,5.30778]
[1780239262089,42.88,73602.08,0.17,-0.03877,3e-05,5.33044]
[1780239267125,42.88,73603.87,0.17,-0.03872,3e-05,5.32488]
[1780239272159,42.88,73603.85,0.17,-0.03871,3e-05,5.3227]
[1780239277193,42.88,73603.49,0.17,-0.03872,3e-05,5.32447]
[1780239282228,42.89,73611.12,0.17,-0.03849,3e-05,5.29931]
[1780239287263,42.89,73612.71,0.17,-0.03845,3e-05,5.29478]
[1780239293305,42.89,73613.34,0.17,-0.03844,3e-05,5.29366]
[1780239300355,42.89,73613.24,0.17,-0.03845,3e-05,5.29517]
[1780239305397,42.9,73606.56,0.17,-0.03867,3e-05,5.31848]
[1780239310431,42.9,73604.27,0.17,-0.03874,3e-05,5.32688]
[1780239316533,42.9,73602.94,0.17,-0.03879,3e-05,5.3321]
[1780239322517,42.9,73603.24,0.17,-0.03879,3e-05,5.33178]
[1780239327552,42.9,73603.71,0.17,-0.03878,3e-05,5.33075]
[1780239332590,42.9,73599.26,0.17,-0.0389,3e-05,5.34357]
[1780239337625,42.91,73597.16,0.17,-0.03897,3e-05,5.35105]
[1780239342661,42.91,73600.62,0.17,-0.03887,3e-05,5.3397]
[1780239351724,42.91,73603.49,0.17,-0.03878,3e-05,5.3308]
[1780239356814,42.91,73606.13,0.17,-0.03871,3e-05,5.32235]
[1780239363807,42.91,73605.25,0.17,-0.03874,3e-05,5.32603]
[1780239369451,42.91,73599.72,0.17,-0.03891,3e-05,5.34507]
[1780239374887,42.91,73596.34,0.17,-0.03903,3e-05,5.35733]
[1780239385963,42.92,73595.09,0.17,-0.03907,3e-05,5.3627]
[1780239391000,42.92,73590.91,0.17,-0.03919,3e-05,5.37465]
[1780239396036,42.92,73589.39,0.17,-0.03924,3e-05,5.38034]
[1780239401070,42.92,73588.44,0.17,-0.03928,3e-05,5.38412]
[1780239406105,42.92,73574.24,0.17,-0.03973,3e-05,5.43316]
[1780239411140,42.92,73576.57,0.17,-0.03966,3e-05,5.42539]
[1780239417235,42.92,73578.18,0.17,-0.03961,3e-05,5.42006]
[1780239423225,42.92,73579.72,0.17,-0.03956,3e-05,5.41491]
[1780239432286,42.93,73580.0,0.17,-0.03955,3e-05,5.41414]
[1780239437375,42.93,73580.95,0.17,-0.03952,3e-05,5.41098]
[1780239444636,42.93,73580.67,0.17,-0.03953,3e-05,5.41201]
[1780239450413,42.93,73574.75,0.17,-0.03972,3e-05,5.43226]
[1780239456455,42.93,73574.38,0.17,-0.03971,3e-05,5.43063]
[1780239461490,42.93,73576.09,0.17,-0.03966,3e-05,5.42474]
[1780239466526,42.92,73572.42,0.17,-0.03977,3e-05,5.43724]
[1780239471570,42.92,73566.1,0.17,-0.03997,3e-05,5.45884]
[1780239476605,42.92,73558.61,0.17,-0.0402,3e-05,5.48426]
[1780239481642,42.92,73562.42,0.17,-0.04008,3e-05,5.47053]
[1780239486686,42.92,73562.97,0.17,-0.04006,3e-05,5.46823]
[1780239491718,42.92,73550.35,0.17,-0.04045,3e-05,5.51117]
[1780239496753,42.92,73538.79,0.17,-0.04081,3e-05,5.55025]
[1780239501796,42.91,73525.91,0.17,-0.04122,3e-05,5.59382]
[1780239506831,42.91,73527.19,0.17,-0.04116,3e-05,5.58781]
[1780239509503,42.91,73529.92,0.17,-0.04107,3e-05,5.57767]
[1780239514335,42.9,73536.21,0.17,-0.04083,3e-05,5.55143]
[1780239518768,42.9,73539.7,0.17,-0.04071,3e-05,5.53834]
[1780239519136,42.9,73539.53,0.17,-0.04072,3e-05,5.5387]
[1780239519682,42.9,73539.53,0.17,-0.04072,3e-05,5.5387]
[1780239525443,42.9,73535.37,0.17,-0.04083,3e-05,5.55158]
[1780239533014,42.89,73531.81,0.17,-0.04093,3e-05,5.56175]
[1780239538092,42.89,73533.01,0.17,-0.04088,3e-05,5.55617]
[1780239544091,42.88,73534.19,0.17,-0.04083,3e-05,5.55041]
[1780239545438,42.88,73534.19,0.17,-0.04083,3e-05,5.55041]
[1780239545532,42.88,73534.19,0.17,-0.04083,3e-05,5.55041]
[1780239545534,42.88,73534.19,0.17,-0.04083,3e-05,5.55041]
[1780239545633,42.88,73533.63,0.17,-0.04084,3e-05,5.55181]
[1780239549060,42.88,73540.07,0.17,-0.04063,3e-05,5.52886]
[1780239549163,42.88,73540.07,0.17,-0.04063,3e-05,5.52886]
[1780239549263,42.88,73540.76,0.17,-0.0406,3e-05,5.5262]
[1780239553752,42.88,73550.92,0.17,-0.04027,3e-05,5.49012]
[1780239558833,42.87,73557.51,0.17,-0.04005,3e-05,5.46654]
[1780239558835,42.87,73557.51,0.17,-0.04005,3e-05,5.46654]
[1780239564231,42.87,73562.14,0.17,-0.0399,3e-05,5.44973]
[1780239569275,42.87,73570.99,0.17,-0.03961,3e-05,5.41871]
[1780239570503,42.87,73570.99,0.17,-0.03961,3e-05,5.41871]
[1780239570923,42.87,73570.99,0.17,-0.03961,3e-05,5.41871]
[1780239570987,42.87,73570.24,0.17,-0.03963,3e-05,5.42111]
[1780239572175,42.87,73570.24,0.17,-0.03961,3e-05,5.41832]
[1780239572666,42.87,73570.24,0.17,-0.03961,3e-05,5.41832]
[1780239572691,42.87,73529.72,0.17,-0.0409,3e-05,5.55804]
[1780239575099,42.87,73522.66,0.17,-0.04113,3e-05,5.58238]
[1780239575312,42.87,73526.06,0.17,-0.04102,3e-05,5.57014]
[1780239578748,42.86,73511.44,0.17,-0.04148,3e-05,5.62001]
[1780239581471,42.86,73510.47,0.17,-0.04151,3e-05,5.62303]
[1780239587397,42.85,73514.01,0.17,-0.04136,3e-05,5.60743]
[1780239592432,42.85,73522.08,0.17,-0.04108,3e-05,5.57737]
[1780239593097,42.85,73522.08,0.17,-0.04108,3e-05,5.57737]
[1780239597829,42.85,73524.62,0.17,-0.04099,3e-05,5.56724]
[1780239603509,42.84,73515.88,0.17,-0.04126,3e-05,5.59582]
[1780239608603,42.84,73523.68,0.17,-0.04099,3e-05,5.56719]
[1780239614590,42.83,73527.63,0.17,-0.04085,3e-05,5.55147]
[1780239619633,42.83,73535.48,0.17,-0.04058,3e-05,5.52303]
[1780239620181,42.83,73535.48,0.17,-0.04058,3e-05,5.52303]
[1780239620214,42.83,73535.48,0.17,-0.04058,3e-05,5.52303]
[1780239620642,42.83,73538.67,0.17,-0.04048,3e-05,5.51196]
[1780239622081,42.83,73538.67,0.17,-0.04048,3e-05,5.51196]
[1780239622548,42.83,73544.2,0.17,-0.0403,3e-05,5.4926]
[1780239622655,42.83,73524.86,0.17,-0.04092,3e-05,5.55952]
[1780239625734,42.83,73526.54,0.17,-0.04086,3e-05,5.55317]
[1780239625803,42.83,73531.61,0.17,-0.0407,3e-05,5.53527]
[1780239628615,42.83,73531.19,0.17,-0.04071,3e-05,5.53634]
[1780239631731,42.82,73515.04,0.17,-0.0412,3e-05,5.58918]
[1780239632737,42.82,73501.88,0.17,-0.04163,3e-05,5.63516]
[1780239637790,42.82,73502.34,0.17,-0.0416,3e-05,5.63187]
[1780239641816,42.82,73515.51,0.17,-0.04116,3e-05,5.58442]
[1780239646852,42.81,73520.02,0.17,-0.041,3e-05,5.56752]
[1780239649394,42.81,73518.03,0.17,-0.04106,3e-05,5.57406]
[1780239651897,42.81,73537.33,0.17,-0.04044,3e-05,5.50625]
[1780239656924,42.81,73537.49,0.17,-0.04043,3e-05,5.50517]
[1780239659506,42.81,73534.28,0.17,-0.04053,3e-05,5.51612]
[1780239664982,42.81,73527.83,0.17,-0.04073,3e-05,5.5378]
[1780239670019,42.8,73518.9,0.17,-0.04101,3e-05,5.56813]
[1780239675051,42.8,73520.54,0.17,-0.04095,3e-05,5.56142]
[1780239678777,42.8,73520.12,0.17,-0.04096,3e-05,5.5627]
[1780239684116,42.8,73515.68,0.17,-0.04109,3e-05,5.57648]
[1780239689155,42.79,73516.94,0.17,-0.04104,3e-05,5.571]
[1780239689180,42.79,73516.94,0.17,-0.04104,3e-05,5.571]
[1780239696205,42.79,73521.13,0.17,-0.04087,3e-05,5.55212]
[1780239701238,42.79,73510.92,0.17,-0.04119,3e-05,5.58672]
[1780239706273,42.78,73511.37,0.17,-0.04116,3e-05,5.58382]
[1780239711307,42.78,73513.26,0.17,-0.04109,3e-05,5.57589]
[1780239718359,42.78,73515.85,0.17,-0.04099,3e-05,5.5651]
[1780239723394,42.77,73512.27,0.17,-0.0411,3e-05,5.5764]
[1780239728429,42.77,73517.79,0.17,-0.04091,3e-05,5.55596]
[1780239733464,42.77,73525.49,0.17,-0.04065,3e-05,5.52815]
[1780239739545,42.77,73522.33,0.17,-0.04074,3e-05,5.53803]
[1780239744746,42.76,73522.98,0.17,-0.04071,3e-05,5.53495]
[1780239750583,42.76,73525.63,0.17,-0.04061,3e-05,5.5243]
[1780239756624,42.76,73526.39,0.17,-0.04056,3e-05,5.51768]
[1780239761662,42.75,73527.35,0.17,-0.04052,3e-05,5.51322]
[1780239766699,42.75,73540.4,0.17,-0.04009,3e-05,5.46713]
[1780239771731,42.75,73536.51,0.17,-0.04021,3e-05,5.48009]
[1780239776766,42.75,73534.44,0.17,-0.04027,3e-05,5.48674]
[1780239782046,42.75,73533.46,0.17,-0.0403,3e-05,5.48967]
[1780239788851,42.74,73531.51,0.17,-0.04036,3e-05,5.4955]
[1780239793886,42.74,73527.2,0.17,-0.04049,3e-05,5.50985]
[1780239798920,42.74,73527.39,0.17,-0.04048,3e-05,5.50852]
[1780239803956,42.74,73525.91,0.17,-0.04052,3e-05,5.51302]
[1780239810036,42.74,73525.29,0.17,-0.04053,3e-05,5.51441]
[1780239815489,42.74,73524.56,0.17,-0.04053,3e-05,5.51364]
[1780239821075,42.73,73524.64,0.17,-0.04052,3e-05,5.51253]
[1780239826113,42.73,73524.49,0.17,-0.04052,3e-05,5.51251]
[1780239833162,42.73,73524.22,0.17,-0.04052,3e-05,5.51273]
[1780239838198,42.73,73522.68,0.17,-0.04057,3e-05,5.51761]
[1780239845245,42.73,73522.36,0.17,-0.04057,3e-05,5.51808]
[1780239850321,42.73,73522.06,0.17,-0.04058,3e-05,5.51867]
[1780239856322,42.73,73522.42,0.17,-0.04056,3e-05,5.5169]
[1780239859405,42.73,73523.6,0.17,-0.04052,3e-05,5.51263]
[1780239865385,42.72,73523.34,0.17,-0.04053,3e-05,5.51302]
[1780239871349,42.72,73523.47,0.17,-0.04052,3e-05,5.51242]
[1780239877469,42.72,73523.38,0.17,-0.0405,3e-05,5.50924]
[1780239882505,42.72,73524.07,0.17,-0.04047,3e-05,5.50652]
[1780239887525,42.72,73519.02,0.17,-0.04063,3e-05,5.52375]
[1780239887786,42.72,73519.02,0.17,-0.04063,3e-05,5.52375]
[1780239893581,42.72,73517.97,0.17,-0.04066,3e-05,5.52678]
[1780239898617,42.72,73518.3,0.17,-0.04065,3e-05,5.52517]
[1780239903656,42.72,73510.7,0.17,-0.04089,3e-05,5.55111]
[1780239908695,42.71,73508.56,0.17,-0.04095,3e-05,5.5579]
[1780239909448,42.71,73508.56,0.17,-0.04095,3e-05,5.5579]
[1780239914738,42.71,73517.03,0.17,-0.04067,3e-05,5.52743]
[1780239919773,42.71,73519.19,0.17,-0.04059,3e-05,5.51941]
[1780239925530,42.71,73526.48,0.17,-0.04035,3e-05,5.49365]
[1780239930883,42.71,73526.76,0.17,-0.04034,3e-05,5.49227]
[1780239936894,42.71,73526.37,0.17,-0.04033,3e-05,5.49049]
[1780239939504,42.71,73526.22,0.17,-0.04034,3e-05,5.4909]
[1780239945958,42.71,73535.77,0.17,-0.04003,3e-05,5.45761]
[1780239951022,42.71,73535.35,0.17,-0.04004,3e-05,5.4591]
[1780239956027,42.71,73535.43,0.17,-0.04004,3e-05,5.45888]
[1780239961092,42.71,73535.29,0.17,-0.04005,3e-05,5.45944]
[1780239965486,42.71,73546.93,0.17,-0.03968,3e-05,5.41933]
[1780239966102,42.71,73546.93,0.17,-0.03968,3e-05,5.41935]
[1780239967039,42.71,73546.93,0.17,-0.03968,3e-05,5.41935]
[1780239967107,42.71,73553.52,0.17,-0.03947,3e-05,5.39679]
[1780239969053,42.71,73551.95,0.17,-0.03952,3e-05,5.4023]
[1780239969122,42.71,73551.8,0.17,-0.03953,3e-05,5.40293]
[1780239974156,42.71,73550.06,0.17,-0.03959,3e-05,5.40944]
[1780239979190,42.71,73550.34,0.17,-0.03958,3e-05,5.40885]
[1780239984225,42.71,73552.6,0.17,-0.03951,3e-05,5.40145]
[1780239990270,42.71,73550.63,0.17,-0.03958,3e-05,5.40863]
[1780239995304,42.71,73549.41,0.17,-0.0396,3e-05,5.41034]
[1780239997850,42.71,73549.67,0.17,-0.03959,3e-05,5.40956]
[1780239997865,42.71,73549.67,0.17,-0.03959,3e-05,5.40956]
[1780239997867,42.71,73549.67,0.17,-0.03959,3e-05,5.40956]
[1780239998326,42.71,73550.42,0.17,-0.03957,3e-05,5.40703]
[1780239999736,42.71,73555.02,0.17,-0.03943,3e-05,5.3913]
[1780240000340,42.71,73562.32,0.17,-0.0392,3e-05,5.36638]
[1780240001748,42.71,73564.27,0.17,-0.03914,3e-05,5.35984]
[1780240002354,42.71,73564.27,0.17,-0.03914,3e-05,5.35997]
[1780240007389,42.72,73565.81,0.17,-0.0391,3e-05,5.35544]
[1780240012424,42.72,73563.87,0.17,-0.03916,3e-05,5.36285]
[1780240018465,42.72,73562.28,0.17,-0.03922,3e-05,5.36921]
[1780240023500,42.72,73557.58,0.17,-0.03938,3e-05,5.38597]
[1780240028535,42.72,73557.92,0.17,-0.03937,3e-05,5.38546]
[1780240035586,42.73,73558.51,0.17,-0.03936,3e-05,5.38436]
[1780240041661,42.73,73559.66,0.17,-0.03933,3e-05,5.38122]
[1780240046661,42.73,73559.93,0.17,-0.03933,3e-05,5.38096]
[1780240051731,42.73,73560.08,0.17,-0.03931,3e-05,5.37833]
[1780240054449,42.73,73560.08,0.17,-0.03931,3e-05,5.37846]
[1780240065798,42.74,73561.95,0.17,-0.03927,3e-05,5.37381]
[1780240069489,42.74,73561.62,0.17,-0.03928,3e-05,5.37521]
[1780240074861,42.74,73558.44,0.17,-0.03939,3e-05,5.38693]
[1780240079896,42.74,73552.94,0.17,-0.03957,3e-05,5.40627]
[1780240084930,42.74,73548.97,0.17,-0.0397,3e-05,5.42028]
[1780240089967,42.74,73554.35,0.17,-0.03953,3e-05,5.40208]
[1780240095001,42.75,73561.78,0.17,-0.0393,3e-05,5.37734]
[1780240100042,42.75,73567.12,0.17,-0.03914,3e-05,5.35989]
[1780240108095,42.75,73563.7,0.17,-0.03926,3e-05,5.37284]
[1780240113130,42.75,73566.84,0.17,-0.03915,3e-05,5.36012]
[1780240120179,42.76,73576.61,0.17,-0.03886,3e-05,5.32815]
[1780240128235,42.76,73577.82,0.17,-0.03883,3e-05,5.32567]
[1780240133271,42.76,73569.6,0.17,-0.0391,3e-05,5.35454]
[1780240136292,42.76,73556.38,0.17,-0.03952,3e-05,5.40023]
[1780240139467,42.76,73551.3,0.17,-0.03968,3e-05,5.41788]
[1780240150389,42.78,73543.29,0.17,-0.03997,3e-05,5.44976]
[1780240155044,42.78,73542.99,0.17,-0.03999,3e-05,5.4515]
[1780240160459,42.79,73547.09,0.17,-0.03989,3e-05,5.44097]
[1780240165494,42.8,73546.64,0.17,-0.03993,3e-05,5.44561]
[1780240170530,42.8,73551.69,0.17,-0.0398,3e-05,5.43141]
[1780240175565,42.81,73551.13,0.17,-0.03983,3e-05,5.43378]
[1780240182655,42.82,73548.74,0.17,-0.03993,3e-05,5.44531]
[1780240188654,42.83,73553.57,0.17,-0.03981,3e-05,5.43236]
[1780240193689,42.83,73555.95,0.17,-0.03975,3e-05,5.42561]
[1780240198725,42.84,73560.95,0.17,-0.0396,3e-05,5.4088]
[1780240203762,42.84,73559.78,0.17,-0.03964,3e-05,5.41324]
[1780240208795,42.84,73561.49,0.17,-0.03959,3e-05,5.40771]
[1780240215844,42.84,73562.81,0.17,-0.03955,3e-05,5.40371]
[1780240220879,42.84,73563.76,0.17,-0.03952,3e-05,5.40082]
[1780240228939,42.84,73564.06,0.17,-0.03952,3e-05,5.40036]
[1780240234981,42.84,73566.93,0.17,-0.03941,3e-05,5.38817]
[1780240241022,42.84,73568.7,0.17,-0.03936,3e-05,5.38262]
[1780240246065,42.84,73569.12,0.17,-0.03935,3e-05,5.38162]
[1780240251096,42.85,73565.94,0.17,-0.03946,3e-05,5.39288]
[1780240259502,42.85,73566.65,0.17,-0.03944,3e-05,5.39065]
[1780240267208,42.85,73566.22,0.17,-0.03946,3e-05,5.39307]
[1780240273306,42.85,73566.89,0.17,-0.03944,3e-05,5.39115]
[1780240282315,42.85,73568.96,0.17,-0.03938,3e-05,5.38468]
[1780240289364,42.85,73567.32,0.17,-0.03944,3e-05,5.39074]
[1780240295405,42.85,73567.05,0.17,-0.03943,3e-05,5.38923]
[1780240300441,42.85,73567.25,0.17,-0.03943,3e-05,5.38884]
[1780240305478,42.85,73567.36,0.17,-0.03943,3e-05,5.38876]
[1780240311519,42.86,73563.63,0.17,-0.03955,3e-05,5.40188]
[1780240319575,42.86,73559.9,0.17,-0.03967,3e-05,5.41513]
[1780240324611,42.86,73559.54,0.17,-0.03968,3e-05,5.41665]
[1780240329646,42.86,73554.5,0.17,-0.03984,3e-05,5.43426]
[1780240334680,42.86,73552.97,0.17,-0.03989,3e-05,5.43957]
[1780240340119,42.86,73553.02,0.17,-0.03989,3e-05,5.4394]
[1780240345758,42.86,73562.63,0.17,-0.03959,3e-05,5.40651]
[1780240350799,42.86,73567.66,0.17,-0.03943,3e-05,5.38953]
[1780240355835,42.86,73570.71,0.17,-0.03932,3e-05,5.37675]
[1780240360871,42.86,73570.83,0.17,-0.03932,3e-05,5.37678]
[1780240365909,42.86,73570.75,0.17,-0.03933,3e-05,5.37752]
[1780240370942,42.86,73570.22,0.17,-0.03935,3e-05,5.37978]
[1780240375977,42.87,73568.92,0.17,-0.03939,3e-05,5.38465]
[1780240381529,42.87,73569.94,0.17,-0.03936,3e-05,5.3815]
[1780240386811,42.87,73576.69,0.17,-0.03916,3e-05,5.359]
[1780240386896,42.87,73576.69,0.17,-0.03916,3e-05,5.359]
[1780240386898,42.87,73576.69,0.17,-0.03916,3e-05,5.359]
[1780240386879,42.87,73577.35,0.17,-0.03914,3e-05,5.357]
[1780240387841,42.87,73577.35,0.17,-0.03914,3e-05,5.357]
[1780240387874,42.87,73584.64,0.17,-0.03891,3e-05,5.33235]
[1780240388715,42.87,73584.64,0.17,-0.03891,3e-05,5.33235]
[1780240388816,42.87,73589.5,0.17,-0.03876,3e-05,5.31605]
[1780240390722,42.87,73589.5,0.17,-0.03876,3e-05,5.31605]
[1780240390771,42.87,73589.5,0.17,-0.03876,3e-05,5.31605]
[1780240390805,42.87,73589.88,0.17,-0.03876,3e-05,5.31516]
[1780240396117,42.87,73581.93,0.17,-0.03901,3e-05,5.34305]
[1780240399556,42.87,73583.43,0.17,-0.03897,3e-05,5.33827]
[1780240406187,42.88,73582.72,0.17,-0.039,3e-05,5.34194]
[1780240411221,42.88,73583.19,0.17,-0.03897,3e-05,5.33832]
[1780240416262,42.88,73582.93,0.17,-0.03899,3e-05,5.33996]
[1780240419481,42.88,73577.99,0.17,-0.03915,3e-05,5.35703]
[1780240425320,42.88,73570.58,0.17,-0.03938,3e-05,5.38303]
[1780240430356,42.88,73570.82,0.17,-0.03938,3e-05,5.38256]
[1780240435391,42.89,73570.7,0.17,-0.03939,3e-05,5.38329]
[1780240441433,42.89,73574.34,0.17,-0.03928,3e-05,5.3713]
[1780240447345,42.89,73574.82,0.17,-0.03926,3e-05,5.36998]
[1780240452511,42.89,73575.04,0.17,-0.03926,3e-05,5.36977]
[1780240457942,42.89,73576.37,0.17,-0.03922,3e-05,5.36555]
[1780240463588,42.89,73583.57,0.17,-0.03901,3e-05,5.34188]
[1780240468623,42.89,73583.0,0.17,-0.03903,3e-05,5.34441]
[1780240474715,42.89,73582.78,0.17,-0.03902,3e-05,5.34307]
[1780240484785,42.9,73581.71,0.17,-0.03907,3e-05,5.34784]
[1780240491784,42.9,73584.15,0.17,-0.039,3e-05,5.34035]
[1780240496819,42.9,73582.58,0.17,-0.03905,3e-05,5.3463]
[1780240501853,42.9,73582.31,0.17,-0.03907,3e-05,5.34784]
[1780240506890,42.9,73578.92,0.17,-0.03918,3e-05,5.35994]
[1780240509424,42.91,73577.67,0.17,-0.03922,3e-05,5.3644]
[1780240515009,42.91,73577.74,0.17,-0.03922,3e-05,5.36474]
[1780240521994,42.91,73577.08,0.17,-0.03925,3e-05,5.36765]
[1780240527031,42.91,73577.57,0.17,-0.03924,3e-05,5.36644]
[1780240532067,42.91,73577.71,0.17,-0.03922,3e-05,5.36364]
[1780240537100,42.91,73578.04,0.17,-0.03921,3e-05,5.36299]
[1780240542136,42.91,73578.36,0.17,-0.03921,3e-05,5.36238]
[1780240547171,42.91,73578.58,0.17,-0.0392,3e-05,5.36212]
[1780240555300,42.92,73578.68,0.17,-0.03921,3e-05,5.36256]
[1780240563287,42.92,73576.49,0.17,-0.03928,3e-05,5.37083]
[1780240572350,42.92,73575.52,0.17,-0.03932,3e-05,5.3751]
[1780240577384,42.92,73574.59,0.17,-0.03936,3e-05,5.37881]
[1780240585513,42.93,73573.86,0.17,-0.03939,3e-05,5.38227]
[1780240592000,42.93,73573.32,0.17,-0.03941,3e-05,5.38454]
[1780240599488,42.93,73583.36,0.17,-0.03909,3e-05,5.34863]
[1780240605660,42.93,73586.05,0.17,-0.03901,3e-05,5.34092]
[1780240612191,42.93,73586.05,0.17,-0.03902,3e-05,5.3414]
[1780240617665,42.94,73586.41,0.17,-0.03902,3e-05,5.34158]
[1780240622699,42.94,73573.8,0.17,-0.03942,3e-05,5.38522]
[1780240627737,42.94,73567.71,0.17,-0.03962,3e-05,5.40639]
[1780240629506,42.94,73566.96,0.17,-0.03964,3e-05,5.40901]
[1780240634786,42.94,73560.27,0.17,-0.03985,3e-05,5.43206]
[1780240641835,42.94,73561.18,0.17,-0.03982,3e-05,5.42893]
[1780240646870,42.94,73562.03,0.17,-0.0398,3e-05,5.42602]
[1780240653920,42.94,73562.47,0.17,-0.03976,3e-05,5.42172]
[1780240658955,42.94,73570.02,0.17,-0.03953,3e-05,5.39593]
[1780240659486,42.94,73570.02,0.17,-0.03953,3e-05,5.39593]
[1780240664997,42.94,73570.78,0.17,-0.0395,3e-05,5.39359]
[1780240669463,42.94,73570.57,0.17,-0.03951,3e-05,5.3945]
[1780240676153,42.94,73580.43,0.17,-0.03921,3e-05,5.36145]
[1780240679477,42.95,73580.43,0.17,-0.03921,3e-05,5.36176]
[1780240685147,42.95,73569.88,0.17,-0.03955,3e-05,5.39813]
[1780240689464,42.95,73569.97,0.17,-0.03954,3e-05,5.398]
[1780240696224,42.95,73567.01,0.17,-0.03964,3e-05,5.40835]
[1780240701258,42.95,73569.84,0.17,-0.03955,3e-05,5.39884]
[1780240706365,42.95,73574.73,0.17,-0.0394,3e-05,5.38239]
[1780240709443,42.95,73576.54,0.17,-0.03935,3e-05,5.37635]
[1780240715360,42.95,73581.41,0.17,-0.03918,3e-05,5.35761]
[1780240721399,42.95,73582.81,0.17,-0.03914,3e-05,5.35351]
[1780240726505,42.95,73586.75,0.17,-0.03902,3e-05,5.3407]
[1780240729394,42.95,73586.75,0.17,-0.03903,3e-05,5.34094]
[1780240734490,42.96,73589.07,0.17,-0.03896,3e-05,5.33382]
[1780240739524,42.96,73589.89,0.17,-0.03894,3e-05,5.33166]
[1780240745567,42.96,73594.32,0.17,-0.03881,3e-05,5.31749]
[1780240749427,42.96,73594.76,0.17,-0.0388,3e-05,5.31642]
[1780240754629,42.96,73594.76,0.17,-0.03881,3e-05,5.31725]
[1780240760672,42.97,73595.06,0.17,-0.03881,3e-05,5.31704]
[1780240765707,42.97,73599.87,0.17,-0.03867,3e-05,5.3017]
[1780240771749,42.97,73602.41,0.17,-0.03858,3e-05,5.29133]
[1780240776872,42.97,73601.28,0.17,-0.03862,3e-05,5.29594]
[1780240786943,42.98,73603.99,0.17,-0.03855,3e-05,5.28815]
[1780240792897,42.98,73605.05,0.17,-0.03852,3e-05,5.28531]
[1780240797933,42.98,73605.57,0.17,-0.03851,3e-05,5.28414]
[1780240799417,42.98,73606.01,0.17,-0.0385,3e-05,5.28277]
[1780240804980,42.98,73606.39,0.17,-0.03849,3e-05,5.28219]
[1780240809466,42.98,73607.46,0.17,-0.03847,3e-05,5.27905]
[1780240815050,42.98,73608.16,0.17,-0.03845,3e-05,5.27743]
[1780240821096,42.99,73608.4,0.17,-0.03845,3e-05,5.2774]
[1780240827226,42.99,73609.16,0.17,-0.03843,3e-05,5.27563]
[1780240837296,42.99,73610.16,0.17,-0.0384,3e-05,5.27077]
[1780240843248,42.99,73609.67,0.17,-0.03842,3e-05,5.27322]
[1780240848283,43.0,73606.55,0.17,-0.03852,3e-05,5.28437]
[1780240856339,43.0,73609.25,0.17,-0.03845,3e-05,5.27627]
[1780240862384,43.0,73612.31,0.17,-0.03836,3e-05,5.2668]
[1780240867416,43.0,73611.97,0.17,-0.03838,3e-05,5.26865]
[1780240872450,43.0,73612.17,0.17,-0.03838,3e-05,5.2687]
[1780240877576,43.01,73615.06,0.17,-0.03829,3e-05,5.25974]
[1780240883528,43.01,73613.53,0.17,-0.03835,3e-05,5.26589]
[1780240888564,43.01,73611.74,0.17,-0.03841,3e-05,5.27277]
[1780240893598,43.01,73611.38,0.17,-0.03841,3e-05,5.27207]
[1780240898635,43.02,73607.75,0.17,-0.03853,3e-05,5.2852]
[1780240904677,43.02,73608.51,0.17,-0.03852,3e-05,5.28367]
[1780240911726,43.02,73606.23,0.17,-0.0386,3e-05,5.29253]
[1780240917858,43.03,73605.02,0.17,-0.03865,3e-05,5.29778]
[1780240923809,43.03,73607.3,0.17,-0.03858,3e-05,5.291]
[1780240928845,43.03,73612.41,0.17,-0.03844,3e-05,5.27489]
[1780240929527,43.03,73612.41,0.17,-0.03844,3e-05,5.27489]
[1780240934905,43.04,73625.9,0.17,-0.03804,3e-05,5.23135]
[1780240939940,43.04,73625.46,0.17,-0.03807,3e-05,5.23419]
[1780240944975,43.04,73626.0,0.17,-0.03806,3e-05,5.23373]
[1780240950011,43.05,73629.11,0.17,-0.03798,3e-05,5.22472]
[1780240955046,43.05,73628.98,0.17,-0.03798,3e-05,5.22382]
[1780240960083,43.05,73628.41,0.17,-0.03801,3e-05,5.22712]
[1780240965114,43.06,73627.53,0.17,-0.03805,3e-05,5.23141]
[1780240972163,43.06,73623.53,0.17,-0.03818,3e-05,5.2465]
[1780240977200,43.07,73626.88,0.17,-0.03809,3e-05,5.23654]
[1780240982234,43.07,73627.01,0.17,-0.0381,3e-05,5.23741]
[1780240988353,43.07,73626.06,0.17,-0.03814,3e-05,5.24209]
[1780240994319,43.08,73625.7,0.17,-0.03817,3e-05,5.24477]
[1780240999353,43.08,73625.73,0.17,-0.03818,3e-05,5.24589]
[1780241004388,43.08,73625.17,0.17,-0.0382,3e-05,5.24895]
[1780241009427,43.09,73625.69,0.17,-0.0382,3e-05,5.24841]
[1780241014458,43.09,73624.83,0.17,-0.03822,3e-05,5.24971]
[1780241019509,43.09,73623.18,0.17,-0.03827,3e-05,5.25613]
[1780241025535,43.1,73627.79,0.17,-0.03815,3e-05,5.24234]
[1780241030571,43.1,73628.16,0.17,-0.03815,3e-05,5.24232]
[1780241035606,43.1,73626.9,0.17,-0.0382,3e-05,5.24772]
[1780241041003,43.11,73629.78,0.17,-0.03812,3e-05,5.23929]
[1780241045014,43.11,73630.78,0.17,-0.0381,3e-05,5.23695]
[1780241050718,43.11,73636.55,0.17,-0.03794,3e-05,5.2193]
[1780241055752,43.12,73645.96,0.17,-0.03767,3e-05,5.18944]
[1780241060787,43.12,73654.28,0.17,-0.03743,3e-05,5.16348]
[1780241065822,43.13,73649.57,0.17,-0.03759,3e-05,5.18075]
[1780241072872,43.13,73648.45,0.17,-0.03762,3e-05,5.18405]
[1780241077907,43.14,73645.33,0.17,-0.03773,3e-05,5.19605]
[1780241082940,43.14,73644.46,0.17,-0.03777,3e-05,5.20062]
[1780241088555,43.14,73643.63,0.17,-0.03781,3e-05,5.20471]
[1780241094021,43.15,73642.86,0.17,-0.03786,3e-05,5.20998]
[1780241099123,43.16,73641.48,0.17,-0.03791,3e-05,5.21624]
[1780241105097,43.16,73640.5,0.17,-0.03796,3e-05,5.22148]
[1780241112145,43.17,73641.84,0.17,-0.03794,3e-05,5.21932]
[1780241117184,43.17,73644.11,0.17,-0.03789,3e-05,5.2134]
[1780241122218,43.18,73644.9,0.17,-0.03788,3e-05,5.2124]
[1780241126050,43.18,73644.01,0.17,-0.03791,3e-05,5.21633]
[1780241131282,43.18,73637.41,0.17,-0.03811,3e-05,5.23731]
[1780241136316,43.19,73633.62,0.17,-0.03824,3e-05,5.25134]
[1780241141350,43.19,73645.55,0.17,-0.03789,3e-05,5.21314]
[1780241146386,43.2,73651.44,0.17,-0.03773,3e-05,5.19529]
[1780241151425,43.2,73655.81,0.17,-0.03761,3e-05,5.18262]
[1780241156462,43.21,73659.18,0.17,-0.03753,3e-05,5.17344]
[1780241161497,43.21,73657.89,0.17,-0.03758,3e-05,5.17962]
[1780241166534,43.22,73655.96,0.17,-0.03766,3e-05,5.18784]
[1780241171567,43.22,73653.98,0.17,-0.03773,3e-05,5.19621]
[1780241176601,43.23,73656.72,0.17,-0.03767,3e-05,5.189]
[1780241181637,43.23,73658.29,0.17,-0.03764,3e-05,5.18569]
[1780241183001,43.23,73666.66,0.17,-0.03739,3e-05,5.15848]
[1780241183651,43.23,73666.62,0.17,-0.03739,3e-05,5.15899]
[1780241184498,43.23,73666.62,0.17,-0.03739,3e-05,5.15899]
[1780241184658,43.23,73671.16,0.17,-0.03726,3e-05,5.14449]
[1780241186491,43.23,73667.39,0.17,-0.03738,3e-05,5.15734]
[1780241186672,43.24,73659.47,0.17,-0.03762,3e-05,5.18387]
[1780241191706,43.24,73659.36,0.17,-0.03762,3e-05,5.18334]
[1780241196741,43.25,73657.45,0.17,-0.03769,3e-05,5.19147]
[1780241202548,43.25,73649.47,0.17,-0.03795,3e-05,5.21927]
[1780241207819,43.26,73637.73,0.17,-0.03832,3e-05,5.26044]
[1780241212856,43.26,73638.09,0.17,-0.03832,3e-05,5.26045]
[1780241217890,43.26,73638.55,0.17,-0.03832,3e-05,5.26019]
[1780241222925,43.27,73637.8,0.17,-0.03835,3e-05,5.26394]
[1780241227959,43.27,73638.39,0.17,-0.03835,3e-05,5.26322]
[1780241232996,43.27,73640.12,0.17,-0.0383,3e-05,5.25869]
[1780241236308,43.27,73640.1,0.17,-0.03831,3e-05,5.25925]
[1780241242059,43.28,73652.71,0.17,-0.03794,3e-05,5.21917]
[1780241247097,43.28,73649.21,0.17,-0.03806,3e-05,5.23229]
[1780241249480,43.28,73649.21,0.17,-0.03806,3e-05,5.23229]
[1780241255153,43.29,73648.92,0.17,-0.03807,3e-05,5.23268]
[1780241259472,43.29,73648.5,0.17,-0.03809,3e-05,5.23488]
[1780241265224,43.3,73648.4,0.17,-0.03811,3e-05,5.23728]
[1780241270327,43.3,73649.05,0.17,-0.03811,3e-05,5.23638]
[1780241277307,43.3,73649.45,0.17,-0.03811,3e-05,5.23678]
[1780241284355,43.31,73649.43,0.17,-0.03813,3e-05,5.23854]
[1780241290466,43.31,73646.8,0.17,-0.03822,3e-05,5.24866]
[1780241298455,43.32,73647.0,0.17,-0.03823,3e-05,5.24973]
[1780241306513,43.32,73648.71,0.17,-0.03819,3e-05,5.2458]
[1780241311548,43.32,73648.73,0.17,-0.03818,3e-05,5.24406]
[1780241316583,43.33,73649.79,0.17,-0.03816,3e-05,5.24167]
[1780241321617,43.33,73648.95,0.17,-0.03819,3e-05,5.24561]
[1780241326653,43.33,73648.1,0.17,-0.03823,3e-05,5.24955]
[1780241332699,43.34,73647.53,0.17,-0.03826,3e-05,5.25277]
[1780241333007,43.34,73647.53,0.17,-0.03826,3e-05,5.25277]
[1780241333098,43.34,73647.53,0.17,-0.03826,3e-05,5.25277]
[1780241333100,43.34,73647.53,0.17,-0.03826,3e-05,5.25277]
[1780241333701,43.34,73647.11,0.17,-0.03827,3e-05,5.25438]
[1780241337393,43.34,73641.31,0.17,-0.03846,3e-05,5.27428]
[1780241337730,43.34,73639.3,0.17,-0.03852,3e-05,5.28117]
[1780241342765,43.34,73635.4,0.17,-0.03865,3e-05,5.29502]
[1780241347800,43.34,73633.32,0.17,-0.03872,3e-05,5.30276]
[1780241352834,43.35,73633.44,0.17,-0.03872,3e-05,5.30313]
[1780241357869,43.35,73633.58,0.17,-0.03872,3e-05,5.30345]
[1780241362904,43.35,73635.55,0.17,-0.03867,3e-05,5.29767]
[1780241367940,43.35,73635.41,0.17,-0.03868,3e-05,5.29896]
[1780241372975,43.35,73634.19,0.17,-0.03871,3e-05,5.3011]
[1780241378967,43.36,73634.24,0.17,-0.03871,3e-05,5.30159]
[1780241384053,43.36,73636.82,0.17,-0.03864,3e-05,5.29416]
[1780241390096,43.36,73632.89,0.17,-0.03877,3e-05,5.308]
[1780241395131,43.36,73635.41,0.17,-0.0387,3e-05,5.30058]
[1780241399606,43.37,73638.76,0.17,-0.0386,3e-05,5.28984]
[1780241399622,43.37,73654.42,0.17,-0.03813,3e-05,5.2381]
[1780241405203,43.37,73648.89,0.17,-0.03831,3e-05,5.25774]
[1780241411310,43.37,73647.59,0.17,-0.03836,3e-05,5.26339]
[1780241417293,43.38,73637.16,0.17,-0.03869,3e-05,5.29924]
[1780241422330,43.38,73637.54,0.17,-0.03868,3e-05,5.29874]
[1780241431450,43.38,73636.34,0.17,-0.03871,3e-05,5.30151]
[1780241438169,43.38,73636.34,0.17,-0.03872,3e-05,5.30182]
[1780241443476,43.39,73635.0,0.17,-0.03877,3e-05,5.30786]
[1780241448513,43.39,73635.46,0.17,-0.03876,3e-05,5.30703]
[1780241453546,43.39,73638.12,0.17,-0.03869,3e-05,5.29885]
[1780241458581,43.39,73637.51,0.17,-0.03872,3e-05,5.30165]
[1780241464553,43.39,73636.81,0.17,-0.03874,3e-05,5.30445]
[1780241469657,43.4,73636.5,0.17,-0.03876,3e-05,5.30667]
[1780241479727,43.4,73636.75,0.17,-0.03877,3e-05,5.30725]
[1780241484766,43.4,73635.73,0.17,-0.0388,3e-05,5.31132]
[1780241489799,43.41,73634.87,0.17,-0.03884,3e-05,5.31483]
[1780241495018,43.41,73636.68,0.17,-0.03876,3e-05,5.30636]
[1780241500879,43.43,73633.8,0.17,-0.03893,3e-05,5.32497]
[1780241507927,43.43,73633.94,0.17,-0.03894,3e-05,5.32622]
[1780241513971,43.44,73633.97,0.17,-0.03895,3e-05,5.32676]
[1780241520016,43.44,73634.24,0.17,-0.03895,3e-05,5.32648]
[1780241526053,43.44,73634.16,0.17,-0.03895,3e-05,5.32737]
[1780241531089,43.44,73633.44,0.17,-0.03898,3e-05,5.33027]
[1780241537537,43.44,73633.6,0.17,-0.03898,3e-05,5.33012]
[1780241543638,43.44,73633.94,0.17,-0.03898,3e-05,5.32966]
[1780241549214,43.45,73634.05,0.17,-0.03898,3e-05,5.32998]
[1780241562363,43.45,73633.83,0.17,-0.03898,3e-05,5.32924]
[1780241569354,43.45,73633.44,0.17,-0.039,3e-05,5.33123]
[1780241576403,43.45,73633.6,0.17,-0.039,3e-05,5.33138]
[1780241582505,43.45,73633.66,0.17,-0.039,3e-05,5.33176]
[1780241588487,43.46,73625.51,0.17,-0.03926,3e-05,5.35966]
[1780241593525,43.46,73632.95,0.17,-0.03903,3e-05,5.33491]
[1780241598561,43.46,73627.38,0.17,-0.0392,3e-05,5.35394]
[1780241604601,43.46,73628.36,0.17,-0.03918,3e-05,5.35097]
[1780241610643,43.46,73633.39,0.17,-0.03902,3e-05,5.33435]
[1780241617691,43.46,73634.5,0.17,-0.03898,3e-05,5.32839]
[1780241622789,43.46,73634.79,0.17,-0.03897,3e-05,5.32779]
[1780241632861,43.46,73634.66,0.17,-0.03898,3e-05,5.329]
[1780241641860,43.47,73634.83,0.17,-0.03898,3e-05,5.32915]
[1780241647901,43.47,73639.52,0.17,-0.03884,3e-05,5.31406]
[1780241652999,43.47,73639.13,0.17,-0.03886,3e-05,5.3159]
[1780241658980,43.47,73638.44,0.17,-0.03889,3e-05,5.31885]
[1780241664018,43.47,73642.07,0.17,-0.03878,3e-05,5.30724]
[1780241669051,43.47,73644.08,0.17,-0.03873,3e-05,5.30115]
[1780241675093,43.48,73644.37,0.17,-0.0387,3e-05,5.29818]
[1780241680128,43.48,73645.46,0.17,-0.03868,3e-05,5.29519]
[1780241685163,43.48,73645.4,0.17,-0.03868,3e-05,5.29605]
[1780241690200,43.48,73646.95,0.17,-0.03864,3e-05,5.29153]
[1780241695234,43.48,73649.77,0.17,-0.03856,3e-05,5.28284]
[1780241700272,43.48,73654.62,0.17,-0.03842,3e-05,5.26744]
[1780241705303,43.49,73654.14,0.17,-0.03844,3e-05,5.26987]
[1780241710339,43.49,73653.61,0.17,-0.03847,3e-05,5.27243]
[1780241717396,43.49,73650.98,0.17,-0.03856,3e-05,5.28218]
[1780241722431,43.49,73654.2,0.17,-0.03847,3e-05,5.27221]
[1780241727465,43.5,73653.47,0.17,-0.03849,3e-05,5.2754]
[1780241733562,43.5,73652.39,0.17,-0.03852,3e-05,5.27712]
[1780241739551,43.5,73644.68,0.17,-0.03876,3e-05,5.30359]
[1780241744586,43.5,73646.36,0.17,-0.03871,3e-05,5.29857]
[1780241749620,43.5,73639.81,0.17,-0.03892,3e-05,5.32099]
[1780241754656,43.5,73637.45,0.17,-0.03899,3e-05,5.32928]
[1780241759691,43.51,73636.09,0.17,-0.03904,3e-05,5.33417]
[1780241764727,43.51,73636.57,0.17,-0.03903,3e-05,5.33298]
[1780241769761,43.51,73639.95,0.17,-0.03893,3e-05,5.32208]
[1780241775802,43.51,73639.78,0.17,-0.03894,3e-05,5.32315]
[1780241780839,43.51,73638.92,0.17,-0.03897,3e-05,5.32641]
[1780241785873,43.51,73637.62,0.17,-0.03901,3e-05,5.33116]
[1780241790908,43.51,73636.7,0.17,-0.03904,3e-05,5.33464]
[1780241795943,43.51,73633.31,0.17,-0.03913,3e-05,5.34363]
[1780241801987,43.51,73632.98,0.17,-0.03915,3e-05,5.34519]
[1780241807021,43.52,73632.42,0.17,-0.03917,3e-05,5.34746]
[1780241814122,43.52,73629.01,0.17,-0.03928,3e-05,5.35933]
[1780241820114,43.52,73629.42,0.17,-0.03927,3e-05,5.35828]
[1780241825148,43.52,73629.4,0.17,-0.03927,3e-05,5.35861]
[1780241831844,43.52,73629.68,0.17,-0.03926,3e-05,5.35787]
[1780241837231,43.52,73631.28,0.17,-0.03922,3e-05,5.35288]
[1780241843273,43.52,73635.63,0.17,-0.03909,3e-05,5.33863]
[1780241848309,43.52,73636.13,0.17,-0.03907,3e-05,5.33723]
[1780241854402,43.52,73637.7,0.17,-0.03901,3e-05,5.32949]
[1780241861399,43.52,73639.91,0.17,-0.03894,3e-05,5.32247]
[1780241866434,43.52,73639.33,0.17,-0.03896,3e-05,5.32468]
[1780241871470,43.52,73638.91,0.17,-0.03898,3e-05,5.32628]
[1780241876506,43.52,73635.23,0.17,-0.03909,3e-05,5.33866]
[1780241881540,43.52,73634.64,0.17,-0.03911,3e-05,5.3406]
[1780241886576,43.52,73634.39,0.17,-0.03912,3e-05,5.34137]
[1780241891619,43.52,73634.0,0.17,-0.03913,3e-05,5.3426]
[1780241897662,43.52,73634.08,0.17,-0.03913,3e-05,5.34226]
[1780241902697,43.52,73634.54,0.17,-0.03911,3e-05,5.34067]
[1780241907732,43.52,73634.48,0.17,-0.03911,3e-05,5.34084]
[1780241912766,43.52,73634.11,0.17,-0.0391,3e-05,5.33926]
[1780241917801,43.52,73633.03,0.17,-0.03914,3e-05,5.34286]
[1780241922837,43.52,73633.22,0.17,-0.03913,3e-05,5.34218]
[1780241927873,43.52,73633.37,0.17,-0.03913,3e-05,5.34166]
[1780241933914,43.52,73633.25,0.17,-0.03913,3e-05,5.34203]
[1780241938949,43.52,73633.77,0.17,-0.03911,3e-05,5.34025]
[1780241943986,43.52,73636.19,0.17,-0.03904,3e-05,5.33197]
[1780241949025,43.52,73638.31,0.17,-0.03897,3e-05,5.32491]
[1780241955131,43.52,73638.66,0.17,-0.03896,3e-05,5.32384]
[1780241963116,43.52,73637.57,0.17,-0.039,3e-05,5.32764]
[1780241974194,43.52,73637.24,0.17,-0.03899,3e-05,5.32619]
[1780241982401,43.52,73636.32,0.17,-0.03902,3e-05,5.32928]
[1780241994334,43.53,73635.35,0.17,-0.03905,3e-05,5.33303]
[1780242000379,43.53,73635.18,0.17,-0.03906,3e-05,5.33376]
[1780242005482,43.53,73634.78,0.17,-0.03907,3e-05,5.33523]
[1780242014478,43.53,73634.55,0.17,-0.03908,3e-05,5.33623]
[1780242022534,43.53,73634.33,0.17,-0.03909,3e-05,5.33717]
[1780242027572,43.53,73629.91,0.17,-0.03923,3e-05,5.35203]
[1780242032607,43.53,73629.97,0.17,-0.03921,3e-05,5.34902]
[1780242037641,43.53,73629.88,0.17,-0.03921,3e-05,5.34933]
[1780242042678,43.53,73624.98,0.17,-0.03936,3e-05,5.36565]
[1780242047714,43.53,73628.04,0.17,-0.03926,3e-05,5.35515]
[1780242052747,43.53,73628.93,0.17,-0.03923,3e-05,5.35194]
[1780242057782,43.53,73631.94,0.17,-0.03914,3e-05,5.3416]
[1780242062816,43.52,73633.87,0.17,-0.03908,3e-05,5.3349]
[1780242067854,43.52,73635.5,0.17,-0.03903,3e-05,5.32923]
[1780242072889,43.52,73636.69,0.17,-0.03899,3e-05,5.32502]
[1780242077923,43.52,73638.71,0.17,-0.03892,3e-05,5.31805]
[1780242082958,43.52,73638.89,0.17,-0.03892,3e-05,5.31723]
[1780242089001,43.52,73639.64,0.17,-0.03889,3e-05,5.31446]
[1780242094232,43.52,73640.48,0.17,-0.03884,3e-05,5.3087]
[1780242094981,43.52,73630.51,0.17,-0.03915,3e-05,5.34202]
[1780242095080,43.52,73612.4,0.17,-0.03971,3e-05,5.40294]
[1780242098165,43.52,73612.28,0.17,-0.03971,3e-05,5.40305]
[1780242098233,43.52,73613.66,0.17,-0.03967,3e-05,5.39802]
[1780242103970,43.52,73608.58,0.17,-0.03982,3e-05,5.41448]
[1780242109145,43.51,73602.06,0.17,-0.04001,3e-05,5.43526]
[1780242114180,43.51,73598.52,0.17,-0.04011,3e-05,5.44636]
[1780242119215,43.51,73595.67,0.17,-0.0402,3e-05,5.45514]
[1780242124250,43.51,73592.1,0.17,-0.0403,3e-05,5.46639]
[1780242129286,43.5,73589.55,0.17,-0.04037,3e-05,5.47418]
[1780242134320,43.5,73587.59,0.17,-0.04043,3e-05,5.47995]
[1780242139358,43.5,73584.55,0.17,-0.04051,3e-05,5.48937]
[1780242145399,43.5,73584.69,0.17,-0.0405,3e-05,5.48773]
[1780242151441,43.49,73583.59,0.17,-0.0405,3e-05,5.4875]
[1780242156543,43.49,73575.59,0.17,-0.04075,3e-05,5.51383]
[1780242162519,43.49,73573.22,0.17,-0.04081,3e-05,5.52056]
[1780242168627,43.48,73573.22,0.17,-0.0408,3e-05,5.51961]
[1780242174603,43.48,73575.24,0.17,-0.04072,3e-05,5.5108]
[1780242179639,43.48,73574.06,0.17,-0.04075,3e-05,5.51369]
[1780242184673,43.47,73563.97,0.17,-0.04106,3e-05,5.54704]
[1780242189708,43.47,73564.0,0.17,-0.04105,3e-05,5.54546]
[1780242194743,43.46,73554.14,0.17,-0.04135,3e-05,5.57787]
[1780242199778,43.46,73547.3,0.17,-0.04155,3e-05,5.59975]
[1780242204812,43.45,73548.16,0.17,-0.04151,3e-05,5.59485]
[1780242209848,43.45,73540.77,0.17,-0.04173,3e-05,5.61849]
[1780242215890,43.44,73536.9,0.17,-0.04181,3e-05,5.62652]
[1780242220925,43.44,73532.89,0.17,-0.04192,3e-05,5.63833]
[1780242225959,43.43,73532.34,0.17,-0.04192,3e-05,5.63801]
[1780242230997,43.42,73528.09,0.17,-0.04204,3e-05,5.65059]
[1780242232189,43.42,73528.09,0.17,-0.04204,3e-05,5.65059]
[1780242232259,43.42,73528.09,0.17,-0.04204,3e-05,5.65059]
[1780242232298,43.42,73522.28,0.17,-0.04222,3e-05,5.66991]
[1780242236074,43.42,73522.39,0.17,-0.04221,3e-05,5.6685]
[1780242236204,43.42,73523.42,0.17,-0.04217,3e-05,5.66439]
[1780242241661,43.41,73534.15,0.17,-0.0418,3e-05,5.62491]
[1780242247672,43.41,73534.53,0.17,-0.04176,3e-05,5.621]
[1780242248801,43.4,73534.76,0.17,-0.04175,3e-05,5.61934]
[1780242255168,43.4,73536.53,0.17,-0.04166,3e-05,5.6102]
[1780242260204,43.39,73529.47,0.17,-0.04188,3e-05,5.63279]
[1780242265241,43.38,73532.98,0.17,-0.04174,3e-05,5.61839]
[1780242270272,43.38,73542.8,0.17,-0.0414,3e-05,5.58212]
[1780242275308,43.37,73539.81,0.17,-0.04146,3e-05,5.58789]
[1780242280344,43.37,73541.08,0.17,-0.04141,3e-05,5.58177]
[1780242285378,43.37,73541.81,0.17,-0.04137,3e-05,5.57757]
[1780242290412,43.36,73535.47,0.17,-0.04156,3e-05,5.598]
[1780242295447,43.36,73537.23,0.17,-0.04149,3e-05,5.59011]
[1780242300482,43.35,73538.96,0.17,-0.04141,3e-05,5.58235]
[1780242305517,43.35,73540.58,0.17,-0.04135,3e-05,5.57501]
[1780242313574,43.34,73541.32,0.17,-0.0413,3e-05,5.5697]
[1780242318610,43.34,73545.36,0.17,-0.04115,3e-05,5.55407]
[1780242323644,43.33,73545.01,0.17,-0.04115,3e-05,5.55369]
[1780242329686,43.33,73545.58,0.17,-0.04111,3e-05,5.54983]
[1780242335728,43.32,73549.99,0.17,-0.04093,3e-05,5.53002]
[1780242340763,43.32,73548.59,0.17,-0.04097,3e-05,5.53344]
[1780242345798,43.31,73548.28,0.17,-0.04096,3e-05,5.53308]
[1780242350832,43.31,73548.29,0.17,-0.04095,3e-05,5.53164]
[1780242355867,43.31,73550.87,0.17,-0.04085,3e-05,5.52138]
[1780242360903,43.3,73550.86,0.17,-0.04084,3e-05,5.52014]
[1780242365939,43.3,73550.44,0.17,-0.04085,3e-05,5.52035]
[1780242370973,43.3,73552.43,0.17,-0.04077,3e-05,5.51235]
[1780242379030,43.29,73557.63,0.17,-0.04059,3e-05,5.49282]
[1780242383629,43.29,73560.55,0.17,-0.04049,3e-05,5.48202]
[1780242383637,43.29,73560.55,0.17,-0.04049,3e-05,5.48202]
[1780242383641,43.29,73560.55,0.17,-0.04049,3e-05,5.48202]
[1780242384064,43.29,73561.1,0.17,-0.04047,3e-05,5.47995]
[1780242385536,43.29,73561.27,0.17,-0.04046,3e-05,5.47919]
[1780242386079,43.29,73561.2,0.17,-0.04046,3e-05,5.47924]
[1780242388512,43.29,73561.2,0.17,-0.04046,3e-05,5.47924]
[1780242388698,43.29,73563.15,0.17,-0.0404,3e-05,5.47203]
[1780242394573,43.29,73563.56,0.17,-0.04036,3e-05,5.46713]
[1780242402194,43.28,73563.41,0.17,-0.04035,3e-05,5.4663]
[1780242407229,43.28,73563.77,0.17,-0.04033,3e-05,5.46433]
[1780242412739,43.28,73563.59,0.17,-0.04033,3e-05,5.46437]
[1780242418391,43.28,73562.76,0.17,-0.04035,3e-05,5.46607]
[1780242423884,43.28,73561.96,0.17,-0.04037,3e-05,5.46839]
[1780242429384,43.27,73562.44,0.17,-0.04035,3e-05,5.46578]
[1780242434418,43.27,73562.54,0.17,-0.04034,3e-05,5.4648]
[1780242435918,43.27,73562.54,0.17,-0.04034,3e-05,5.4648]
[1780242441468,43.27,73570.99,0.17,-0.04006,3e-05,5.43498]
[1780242446502,43.27,73571.09,0.17,-0.04005,3e-05,5.43418]
[1780242451538,43.27,73571.91,0.17,-0.04001,3e-05,5.42814]
[1780242456576,43.27,73572.34,0.17,-0.03999,3e-05,5.42628]
[1780242461612,43.26,73571.49,0.17,-0.04001,3e-05,5.42885]
[1780242466648,43.26,73580.51,0.17,-0.03973,3e-05,5.39796]
[1780242471682,43.26,73585.7,0.17,-0.03956,3e-05,5.38033]
[1780242476716,43.26,73581.91,0.17,-0.03968,3e-05,5.39324]
[1780242481752,43.26,73583.15,0.17,-0.03964,3e-05,5.38899]
[1780242487793,43.26,73582.49,0.17,-0.03966,3e-05,5.39119]
[1780242492830,43.26,73584.14,0.17,-0.03961,3e-05,5.38554]
[1780242497865,43.26,73573.78,0.17,-0.03994,3e-05,5.42065]
[1780242502900,43.26,73570.44,0.17,-0.04004,3e-05,5.43171]
[1780242507936,43.26,73572.21,0.17,-0.03998,3e-05,5.42526]
[1780242513977,43.26,73574.09,0.17,-0.0399,3e-05,5.41565]
[1780242519109,43.26,73568.37,0.17,-0.04007,3e-05,5.43482]
[1780242525055,43.26,73567.65,0.17,-0.04009,3e-05,5.43681]
[1780242531096,43.26,73568.08,0.17,-0.04008,3e-05,5.43489]
[1780242536132,43.26,73567.81,0.17,-0.04008,3e-05,5.43546]
[1780242541166,43.26,73572.79,0.17,-0.03992,3e-05,5.41821]
[1780242546202,43.26,73572.82,0.17,-0.03992,3e-05,5.41792]
[1780242551236,43.25,73562.89,0.17,-0.04023,3e-05,5.45155]
[1780242558286,43.25,73558.85,0.17,-0.04035,3e-05,5.46452]
[1780242566342,43.25,73557.79,0.17,-0.04038,3e-05,5.46716]
[1780242571377,43.25,73560.63,0.17,-0.04026,3e-05,5.45401]
[1780242579534,43.25,73560.95,0.17,-0.04024,3e-05,5.45218]
[1780242585475,43.24,73554.72,0.17,-0.04044,3e-05,5.47296]
[1780242590510,43.24,73548.55,0.17,-0.04063,3e-05,5.49358]
[1780242595545,43.24,73543.69,0.17,-0.04078,3e-05,5.50956]
[1780242600588,43.24,73543.35,0.17,-0.04078,3e-05,5.50994]
[1780242605617,43.24,73542.84,0.17,-0.04079,3e-05,5.51079]
[1780242610672,43.23,73545.91,0.17,-0.04068,3e-05,5.49937]
[1780242615688,43.23,73554.43,0.17,-0.0404,3e-05,5.46937]
[1780242620724,43.23,73555.57,0.17,-0.04036,3e-05,5.4649]
[1780242625761,43.23,73556.62,0.17,-0.04033,3e-05,5.46081]
[1780242630793,43.23,73556.98,0.17,-0.04031,3e-05,5.45881]
[1780242635828,43.23,73548.72,0.17,-0.04054,3e-05,5.48359]
[1780242641872,43.22,73546.52,0.17,-0.0406,3e-05,5.49002]
[1780242646907,43.21,73547.06,0.17,-0.04055,3e-05,5.48379]
[1780242652948,43.21,73548.26,0.17,-0.0405,3e-05,5.47851]
[1780242657983,43.21,73546.62,0.17,-0.04054,3e-05,5.48321]
[1780242663020,43.2,73549.03,0.17,-0.04046,3e-05,5.474]
[1780242668058,43.2,73551.23,0.17,-0.04038,3e-05,5.46561]
[1780242673089,43.2,73553.76,0.17,-0.04029,3e-05,5.45611]
[1780242678127,43.2,73565.78,0.17,-0.0399,3e-05,5.41429]
[1780242683160,43.2,73567.5,0.17,-0.03984,3e-05,5.40796]
[1780242688199,43.19,73566.02,0.17,-0.03989,3e-05,5.41257]
[1780242693237,43.19,73565.4,0.17,-0.03988,3e-05,5.41139]
[1780242700383,43.19,73565.27,0.17,-0.03988,3e-05,5.41117]
[1780242706326,43.19,73564.03,0.17,-0.03992,3e-05,5.41485]
[1780242712368,43.19,73562.85,0.17,-0.03995,3e-05,5.41826]
[1780242720527,43.19,73562.47,0.17,-0.03995,3e-05,5.4187]
[1780242728479,43.18,73563.33,0.17,-0.03992,3e-05,5.41493]
[1780242733514,43.18,73562.26,0.17,-0.03995,3e-05,5.41811]
[1780242740667,43.18,73560.71,0.17,-0.03999,3e-05,5.42264]
[1780242746606,43.18,73561.81,0.17,-0.03995,3e-05,5.4182]
[1780242751641,43.18,73565.75,0.17,-0.0398,3e-05,5.40142]
[1780242756676,43.18,73565.88,0.17,-0.03979,3e-05,5.4005]
[1780242763726,43.17,73566.27,0.17,-0.03977,3e-05,5.39852]
[1780242770877,43.17,73566.17,0.17,-0.03977,3e-05,5.39809]
[1780242778834,43.17,73566.23,0.17,-0.03976,3e-05,5.39711]
[1780242785886,43.17,73566.24,0.17,-0.03975,3e-05,5.39639]
[1780242791017,43.17,73566.63,0.17,-0.03974,3e-05,5.39458]
[1780242796960,43.17,73566.29,0.17,-0.03974,3e-05,5.3952]
[1780242801998,43.16,73566.23,0.17,-0.03974,3e-05,5.39498]
[1780242807035,43.16,73563.15,0.17,-0.03983,3e-05,5.40496]
[1780242812069,43.16,73561.75,0.17,-0.03985,3e-05,5.40636]
[1780242817104,43.16,73562.13,0.17,-0.03984,3e-05,5.40452]
[1780242822140,43.16,73562.87,0.17,-0.03981,3e-05,5.40145]
[1780242830196,43.16,73563.54,0.17,-0.03978,3e-05,5.3983]
[1780242839259,43.15,73564.17,0.17,-0.03975,3e-05,5.39523]
[1780242844294,43.15,73565.97,0.17,-0.03969,3e-05,5.38857]
[1780242850336,43.15,73568.64,0.17,-0.0396,3e-05,5.379]
[1780242860405,43.15,73568.92,0.17,-0.03959,3e-05,5.37739]
[1780242865451,43.15,73568.67,0.17,-0.03959,3e-05,5.378]
[1780242872495,43.15,73567.85,0.17,-0.03959,3e-05,5.37749]
[1780242877526,43.15,73564.58,0.17,-0.03969,3e-05,5.38827]
[1780242884576,43.15,73564.63,0.17,-0.03969,3e-05,5.38755]
[1780242891739,43.14,73564.19,0.17,-0.0397,3e-05,5.3885]
[1780242897666,43.14,73564.46,0.17,-0.03968,3e-05,5.3871]
[1780242902701,43.14,73563.84,0.17,-0.0397,3e-05,5.38883]
[1780242910757,43.14,73563.73,0.17,-0.0397,3e-05,5.38856]
[1780242917562,43.14,73561.46,0.17,-0.03976,3e-05,5.39589]
[1780242925076,43.14,73562.11,0.17,-0.03974,3e-05,5.39294]
[1780242933218,43.13,73563.01,0.17,-0.03968,3e-05,5.38629]
[1780242942091,43.13,73563.66,0.17,-0.03966,3e-05,5.38327]
[1780242948021,43.13,73564.13,0.17,-0.03964,3e-05,5.38123]
[1780242955961,43.13,73563.29,0.17,-0.03966,3e-05,5.38379]
[1780242961118,43.13,73563.96,0.17,-0.03963,3e-05,5.38083]
[1780242966155,43.13,73565.14,0.17,-0.03959,3e-05,5.37645]
[1780242971191,43.13,73565.71,0.17,-0.03957,3e-05,5.37412]
[1780242982581,43.12,73565.59,0.17,-0.03957,3e-05,5.37375]
[1780242989321,43.12,73563.3,0.17,-0.03964,3e-05,5.38108]
[1780242996175,43.12,73553.96,0.17,-0.03991,3e-05,5.40985]
[1780243001400,43.12,73546.84,0.17,-0.04013,3e-05,5.43333]
[1780243006436,43.12,73543.71,0.17,-0.04022,3e-05,5.44363]
[1780243011472,43.12,73542.9,0.17,-0.04024,3e-05,5.44598]
[1780243016506,43.12,73544.77,0.17,-0.04018,3e-05,5.43919]
[1780243021542,43.12,73544.22,0.17,-0.0402,3e-05,5.44076]
[1780243026577,43.12,73543.15,0.17,-0.04023,3e-05,5.44412]
[1780243032619,43.11,73540.36,0.17,-0.04031,3e-05,5.45332]
[1780243037653,43.11,73545.77,0.17,-0.04014,3e-05,5.43438]
[1780243042689,43.11,73554.98,0.17,-0.03985,3e-05,5.40287]
[1780243048731,43.11,73556.9,0.17,-0.03978,3e-05,5.39637]
[1780243054772,43.11,73561.64,0.17,-0.03962,3e-05,5.37735]
[1780243059812,43.11,73555.04,0.17,-0.03982,3e-05,5.39973]
[1780243065853,43.11,73556.71,0.17,-0.03977,3e-05,5.39363]
[1780243070894,43.11,73557.64,0.17,-0.03973,3e-05,5.39014]
[1780243075929,43.11,73558.53,0.17,-0.0397,3e-05,5.38679]
[1780243081255,43.11,73558.56,0.17,-0.0397,3e-05,5.38644]
[1780243087006,43.11,73559.97,0.17,-0.03965,3e-05,5.38121]
[1780243092046,43.11,73559.66,0.17,-0.03966,3e-05,5.38201]
[1780243097086,43.11,73558.96,0.17,-0.03968,3e-05,5.38408]
[1780243102121,43.11,73558.31,0.17,-0.0397,3e-05,5.38596]
[1780243107158,43.11,73564.42,0.17,-0.0395,3e-05,5.36486]
[1780243113511,43.1,73567.38,0.17,-0.03939,3e-05,5.35182]
[1780243119400,43.1,73569.73,0.17,-0.03931,3e-05,5.34377]
[1780243125283,43.1,73568.28,0.17,-0.03936,3e-05,5.34867]
[1780243130318,43.1,73567.06,0.17,-0.0394,3e-05,5.3528]
[1780243135354,43.1,73564.75,0.17,-0.03947,3e-05,5.36065]
[1780243140390,43.1,73564.34,0.17,-0.03948,3e-05,5.36204]
[1780243145427,43.1,73563.38,0.17,-0.03951,3e-05,5.36529]
[1780243151468,43.1,73562.27,0.17,-0.03955,3e-05,5.36901]
[1780243156502,43.1,73562.25,0.17,-0.03955,3e-05,5.36902]
[1780243161536,43.1,73562.17,0.17,-0.03955,3e-05,5.36922]
[1780243167580,43.1,73562.21,0.17,-0.03955,3e-05,5.36899]
[1780243172614,43.1,73555.2,0.17,-0.03975,3e-05,5.38982]
[1780243177650,43.1,73556.08,0.17,-0.03972,3e-05,5.38653]
[1780243183692,43.1,73557.02,0.17,-0.03968,3e-05,5.38298]
[1780243193763,43.1,73558.12,0.17,-0.03964,3e-05,5.3787]
[1780243198222,43.1,73558.62,0.17,-0.03963,3e-05,5.37683]
[1780243198275,43.1,73558.62,0.17,-0.03963,3e-05,5.37683]
[1780243198359,43.1,73558.74,0.17,-0.03962,3e-05,5.37631]
[1780243203099,43.1,73559.45,0.17,-0.0396,3e-05,5.37368]
[1780243203198,43.1,73559.45,0.17,-0.0396,3e-05,5.37368]
[1780243203833,43.1,73559.42,0.17,-0.0396,3e-05,5.37374]
[1780243208868,43.1,73556.05,0.17,-0.0397,3e-05,5.38502]
[1780243213905,43.1,73558.47,0.17,-0.03962,3e-05,5.37656]
[1780243218940,43.1,73559.41,0.17,-0.03959,3e-05,5.37323]
[1780243224291,43.1,73559.48,0.17,-0.03959,3e-05,5.37285]
[1780243230234,43.1,73559.48,0.17,-0.03959,3e-05,5.37267]
[1780243230314,43.1,73559.48,0.17,-0.03959,3e-05,5.37267]
[1780243230316,43.1,73559.48,0.17,-0.03959,3e-05,5.37267]
[1780243230377,43.1,73559.33,0.17,-0.03959,3e-05,5.37315]
[1780243233089,43.1,73559.33,0.17,-0.03957,3e-05,5.37029]
[1780243233303,43.1,73557.89,0.17,-0.03962,3e-05,5.37517]
[1780243238990,43.1,73552.6,0.17,-0.03978,3e-05,5.39307]
[1780243244431,43.09,73553.87,0.17,-0.03974,3e-05,5.38848]
[1780243250158,43.09,73553.11,0.17,-0.03976,3e-05,5.39093]
[1780243255192,43.09,73550.48,0.17,-0.03985,3e-05,5.39976]
[1780243261685,43.09,73549.38,0.17,-0.03988,3e-05,5.40335]
[1780243267277,43.09,73547.99,0.17,-0.03992,3e-05,5.40785]
[1780243273325,43.09,73546.63,0.17,-0.03996,3e-05,5.41228]
[1780243280368,43.09,73544.36,0.17,-0.04003,3e-05,5.41958]
[1780243285407,43.09,73545.25,0.17,-0.04,3e-05,5.41619]
[1780243290438,43.09,73547.65,0.17,-0.03992,3e-05,5.40758]
[1780243295478,43.09,73547.83,0.17,-0.03989,3e-05,5.40388]
[1780243300508,43.09,73559.19,0.17,-0.03953,3e-05,5.36489]
[1780243306553,43.09,73563.22,0.17,-0.0394,3e-05,5.35138]
[1780243313599,43.09,73563.82,0.17,-0.03939,3e-05,5.34968]
[1780243318634,43.09,73569.87,0.17,-0.0392,3e-05,5.3295]
[1780243323670,43.09,73571.86,0.17,-0.03914,3e-05,5.32327]
[1780243328705,43.09,73576.81,0.17,-0.039,3e-05,5.30709]
[1780243333740,43.1,73589.65,0.17,-0.0386,3e-05,5.26453]
[1780243338775,43.1,73593.45,0.17,-0.0385,3e-05,5.25273]
[1780243343809,43.1,73596.54,0.17,-0.03841,3e-05,5.24341]
[1780243348845,43.1,73596.9,0.17,-0.03841,3e-05,5.24326]
[1780243353881,43.11,73598.45,0.17,-0.03835,3e-05,5.23636]
[1780243358914,43.11,73602.04,0.17,-0.03825,3e-05,5.22548]
[1780243364957,43.11,73602.17,0.17,-0.03826,3e-05,5.2265]
[1780243369992,43.12,73603.92,0.17,-0.03822,3e-05,5.22186]
[1780243375028,43.12,73604.02,0.17,-0.03823,3e-05,5.22276]
[1780243376708,43.12,73604.02,0.17,-0.03823,3e-05,5.22276]
[1780243376775,43.12,73604.02,0.17,-0.03823,3e-05,5.22276]
[1780243377048,43.12,73604.02,0.17,-0.03823,3e-05,5.22301]
[1780243379535,43.12,73598.7,0.17,-0.0384,3e-05,5.2415]
[1780243380102,43.12,73599.69,0.17,-0.03837,3e-05,5.2384]
[1780243380199,43.12,73599.69,0.17,-0.03837,3e-05,5.2384]
[1780243381107,43.12,73599.79,0.17,-0.03837,3e-05,5.2383]
[1780243386143,43.13,73601.87,0.17,-0.03831,3e-05,5.23245]
[1780243392184,43.13,73603.34,0.17,-0.03828,3e-05,5.22886]
[1780243397220,43.13,73605.28,0.17,-0.03823,3e-05,5.22348]
[1780243402255,43.14,73605.65,0.17,-0.03823,3e-05,5.22332]
[1780243407291,43.14,73605.92,0.17,-0.03823,3e-05,5.22369]
[1780243412324,43.14,73607.71,0.17,-0.03817,3e-05,5.21601]
[1780243418368,43.15,73606.15,0.17,-0.03823,3e-05,5.2225]
[1780243423401,43.15,73606.72,0.17,-0.03822,3e-05,5.22165]
[1780243428436,43.15,73606.19,0.17,-0.03825,3e-05,5.22446]
[1780243433472,43.15,73606.25,0.17,-0.03825,3e-05,5.22528]
[1780243443542,43.16,73608.19,0.17,-0.03821,3e-05,5.2209]
[1780243448578,43.16,73605.06,0.17,-0.03832,3e-05,5.23236]
[1780243453613,43.16,73604.51,0.17,-0.03834,3e-05,5.23513]
[1780243460662,43.17,73604.61,0.17,-0.03835,3e-05,5.2361]
[1780243465983,43.17,73604.8,0.17,-0.03835,3e-05,5.2364]
[1780243472748,43.17,73604.79,0.17,-0.03835,3e-05,5.23495]
[1780243480805,43.18,73606.55,0.17,-0.03831,3e-05,5.23063]
[1780243486123,43.18,73604.34,0.17,-0.03838,3e-05,5.23898]
[1780243491883,43.18,73604.26,0.17,-0.0384,3e-05,5.24033]
[1780243493100,43.18,73604.26,0.17,-0.0384,3e-05,5.24033]
[1780243499937,43.19,73603.65,0.17,-0.03843,3e-05,5.24382]
[1780243505162,43.19,73604.05,0.17,-0.03842,3e-05,5.24321]
[1780243511266,43.19,73604.27,0.17,-0.03842,3e-05,5.24285]
[1780243518408,43.2,73600.64,0.17,-0.03855,3e-05,5.25704]
[1780243526126,43.2,73612.0,0.17,-0.03822,3e-05,5.22092]
[1780243531161,43.2,73611.04,0.17,-0.03824,3e-05,5.22252]
[1780243536196,43.21,73612.31,0.17,-0.03821,3e-05,5.21959]
[1780243541232,43.21,73606.36,0.17,-0.0384,3e-05,5.24077]
[1780243546267,43.22,73609.18,0.17,-0.03833,3e-05,5.23269]
[1780243552309,43.22,73607.37,0.17,-0.0384,3e-05,5.24039]
[1780243557345,43.22,73609.49,0.17,-0.03835,3e-05,5.2347]
[1780243562378,43.23,73608.93,0.17,-0.03838,3e-05,5.23802]
[1780243569441,43.23,73609.14,0.17,-0.03839,3e-05,5.23935]
[1780243574477,43.24,73610.3,0.17,-0.03837,3e-05,5.23722]
[1780243582532,43.24,73610.52,0.17,-0.03838,3e-05,5.23883]
[1780243587579,43.25,73616.49,0.17,-0.03822,3e-05,5.22046]
[1780243593622,43.25,73617.07,0.17,-0.0382,3e-05,5.21766]
[1780243596895,43.26,73603.2,0.17,-0.03863,3e-05,5.26479]
[1780243602684,43.26,73604.58,0.17,-0.0386,3e-05,5.26162]
[1780243615773,43.27,73604.96,0.17,-0.03862,3e-05,5.26353]
[1780243621818,43.27,73603.92,0.17,-0.03866,3e-05,5.26846]
[1780243627106,43.27,73603.37,0.17,-0.03869,3e-05,5.27148]
[1780243634906,43.28,73603.37,0.17,-0.03871,3e-05,5.27335]
[1780243641959,43.28,73603.94,0.17,-0.0387,3e-05,5.27303]
[1780243647246,43.29,73609.5,0.17,-0.03854,3e-05,5.25559]
[1780243653037,43.29,73612.07,0.17,-0.03846,3e-05,5.24573]
[1780243658073,43.29,73611.43,0.17,-0.03849,3e-05,5.24916]
[1780243663109,43.3,73611.23,0.17,-0.03851,3e-05,5.2511]
[1780243671163,43.3,73609.88,0.17,-0.03857,3e-05,5.25762]
[1780243676198,43.31,73616.26,0.17,-0.03838,3e-05,5.23763]
[1780243681234,43.31,73617.67,0.17,-0.03835,3e-05,5.23441]
[1780243686270,43.31,73608.29,0.17,-0.03865,3e-05,5.26713]
[1780243691306,43.32,73609.82,0.17,-0.03862,3e-05,5.26319]
[1780243698360,43.32,73610.91,0.17,-0.0386,3e-05,5.26121]
[1780243703394,43.33,73602.15,0.17,-0.03888,3e-05,5.29159]
[1780243708428,43.33,73600.15,0.17,-0.03895,3e-05,5.29916]
[1780243713464,43.33,73599.53,0.17,-0.03895,3e-05,5.29923]
[1780243719506,43.33,73601.75,0.17,-0.03889,3e-05,5.29277]
[1780243724540,43.33,73603.27,0.17,-0.03885,3e-05,5.28854]
[1780243729575,43.34,73602.84,0.17,-0.03888,3e-05,5.29085]
[1780243734616,43.34,73603.72,0.17,-0.03886,3e-05,5.28894]
[1780243740653,43.34,73603.43,0.17,-0.03888,3e-05,5.29097]
[1780243746696,43.35,73603.94,0.17,-0.03887,3e-05,5.29032]
[1780243751732,43.35,73603.96,0.17,-0.03888,3e-05,5.29114]
[1780243756766,43.35,73605.35,0.17,-0.03884,3e-05,5.28737]
[1780243762808,43.35,73606.6,0.17,-0.03881,3e-05,5.28432]
[1780243768092,43.36,73606.22,0.17,-0.03883,3e-05,5.28653]
[1780243773888,43.36,73605.2,0.17,-0.03886,3e-05,5.28825]
[1780243778922,43.36,73605.6,0.17,-0.03885,3e-05,5.28783]
[1780243783958,43.36,73605.54,0.17,-0.03886,3e-05,5.28896]
[1780243788993,43.37,73605.72,0.17,-0.03887,3e-05,5.28927]
[1780243794031,43.37,73603.66,0.17,-0.03894,3e-05,5.29703]
[1780243799067,43.37,73603.94,0.17,-0.03894,3e-05,5.29692]
[1780243806118,43.37,73604.69,0.17,-0.03892,3e-05,5.29558]
[1780243812160,43.38,73605.01,0.17,-0.03892,3e-05,5.29551]
[1780243818447,43.38,73605.11,0.17,-0.03893,3e-05,5.29617]
[1780243825251,43.38,73605.95,0.17,-0.03891,3e-05,5.2945]
[1780243836329,43.39,73605.71,0.17,-0.03892,3e-05,5.2943]
[1780243841886,43.39,73605.85,0.17,-0.03892,3e-05,5.29432]
[1780243847408,43.39,73601.89,0.17,-0.03905,3e-05,5.30892]
[1780243852445,43.39,73590.75,0.17,-0.0394,3e-05,5.34707]
[1780243857481,43.4,73591.11,0.17,-0.0394,3e-05,5.34635]
[1780243862515,43.4,73590.92,0.17,-0.03941,3e-05,5.34749]
[1780243867551,43.4,73589.87,0.17,-0.03945,3e-05,5.35149]
[1780243872586,43.4,73589.86,0.17,-0.03945,3e-05,5.35197]
[1780243877621,43.4,73589.82,0.17,-0.03945,3e-05,5.35251]
[1780243882654,43.4,73591.52,0.17,-0.03941,3e-05,5.34719]
[1780243887690,43.4,73591.66,0.17,-0.0394,3e-05,5.34714]
[1780243892725,43.4,73591.68,0.17,-0.03939,3e-05,5.34468]
[1780243899009,43.4,73591.88,0.17,-0.03939,3e-05,5.34461]
[1780243906826,43.41,73591.88,0.17,-0.03939,3e-05,5.34521]
[1780243913875,43.41,73591.94,0.17,-0.0394,3e-05,5.34572]
[1780243919150,43.41,73591.96,0.17,-0.0394,3e-05,5.34611]
[1780243924952,43.41,73591.98,0.17,-0.03941,3e-05,5.34659]
[1780243929986,43.41,73590.18,0.17,-0.03947,3e-05,5.3531]
[1780243936031,43.41,73590.57,0.17,-0.03946,3e-05,5.35229]
[1780243949361,43.42,73590.68,0.17,-0.03946,3e-05,5.35301]
[1780243955162,43.42,73590.63,0.17,-0.03945,3e-05,5.35082]
[1780243960197,43.42,73591.15,0.17,-0.03944,3e-05,5.34944]
[1780243965233,43.42,73590.14,0.17,-0.03947,3e-05,5.35322]
[1780243970268,43.42,73587.59,0.17,-0.03956,3e-05,5.36216]
[1780243975304,43.42,73587.32,0.17,-0.03957,3e-05,5.36335]
[1780243980339,43.42,73585.17,0.17,-0.03964,3e-05,5.37087]
[1780243985373,43.42,73577.62,0.17,-0.03988,3e-05,5.3966]
[1780243990408,43.42,73578.28,0.17,-0.03985,3e-05,5.39435]
[1780243995444,43.42,73575.23,0.17,-0.03995,3e-05,5.40458]
[1780244000478,43.42,73569.92,0.17,-0.04011,3e-05,5.42233]
[1780244005513,43.42,73568.55,0.17,-0.04015,3e-05,5.42655]
[1780244010547,43.42,73568.32,0.17,-0.04016,3e-05,5.42673]
[1780244015583,43.42,73563.95,0.17,-0.04027,3e-05,5.43808]
[1780244018081,43.42,73561.57,0.17,-0.04034,3e-05,5.4459]
[1780244019536,43.42,73559.36,0.17,-0.04041,3e-05,5.45329]
[1780244024647,43.41,73540.52,0.17,-0.041,3e-05,5.51653]
[1780244029682,43.41,73538.58,0.17,-0.04105,3e-05,5.52185]
[1780244034717,43.4,73537.78,0.17,-0.04106,3e-05,5.52323]
[1780244039751,43.4,73537.1,0.17,-0.04107,3e-05,5.52424]
[1780244044788,43.4,73537.82,0.17,-0.04104,3e-05,5.52045]
[1780244050551,43.39,73535.15,0.17,-0.04112,3e-05,5.52865]
[1780244051164,43.39,73531.72,0.17,-0.04122,3e-05,5.53995]
[1780244051531,43.39,73531.72,0.17,-0.04122,3e-05,5.53995]
[1780244051569,43.39,73526.45,0.17,-0.04139,3e-05,5.55792]
[1780244056271,43.39,73520.78,0.17,-0.04157,3e-05,5.57657]
[1780244056277,43.39,73521.38,0.17,-0.04154,3e-05,5.57379]
[1780244061401,43.38,73523.11,0.17,-0.04147,3e-05,5.56643]
[1780244066945,43.38,73525.57,0.17,-0.04137,3e-05,5.55587]
[1780244071981,43.37,73522.54,0.17,-0.04144,3e-05,5.5618]
[1780244077023,43.37,73516.99,0.17,-0.0416,3e-05,5.57888]
[1780244083065,43.36,73522.46,0.17,-0.0414,3e-05,5.5577]
[1780244088100,43.36,73525.85,0.17,-0.04127,3e-05,5.54423]
[1780244089393,43.36,73525.85,0.17,-0.04127,3e-05,5.54423]
[1780244095148,43.35,73527.53,0.17,-0.0412,3e-05,5.53614]
[1780244099452,43.35,73527.7,0.17,-0.04119,3e-05,5.53491]
[1780244105220,43.34,73524.67,0.17,-0.04126,3e-05,5.54278]
[1780244110490,43.34,73529.06,0.17,-0.0411,3e-05,5.52605]
[1780244116298,43.33,73528.74,0.17,-0.0411,3e-05,5.52533]
[1780244119528,43.33,73528.48,0.17,-0.0411,3e-05,5.52561]
[1780244125362,43.33,73529.74,0.17,-0.04104,3e-05,5.51911]
[1780244130635,43.32,73529.66,0.17,-0.04103,3e-05,5.51791]
[1780244138453,43.32,73530.33,0.17,-0.04097,3e-05,5.51047]
[1780244145501,43.31,73531.82,0.17,-0.0409,3e-05,5.50344]
[1780244150775,43.31,73531.89,0.17,-0.04089,3e-05,5.50186]
[1780244156578,43.3,73531.16,0.17,-0.0409,3e-05,5.50278]
[1780244162621,43.3,73537.68,0.17,-0.04067,3e-05,5.47871]
[1780244167656,43.3,73533.36,0.17,-0.0408,3e-05,5.49239]
[1780244172869,43.29,73533.29,0.17,-0.04079,3e-05,5.49161]
[1780244179469,43.29,73523.03,0.17,-0.04111,3e-05,5.52538]
[1780244184775,43.28,73518.69,0.17,-0.04123,3e-05,5.53817]
[1780244190817,43.28,73513.25,0.17,-0.04139,3e-05,5.55499]
[1780244195854,43.27,73517.67,0.17,-0.04121,3e-05,5.53501]
[1780244201894,43.27,73526.4,0.17,-0.04091,3e-05,5.5031]
[1780244206512,43.27,73529.27,0.17,-0.04081,3e-05,5.49213]
[1780244209507,43.26,73518.86,0.17,-0.04114,3e-05,5.52732]
[1780244214988,43.26,73520.81,0.17,-0.04106,3e-05,5.51873]
[1780244220038,43.26,73522.36,0.17,-0.04099,3e-05,5.51197]
[1780244225062,43.25,73529.48,0.17,-0.04075,3e-05,5.48609]
[1780244229527,43.25,73529.88,0.17,-0.04073,3e-05,5.48401]
[1780244235133,43.25,73525.33,0.17,-0.04086,3e-05,5.49803]
[1780244239431,43.24,73524.06,0.17,-0.0409,3e-05,5.50163]
[1780244245204,43.24,73521.56,0.17,-0.04096,3e-05,5.50815]
[1780244249435,43.24,73523.89,0.17,-0.04088,3e-05,5.49934]
[1780244254447,43.23,73526.55,0.17,-0.04076,3e-05,5.48634]
[1780244260506,43.23,73527.29,0.17,-0.04073,3e-05,5.48288]
[1780244266352,43.23,73529.68,0.17,-0.04063,3e-05,5.47244]
[1780244269557,43.23,73529.68,0.17,-0.04063,3e-05,5.47244]
[1780244275415,43.22,73529.64,0.17,-0.04062,3e-05,5.47067]
[1780244281704,43.22,73529.89,0.17,-0.0406,3e-05,5.46855]
[1780244289513,43.21,73530.07,0.17,-0.04058,3e-05,5.4663]
[1780244299562,43.21,73530.23,0.17,-0.04057,3e-05,5.46535]
[1780244305628,43.2,73530.54,0.17,-0.04053,3e-05,5.46157]
[1780244306621,43.2,73530.54,0.17,-0.04053,3e-05,5.46157]
[1780244311915,43.2,73532.9,0.17,-0.04043,3e-05,5.44955]
[1780244317712,43.2,73534.22,0.17,-0.04037,3e-05,5.44399]
[1780244319491,43.2,73534.19,0.17,-0.04037,3e-05,5.44392]
[1780244324768,43.2,73529.16,0.17,-0.04053,3e-05,5.46019]
[1780244329526,43.19,73517.78,0.17,-0.04089,3e-05,5.49875]
[1780244335845,43.19,73517.19,0.17,-0.04089,3e-05,5.49871]
[1780244340879,43.18,73509.32,0.17,-0.04113,3e-05,5.5247]
[1780244345914,43.18,73508.15,0.17,-0.04116,3e-05,5.52734]
[1780244352194,43.18,73507.93,0.17,-0.04115,3e-05,5.52642]
[1780244361022,43.17,73507.74,0.17,-0.04113,3e-05,5.52456]
[1780244368078,43.16,73507.94,0.17,-0.04111,3e-05,5.52193]
[1780244373113,43.16,73507.97,0.17,-0.04107,3e-05,5.51761]
[1780244379156,43.16,73515.75,0.17,-0.04081,3e-05,5.48929]
[1780244384190,43.15,73514.25,0.17,-0.04085,3e-05,5.4934]
[1780244389227,43.15,73512.29,0.17,-0.0409,3e-05,5.49907]
[1780244394260,43.15,73510.73,0.17,-0.04094,3e-05,5.50333]
[1780244399297,43.15,73510.07,0.17,-0.04095,3e-05,5.50446]
[1780244405338,43.14,73508.15,0.17,-0.041,3e-05,5.50972]
[1780244409580,43.14,73508.03,0.17,-0.041,3e-05,5.50918]
[1780244416414,43.13,73508.02,0.17,-0.04098,3e-05,5.50732]
[1780244421451,43.13,73507.6,0.17,-0.04098,3e-05,5.50758]
[1780244426485,43.13,73506.51,0.17,-0.04101,3e-05,5.51018]
[1780244431939,43.13,73504.24,0.17,-0.04107,3e-05,5.51703]
[1780244431998,43.13,73504.24,0.17,-0.04107,3e-05,5.51703]
[1780244432068,43.12,73504.41,0.17,-0.04104,3e-05,5.51333]
[1780244438574,43.12,73507.61,0.17,-0.04092,3e-05,5.50059]
[1780244441665,43.12,73509.78,0.17,-0.04085,3e-05,5.49262]
[1780244441766,43.12,73514.35,0.17,-0.0407,3e-05,5.47659]
[1780244451661,43.11,73521.45,0.17,-0.04046,3e-05,5.4504]
[1780244456696,43.11,73524.29,0.17,-0.04036,3e-05,5.43984]
[1780244461731,43.11,73531.03,0.17,-0.04013,3e-05,5.41599]
[1780244466765,43.11,73531.56,0.17,-0.04011,3e-05,5.41359]
[1780244473048,43.11,73532.08,0.17,-0.04009,3e-05,5.41115]
[1780244479857,43.11,73532.15,0.17,-0.04008,3e-05,5.41015]
[1780244486906,43.1,73532.33,0.17,-0.04007,3e-05,5.4088]
[1780244493189,43.1,73532.72,0.17,-0.04003,3e-05,5.40402]
[1780244499998,43.1,73532.72,0.17,-0.04002,3e-05,5.40333]
[1780244505032,43.1,73537.85,0.17,-0.03986,3e-05,5.38529]
[1780244510070,43.1,73535.76,0.17,-0.03992,3e-05,5.39208]
[1780244515103,43.1,73527.17,0.17,-0.04019,3e-05,5.42102]
[1780244520138,43.09,73521.64,0.17,-0.04036,3e-05,5.43944]
[1780244525173,43.09,73510.99,0.17,-0.0407,3e-05,5.47523]
[1780244531215,43.09,73506.74,0.17,-0.04082,3e-05,5.48862]
[1780244532436,43.09,73506.61,0.17,-0.04082,3e-05,5.48884]
[1780244533241,43.09,73480.05,0.17,-0.04169,3e-05,5.58118]
[1780244534045,43.09,73480.05,0.17,-0.04169,3e-05,5.58118]
[1780244534258,43.09,73480.09,0.17,-0.04169,3e-05,5.58073]
[1780244536271,43.08,73468.25,0.17,-0.04207,3e-05,5.62152]
[1780244537116,43.08,73468.25,0.17,-0.04207,3e-05,5.62152]
[1780244537268,43.08,73454.41,0.17,-0.04253,3e-05,5.66996]
[1780244538921,43.08,73456.19,0.17,-0.04247,3e-05,5.66313]
[1780244539282,43.08,73464.28,0.17,-0.04219,3e-05,5.63402]
[1780244544319,43.07,73468.02,0.17,-0.04204,3e-05,5.61857]
[1780244549354,43.07,73469.15,0.17,-0.04199,3e-05,5.61238]
[1780244549412,43.07,73469.15,0.17,-0.04199,3e-05,5.61238]
[1780244555397,43.06,73475.07,0.17,-0.04175,3e-05,5.58622]
[1780244560431,43.06,73488.58,0.17,-0.04129,3e-05,5.53732]
[1780244565466,43.05,73486.27,0.17,-0.04135,3e-05,5.54401]
[1780244570511,43.05,73484.3,0.17,-0.0414,3e-05,5.54953]
[1780244575545,43.05,73478.12,0.17,-0.04159,3e-05,5.56978]
[1780244580580,43.04,73466.47,0.17,-0.04197,3e-05,5.6091]
[1780244585616,43.04,73475.61,0.17,-0.04164,3e-05,5.57496]
[1780244589327,43.04,73475.04,0.17,-0.04166,3e-05,5.57635]
[1780244589415,43.03,73460.48,0.17,-0.04214,3e-05,5.62723]
[1780244593847,43.03,73451.06,0.17,-0.04244,3e-05,5.6588]
[1780244599665,43.02,73456.5,0.17,-0.04223,3e-05,5.63704]
[1780244604755,43.02,73459.28,0.17,-0.04212,3e-05,5.62475]
[1780244609791,43.01,73465.93,0.17,-0.04188,3e-05,5.59937]
[1780244614822,43.01,73469.57,0.17,-0.04172,3e-05,5.58189]
[1780244620864,43.0,73469.11,0.17,-0.04171,3e-05,5.58145]
[1780244626905,43.0,73471.38,0.17,-0.04162,3e-05,5.57158]
[1780244631940,42.99,73479.74,0.17,-0.04133,3e-05,5.54083]
[1780244636976,42.99,73480.05,0.17,-0.04131,3e-05,5.53852]
[1780244642011,42.99,73480.1,0.17,-0.0413,3e-05,5.53716]
[1780244647048,42.98,73476.9,0.17,-0.04139,3e-05,5.54718]
[1780244652084,42.98,73471.17,0.17,-0.04157,3e-05,5.56596]
[1780244657119,42.98,73458.0,0.17,-0.04199,3e-05,5.61082]
[1780244662155,42.97,73459.66,0.17,-0.04192,3e-05,5.6032]
[1780244667194,42.97,73471.5,0.17,-0.04152,3e-05,5.56005]
[1780244672224,42.96,73472.11,0.17,-0.04146,3e-05,5.55365]
[1780244677259,42.96,73471.47,0.17,-0.04147,3e-05,5.5545]
[1780244682295,42.96,73471.39,0.17,-0.04146,3e-05,5.5534]
[1780244687351,42.95,73472.83,0.17,-0.0414,3e-05,5.54697]
[1780244693556,42.95,73473.88,0.17,-0.04136,3e-05,5.54222]
[1780244699437,42.95,73481.48,0.17,-0.04109,3e-05,5.51371]
[1780244704477,42.94,73479.83,0.17,-0.04113,3e-05,5.51836]
[1780244709507,42.94,73472.62,0.17,-0.04136,3e-05,5.54237]
[1780244714543,42.94,73465.75,0.17,-0.04157,3e-05,5.56508]
[1780244716556,42.93,73452.41,0.17,-0.04201,3e-05,5.61141]
[1780244721590,42.94,73447.22,0.17,-0.04219,3e-05,5.63051]
[1780244727429,42.94,73437.23,0.17,-0.04253,3e-05,5.66643]
[1780244732000,42.94,73436.55,0.17,-0.04256,3e-05,5.66927]
[1780244736475,42.94,73429.17,0.17,-0.04279,3e-05,5.69286]
[1780244736539,42.94,73442.56,0.17,-0.04234,3e-05,5.64528]
[1780244741742,42.94,73452.49,0.17,-0.04201,3e-05,5.611]
[1780244746777,42.94,73459.33,0.17,-0.04179,3e-05,5.58769]
[1780244751812,42.95,73465.63,0.17,-0.0416,3e-05,5.56693]
[1780244756849,42.95,73467.62,0.17,-0.04154,3e-05,5.56115]
[1780244761893,42.95,73468.97,0.17,-0.04151,3e-05,5.55759]
[1780244766925,42.96,73458.45,0.17,-0.04187,3e-05,5.59552]
[1780244769946,42.96,73444.89,0.17,-0.04232,3e-05,5.64383]
[1780244775209,42.96,73451.52,0.17,-0.04211,3e-05,5.62087]
[1780244781025,42.96,73451.47,0.17,-0.04211,3e-05,5.62182]
[1780244786059,42.96,73448.33,0.17,-0.04222,3e-05,5.63349]
[1780244791096,42.96,73453.66,0.17,-0.04203,3e-05,5.61239]
[1780244796131,42.97,73463.45,0.17,-0.04171,3e-05,5.57875]
[1780244801166,42.97,73471.05,0.17,-0.04147,3e-05,5.55314]
[1780244807208,42.97,73472.67,0.17,-0.04143,3e-05,5.54873]
[1780244812244,42.97,73479.34,0.17,-0.04122,3e-05,5.52646]
[1780244817282,42.98,73489.08,0.17,-0.04092,3e-05,5.4939]
[1780244822315,42.98,73489.2,0.17,-0.04092,3e-05,5.49496]
[1780244827348,42.99,73488.37,0.17,-0.04097,3e-05,5.4994]
[1780244832384,42.99,73487.61,0.17,-0.04099,3e-05,5.50199]
[1780244837419,42.98,73493.19,0.17,-0.0408,3e-05,5.48168]
[1780244842453,42.98,73490.44,0.17,-0.04088,3e-05,5.4904]
[1780244847489,42.98,73488.7,0.17,-0.04093,3e-05,5.49565]
[1780244854538,42.98,73487.79,0.17,-0.04093,3e-05,5.49486]
[1780244862594,42.97,73486.78,0.17,-0.04095,3e-05,5.4972]
[1780244869643,42.97,73485.83,0.17,-0.04098,3e-05,5.49954]
[1780244874678,42.97,73485.32,0.17,-0.04099,3e-05,5.50064]
[1780244879713,42.97,73484.15,0.17,-0.04102,3e-05,5.50406]
[1780244883775,42.97,73484.25,0.17,-0.04101,3e-05,5.50333]
[1780244884752,42.97,73483.87,0.17,-0.04102,3e-05,5.50439]
[1780244889784,42.96,73485.74,0.17,-0.04096,3e-05,5.49729]
[1780244894819,42.96,73485.66,0.17,-0.04095,3e-05,5.49698]
[1780244899853,42.96,73485.24,0.17,-0.04096,3e-05,5.49786]
[1780244906132,42.96,73485.0,0.17,-0.04096,3e-05,5.49788]
[1780244913953,42.96,73484.59,0.17,-0.04095,3e-05,5.49551]
[1780244921002,42.95,73485.65,0.17,-0.0409,3e-05,5.49105]
[1780244926271,42.95,73487.06,0.17,-0.04085,3e-05,5.48562]
[1780244936342,42.95,73487.39,0.17,-0.04083,3e-05,5.48345]
[1780244942150,42.95,73487.68,0.17,-0.04082,3e-05,5.48177]
[1780244948193,42.95,73488.6,0.17,-0.04078,3e-05,5.47791]
[1780244954235,42.94,73488.8,0.17,-0.04077,3e-05,5.47655]
[1780244962290,42.94,73488.82,0.17,-0.04076,3e-05,5.47556]
[1780244968334,42.94,73492.93,0.17,-0.04062,3e-05,5.46065]
[1780244973367,42.94,73493.13,0.17,-0.04059,3e-05,5.45661]
[1780244974083,42.94,73493.13,0.17,-0.04059,3e-05,5.45661]
[1780244979512,42.94,73503.53,0.17,-0.04025,3e-05,5.4203]
[1780244982440,42.94,73504.22,0.17,-0.04023,3e-05,5.41779]
[1780244986691,42.94,73520.62,0.17,-0.0397,3e-05,5.36135]
[1780244992500,42.94,73522.07,0.17,-0.03966,3e-05,5.35666]
[1780244997536,42.94,73519.58,0.17,-0.03974,3e-05,5.36534]
[1780245002571,42.94,73507.26,0.17,-0.04013,3e-05,5.40769]
[1780245007607,42.94,73507.85,0.17,-0.04011,3e-05,5.40533]
[1780245011344,42.94,73503.65,0.17,-0.04024,3e-05,5.41967]
[1780245016901,42.94,73506.59,0.17,-0.04014,3e-05,5.40892]
[1780245022734,42.94,73509.05,0.17,-0.04006,3e-05,5.40012]
[1780245028755,42.93,73508.63,0.17,-0.04007,3e-05,5.40118]
[1780245033788,42.93,73508.31,0.17,-0.04006,3e-05,5.39914]
[1780245039832,42.93,73509.09,0.17,-0.04003,3e-05,5.39609]
[1780245044867,42.93,73510.15,0.17,-0.04,3e-05,5.39216]
[1780245049902,42.93,73510.53,0.17,-0.03998,3e-05,5.39058]
[1780245054936,42.93,73508.73,0.17,-0.04004,3e-05,5.39649]
[1780245060659,42.93,73508.17,0.17,-0.04005,3e-05,5.39824]
[1780245061375,42.93,73507.45,0.17,-0.04007,3e-05,5.40054]
[1780245061438,42.93,73478.61,0.17,-0.04101,3e-05,5.5005]
[1780245062996,42.93,73467.07,0.17,-0.04139,3e-05,5.54056]
[1780245064300,42.93,73467.07,0.17,-0.04139,3e-05,5.54056]
[1780245064367,42.93,73465.66,0.17,-0.04143,3e-05,5.54493]
[1780245065263,42.93,73465.66,0.17,-0.04143,3e-05,5.54493]
[1780245065359,42.93,73465.46,0.17,-0.04143,3e-05,5.54534]
[1780245071957,42.92,73465.05,0.17,-0.04143,3e-05,5.54561]
[1780245074453,42.92,73465.66,0.17,-0.04141,3e-05,5.54259]
[1780245080876,42.92,73468.12,0.17,-0.04131,3e-05,5.53255]
[1780245086158,42.91,73455.54,0.17,-0.0417,3e-05,5.57396]
[1780245091193,42.91,73453.37,0.17,-0.04174,3e-05,5.57709]
[1780245096227,42.9,73450.98,0.17,-0.0418,3e-05,5.5839]
[1780245102755,42.9,73450.66,0.17,-0.04181,3e-05,5.58406]
[1780245107866,42.89,73450.31,0.17,-0.0418,3e-05,5.5831]
[1780245107968,42.89,73465.92,0.17,-0.04128,3e-05,5.52794]
[1780245113352,42.89,73464.6,0.17,-0.04131,3e-05,5.53128]
[1780245118388,42.89,73463.39,0.17,-0.04134,3e-05,5.53448]
[1780245124430,42.88,73461.25,0.17,-0.0414,3e-05,5.54074]
[1780245129415,42.88,73459.5,0.17,-0.04145,3e-05,5.54605]
[1780245134499,42.88,73460.73,0.17,-0.0414,3e-05,5.54058]
[1780245137749,42.88,73460.04,0.17,-0.04142,3e-05,5.54281]
[1780245139440,42.88,73459.88,0.17,-0.04142,3e-05,5.5428]
[1780245141935,42.87,73452.49,0.17,-0.04166,3e-05,5.5683]
[1780245147825,42.87,73453.44,0.17,-0.04161,3e-05,5.56323]
[1780245153636,42.87,73456.97,0.17,-0.04146,3e-05,5.54645]
[1780245158672,42.86,73457.29,0.17,-0.04144,3e-05,5.54422]
[1780245163707,42.86,73456.79,0.17,-0.04145,3e-05,5.54486]
[1780245166728,42.86,73442.48,0.17,-0.04192,3e-05,5.59457]
[1780245169454,42.86,73442.28,0.17,-0.04192,3e-05,5.59498]
[1780245172385,42.85,73442.98,0.17,-0.04189,3e-05,5.59129]
[1780245175791,42.85,73429.96,0.17,-0.04231,3e-05,5.63615]
[1780245180826,42.85,73425.23,0.17,-0.04245,3e-05,5.65119]
[1780245185861,42.84,73421.53,0.17,-0.04256,3e-05,5.66257]
[1780245188118,42.84,73419.65,0.17,-0.04262,3e-05,5.66887]
[1780245188560,42.84,73413.69,0.17,-0.04282,3e-05,5.68974]
[1780245188886,42.84,73413.69,0.17,-0.04282,3e-05,5.68932]
[1780245189748,42.84,73413.69,0.17,-0.04282,3e-05,5.68932]
[1780245190046,42.84,73413.69,0.17,-0.04282,3e-05,5.68932]
[1780245190079,42.84,73416.55,0.17,-0.04271,3e-05,5.67865]
[1780245193198,42.83,73427.68,0.17,-0.04233,3e-05,5.63769]
[1780245193921,42.83,73428.13,0.17,-0.04231,3e-05,5.63573]
[1780245196537,42.83,73423.74,0.17,-0.04245,3e-05,5.65114]
[1780245199441,42.83,73418.29,0.17,-0.04264,3e-05,5.67098]
[1780245205002,42.83,73408.41,0.17,-0.04298,3e-05,5.70671]
[1780245209790,42.84,73405.2,0.17,-0.04309,3e-05,5.71844]
[1780245215076,42.84,73402.04,0.17,-0.04318,3e-05,5.72723]
[1780245219594,42.84,73394.32,0.17,-0.04345,3e-05,5.75512]
[1780245220181,42.84,73392.92,0.17,-0.0435,3e-05,5.76016]
[1780245222124,42.84,73378.39,0.17,-0.044,3e-05,5.81262]
[1780245222853,42.84,73378.39,0.17,-0.044,3e-05,5.81262]
[1780245223134,42.84,73384.46,0.17,-0.04379,3e-05,5.79052]
[1780245224852,42.84,73384.46,0.17,-0.04379,3e-05,5.79046]
[1780245225147,42.84,73383.18,0.17,-0.04383,3e-05,5.79503]
[1780245226252,42.84,73383.87,0.17,-0.04381,3e-05,5.79245]
[1780245226307,42.84,73383.87,0.17,-0.04381,3e-05,5.79245]
[1780245227173,42.84,73379.94,0.17,-0.04394,3e-05,5.80662]
[1780245232207,42.83,73374.91,0.17,-0.04411,3e-05,5.82435]
[1780245234297,42.83,73373.8,0.17,-0.04415,3e-05,5.82826]
[1780245234394,42.83,73355.85,0.17,-0.04478,4e-05,5.89363]
[1780245236241,42.83,73326.35,0.17,-0.04583,4e-05,6.00196]
[1780245237653,42.83,73326.35,0.17,-0.04583,4e-05,6.00196]
[1780245237927,42.83,73326.35,0.17,-0.04583,4e-05,6.00196]
[1780245237991,42.83,73345.51,0.17,-0.04514,4e-05,5.93048]
[1780245238469,42.83,73345.51,0.17,-0.04514,4e-05,5.93048]
[1780245238477,42.83,73373.63,0.17,-0.04415,3e-05,5.82767]
[1780245239428,42.83,73373.63,0.17,-0.04415,3e-05,5.82767]
[1780245239527,42.83,73387.97,0.17,-0.04365,3e-05,5.77541]
[1780245241421,42.83,73387.97,0.17,-0.04364,3e-05,5.77529]
[1780245241464,42.83,73379.51,0.17,-0.04394,3e-05,5.80588]
[1780245247320,42.82,73381.28,0.17,-0.04386,3e-05,5.79746]
[1780245249074,42.82,73378.56,0.17,-0.04395,3e-05,5.8067]
[1780245249187,42.82,73371.34,0.17,-0.04419,3e-05,5.8317]
[1780245250899,42.82,73371.34,0.17,-0.04419,3e-05,5.8317]
[1780245251001,42.82,73364.86,0.17,-0.0444,4e-05,5.85446]
[1780245255442,42.82,73372.48,0.17,-0.04413,3e-05,5.82619]
[1780245256147,42.82,73372.48,0.17,-0.04413,3e-05,5.82619]
[1780245256226,42.82,73381.33,0.17,-0.04382,3e-05,5.79385]
[1780245256994,42.82,73381.33,0.17,-0.04382,3e-05,5.79385]
[1780245257089,42.81,73376.23,0.17,-0.044,3e-05,5.81228]
[1780245257328,42.81,73376.23,0.17,-0.044,3e-05,5.81228]
[1780245257523,42.81,73366.3,0.17,-0.04435,4e-05,5.84829]
[1780245263453,42.81,73355.2,0.17,-0.04473,4e-05,5.88782]
[1780245266004,42.81,73355.29,0.17,-0.04472,4e-05,5.88727]
[1780245266142,42.81,73355.29,0.17,-0.04472,4e-05,5.88727]
[1780245266144,42.81,73355.29,0.17,-0.04472,4e-05,5.88727]
[1780245266243,42.81,73359.09,0.17,-0.04458,4e-05,5.87296]
[1780245269229,42.81,73357.94,0.17,-0.04462,4e-05,5.87677]
[1780245269231,42.81,73356.89,0.17,-0.04466,4e-05,5.8804]
[1780245274531,42.81,73363.7,0.17,-0.04439,4e-05,5.85161]
[1780245279737,42.8,73358.25,0.17,-0.04457,4e-05,5.87053]
[1780245282679,42.8,73325.36,0.17,-0.04573,4e-05,5.99055]
[1780245288875,42.8,73341.33,0.17,-0.04514,4e-05,5.9294]
[1780245294674,42.79,73333.79,0.17,-0.04539,4e-05,5.9554]
[1780245299715,42.79,73330.55,0.17,-0.04549,4e-05,5.96573]
[1780245302030,42.79,73329.68,0.17,-0.04552,4e-05,5.96862]
[1780245302044,42.79,73336.91,0.17,-0.04526,4e-05,5.94159]
[1780245302383,42.79,73336.91,0.17,-0.04526,4e-05,5.94159]
[1780245302450,42.79,73336.91,0.17,-0.04526,4e-05,5.94159]
[1780245302894,42.78,73339.48,0.17,-0.04516,4e-05,5.93184]
[1780245303957,42.78,73339.48,0.17,-0.04516,4e-05,5.93184]
[1780245304055,42.78,73341.37,0.17,-0.04509,4e-05,5.92461]
[1780245306807,42.78,73338.8,0.17,-0.04518,4e-05,5.93354]
[1780245306977,42.78,73339.09,0.17,-0.04517,4e-05,5.93219]
[1780245312014,42.78,73345.33,0.17,-0.04493,4e-05,5.90803]
[1780245317144,42.78,73335.02,0.17,-0.04529,4e-05,5.94468]
[1780245322875,42.77,73327.82,0.17,-0.04552,4e-05,5.96915]
[1780245327911,42.77,73335.47,0.17,-0.04524,4e-05,5.93945]
[1780245332946,42.76,73341.79,0.17,-0.04498,4e-05,5.91195]
[1780245337982,42.76,73342.04,0.17,-0.04496,4e-05,5.90985]
[1780245343017,42.76,73343.01,0.17,-0.04491,4e-05,5.90501]
[1780245344137,42.76,73343.01,0.17,-0.04491,4e-05,5.90501]
[1780245344185,42.76,73329.63,0.17,-0.04539,4e-05,5.95404]
[1780245346182,42.76,73329.96,0.17,-0.04537,4e-05,5.95259]
[1780245346207,42.75,73307.16,0.17,-0.04619,4e-05,6.03687]
[1780245352338,42.75,73316.9,0.17,-0.04581,4e-05,5.99776]
[1780245355664,42.74,73319.47,0.17,-0.04571,4e-05,5.98697]
[1780245356116,42.74,73325.45,0.17,-0.04549,4e-05,5.96442]
[1780245361151,42.74,73331.23,0.17,-0.04527,4e-05,5.9414]
[1780245366185,42.73,73324.47,0.17,-0.04549,4e-05,5.96483]
[1780245372227,42.73,73316.92,0.17,-0.04574,4e-05,5.99066]
[1780245373097,42.73,73316.92,0.17,-0.04574,4e-05,5.99066]
[1780245373237,42.73,73309.2,0.17,-0.04602,4e-05,6.01898]
[1780245375263,42.73,73297.48,0.17,-0.04644,4e-05,6.06183]
[1780245380287,42.72,73313.75,0.17,-0.04582,4e-05,5.99881]
[1780245381093,42.72,73313.75,0.17,-0.04582,4e-05,5.99881]
[1780245381290,42.72,73314.54,0.17,-0.04579,4e-05,5.99547]
[1780245383472,42.72,73321.52,0.17,-0.04553,4e-05,5.96881]
[1780245384311,42.72,73322.54,0.17,-0.04549,4e-05,5.96468]
[1780245385873,42.71,73325.0,0.17,-0.0454,4e-05,5.95523]
[1780245386325,42.71,73325.56,0.17,-0.04538,4e-05,5.95283]
[1780245386986,42.71,73325.56,0.17,-0.04538,4e-05,5.95283]
[1780245387333,42.71,73331.03,0.17,-0.04518,4e-05,5.93229]
[1780245392644,42.71,73330.7,0.17,-0.04515,4e-05,5.92882]
[1780245398409,42.71,73334.43,0.17,-0.04501,4e-05,5.91377]
[1780245403460,42.7,73327.29,0.17,-0.04525,4e-05,5.93889]
[1780245407486,42.7,73340.89,0.17,-0.04476,4e-05,5.88772]
[1780245412786,42.7,73348.7,0.17,-0.04447,4e-05,5.85817]
[1780245418566,42.7,73351.66,0.17,-0.04436,4e-05,5.84671]
[1780245423601,42.69,73350.99,0.17,-0.04438,4e-05,5.84846]
[1780245430221,42.69,73350.94,0.17,-0.04438,4e-05,5.84816]
[1780245435685,42.69,73348.34,0.17,-0.04446,4e-05,5.85663]
[1780245440719,42.69,73355.41,0.17,-0.04419,4e-05,5.82903]
[1780245444762,42.68,73370.26,0.17,-0.04367,3e-05,5.77419]
[1780245449796,42.68,73378.58,0.17,-0.04338,3e-05,5.74417]
[1780245454831,42.68,73380.83,0.17,-0.04328,3e-05,5.73327]
[1780245459868,42.68,73385.26,0.17,-0.04313,3e-05,5.71751]
[1780245463919,42.69,73400.78,0.17,-0.04261,3e-05,5.66203]
[1780245468931,42.69,73400.8,0.17,-0.04261,3e-05,5.66256]
[1780245473968,42.69,73400.82,0.17,-0.04262,3e-05,5.66314]
[1780245479004,42.69,73402.53,0.17,-0.04256,3e-05,5.65771]
[1780245484039,42.69,73409.56,0.17,-0.04233,3e-05,5.63341]
[1780245489076,42.69,73406.11,0.17,-0.04246,3e-05,5.64665]
[1780245494112,42.7,73405.59,0.17,-0.04248,3e-05,5.64938]
[1780245499312,42.7,73403.51,0.17,-0.04256,3e-05,5.65749]
[1780245505392,42.7,73399.11,0.17,-0.04272,3e-05,5.67413]
[1780245512239,42.7,73397.12,0.17,-0.04278,3e-05,5.67932]
[1780245515805,42.7,73397.28,0.17,-0.04277,3e-05,5.67912]
[1780245515863,42.7,73397.28,0.17,-0.04277,3e-05,5.67912]
[1780245515923,42.7,73397.28,0.17,-0.04277,3e-05,5.67912]
[1780245516266,42.7,73399.68,0.17,-0.04269,3e-05,5.67064]
[1780245517275,42.71,73422.11,0.17,-0.04194,3e-05,5.59081]
[1780245517605,42.71,73422.11,0.17,-0.04194,3e-05,5.59081]
[1780245518281,42.71,73422.32,0.17,-0.04193,3e-05,5.59033]
[1780245520068,42.71,73420.81,0.17,-0.04198,3e-05,5.59596]
[1780245520295,42.71,73420.3,0.17,-0.042,3e-05,5.59749]
[1780245523526,42.7,73421.05,0.17,-0.04197,3e-05,5.59426]
[1780245533386,42.7,73427.39,0.17,-0.04174,3e-05,5.57039]
[1780245538421,42.7,73428.6,0.17,-0.04172,3e-05,5.56742]
[1780245543457,42.71,73430.06,0.17,-0.04168,3e-05,5.56365]
[1780245548491,42.71,73431.35,0.17,-0.04165,3e-05,5.56056]
[1780245553526,42.72,73433.55,0.17,-0.04159,3e-05,5.5543]
[1780245558561,42.72,73435.27,0.17,-0.04155,3e-05,5.54989]
[1780245563844,42.73,73436.28,0.17,-0.04153,3e-05,5.54833]
[1780245569516,42.73,73429.98,0.17,-0.04175,3e-05,5.57159]
[1780245569541,42.73,73421.68,0.17,-0.04204,3e-05,5.60157]
[1780245575679,42.73,73422.6,0.17,-0.042,3e-05,5.59685]
[1780245579431,42.73,73423.81,0.17,-0.04196,3e-05,5.59303]
[1780245579532,42.74,73422.28,0.17,-0.04202,3e-05,5.59892]
[1780245582732,42.74,73437.16,0.17,-0.04153,3e-05,5.54699]
[1780245588775,42.74,73428.84,0.17,-0.04182,3e-05,5.57839]
[1780245594055,42.75,73429.35,0.17,-0.04182,3e-05,5.57786]
[1780245599852,42.75,73429.85,0.17,-0.04182,3e-05,5.57769]
[1780245601352,42.75,73429.85,0.17,-0.04182,3e-05,5.57769]
[1780245601413,42.75,73421.86,0.17,-0.04209,3e-05,5.60628]
[1780245606429,42.75,73414.67,0.17,-0.04234,3e-05,5.63256]
[1780245607973,42.75,73415.74,0.17,-0.0423,3e-05,5.62907]
[1780245608067,42.75,73415.74,0.17,-0.0423,3e-05,5.62907]
[1780245608110,42.75,73406.51,0.17,-0.04262,3e-05,5.66216]
[1780245609548,42.75,73406.51,0.17,-0.04262,3e-05,5.66216]
[1780245609920,42.75,73396.92,0.17,-0.04295,3e-05,5.69667]
[1780245611569,42.75,73396.92,0.17,-0.04295,3e-05,5.69667]
[1780245611934,42.75,73397.08,0.17,-0.04294,3e-05,5.69621]
[1780245616971,42.76,73405.01,0.17,-0.04267,3e-05,5.66815]
[1780245622006,42.76,73402.31,0.17,-0.04277,3e-05,5.67827]
[1780245627043,42.76,73403.74,0.17,-0.04273,3e-05,5.67367]
[1780245632079,42.76,73405.14,0.17,-0.04266,3e-05,5.66628]
[1780245637111,42.76,73408.86,0.17,-0.04254,3e-05,5.65368]
[1780245643156,42.76,73409.32,0.17,-0.04254,3e-05,5.65293]
[1780245650204,42.77,73411.88,0.17,-0.04246,3e-05,5.64486]
[1780245655240,42.77,73417.03,0.17,-0.04229,3e-05,5.62729]
[1780245660754,42.77,73418.1,0.17,-0.04226,3e-05,5.62411]
[1780245667326,42.77,73420.79,0.17,-0.04218,3e-05,5.61578]
[1780245672360,42.78,73429.8,0.17,-0.04189,3e-05,5.58459]
[1780245677394,42.78,73431.06,0.17,-0.04185,3e-05,5.58109]
[1780245682428,42.78,73428.35,0.17,-0.04195,3e-05,5.59166]
[1780245687464,42.78,73427.69,0.17,-0.04198,3e-05,5.59488]
[1780245692499,42.78,73422.89,0.17,-0.04213,3e-05,5.60981]
[1780245699547,42.79,73423.26,0.17,-0.04213,3e-05,5.60946]
[1780245704583,42.79,73419.58,0.17,-0.04226,3e-05,5.6231]
[1780245709619,42.79,73420.44,0.17,-0.04223,3e-05,5.62057]
[1780245714654,42.79,73414.81,0.17,-0.04243,3e-05,5.64104]
[1780245719688,42.79,73414.02,0.17,-0.04246,3e-05,5.64424]
[1780245724725,42.79,73413.79,0.17,-0.04247,3e-05,5.64547]
[1780245729760,42.79,73412.45,0.17,-0.04252,3e-05,5.6507]
[1780245735041,42.8,73411.41,0.17,-0.04256,3e-05,5.65498]
[1780245741843,42.8,73411.52,0.17,-0.04256,3e-05,5.65518]
[1780245748892,42.8,73410.33,0.17,-0.04261,3e-05,5.66013]
[1780245753928,42.8,73407.45,0.17,-0.04269,3e-05,5.66797]
[1780245758963,42.8,73404.52,0.17,-0.0428,3e-05,5.67892]
[1780245763998,42.8,73402.43,0.17,-0.04287,3e-05,5.68674]
[1780245769041,42.8,73400.88,0.17,-0.04293,3e-05,5.69261]
[1780245774076,42.8,73401.97,0.17,-0.04289,3e-05,5.689]
[1780245779111,42.81,73402.17,0.17,-0.04289,3e-05,5.68871]
[1780245784146,42.81,73403.27,0.17,-0.04285,3e-05,5.6852]
[1780245789180,42.81,73403.49,0.17,-0.04285,3e-05,5.68489]
[1780245794215,42.81,73402.9,0.17,-0.04288,3e-05,5.68749]
[1780245799336,42.81,73403.36,0.17,-0.04286,3e-05,5.68625]
[1780245805532,42.81,73405.75,0.17,-0.04279,3e-05,5.67845]
[1780245811335,42.81,73406.2,0.17,-0.04276,3e-05,5.67461]
[1780245816370,42.82,73410.57,0.17,-0.04262,3e-05,5.65957]
[1780245821405,42.82,73416.37,0.17,-0.04243,3e-05,5.63972]
[1780245826439,42.82,73414.68,0.17,-0.04249,3e-05,5.64657]
[1780245831476,42.82,73415.58,0.17,-0.04247,3e-05,5.64415]
[1780245838524,42.82,73415.59,0.17,-0.04248,3e-05,5.64511]
[1780245843559,42.83,73411.87,0.17,-0.04261,3e-05,5.65906]
[1780245849605,42.82,73410.16,0.17,-0.04266,3e-05,5.66425]
[1780245854644,42.82,73409.41,0.17,-0.04267,3e-05,5.66535]
[1780245860686,42.82,73409.76,0.17,-0.04267,3e-05,5.6648]
[1780245866727,42.82,73409.46,0.17,-0.04268,3e-05,5.66658]
[1780245872769,42.83,73409.14,0.17,-0.04268,3e-05,5.66553]
[1780245878812,42.83,73409.01,0.17,-0.04269,3e-05,5.66673]
[1780245883861,42.83,73411.52,0.17,-0.04261,3e-05,5.65841]
[1780245884861,42.83,73394.21,0.17,-0.04321,3e-05,5.72053]
[1780245890929,42.83,73392.13,0.17,-0.04328,3e-05,5.72814]
[1780245896110,42.83,73389.74,0.17,-0.04336,3e-05,5.73681]
[1780245901217,42.83,73400.98,0.17,-0.04298,3e-05,5.69672]
[1780245905030,42.83,73388.11,0.17,-0.04342,3e-05,5.74334]
[1780245910064,42.83,73381.0,0.17,-0.04367,3e-05,5.76899]
[1780245915129,42.83,73380.04,0.17,-0.0437,3e-05,5.7724]
[1780245918130,42.83,73365.26,0.17,-0.04422,4e-05,5.82591]
[1780245923166,42.83,73367.25,0.17,-0.04414,3e-05,5.81814]
[1780245925609,42.83,73367.44,0.17,-0.04413,3e-05,5.81736]
[1780245925664,42.83,73367.44,0.17,-0.04413,3e-05,5.81736]
[1780245925736,42.83,73367.66,0.17,-0.04412,3e-05,5.81648]
[1780245927429,42.83,73374.95,0.17,-0.04387,3e-05,5.78995]
[1780245927513,42.83,73375.02,0.17,-0.04387,3e-05,5.78965]
[1780245929442,42.83,73375.02,0.17,-0.04387,3e-05,5.78961]
[1780245929498,42.83,73375.02,0.17,-0.04387,3e-05,5.78961]
[1780245929542,42.83,73377.5,0.17,-0.04378,3e-05,5.78059]
[1780245935252,42.83,73377.24,0.17,-0.04377,3e-05,5.77846]
[1780245940285,42.83,73377.24,0.17,-0.04377,3e-05,5.77835]
[1780245945320,42.83,73376.61,0.17,-0.04379,3e-05,5.78051]
[1780245950355,42.83,73375.63,0.17,-0.04382,3e-05,5.78392]
[1780245956628,42.83,73375.29,0.17,-0.04383,3e-05,5.78497]
[1780245962438,42.83,73364.85,0.17,-0.04419,3e-05,5.82246]
[1780245967476,42.82,73364.12,0.17,-0.04421,4e-05,5.82463]
[1780245974524,42.82,73358.42,0.17,-0.0444,4e-05,5.84446]
[1780245979559,42.82,73363.96,0.17,-0.0442,4e-05,5.82362]
[1780245981616,42.82,73366.8,0.17,-0.0441,3e-05,5.81318]
[1780245984615,42.82,73372.49,0.17,-0.0439,3e-05,5.79225]
[1780245984717,42.82,73372.54,0.17,-0.0439,3e-05,5.79201]
[1780245991642,42.82,73381.59,0.17,-0.04356,3e-05,5.75602]
[1780245996911,42.82,73385.63,0.17,-0.04342,3e-05,5.74137]
[1780246002720,42.82,73388.95,0.17,-0.04331,3e-05,5.72935]
[1780246007757,42.82,73393.74,0.17,-0.04314,3e-05,5.7121]
[1780246015817,42.82,73395.79,0.17,-0.04307,3e-05,5.70475]
[1780246020852,42.82,73395.76,0.17,-0.04307,3e-05,5.70482]
[1780246024709,42.82,73389.09,0.17,-0.0433,3e-05,5.72868]
[1780246025887,42.82,73374.42,0.17,-0.04381,3e-05,5.78152]
[1780246030387,42.82,73362.35,0.17,-0.04422,4e-05,5.82453]
[1780246030922,42.81,73362.35,0.17,-0.04422,4e-05,5.82431]
[1780246031455,42.81,73362.35,0.17,-0.04422,4e-05,5.82431]
[1780246031930,42.81,73362.87,0.17,-0.0442,4e-05,5.82219]
[1780246036964,42.81,73370.51,0.17,-0.04392,3e-05,5.79353]
[1780246039479,42.81,73369.56,0.17,-0.04395,3e-05,5.79666]
[1780246039499,42.81,73369.21,0.17,-0.04396,3e-05,5.79778]
[1780246045020,42.81,73373.96,0.17,-0.04379,3e-05,5.77982]
[1780246046812,42.81,73372.75,0.17,-0.04383,3e-05,5.78409]
[1780246047036,42.81,73372.56,0.17,-0.04384,3e-05,5.78466]
[1780246052069,42.81,73376.22,0.17,-0.04368,3e-05,5.76795]
[1780246057106,42.81,73371.5,0.17,-0.04384,3e-05,5.78452]
[1780246062141,42.8,73372.97,0.17,-0.04379,3e-05,5.77859]
[1780246067407,42.8,73378.21,0.17,-0.0436,3e-05,5.75905]
[1780246069425,42.8,73378.21,0.17,-0.0436,3e-05,5.75905]
[1780246069509,42.8,73378.66,0.17,-0.04358,3e-05,5.75728]
[1780246076238,42.8,73377.39,0.17,-0.04362,3e-05,5.7614]
[1780246081271,42.8,73376.14,0.17,-0.04366,3e-05,5.76548]
[1780246085301,42.8,73360.62,0.17,-0.0442,4e-05,5.82133]
[1780246090336,42.8,73358.92,0.17,-0.04425,4e-05,5.82661]
[1780246096377,42.79,73356.84,0.17,-0.04431,4e-05,5.83282]
[1780246101412,42.79,73357.52,0.17,-0.04428,4e-05,5.82941]
[1780246106449,42.79,73356.1,0.17,-0.04432,4e-05,5.8337]
[1780246111484,42.79,73351.45,0.17,-0.04445,4e-05,5.84684]
[1780246116519,42.78,73343.9,0.17,-0.04471,4e-05,5.87347]
[1780246121658,42.78,73337.9,0.17,-0.04491,4e-05,5.89458]
[1780246127827,42.78,73340.94,0.17,-0.04479,4e-05,5.88175]
[1780246133639,42.77,73339.99,0.17,-0.04481,4e-05,5.88399]
[1780246138672,42.77,73339.52,0.17,-0.04482,4e-05,5.88469]
[1780246143708,42.77,73342.05,0.17,-0.04472,4e-05,5.87446]
[1780246148748,42.77,73342.39,0.17,-0.0447,4e-05,5.87236]
[1780246153781,42.76,73341.82,0.17,-0.04471,4e-05,5.87365]
[1780246162842,42.76,73345.2,0.17,-0.04458,4e-05,5.85988]
[1780246168110,42.76,73349.46,0.17,-0.04442,4e-05,5.84356]
[1780246176941,42.75,73351.63,0.17,-0.04431,4e-05,5.8314]
[1780246181976,42.75,73351.38,0.17,-0.04432,4e-05,5.83162]
[1780246187011,42.75,73347.78,0.17,-0.04444,4e-05,5.84403]
[1780246192047,42.75,73345.33,0.17,-0.04452,4e-05,5.85228]
[1780246197083,42.75,73342.02,0.17,-0.04463,4e-05,5.86368]
[1780246203128,42.75,73340.43,0.17,-0.04467,4e-05,5.86864]
[1780246208160,42.74,73349.56,0.17,-0.04435,4e-05,5.83467]
[1780246213196,42.74,73349.6,0.17,-0.04434,4e-05,5.83409]
[1780246218505,42.74,73351.17,0.17,-0.04428,4e-05,5.82793]
[1780246224271,42.74,73353.68,0.17,-0.04419,4e-05,5.81827]
[1780246230317,42.74,73355.64,0.17,-0.04411,4e-05,5.81057]
[1780246236358,42.74,73356.58,0.17,-0.04406,4e-05,5.80365]
[1780246242399,42.74,73358.3,0.17,-0.04399,3e-05,5.79684]
[1780246248714,42.73,73360.86,0.17,-0.0439,3e-05,5.78697]
[1780246254484,42.73,73362.03,0.17,-0.04385,3e-05,5.78216]
[1780246259519,42.73,73372.32,0.17,-0.04349,3e-05,5.74449]
[1780246264568,42.73,73384.88,0.17,-0.04305,3e-05,5.69905]
[1780246269598,42.73,73392.69,0.17,-0.04279,3e-05,5.67131]
[1780246274633,42.73,73392.57,0.17,-0.0428,3e-05,5.67213]
[1780246279431,42.73,73394.28,0.17,-0.04274,3e-05,5.6664]
[1780246279671,42.73,73394.28,0.17,-0.04274,3e-05,5.6664]
[1780246284704,42.74,73394.73,0.17,-0.04273,3e-05,5.66518]
[1780246291754,42.74,73395.34,0.17,-0.04269,3e-05,5.66062]
[1780246296792,42.74,73395.65,0.17,-0.04269,3e-05,5.65989]
[1780246301828,42.74,73398.37,0.17,-0.0426,3e-05,5.65067]
[1780246307865,42.74,73401.94,0.17,-0.04248,3e-05,5.6385]
[1780246312901,42.74,73407.58,0.17,-0.0423,3e-05,5.61903]
[1780246316129,42.74,73410.17,0.17,-0.04221,3e-05,5.61013]
[1780246316177,42.74,73410.17,0.17,-0.04221,3e-05,5.61013]
[1780246316178,42.74,73410.17,0.17,-0.04221,3e-05,5.61013]
[1780246316204,42.74,73413.03,0.17,-0.04212,3e-05,5.60014]
[1780246321360,42.75,73412.44,0.17,-0.04215,3e-05,5.60299]
[1780246321509,42.74,73411.84,0.17,-0.04216,3e-05,5.60478]
[1780246321964,42.74,73412.1,0.17,-0.04215,3e-05,5.6035]
[1780246329275,42.74,73409.31,0.17,-0.04222,3e-05,5.61102]
[1780246334048,42.73,73395.01,0.17,-0.04269,3e-05,5.66025]
[1780246339345,42.73,73398.1,0.17,-0.04259,3e-05,5.64983]
[1780246345126,42.74,73395.28,0.17,-0.0427,3e-05,5.66078]
[1780246350161,42.74,73393.97,0.17,-0.04275,3e-05,5.66607]
[1780246355196,42.74,73394.75,0.17,-0.0427,3e-05,5.66097]
[1780246364258,42.74,73395.56,0.17,-0.04269,3e-05,5.65914]
[1780246369294,42.74,73396.64,0.17,-0.04266,3e-05,5.65586]
[1780246374329,42.75,73397.37,0.17,-0.04264,3e-05,5.65382]
[1780246379364,42.75,73399.16,0.17,-0.04258,3e-05,5.64803]
[1780246384399,42.75,73399.14,0.17,-0.04259,3e-05,5.64876]
[1780246389433,42.75,73399.08,0.17,-0.0426,3e-05,5.64965]
[1780246396482,42.75,73399.02,0.17,-0.04261,3e-05,5.65082]
[1780246402526,42.76,73398.3,0.17,-0.04264,3e-05,5.65419]
[1780246409837,42.76,73398.32,0.17,-0.04265,3e-05,5.65506]
[1780246418638,42.76,73398.68,0.17,-0.04262,3e-05,5.651]
[1780246423675,42.76,73402.58,0.17,-0.04248,3e-05,5.63672]
[1780246428707,42.76,73403.73,0.17,-0.04245,3e-05,5.6334]
[1780246433743,42.76,73411.83,0.17,-0.04217,3e-05,5.60448]
[1780246438778,42.76,73411.87,0.17,-0.04217,3e-05,5.60434]
[1780246443812,42.76,73409.52,0.17,-0.04226,3e-05,5.61378]
[1780246450119,42.76,73408.28,0.17,-0.0423,3e-05,5.61748]
[1780246457911,42.75,73405.94,0.17,-0.04235,3e-05,5.62347]
[1780246462408,42.75,73406.35,0.17,-0.04233,3e-05,5.62101]
[1780246466493,42.75,73412.29,0.17,-0.04212,3e-05,5.59863]
[1780246475951,42.74,73418.97,0.17,-0.04185,3e-05,5.56902]
[1780246481092,42.74,73425.98,0.17,-0.0416,3e-05,5.54284]
[1780246486128,42.73,73430.06,0.17,-0.04145,3e-05,5.52736]
[1780246492249,42.73,73430.09,0.17,-0.04144,3e-05,5.52642]
[1780246498212,42.73,73431.55,0.17,-0.04138,3e-05,5.51966]
[1780246503247,42.72,73433.04,0.17,-0.04132,3e-05,5.51347]
[1780246510541,42.72,73436.29,0.17,-0.0412,3e-05,5.50078]
[1780246516338,42.72,73437.03,0.17,-0.04117,3e-05,5.49713]
[1780246518929,42.72,73437.85,0.17,-0.04114,3e-05,5.49391]
[1780246519049,42.72,73437.85,0.17,-0.04114,3e-05,5.49391]
[1780246519052,42.72,73437.85,0.17,-0.04114,3e-05,5.49391]
[1780246519361,42.72,73438.38,0.17,-0.04112,3e-05,5.49188]
[1780246520523,42.72,73438.38,0.17,-0.04112,3e-05,5.49188]
[1780246520563,42.72,73438.38,0.17,-0.04112,3e-05,5.49188]
[1780246521375,42.72,73442.62,0.17,-0.04097,3e-05,5.47668]
[1780246524251,42.72,73442.59,0.17,-0.04097,3e-05,5.47649]
[1780246524395,42.72,73442.23,0.17,-0.04098,3e-05,5.4776]
[1780246530438,42.71,73441.5,0.17,-0.041,3e-05,5.47928]
[1780246535472,42.71,73441.14,0.17,-0.04099,3e-05,5.47696]
[1780246539554,42.71,73441.21,0.17,-0.04098,3e-05,5.47631]
[1780246545541,42.71,73437.66,0.17,-0.04109,3e-05,5.4878]
[1780246549465,42.71,73428.42,0.17,-0.04139,3e-05,5.51981]
[1780246554604,42.7,73427.49,0.17,-0.04141,3e-05,5.52185]
[1780246559639,42.7,73422.62,0.17,-0.04156,3e-05,5.53786]
[1780246564676,42.7,73423.63,0.17,-0.04152,3e-05,5.53306]
[1780246569709,42.69,73423.39,0.17,-0.04151,3e-05,5.53267]
[1780246574744,42.69,73423.22,0.17,-0.04151,3e-05,5.53206]
[1780246579780,42.69,73423.42,0.17,-0.04149,3e-05,5.53016]
[1780246587737,42.69,73423.61,0.17,-0.04148,3e-05,5.52878]
[1780246595893,42.68,73425.37,0.17,-0.04137,3e-05,5.51679]
[1780246601189,42.67,73426.28,0.17,-0.04133,3e-05,5.51228]
[1780246607975,42.67,73426.28,0.17,-0.04132,3e-05,5.51099]
[1780246613014,42.67,73427.4,0.17,-0.04127,3e-05,5.50603]
[1780246619421,42.67,73426.77,0.17,-0.04129,3e-05,5.50766]
[1780246623196,42.66,73427.2,0.17,-0.04126,3e-05,5.50497]
[1780246624144,42.66,73426.25,0.17,-0.04129,3e-05,5.50793]
[1780246625043,42.66,73425.3,0.17,-0.04132,3e-05,5.51109]
[1780246630317,42.66,73425.16,0.17,-0.04132,3e-05,5.51078]
[1780246637181,42.66,73425.62,0.17,-0.04128,3e-05,5.5074]
[1780246650272,42.65,73426.29,0.17,-0.04124,3e-05,5.50263]
[1780246655308,42.65,73425.78,0.17,-0.04123,3e-05,5.50067]
[1780246659394,42.65,73426.04,0.17,-0.04121,3e-05,5.49925]
[1780246670413,42.64,73426.37,0.17,-0.04119,3e-05,5.49614]
[1780246675447,42.64,73426.56,0.17,-0.04117,3e-05,5.49469]
[1780246680482,42.64,73426.77,0.17,-0.04116,3e-05,5.4932]
[1780246684449,42.63,73435.83,0.17,-0.04085,3e-05,5.46099]
[1780246692569,42.63,73434.2,0.17,-0.0409,3e-05,5.46585]
[1780246698611,42.63,73435.3,0.17,-0.04086,3e-05,5.46138]
[1780246705660,42.63,73435.32,0.17,-0.04085,3e-05,5.46056]
[1780246710697,42.63,73433.6,0.17,-0.0409,3e-05,5.46605]
[1780246715730,42.63,73434.34,0.17,-0.04085,3e-05,5.46005]
[1780246720767,42.62,73436.96,0.17,-0.04076,3e-05,5.45034]
[1780246725802,42.62,73438.19,0.17,-0.04072,3e-05,5.4455]
[1780246730837,42.62,73439.18,0.17,-0.04068,3e-05,5.44152]
[1780246735871,42.62,73440.65,0.17,-0.04063,3e-05,5.43586]
[1780246740907,42.62,73441.58,0.17,-0.04059,3e-05,5.43211]
[1780246745942,42.62,73441.7,0.17,-0.04058,3e-05,5.43119]
[1780246752067,42.62,73441.68,0.17,-0.04058,3e-05,5.43086]
[1780246759033,42.61,73442.76,0.17,-0.04054,3e-05,5.4262]
[1780246764068,42.61,73443.17,0.17,-0.04052,3e-05,5.42431]
[1780246769103,42.61,73443.64,0.17,-0.0405,3e-05,5.42224]
[1780246776153,42.61,73443.9,0.17,-0.04047,3e-05,5.41793]
[1780246782463,42.61,73444.18,0.17,-0.04045,3e-05,5.41644]
[1780246787592,42.61,73444.18,0.17,-0.04045,3e-05,5.41637]
[1780246793272,42.61,73444.53,0.17,-0.04043,3e-05,5.4145]
[1780246798830,42.61,73446.13,0.17,-0.04038,3e-05,5.40866]
[1780246804350,42.61,73441.69,0.17,-0.04052,3e-05,5.42371]
[1780246809384,42.6,73433.6,0.17,-0.04078,3e-05,5.4514]
[1780246814419,42.6,73433.76,0.17,-0.04077,3e-05,5.45028]
[1780246819454,42.6,73433.18,0.17,-0.04079,3e-05,5.45182]
[1780246824491,42.6,73437.17,0.17,-0.04065,3e-05,5.43746]
[1780246829524,42.6,73436.74,0.17,-0.04066,3e-05,5.43867]
[1780246834560,42.6,73433.73,0.17,-0.04074,3e-05,5.44607]
[1780246839596,42.6,73432.51,0.17,-0.04078,3e-05,5.4501]
[1780246844612,42.6,73435.02,0.17,-0.04069,3e-05,5.44113]
[1780246849666,42.6,73445.51,0.17,-0.04035,3e-05,5.40444]
[1780246854703,42.6,73445.74,0.17,-0.04034,3e-05,5.4038]
[1780246859737,42.6,73448.51,0.17,-0.04025,3e-05,5.39434]
[1780246864774,42.6,73447.23,0.17,-0.0403,3e-05,5.39904]
[1780246869809,42.6,73445.14,0.17,-0.04037,3e-05,5.40657]
[1780246874842,42.6,73447.78,0.17,-0.04028,3e-05,5.39769]
[1780246879880,42.6,73448.0,0.17,-0.04028,3e-05,5.39719]
[1780246884914,42.6,73450.64,0.17,-0.04019,3e-05,5.38823]
[1780246889949,42.6,73459.16,0.17,-0.03992,3e-05,5.35899]
[1780246894983,42.6,73462.27,0.17,-0.03981,3e-05,5.34588]
[1780246900020,42.61,73463.11,0.17,-0.03978,3e-05,5.34354]
[1780246905063,42.61,73464.11,0.17,-0.03976,3e-05,5.34069]
[1780246910092,42.61,73462.35,0.17,-0.03982,3e-05,5.34739]
[1780246915127,42.61,73461.3,0.17,-0.03986,3e-05,5.35158]
[1780246920162,42.61,73461.09,0.17,-0.03987,3e-05,5.35286]
[1780246925844,42.61,73453.13,0.17,-0.04013,3e-05,5.38088]
[1780246932250,42.61,73453.75,0.17,-0.04012,3e-05,5.37927]
[1780246940305,42.62,73454.98,0.17,-0.04008,3e-05,5.37555]
[1780246945340,42.62,73455.02,0.17,-0.04008,3e-05,5.37575]
[1780246950375,42.62,73454.95,0.17,-0.04009,3e-05,5.37634]
[1780246957427,42.62,73455.81,0.17,-0.04005,3e-05,5.37101]
[1780246962460,42.62,73457.01,0.17,-0.04001,3e-05,5.3672]
[1780246967496,42.62,73457.23,0.17,-0.04001,3e-05,5.36686]
[1780246973796,42.62,73457.75,0.17,-0.03999,3e-05,5.36547]
[1780246979573,42.62,73456.75,0.17,-0.04003,3e-05,5.36928]
[1780246986629,42.62,73446.78,0.17,-0.04036,3e-05,5.40412]
[1780246991664,42.62,73447.19,0.17,-0.04034,3e-05,5.40268]
[1780246996699,42.62,73446.35,0.17,-0.04037,3e-05,5.40564]
[1780247004010,42.62,73445.27,0.17,-0.04041,3e-05,5.40948]
[1780247010797,42.62,73444.98,0.17,-0.04042,3e-05,5.41056]
[1780247017847,42.62,73436.11,0.17,-0.04069,3e-05,5.43852]
[1780247019444,42.62,73436.49,0.17,-0.04067,3e-05,5.43715]
[1780247026102,42.62,73437.91,0.17,-0.04062,3e-05,5.43187]
[1780247031944,42.62,73434.23,0.17,-0.04074,3e-05,5.44406]
[1780247036981,42.62,73427.32,0.17,-0.04096,3e-05,5.46779]
[1780247042016,42.62,73418.84,0.17,-0.04124,3e-05,5.49692]
[1780247047051,42.62,73414.53,0.17,-0.04137,3e-05,5.51126]
[1780247049083,42.61,73413.0,0.17,-0.04142,3e-05,5.51649]
[1780247055107,42.62,73406.0,0.17,-0.04167,3e-05,5.54247]
[1780247062157,42.62,73405.5,0.17,-0.0417,3e-05,5.54523]
[1780247069205,42.62,73405.3,0.17,-0.04172,3e-05,5.54741]
[1780247074497,42.63,73406.44,0.17,-0.04167,3e-05,5.54189]
[1780247080284,42.63,73406.44,0.17,-0.04169,3e-05,5.54359]
[1780247085319,42.64,73406.32,0.17,-0.0417,3e-05,5.5449]
[1780247090326,42.64,73406.09,0.17,-0.04171,3e-05,5.546]
[1780247104496,42.64,73405.11,0.17,-0.04174,3e-05,5.54928]
[1780247111502,42.62,73404.34,0.17,-0.04173,3e-05,5.54791]
[1780247118551,42.62,73406.69,0.17,-0.04163,3e-05,5.53795]
[1780247124850,42.62,73407.46,0.17,-0.04159,3e-05,5.53362]
[1780247130635,42.61,73407.46,0.17,-0.04158,3e-05,5.53249]
[1780247136676,42.61,73416.88,0.17,-0.04124,3e-05,5.49509]
[1780247141711,42.61,73415.53,0.17,-0.04127,3e-05,5.49909]
[1780247148772,42.61,73414.93,0.17,-0.04129,3e-05,5.50027]
[1780247153809,42.6,73403.73,0.17,-0.04165,3e-05,5.53878]
[1780247158843,42.6,73403.3,0.17,-0.04166,3e-05,5.53923]
[1780247163878,42.6,73403.05,0.17,-0.04165,3e-05,5.53906]
[1780247168914,42.59,73403.34,0.17,-0.04163,3e-05,5.537]
[1780247173949,42.59,73394.33,0.17,-0.04193,3e-05,5.56792]
[1780247178984,42.6,73395.79,0.17,-0.04189,3e-05,5.56416]
[1780247183013,42.6,73410.17,0.17,-0.04141,3e-05,5.51386]
[1780247188053,42.6,73410.54,0.17,-0.0414,3e-05,5.5128]
[1780247193083,42.6,73412.75,0.17,-0.0413,3e-05,5.50129]
[1780247199125,42.59,73412.19,0.17,-0.04131,3e-05,5.50235]
[1780247204162,42.59,73417.85,0.17,-0.04112,3e-05,5.48166]
[1780247209196,42.59,73419.68,0.17,-0.04105,3e-05,5.4746]
[1780247214232,42.59,73426.89,0.17,-0.04081,3e-05,5.44879]
[1780247219266,42.59,73428.88,0.17,-0.04074,3e-05,5.4415]
[1780247224300,42.59,73430.18,0.17,-0.04069,3e-05,5.43668]
[1780247229337,42.59,73420.81,0.17,-0.041,3e-05,5.46917]
[1780247234374,42.58,73419.37,0.17,-0.04104,3e-05,5.4738]
[1780247239406,42.58,73415.97,0.17,-0.04115,3e-05,5.48533]
[1780247244442,42.58,73416.01,0.17,-0.04115,3e-05,5.48473]
[1780247252498,42.58,73415.38,0.17,-0.04114,3e-05,5.48338]
[1780247257538,42.58,73416.26,0.17,-0.04111,3e-05,5.47991]
[1780247262573,42.58,73412.38,0.17,-0.04124,3e-05,5.49318]
[1780247267609,42.58,73415.41,0.17,-0.04113,3e-05,5.482]
[1780247272645,42.58,73416.39,0.17,-0.04109,3e-05,5.47809]
[1780247277680,42.57,73412.79,0.17,-0.04121,3e-05,5.49026]
[1780247282714,42.57,73408.04,0.17,-0.04136,3e-05,5.50641]
[1780247289468,42.57,73407.34,0.17,-0.04138,3e-05,5.50829]
[1780247294799,42.58,73405.97,0.17,-0.04144,3e-05,5.51456]
[1780247299834,42.58,73406.0,0.17,-0.04144,3e-05,5.51523]
[1780247304875,42.58,73414.7,0.17,-0.04115,3e-05,5.48425]
[1780247314940,42.57,73416.61,0.17,-0.04106,3e-05,5.47363]
[1780247319975,42.57,73413.27,0.17,-0.04116,3e-05,5.48491]
[1780247325015,42.57,73412.97,0.17,-0.04117,3e-05,5.48549]
[1780247330048,42.57,73411.7,0.17,-0.04121,3e-05,5.48949]
[1780247335086,42.57,73422.03,0.17,-0.04086,3e-05,5.45272]
[1780247340116,42.57,73428.4,0.17,-0.04065,3e-05,5.43026]
[1780247345153,42.57,73430.48,0.17,-0.04058,3e-05,5.42298]
[1780247350187,42.57,73434.19,0.17,-0.04046,3e-05,5.41006]
[1780247355222,42.57,73433.97,0.17,-0.04047,3e-05,5.41091]
[1780247360426,42.57,73436.83,0.17,-0.04037,3e-05,5.401]
[1780247370328,42.57,73429.77,0.17,-0.04061,3e-05,5.42609]
[1780247375361,42.57,73423.96,0.17,-0.04078,3e-05,5.44365]
[1780247380397,42.57,73421.99,0.17,-0.04085,3e-05,5.45051]
[1780247385432,42.57,73425.35,0.17,-0.04074,3e-05,5.43863]
[1780247390474,42.57,73426.58,0.17,-0.04069,3e-05,5.43426]
[1780247393166,42.57,73417.48,0.17,-0.041,3e-05,5.46615]
[1780247395460,42.57,73415.45,0.17,-0.04107,3e-05,5.47427]
[1780247395537,42.57,73415.62,0.17,-0.04107,3e-05,5.47414]
[1780247400541,42.58,73414.5,0.17,-0.04113,3e-05,5.48042]
[1780247406870,42.59,73412.94,0.17,-0.0412,3e-05,5.48803]
[1780247410937,42.59,73412.83,0.17,-0.04122,3e-05,5.49018]
[1780247410985,42.59,73384.89,0.17,-0.04216,3e-05,5.58929]
[1780247412628,42.59,73384.89,0.17,-0.04217,3e-05,5.59]
[1780247412648,42.59,73365.52,0.17,-0.04283,3e-05,5.65941]
[1780247413589,42.59,73365.52,0.17,-0.04283,3e-05,5.65941]
[1780247413650,42.59,73365.38,0.17,-0.04284,3e-05,5.66009]
[1780247416861,42.59,73366.83,0.17,-0.04278,3e-05,5.65464]
[1780247416867,42.59,73374.22,0.17,-0.04253,3e-05,5.62826]
[1780247423527,42.59,73373.13,0.17,-0.04258,3e-05,5.633]
[1780247433781,42.6,73375.84,0.17,-0.04249,3e-05,5.62306]
[1780247438812,42.6,73368.62,0.17,-0.04275,3e-05,5.64986]
[1780247441019,42.6,73368.48,0.17,-0.04275,3e-05,5.65053]
[1780247441047,42.6,73367.79,0.17,-0.04278,3e-05,5.65334]
[1780247447167,42.61,73368.51,0.17,-0.04276,3e-05,5.65178]
[1780247452912,42.61,73369.51,0.17,-0.04274,3e-05,5.64912]
[1780247457948,42.61,73370.2,0.17,-0.04272,3e-05,5.6477]
[1780247463992,42.62,73374.03,0.17,-0.04261,3e-05,5.6353]
[1780247469396,42.62,73372.32,0.17,-0.04267,3e-05,5.6424]
[1780247469496,42.62,73372.03,0.17,-0.04269,3e-05,5.64391]
[1780247477378,42.62,73372.33,0.17,-0.04269,3e-05,5.64475]
[1780247485145,42.63,73372.21,0.17,-0.04272,3e-05,5.64707]
[1780247487796,42.63,73380.48,0.17,-0.04244,3e-05,5.61793]
[1780247487831,42.63,73380.48,0.17,-0.04244,3e-05,5.61793]
[1780247491000,42.63,73392.98,0.17,-0.04202,3e-05,5.57386]
[1780247491187,42.63,73396.98,0.17,-0.04187,3e-05,5.55736]
[1780247496223,42.64,73397.21,0.17,-0.04188,3e-05,5.55831]
[1780247501271,42.64,73399.01,0.17,-0.04183,3e-05,5.55362]
[1780247507300,42.64,73402.01,0.17,-0.04174,3e-05,5.54339]
[1780247512335,42.64,73403.42,0.17,-0.04168,3e-05,5.53738]
[1780247517659,42.64,73404.1,0.17,-0.04165,3e-05,5.53399]
[1780247523415,42.64,73402.59,0.17,-0.04169,3e-05,5.53815]
[1780247528449,42.63,73404.09,0.17,-0.04163,3e-05,5.5318]
[1780247535498,42.63,73403.59,0.17,-0.04163,3e-05,5.5322]
[1780247541539,42.63,73402.88,0.17,-0.04164,3e-05,5.53365]
[1780247547874,42.62,73402.61,0.17,-0.04164,3e-05,5.53361]
[1780247554632,42.62,73401.51,0.17,-0.04165,3e-05,5.53348]
[1780247559667,42.62,73397.99,0.17,-0.04176,3e-05,5.54516]
[1780247564701,42.62,73398.13,0.17,-0.04175,3e-05,5.54382]
[1780247569737,42.61,73401.61,0.17,-0.04162,3e-05,5.53071]
[1780247574772,42.61,73398.93,0.17,-0.04171,3e-05,5.53941]
[1780247582828,42.61,73399.03,0.17,-0.04169,3e-05,5.53774]
[1780247588166,42.61,73399.51,0.17,-0.04167,3e-05,5.53508]
[1780247593905,42.61,73399.74,0.17,-0.04168,3e-05,5.53618]
[1780247598940,42.61,73399.86,0.17,-0.04168,3e-05,5.53656]
[1780247603975,42.61,73399.96,0.17,-0.04167,3e-05,5.53538]
[1780247610022,42.61,73400.13,0.17,-0.04165,3e-05,5.53379]
[1780247616061,42.61,73400.81,0.17,-0.0416,3e-05,5.52754]
[1780247622103,42.6,73400.39,0.17,-0.04161,3e-05,5.5281]
[1780247627139,42.6,73399.95,0.17,-0.04162,3e-05,5.5289]
[1780247632178,42.6,73400.01,0.17,-0.04161,3e-05,5.52778]
[1780247638518,42.6,73400.65,0.17,-0.04158,3e-05,5.52464]
[1780247642716,42.6,73400.48,0.17,-0.04158,3e-05,5.52481]
[1780247642737,42.6,73400.48,0.17,-0.04158,3e-05,5.52481]
[1780247642740,42.6,73400.48,0.17,-0.04158,3e-05,5.52481]
[1780247643250,42.6,73406.53,0.17,-0.04137,3e-05,5.50315]
[1780247647025,42.6,73414.3,0.17,-0.04111,3e-05,5.47553]
[1780247647058,42.6,73414.3,0.17,-0.04111,3e-05,5.47553]
[1780247647279,42.59,73414.4,0.17,-0.04111,3e-05,5.47511]
[1780247652316,42.59,73415.87,0.17,-0.04106,3e-05,5.46961]
[1780247657349,42.59,73415.77,0.17,-0.04106,3e-05,5.46967]
[1780247665407,42.59,73415.85,0.17,-0.04105,3e-05,5.46891]
[1780247671449,42.59,73416.83,0.17,-0.04099,3e-05,5.46225]
[1780247678801,42.59,73418.19,0.17,-0.04094,3e-05,5.45709]
[1780247685547,42.59,73418.8,0.17,-0.04092,3e-05,5.45455]
[1780247690583,42.59,73419.41,0.17,-0.0409,3e-05,5.45212]
[1780247695618,42.59,73423.46,0.17,-0.04076,3e-05,5.4377]
[1780247700653,42.59,73423.41,0.17,-0.04076,3e-05,5.43773]
[1780247705687,42.59,73427.27,0.17,-0.04063,3e-05,5.42406]
[1780247710728,42.59,73427.23,0.17,-0.04063,3e-05,5.42418]
[1780247715758,42.59,73429.0,0.17,-0.04058,3e-05,5.41799]
[1780247720793,42.59,73430.93,0.17,-0.04051,3e-05,5.41133]
[1780247725372,42.59,73431.04,0.17,-0.04051,3e-05,5.41105]
[1780247729433,42.59,73438.16,0.17,-0.04028,3e-05,5.38646]
[1780247734893,42.59,73442.38,0.17,-0.04013,3e-05,5.3694]
[1780247739482,42.59,73441.07,0.17,-0.04017,3e-05,5.37422]
[1780247744964,42.59,73443.29,0.17,-0.0401,3e-05,5.36711]
[1780247749446,42.59,73445.37,0.17,-0.04004,3e-05,5.36012]
[1780247756047,42.59,73446.83,0.17,-0.04,3e-05,5.35565]
[1780247762088,42.59,73449.37,0.17,-0.03992,3e-05,5.34724]
[1780247767123,42.6,73453.38,0.17,-0.03979,3e-05,5.33368]
[1780247772159,42.6,73457.58,0.17,-0.03966,3e-05,5.31957]
[1780247779467,42.6,73458.69,0.17,-0.03962,3e-05,5.31583]
[1780247785250,42.6,73460.45,0.17,-0.03958,3e-05,5.31081]
[1780247790285,42.6,73461.08,0.17,-0.03956,3e-05,5.30908]
[1780247795319,42.6,73455.85,0.17,-0.03971,3e-05,5.32467]
[1780247802368,42.6,73456.13,0.17,-0.03971,3e-05,5.32422]
[1780247807404,42.6,73456.46,0.17,-0.0397,3e-05,5.3234]
[1780247812440,42.61,73457.06,0.17,-0.03968,3e-05,5.32168]
[1780247817477,42.61,73456.15,0.17,-0.03972,3e-05,5.32519]
[1780247823518,42.61,73456.3,0.17,-0.03972,3e-05,5.32513]
[1780247828553,42.61,73457.69,0.17,-0.03967,3e-05,5.32072]
[1780247833589,42.61,73458.21,0.17,-0.03966,3e-05,5.31935]
[1780247839926,42.61,73459.27,0.17,-0.03963,3e-05,5.31621]
[1780247849996,42.61,73468.68,0.17,-0.03934,3e-05,5.28476]
[1780247855743,42.62,73471.21,0.17,-0.03925,3e-05,5.27405]
[1780247860778,42.62,73470.31,0.17,-0.03928,3e-05,5.27789]
[1780247865813,42.62,73473.09,0.17,-0.0392,3e-05,5.26913]
[1780247870848,42.62,73464.92,0.17,-0.03947,3e-05,5.298]
[1780247875883,42.62,73463.45,0.17,-0.03952,3e-05,5.30368]
[1780247880918,42.62,73463.02,0.17,-0.03954,3e-05,5.3057]
[1780247885954,42.63,73462.76,0.17,-0.03955,3e-05,5.30711]
[1780247891996,42.63,73463.58,0.17,-0.03953,3e-05,5.30489]
[1780247897031,42.63,73464.36,0.17,-0.03951,3e-05,5.30269]
[1780247902069,42.63,73464.86,0.17,-0.0395,3e-05,5.30145]
[1780247910427,42.63,73466.28,0.17,-0.03946,3e-05,5.29734]
[1780247916164,42.63,73466.04,0.17,-0.03945,3e-05,5.2959]
[1780247924221,42.64,73466.48,0.17,-0.03945,3e-05,5.29519]
[1780247929465,42.64,73471.98,0.17,-0.03928,3e-05,5.27676]
[1780247929481,42.64,73471.98,0.17,-0.03928,3e-05,5.27676]
[1780247935298,42.64,73471.27,0.17,-0.03931,3e-05,5.2802]
[1780247940637,42.64,73470.78,0.17,-0.03933,3e-05,5.28278]
[1780247947381,42.64,73470.43,0.17,-0.03935,3e-05,5.28493]
[1780247955437,42.65,73470.71,0.17,-0.03935,3e-05,5.28526]
[1780247960778,42.65,73472.0,0.17,-0.03932,3e-05,5.28184]
[1780247966515,42.65,73472.03,0.17,-0.03933,3e-05,5.2826]
[1780247974571,42.66,73471.67,0.17,-0.03934,3e-05,5.28258]
[1780247977209,42.66,73472.56,0.17,-0.03931,3e-05,5.2797]
[1780247977344,42.66,73472.56,0.17,-0.03931,3e-05,5.2797]
[1780247977605,42.66,73471.83,0.17,-0.03933,3e-05,5.28239]
[1780247978770,42.66,73471.83,0.17,-0.03933,3e-05,5.28239]
[1780247978871,42.66,73448.69,0.17,-0.04008,3e-05,5.36247]
[1780247983072,42.66,73448.94,0.17,-0.04008,3e-05,5.3617]
[1780247983654,42.66,73449.29,0.17,-0.04007,3e-05,5.36061]
[1780247984889,42.66,73449.29,0.17,-0.04007,3e-05,5.36061]
[1780247984953,42.66,73449.4,0.17,-0.04006,3e-05,5.36027]
[1780247990989,42.66,73448.2,0.17,-0.0401,3e-05,5.36464]
[1780247995399,42.66,73448.02,0.17,-0.04011,3e-05,5.36537]
[1780248000711,42.66,73447.88,0.17,-0.04012,3e-05,5.36596]
[1780248005806,42.66,73458.74,0.17,-0.03977,3e-05,5.32858]
[1780248011130,42.66,73461.09,0.17,-0.03969,3e-05,5.32095]
[1780248016884,42.66,73460.06,0.17,-0.03973,3e-05,5.32512]
[1780248022926,42.67,73460.32,0.17,-0.03973,3e-05,5.32483]
[1780248027960,42.67,73462.56,0.17,-0.03966,3e-05,5.31763]
[1780248035011,42.67,73463.55,0.17,-0.03962,3e-05,5.31215]
[1780248040046,42.67,73465.66,0.17,-0.03956,3e-05,5.30551]
[1780248045084,42.67,73465.62,0.17,-0.03956,3e-05,5.30633]
[1780248051413,42.68,73465.46,0.17,-0.03958,3e-05,5.3077]
[1780248057167,42.68,73465.9,0.17,-0.03957,3e-05,5.30701]
[1780248062202,42.68,73465.05,0.17,-0.0396,3e-05,5.31069]
[1780248068244,42.68,73464.21,0.17,-0.03964,3e-05,5.3145]
[1780248070940,42.68,73463.81,0.17,-0.03965,3e-05,5.31603]
[1780248076299,42.69,73463.22,0.17,-0.03968,3e-05,5.31914]
[1780248081625,42.69,73464.92,0.17,-0.03963,3e-05,5.31406]
[1780248087377,42.69,73465.13,0.17,-0.03964,3e-05,5.31429]
[1780248096440,42.69,73465.63,0.17,-0.03961,3e-05,5.31116]
[1780248101765,42.7,73467.05,0.17,-0.03958,3e-05,5.30726]
[1780248107517,42.7,73468.77,0.17,-0.03953,3e-05,5.30219]
[1780248112552,42.7,73468.44,0.17,-0.03955,3e-05,5.30419]
[1780248117587,42.7,73467.55,0.17,-0.03959,3e-05,5.30812]
[1780248122623,42.71,73467.27,0.17,-0.0396,3e-05,5.30993]
[1780248126947,42.71,73467.33,0.17,-0.0396,3e-05,5.31023]
[1780248132693,42.71,73476.64,0.17,-0.03932,3e-05,5.27964]
[1780248137727,42.71,73475.58,0.17,-0.03936,3e-05,5.28461]
[1780248146796,42.72,73474.5,0.17,-0.03942,3e-05,5.2903]
[1780248152115,42.72,73473.16,0.17,-0.03945,3e-05,5.29315]
[1780248157868,42.73,73471.82,0.17,-0.03951,3e-05,5.29905]
[1780248162904,42.73,73471.52,0.17,-0.03953,3e-05,5.30116]
[1780248167938,42.73,73471.02,0.17,-0.03955,3e-05,5.30395]
[1780248172973,42.73,73470.69,0.17,-0.03957,3e-05,5.30614]
[1780248178123,42.74,73460.76,0.17,-0.0399,3e-05,5.34105]
[1780248184051,42.74,73460.58,0.17,-0.03991,3e-05,5.3427]
[1780248192107,42.74,73461.68,0.17,-0.03989,3e-05,5.34005]
[1780248197141,42.74,73462.82,0.17,-0.03986,3e-05,5.33682]
[1780248202468,42.75,73464.26,0.17,-0.03982,3e-05,5.33259]
[1780248209225,42.75,73464.42,0.17,-0.03982,3e-05,5.33309]
[1780248216276,42.75,73464.6,0.17,-0.03981,3e-05,5.33069]
[1780248221309,42.75,73464.88,0.17,-0.03981,3e-05,5.3305]
[1780248226345,42.76,73464.89,0.17,-0.03981,3e-05,5.33125]
[1780248231379,42.76,73464.35,0.17,-0.03984,3e-05,5.33387]
[1780248236415,42.76,73464.91,0.17,-0.03983,3e-05,5.33269]
[1780248242750,42.76,73465.32,0.17,-0.03982,3e-05,5.3322]
[1780248249519,42.76,73465.77,0.17,-0.03981,3e-05,5.33142]
[1780248257562,42.77,73465.9,0.17,-0.03982,3e-05,5.33252]
[1780248262889,42.77,73466.93,0.17,-0.0398,3e-05,5.3299]
[1780248268639,42.77,73466.97,0.17,-0.0398,3e-05,5.33056]
[1780248269492,42.77,73466.97,0.17,-0.0398,3e-05,5.33056]
[1780248274683,42.78,73466.09,0.17,-0.03982,3e-05,5.33167]
[1780248283033,42.78,73465.84,0.17,-0.03984,3e-05,5.3339]
[1780248290792,42.78,73466.31,0.17,-0.03984,3e-05,5.33334]
[1780248300863,42.79,73466.51,0.17,-0.03984,3e-05,5.33416]
[1780248307912,42.79,73465.74,0.17,-0.03988,3e-05,5.33782]
[1780248313243,42.79,73466.17,0.17,-0.03987,3e-05,5.33719]
[1780248318990,42.79,73466.71,0.17,-0.03986,3e-05,5.33619]
[1780248326042,42.8,73468.1,0.17,-0.03983,3e-05,5.33243]
[1780248332083,42.8,73468.81,0.17,-0.03979,3e-05,5.32805]
[1780248337118,42.8,73471.11,0.17,-0.03973,3e-05,5.32098]
[1780248342908,42.8,73479.2,0.17,-0.03947,3e-05,5.29395]
[1780248350210,42.81,73478.48,0.17,-0.03951,3e-05,5.29828]
[1780248355245,42.81,73478.51,0.17,-0.03952,3e-05,5.29917]
[1780248361286,42.81,73477.54,0.17,-0.03956,3e-05,5.30365]
[1780248366323,42.82,73478.63,0.17,-0.03954,3e-05,5.30083]
[1780248371357,42.82,73482.46,0.17,-0.03942,3e-05,5.2887]
[1780248376391,42.82,73488.18,0.17,-0.03925,3e-05,5.27018]
[1780248381427,42.82,73490.66,0.17,-0.03918,3e-05,5.26289]
[1780248386461,42.83,73496.39,0.17,-0.03901,3e-05,5.24451]
[1780248391498,42.83,73499.46,0.17,-0.0389,3e-05,5.23248]
[1780248401567,42.84,73502.24,0.17,-0.03884,3e-05,5.22551]
[1780248406603,42.84,73504.47,0.17,-0.03878,3e-05,5.21913]
[1780248411640,42.84,73505.39,0.17,-0.03876,3e-05,5.21716]
[1780248422717,42.85,73506.35,0.17,-0.03875,3e-05,5.21636]
[1780248428756,42.85,73502.78,0.17,-0.03888,3e-05,5.22967]
[1780248434091,42.86,73504.64,0.17,-0.03883,3e-05,5.22452]
[1780248440841,42.86,73503.12,0.17,-0.03889,3e-05,5.23083]
[1780248445876,42.86,73495.43,0.17,-0.03914,3e-05,5.25792]
[1780248450913,42.86,73495.34,0.17,-0.03915,3e-05,5.259]
[1780248455945,42.87,73496.03,0.17,-0.03912,3e-05,5.25461]
[1780248460980,42.87,73494.96,0.17,-0.03916,3e-05,5.25908]
[1780248467037,42.87,73492.84,0.17,-0.03923,3e-05,5.26726]
[1780248472072,42.87,73493.4,0.17,-0.03922,3e-05,5.26614]
[1780248477107,42.88,73493.33,0.17,-0.03923,3e-05,5.26717]
[1780248482144,42.88,73493.45,0.17,-0.03924,3e-05,5.26775]
[1780248487180,42.88,73492.3,0.17,-0.03928,3e-05,5.2725]
[1780248493222,42.88,73495.87,0.17,-0.03918,3e-05,5.26135]
[1780248498256,42.89,73496.75,0.17,-0.03916,3e-05,5.25924]
[1780248503292,42.89,73498.18,0.17,-0.03912,3e-05,5.25528]
[1780248508327,42.89,73497.55,0.17,-0.03915,3e-05,5.25833]
[1780248513362,42.89,73495.84,0.17,-0.03919,3e-05,5.26219]
[1780248519403,42.9,73495.33,0.17,-0.03922,3e-05,5.26492]
[1780248524724,42.9,73496.21,0.17,-0.0392,3e-05,5.26273]
[1780248530481,42.9,73496.2,0.17,-0.0392,3e-05,5.26372]
[1780248535515,42.9,73496.14,0.17,-0.03921,3e-05,5.2647]
[1780248540550,42.9,73495.8,0.17,-0.03923,3e-05,5.26661]
[1780248545585,42.91,73495.91,0.17,-0.03923,3e-05,5.267]
[1780248550620,42.91,73495.82,0.17,-0.03924,3e-05,5.26808]
[1780248558677,42.91,73496.11,0.17,-0.03925,3e-05,5.26837]
[1780248563712,42.91,73496.88,0.17,-0.03923,3e-05,5.26657]
[1780248568746,42.92,73496.67,0.17,-0.03924,3e-05,5.26812]
[1780248574789,42.92,73498.52,0.17,-0.03918,3e-05,5.26001]
[1780248579824,42.92,73497.39,0.17,-0.03922,3e-05,5.26475]
[1780248584858,42.92,73497.11,0.17,-0.03924,3e-05,5.26659]
[1780248591910,42.93,73496.59,0.17,-0.03926,3e-05,5.26961]
[1780248597951,42.93,73496.59,0.17,-0.03927,3e-05,5.27067]
[1780248603995,42.93,73498.02,0.17,-0.03924,3e-05,5.26691]
[1780248609029,42.94,73497.49,0.17,-0.03926,3e-05,5.26966]
[1780248614064,42.94,73496.89,0.17,-0.03929,3e-05,5.27265]
[1780248619102,42.94,73504.49,0.17,-0.03906,3e-05,5.24782]
[1780248624133,42.94,73511.01,0.17,-0.03887,3e-05,5.22703]
[1780248630176,42.95,73511.89,0.17,-0.03885,3e-05,5.22578]
[1780248635501,42.95,73514.65,0.17,-0.03876,3e-05,5.21542]
[1780248641252,42.96,73515.36,0.17,-0.03876,3e-05,5.21457]
[1780248646291,42.96,73515.88,0.17,-0.03875,3e-05,5.21438]
[1780248651339,42.97,73518.43,0.17,-0.03869,3e-05,5.20735]
[1780248656373,42.97,73523.68,0.17,-0.03854,3e-05,5.19166]
[1780248661409,42.98,73522.16,0.17,-0.0386,3e-05,5.19847]
[1780248666443,42.98,73527.55,0.17,-0.03845,3e-05,5.18207]
[1780248671483,42.99,73530.53,0.17,-0.03838,3e-05,5.17386]
[1780248676521,42.99,73529.28,0.17,-0.03843,3e-05,5.1799]
[1780248681553,43.0,73528.52,0.17,-0.03847,3e-05,5.18425]
[1780248686587,43.0,73524.01,0.17,-0.03863,3e-05,5.20118]
[1780248691622,43.0,73525.08,0.17,-0.03859,3e-05,5.19643]
[1780248696660,43.01,73523.77,0.17,-0.03865,3e-05,5.20254]
[1780248701693,43.01,73523.64,0.17,-0.03867,3e-05,5.20466]
[1780248706727,43.02,73522.79,0.17,-0.03871,3e-05,5.20918]
[1780248711763,43.02,73524.78,0.17,-0.03866,3e-05,5.20412]
[1780248717806,43.03,73526.79,0.17,-0.03862,3e-05,5.19935]
[1780248722841,43.03,73529.34,0.17,-0.03855,3e-05,5.19244]
[1780248727876,43.04,73530.19,0.17,-0.03854,3e-05,5.19126]
[1780248732912,43.04,73530.51,0.17,-0.03855,3e-05,5.19184]
[1780248737947,43.05,73531.53,0.17,-0.03853,3e-05,5.19006]
[1780248742398,43.05,73534.41,0.17,-0.03845,3e-05,5.18169]
[1780248742453,43.05,73534.41,0.17,-0.03845,3e-05,5.18169]
[1780248742466,43.05,73534.41,0.17,-0.03845,3e-05,5.18169]
[1780248742982,43.05,73538.69,0.17,-0.03832,3e-05,5.16767]
[1780248746516,43.05,73547.03,0.17,-0.03807,3e-05,5.14092]
[1780248747010,43.06,73550.32,0.17,-0.03797,3e-05,5.13034]
[1780248750450,43.06,73556.4,0.17,-0.0378,3e-05,5.11135]
[1780248756380,43.07,73548.72,0.17,-0.03804,3e-05,5.13656]
[1780248758798,43.07,73548.72,0.17,-0.03804,3e-05,5.13656]
[1780248758841,43.07,73548.72,0.17,-0.03804,3e-05,5.13656]
[1780248758846,43.07,73548.72,0.17,-0.03804,3e-05,5.13656]
[1780248758860,43.07,73548.72,0.17,-0.03805,3e-05,5.13769]
[1780248759546,43.07,73548.72,0.17,-0.03805,3e-05,5.13769]
[1780248759627,43.07,73545.9,0.17,-0.03814,3e-05,5.14749]
[1780248760564,43.07,73545.9,0.17,-0.03814,3e-05,5.14749]
[1780248760662,43.07,73550.58,0.17,-0.038,3e-05,5.13222]
[1780248762995,43.07,73550.58,0.17,-0.038,3e-05,5.13222]
[1780248763059,43.07,73554.44,0.17,-0.03788,3e-05,5.12012]
[1780248766085,43.07,73554.54,0.17,-0.03789,3e-05,5.12057]
[1780248766168,43.08,73573.68,0.17,-0.03731,3e-05,5.05751]
[1780248767426,43.08,73573.68,0.17,-0.03731,3e-05,5.05751]
[1780248767505,43.08,73577.27,0.17,-0.0372,3e-05,5.04655]
[1780248772993,43.08,73575.31,0.17,-0.03728,3e-05,5.05453]
[1780248773069,43.08,73575.46,0.17,-0.03728,3e-05,5.05502]
[1780248776407,43.09,73579.08,0.17,-0.03719,3e-05,5.04457]
[1780248776538,43.09,73579.08,0.17,-0.03719,3e-05,5.04457]
[1780248776636,43.09,73581.39,0.17,-0.03712,3e-05,5.03747]
[1780248777970,43.09,73581.39,0.17,-0.03712,3e-05,5.03747]
[1780248778087,43.09,73583.21,0.17,-0.03707,3e-05,5.032]
[1780248782470,43.1,73582.55,0.17,-0.0371,3e-05,5.03575]
[1780248782706,43.1,73578.18,0.17,-0.03725,3e-05,5.05119]
[1780248785492,43.1,73565.13,0.17,-0.03766,3e-05,5.09581]
[1780248791337,43.11,73562.6,0.17,-0.03775,3e-05,5.10627]
[1780248796666,43.12,73561.94,0.17,-0.0378,3e-05,5.11092]
[1780248802414,43.12,73562.06,0.17,-0.03781,3e-05,5.11257]
[1780248807099,43.12,73549.3,0.17,-0.03821,3e-05,5.15584]
[1780248812496,43.13,73548.3,0.17,-0.03825,3e-05,5.15941]
[1780248817531,43.14,73546.7,0.17,-0.03832,3e-05,5.16639]
[1780248822566,43.14,73546.69,0.17,-0.03833,3e-05,5.16802]
[1780248827602,43.14,73547.04,0.17,-0.03833,3e-05,5.16843]
[1780248833644,43.15,73548.58,0.17,-0.0383,3e-05,5.16518]
[1780248838685,43.15,73548.7,0.17,-0.03831,3e-05,5.16634]
[1780248843723,43.16,73548.39,0.17,-0.03834,3e-05,5.16892]
[1780248849031,43.16,73548.4,0.17,-0.03835,3e-05,5.1698]
[1780248855154,43.17,73548.4,0.17,-0.03836,3e-05,5.1719]
[1780248860843,43.17,73553.08,0.17,-0.03824,3e-05,5.15835]
[1780248867176,43.18,73555.65,0.17,-0.03818,3e-05,5.15172]
[1780248874494,43.18,73555.65,0.17,-0.03817,3e-05,5.15054]
[1780248880982,43.19,73555.88,0.17,-0.03819,3e-05,5.15272]
[1780248887027,43.19,73557.75,0.17,-0.03815,3e-05,5.14845]
[1780248894072,43.2,73560.28,0.17,-0.0381,3e-05,5.14242]
[1780248899107,43.21,73559.95,0.17,-0.03812,3e-05,5.14526]
[1780248904143,43.21,73564.45,0.17,-0.038,3e-05,5.13209]
[1780248909177,43.22,73573.13,0.17,-0.03775,3e-05,5.10532]
[1780248914213,43.22,73576.12,0.17,-0.03768,3e-05,5.09754]
[1780248919252,43.23,73567.8,0.17,-0.03795,3e-05,5.12715]
[1780248924283,43.23,73566.07,0.17,-0.03802,3e-05,5.13476]
[1780248930325,43.24,73562.82,0.17,-0.03814,3e-05,5.14772]
[1780248935361,43.24,73565.62,0.17,-0.03805,3e-05,5.13741]
[1780248940398,43.25,73565.59,0.17,-0.03807,3e-05,5.1394]
[1780248945433,43.25,73566.41,0.17,-0.03806,3e-05,5.1386]
[1780248950468,43.26,73568.69,0.17,-0.03801,3e-05,5.13295]
[1780248955503,43.26,73570.19,0.17,-0.03798,3e-05,5.12989]
[1780248960540,43.27,73570.6,0.17,-0.03799,3e-05,5.13043]
[1780248965575,43.28,73566.8,0.17,-0.03812,3e-05,5.14493]
[1780248970609,43.28,73566.11,0.17,-0.03816,3e-05,5.14903]
[1780248976000,43.28,73561.23,0.17,-0.03832,3e-05,5.16701]
[1780248981690,43.29,73569.37,0.17,-0.0381,3e-05,5.14241]
[1780248988021,43.3,73569.94,0.17,-0.0381,3e-05,5.14269]
[1780248993774,43.3,73570.18,0.17,-0.03809,3e-05,5.14123]
[1780248998807,43.31,73573.96,0.17,-0.03799,3e-05,5.13043]
[1780249003842,43.31,73575.27,0.17,-0.03797,3e-05,5.12787]
[1780249009884,43.32,73573.2,0.17,-0.03805,3e-05,5.1369]
[1780249014919,43.32,73571.68,0.17,-0.03811,3e-05,5.14373]
[1780249019953,43.33,73575.5,0.17,-0.03801,3e-05,5.13289]
[1780249024989,43.33,73585.62,0.17,-0.03772,3e-05,5.10141]
[1780249030026,43.34,73586.06,0.17,-0.03772,3e-05,5.10198]
[1780249035065,43.35,73586.54,0.17,-0.03773,3e-05,5.10239]
[1780249040098,43.35,73590.8,0.17,-0.03762,3e-05,5.09028]
[1780249045135,43.36,73592.35,0.17,-0.03759,3e-05,5.08713]
[1780249050168,43.36,73593.64,0.17,-0.03756,3e-05,5.08481]
[1780249055204,43.37,73595.83,0.17,-0.0375,3e-05,5.07675]
[1780249060239,43.37,73596.12,0.17,-0.03751,3e-05,5.07773]
[1780249065275,43.38,73596.09,0.17,-0.03752,3e-05,5.07973]
[1780249071316,43.38,73596.77,0.17,-0.03752,3e-05,5.07977]
[1780249076600,43.39,73596.01,0.17,-0.03756,3e-05,5.08375]
[1780249082394,43.39,73596.56,0.17,-0.03757,3e-05,5.08448]
[1780249087430,43.4,73600.81,0.17,-0.03745,3e-05,5.07236]
[1780249092464,43.4,73601.05,0.17,-0.03746,3e-05,5.07346]
[1780249097498,43.41,73602.8,0.17,-0.03743,3e-05,5.06962]
[1780249102534,43.42,73602.18,0.17,-0.03746,3e-05,5.07355]
[1780249107568,43.42,73601.96,0.17,-0.03749,3e-05,5.07611]
[1780249112603,43.42,73597.48,0.17,-0.03762,3e-05,5.08975]
[1780249117639,43.43,73596.76,0.17,-0.03766,3e-05,5.09375]
[1780249122678,43.43,73596.68,0.17,-0.03767,3e-05,5.0956]
[1780249127708,43.44,73602.39,0.17,-0.03751,3e-05,5.07854]
[1780249132750,43.44,73604.18,0.17,-0.03748,3e-05,5.0744]
[1780249138173,43.45,73610.86,0.17,-0.03729,3e-05,5.05405]
[1780249138310,43.45,73610.86,0.17,-0.03729,3e-05,5.05405]
[1780249138311,43.45,73610.86,0.17,-0.03729,3e-05,5.05405]
[1780249138351,43.45,73611.11,0.17,-0.03729,3e-05,5.05402]
[1780249142103,43.45,73612.27,0.17,-0.03726,3e-05,5.05146]
[1780249142290,43.45,73609.24,0.17,-0.03736,3e-05,5.06179]
[1780249147867,43.46,73607.62,0.17,-0.03743,3e-05,5.06949]
[1780249152892,43.47,73607.98,0.17,-0.03744,3e-05,5.07031]
[1780249159217,43.47,73608.73,0.17,-0.03744,3e-05,5.0703]
[1780249164978,43.48,73606.5,0.17,-0.03753,3e-05,5.08011]
[1780249170148,43.48,73602.81,0.17,-0.03765,3e-05,5.09391]
[1780249170209,43.48,73602.81,0.17,-0.03765,3e-05,5.09391]
[1780249170210,43.48,73602.81,0.17,-0.03765,3e-05,5.09391]
[1780249170300,43.49,73603.98,0.17,-0.03762,3e-05,5.09049]
[1780249172047,43.49,73603.98,0.17,-0.03761,3e-05,5.08811]
[1780249172167,43.49,73603.57,0.17,-0.03762,3e-05,5.08987]
[1780249174876,43.49,73603.43,0.17,-0.03763,3e-05,5.09117]
[1780249174947,43.49,73603.43,0.17,-0.03763,3e-05,5.09117]
[1780249175050,43.49,73604.87,0.17,-0.03759,3e-05,5.08687]
[1780249180084,43.5,73605.9,0.17,-0.03758,3e-05,5.08569]
[1780249187134,43.51,73604.8,0.17,-0.03764,3e-05,5.09242]
[1780249189521,43.51,73605.16,0.17,-0.03764,3e-05,5.09168]
[1780249189592,43.51,73604.2,0.17,-0.03767,3e-05,5.09528]
[1780249198207,43.52,73604.2,0.17,-0.03771,3e-05,5.09927]
[1780249203244,43.53,73606.19,0.17,-0.03767,3e-05,5.09497]
[1780249209296,43.53,73604.96,0.17,-0.03773,3e-05,5.10173]
[1780249214325,43.54,73592.32,0.17,-0.03813,3e-05,5.14539]
[1780249219521,43.54,73594.87,0.17,-0.03807,3e-05,5.13809]
[1780249220378,43.55,73596.46,0.17,-0.03803,3e-05,5.13398]
[1780249226423,43.55,73599.01,0.17,-0.03797,3e-05,5.12791]
[1780249231456,43.56,73600.77,0.17,-0.03792,3e-05,5.12128]
[1780249235091,43.56,73601.22,0.17,-0.03791,3e-05,5.12099]
[1780249235484,43.56,73600.59,0.17,-0.03794,3e-05,5.12346]
[1780249240519,43.57,73601.94,0.17,-0.03791,3e-05,5.12099]
[1780249245559,43.57,73597.91,0.17,-0.03805,3e-05,5.13624]
[1780249245618,43.57,73597.91,0.17,-0.03805,3e-05,5.13624]
[1780249245640,43.57,73597.91,0.17,-0.03805,3e-05,5.13624]
[1780249246563,43.57,73597.69,0.17,-0.03806,3e-05,5.13733]
[1780249247528,43.57,73597.69,0.17,-0.03806,3e-05,5.13733]
[1780249247571,43.57,73596.93,0.17,-0.03809,3e-05,5.1402]
[1780249251925,43.58,73595.68,0.17,-0.03814,3e-05,5.14538]
[1780249251964,43.58,73595.68,0.17,-0.03814,3e-05,5.14538]
[1780249252018,43.58,73599.54,0.17,-0.03803,3e-05,5.13333]
[1780249257641,43.58,73596.77,0.17,-0.03813,3e-05,5.14425]
[1780249263683,43.59,73596.56,0.17,-0.03815,3e-05,5.14698]
[1780249269453,43.59,73596.31,0.17,-0.03817,3e-05,5.14914]
[1780249269523,43.6,73596.06,0.17,-0.03818,3e-05,5.15063]
[1780249274761,43.6,73590.2,0.17,-0.03838,3e-05,5.17163]
[1780249280060,43.6,73590.62,0.17,-0.03838,3e-05,5.17197]
[1780249285840,43.61,73592.45,0.17,-0.03834,3e-05,5.16731]
[1780249290874,43.61,73592.62,0.17,-0.03835,3e-05,5.16817]
[1780249300200,43.62,73591.79,0.17,-0.03838,3e-05,5.17097]
[1780249305980,43.62,73590.32,0.17,-0.03844,3e-05,5.17745]
[1780249311015,43.63,73590.01,0.17,-0.03846,3e-05,5.17975]
[1780249316051,43.63,73588.57,0.17,-0.03852,3e-05,5.18574]
[1780249321084,43.63,73584.31,0.17,-0.03866,3e-05,5.20095]
[1780249326120,43.64,73585.94,0.17,-0.03862,3e-05,5.19652]
[1780249336190,43.64,73587.74,0.17,-0.03858,3e-05,5.19249]
[1780249341225,43.64,73585.63,0.17,-0.03865,3e-05,5.20044]
[1780249347268,43.65,73585.35,0.17,-0.03867,3e-05,5.20237]
[1780249352303,43.65,73585.79,0.17,-0.03864,3e-05,5.1989]
[1780249357338,43.65,73586.9,0.17,-0.03862,3e-05,5.19604]
[1780249362373,43.65,73587.38,0.17,-0.03861,3e-05,5.19526]
[1780249367408,43.66,73588.1,0.17,-0.03859,3e-05,5.19368]
[1780249375464,43.66,73588.1,0.17,-0.03861,3e-05,5.19496]
[1780249380762,43.66,73588.73,0.17,-0.03859,3e-05,5.19365]
[1780249386538,43.66,73588.73,0.17,-0.0386,3e-05,5.19458]
[1780249395607,43.67,73588.64,0.17,-0.03862,3e-05,5.19625]
[1780249400648,43.67,73591.4,0.17,-0.03854,3e-05,5.18788]
[1780249405684,43.67,73595.51,0.17,-0.03842,3e-05,5.1751]
[1780249410719,43.68,73598.63,0.17,-0.03833,3e-05,5.16576]
[1780249415753,43.68,73596.47,0.17,-0.03839,3e-05,5.17109]
[1780249419516,43.68,73596.53,0.17,-0.03839,3e-05,5.17127]
[1780249419575,43.68,73596.14,0.17,-0.03841,3e-05,5.17295]
[1780249424818,43.68,73593.95,0.17,-0.03848,3e-05,5.18114]
[1780249431115,43.69,73593.14,0.17,-0.03852,3e-05,5.18511]
[1780249437910,43.69,73592.76,0.17,-0.03854,3e-05,5.18748]
[1780249442943,43.69,73592.15,0.17,-0.03857,3e-05,5.19041]
[1780249447979,43.69,73591.62,0.17,-0.03859,3e-05,5.19305]
[1780249454023,43.7,73591.37,0.17,-0.03861,3e-05,5.19491]
[1780249460276,43.7,73590.23,0.17,-0.03865,3e-05,5.19934]
[1780249466108,43.7,73590.49,0.17,-0.03866,3e-05,5.19992]
[1780249471397,43.71,73591.18,0.17,-0.03862,3e-05,5.19559]
[1780249477229,43.71,73602.96,0.17,-0.03827,3e-05,5.15766]
[1780249477234,43.71,73603.92,0.17,-0.03824,3e-05,5.15473]
[1780249479426,43.71,73603.92,0.17,-0.03824,3e-05,5.15496]
[1780249479495,43.71,73608.55,0.17,-0.0381,3e-05,5.13996]
[1780249481750,43.71,73607.95,0.17,-0.03813,3e-05,5.14218]
[1780249481798,43.71,73608.79,0.17,-0.0381,3e-05,5.13967]
[1780249487258,43.72,73610.29,0.17,-0.03807,3e-05,5.13632]
[1780249492290,43.72,73613.84,0.17,-0.03797,3e-05,5.12593]
[1780249497324,43.72,73617.77,0.17,-0.03787,3e-05,5.1144]
[1780249502361,43.73,73630.21,0.17,-0.03751,3e-05,5.07533]
[1780249507397,43.73,73628.21,0.17,-0.03758,3e-05,5.08355]
[1780249512443,43.74,73628.96,0.17,-0.03757,3e-05,5.0828]
[1780249519450,43.74,73631.41,0.17,-0.03751,3e-05,5.07621]
[1780249524515,43.75,73635.65,0.17,-0.03741,3e-05,5.06527]
[1780249529554,43.75,73637.16,0.17,-0.03738,3e-05,5.06185]
[1780249535593,43.76,73637.19,0.17,-0.03738,3e-05,5.06164]
[1780249540628,43.77,73636.87,0.17,-0.03741,3e-05,5.06461]
[1780249545665,43.77,73637.08,0.17,-0.03742,3e-05,5.06586]
[1780249551706,43.78,73636.78,0.17,-0.03745,3e-05,5.06915]
[1780249556740,43.78,73632.58,0.17,-0.0376,3e-05,5.08475]
[1780249562783,43.79,73622.54,0.17,-0.03792,3e-05,5.11951]
[1780249567818,43.79,73617.46,0.17,-0.03809,3e-05,5.13771]
[1780249572853,43.8,73614.11,0.17,-0.0382,3e-05,5.15027]
[1780249577888,43.8,73613.04,0.17,-0.03825,3e-05,5.15534]
[1780249582923,43.81,73619.96,0.17,-0.03805,3e-05,5.13419]
[1780249583791,43.81,73619.96,0.17,-0.03805,3e-05,5.13419]
[1780249583890,43.81,73619.96,0.17,-0.03805,3e-05,5.13419]
[1780249583892,43.81,73619.96,0.17,-0.03805,3e-05,5.13419]
[1780249583931,43.81,73621.57,0.17,-0.03801,3e-05,5.12924]
[1780249585594,43.81,73623.68,0.17,-0.03794,3e-05,5.12233]
[1780249585693,43.81,73625.31,0.17,-0.0379,3e-05,5.11766]
[1780249587760,43.81,73625.47,0.17,-0.0379,3e-05,5.11748]
[1780249587930,43.81,73625.47,0.17,-0.0379,3e-05,5.11783]
[1780249594006,43.82,73627.18,0.17,-0.03785,3e-05,5.11147]
[1780249599057,43.82,73628.39,0.17,-0.03783,3e-05,5.10919]
[1780249604091,43.83,73629.92,0.17,-0.03779,3e-05,5.10585]
[1780249609126,43.83,73635.11,0.17,-0.03765,3e-05,5.09063]
[1780249615168,43.84,73635.18,0.17,-0.03767,3e-05,5.09256]
[1780249620203,43.84,73637.58,0.17,-0.03761,3e-05,5.08653]
[1780249625238,43.85,73637.52,0.17,-0.03763,3e-05,5.08858]
[1780249630273,43.85,73636.73,0.17,-0.03767,3e-05,5.09299]
[1780249633360,43.85,73637.62,0.17,-0.03766,3e-05,5.0912]
[1780249633382,43.85,73637.62,0.17,-0.03766,3e-05,5.0912]
[1780249633428,43.86,73637.53,0.17,-0.03766,3e-05,5.09186]
[1780249637326,43.86,73637.91,0.17,-0.03766,3e-05,5.09173]
[1780249637384,43.86,73637.97,0.17,-0.03766,3e-05,5.0919]
[1780249642601,43.86,73637.42,0.17,-0.0377,3e-05,5.09551]
[1780249648401,43.87,73629.64,0.17,-0.03795,3e-05,5.123]
[1780249653436,43.87,73622.65,0.17,-0.03816,3e-05,5.14444]
[1780249658470,43.88,73617.83,0.17,-0.03831,3e-05,5.16156]
[1780249663505,43.88,73610.51,0.17,-0.03855,3e-05,5.18689]
[1780249668541,43.88,73604.11,0.17,-0.03876,3e-05,5.20913]
[1780249673577,43.89,73602.6,0.17,-0.03881,3e-05,5.21508]
[1780249678613,43.89,73603.46,0.17,-0.03879,3e-05,5.21315]
[1780249683647,43.89,73606.25,0.17,-0.03872,3e-05,5.20485]
[1780249688683,43.89,73607.33,0.17,-0.03869,3e-05,5.20229]
[1780249693718,43.9,73606.43,0.17,-0.03873,3e-05,5.20632]
[1780249703022,43.9,73604.14,0.17,-0.03882,3e-05,5.2158]
[1780249708823,43.91,73604.14,0.17,-0.03883,3e-05,5.21709]
[1780249715872,43.91,73602.88,0.17,-0.03886,3e-05,5.21992]
[1780249720907,43.91,73602.37,0.17,-0.03889,3e-05,5.2227]
[1780249725941,43.92,73598.43,0.17,-0.03902,3e-05,5.23683]
[1780249730980,43.92,73598.1,0.17,-0.03904,3e-05,5.23888]
[1780249738030,43.92,73597.83,0.17,-0.03906,3e-05,5.24109]
[1780249743064,43.93,73596.48,0.17,-0.03911,3e-05,5.24646]
[1780249748101,43.93,73597.27,0.17,-0.03909,3e-05,5.24467]
[1780249753380,43.93,73597.46,0.17,-0.03909,3e-05,5.2448]
[1780249759175,43.93,73599.68,0.17,-0.03903,3e-05,5.2383]
[1780249764212,43.93,73594.8,0.17,-0.03919,3e-05,5.2551]
[1780249769247,43.93,73594.68,0.17,-0.0392,3e-05,5.25602]
[1780249776298,43.94,73594.73,0.17,-0.03918,3e-05,5.25371]
[1780249781331,43.94,73596.16,0.17,-0.03914,3e-05,5.2494]
[1780249787457,43.94,73597.49,0.17,-0.03911,3e-05,5.24533]
[1780249793663,43.94,73598.18,0.17,-0.03909,3e-05,5.24376]
[1780249799462,43.94,73595.48,0.17,-0.03918,3e-05,5.2531]
[1780249804498,43.94,73596.02,0.17,-0.03916,3e-05,5.25168]
[1780249809532,43.94,73597.52,0.17,-0.03912,3e-05,5.24704]
[1780249814586,43.94,73596.29,0.17,-0.03916,3e-05,5.25145]
[1780249819668,43.95,73594.87,0.17,-0.03921,3e-05,5.25632]
[1780249825658,43.95,73594.1,0.17,-0.03923,3e-05,5.25919]
[1780249830693,43.95,73594.82,0.17,-0.03921,3e-05,5.25696]
[1780249836737,43.95,73590.85,0.17,-0.03932,3e-05,5.26742]
[1780249841775,43.95,73585.92,0.17,-0.03947,3e-05,5.28381]
[1780249846808,43.95,73589.23,0.17,-0.03937,3e-05,5.2728]
[1780249852849,43.95,73585.02,0.17,-0.0395,3e-05,5.28687]
[1780249859898,43.95,73583.74,0.17,-0.03954,3e-05,5.29114]
[1780249864936,43.95,73582.13,0.17,-0.03959,3e-05,5.29651]
[1780249869970,43.95,73581.61,0.17,-0.03961,3e-05,5.29823]
[1780249877727,43.95,73580.96,0.17,-0.03963,3e-05,5.3004]
[1780249883062,43.95,73579.86,0.17,-0.03966,3e-05,5.30406]
[1780249888106,43.95,73579.18,0.17,-0.03968,3e-05,5.30632]
[1780249894364,43.95,73578.91,0.17,-0.03967,3e-05,5.30435]
[1780249904212,43.95,73579.45,0.17,-0.03965,3e-05,5.30252]
[1780249913274,43.95,73582.03,0.17,-0.03957,3e-05,5.2939]
[1780249918310,43.95,73582.25,0.17,-0.03957,3e-05,5.29319]
[1780249924577,43.95,73581.51,0.17,-0.03959,3e-05,5.29572]
[1780249930394,43.95,73580.64,0.17,-0.03962,3e-05,5.29866]
[1780249935429,43.95,73580.23,0.17,-0.03963,3e-05,5.30006]
[1780249944718,43.95,73579.51,0.17,-0.03965,3e-05,5.30251]
[1780249952547,43.95,73578.77,0.17,-0.03966,3e-05,5.30216]
[1780249959597,43.95,73578.49,0.17,-0.03967,3e-05,5.30313]
[1780249964860,43.95,73578.26,0.17,-0.03968,3e-05,5.30393]
[1780249971681,43.95,73584.77,0.17,-0.03947,3e-05,5.28227]
[1780249973919,43.95,73585.3,0.17,-0.03946,3e-05,5.28053]
[1780249973928,43.95,73585.3,0.17,-0.03946,3e-05,5.28053]
[1780249973931,43.95,73585.3,0.17,-0.03946,3e-05,5.28053]
[1780249973949,43.95,73586.67,0.17,-0.03941,3e-05,5.27604]
[1780249980442,43.95,73587.67,0.17,-0.03938,3e-05,5.27287]
[1780249980646,43.95,73588.23,0.17,-0.03937,3e-05,5.27109]
[1780249986786,43.95,73588.23,0.17,-0.03937,3e-05,5.27138]
[1780249992829,43.95,73589.87,0.17,-0.03932,3e-05,5.26616]
[1780249997864,43.95,73584.15,0.17,-0.0395,3e-05,5.28532]
[1780250002899,43.95,73584.96,0.17,-0.03947,3e-05,5.28258]
[1780250007934,43.95,73587.22,0.17,-0.0394,3e-05,5.27502]
[1780250013976,43.95,73591.81,0.17,-0.03924,3e-05,5.2569]
[1780250019012,43.95,73595.42,0.17,-0.03913,3e-05,5.24503]
[1780250025284,43.95,73594.87,0.17,-0.03915,3e-05,5.24705]
[1780250034116,43.95,73593.67,0.17,-0.03919,3e-05,5.25134]
[1780250039151,43.95,73591.58,0.17,-0.03926,3e-05,5.25845]
[1780250044186,43.95,73590.46,0.17,-0.03929,3e-05,5.26233]
[1780250044514,43.95,73590.46,0.17,-0.03929,3e-05,5.26233]
[1780250044657,43.95,73590.46,0.17,-0.03929,3e-05,5.26233]
[1780250045424,43.95,73590.23,0.17,-0.0393,3e-05,5.26313]
[1780250047727,43.95,73590.0,0.17,-0.03931,3e-05,5.26396]
[1780250048215,43.95,73590.14,0.17,-0.0393,3e-05,5.26353]
[1780250053251,43.95,73590.19,0.17,-0.0393,3e-05,5.26353]
[1780250058285,43.95,73590.65,0.17,-0.03929,3e-05,5.26217]
[1780250065619,43.95,73590.76,0.17,-0.03929,3e-05,5.2619]
[1780250071376,43.96,73599.86,0.17,-0.03899,3e-05,5.22915]
[1780250079432,43.96,73601.13,0.17,-0.03895,3e-05,5.2256]
[1780250084467,43.96,73602.77,0.17,-0.03891,3e-05,5.22061]
[1780250090509,43.96,73603.96,0.17,-0.03888,3e-05,5.2172]
[1780250095777,43.96,73604.2,0.17,-0.03887,3e-05,5.21693]
[1780250101587,43.96,73604.02,0.17,-0.03888,3e-05,5.21787]
[1780250107396,43.96,73603.39,0.17,-0.0389,3e-05,5.22027]
[1780250112664,43.96,73605.71,0.17,-0.03884,3e-05,5.21299]
[1780250118706,43.97,73604.03,0.17,-0.03889,3e-05,5.21895]
[1780250123741,43.97,73602.28,0.17,-0.03895,3e-05,5.22506]
[1780250128777,43.97,73600.62,0.17,-0.039,3e-05,5.23085]
[1780250134817,43.97,73599.97,0.17,-0.03901,3e-05,5.23053]
[1780250146024,43.97,73599.31,0.17,-0.03903,3e-05,5.23292]
[1780250151937,43.97,73593.27,0.17,-0.03922,3e-05,5.25346]
[1780250156971,43.97,73594.59,0.17,-0.03918,3e-05,5.2492]
[1780250163014,43.97,73596.0,0.17,-0.03914,3e-05,5.24466]
[1780250170062,43.97,73595.57,0.17,-0.03915,3e-05,5.24625]
[1780250176345,43.97,73594.8,0.17,-0.03918,3e-05,5.24896]
[1780250182147,43.97,73595.07,0.17,-0.03917,3e-05,5.24822]
[1780250187182,43.97,73595.03,0.17,-0.03917,3e-05,5.2485]
[1780250192217,43.97,73594.55,0.17,-0.03917,3e-05,5.24741]
[1780250197251,43.97,73593.97,0.17,-0.03919,3e-05,5.24948]
[1780250203293,43.97,73593.64,0.17,-0.0392,3e-05,5.25075]
[1780250208329,43.97,73594.78,0.17,-0.03917,3e-05,5.2471]
[1780250213365,43.97,73594.57,0.17,-0.03918,3e-05,5.24797]
[1780250219478,43.97,73595.86,0.17,-0.03914,3e-05,5.24378]
[1780250225448,43.98,73599.39,0.17,-0.03903,3e-05,5.23243]
[1780250230483,43.98,73599.1,0.17,-0.03904,3e-05,5.23366]
[1780250236525,43.98,73596.83,0.17,-0.03912,3e-05,5.24145]
[1780250242568,43.98,73596.45,0.17,-0.03913,3e-05,5.24291]
[1780250248610,43.98,73596.53,0.17,-0.03913,3e-05,5.24283]
[1780250254652,43.98,73596.72,0.17,-0.0391,3e-05,5.23954]
[1780250259687,43.98,73598.17,0.17,-0.03906,3e-05,5.2349]
[1780250264721,43.98,73598.74,0.17,-0.03904,3e-05,5.23322]
[1780250269757,43.98,73599.09,0.17,-0.03904,3e-05,5.23228]
[1780250277051,43.98,73599.49,0.17,-0.03903,3e-05,5.23135]
[1780250284861,43.98,73598.83,0.17,-0.03905,3e-05,5.23387]
[1780250291467,43.98,73600.0,0.17,-0.03902,3e-05,5.23023]
[1780250297190,43.98,73603.78,0.17,-0.0389,3e-05,5.21809]
[1780250302989,43.98,73604.13,0.17,-0.03889,3e-05,5.2172]
[1780250308030,43.99,73602.2,0.17,-0.03896,3e-05,5.2238]
[1780250313067,43.99,73599.68,0.17,-0.03902,3e-05,5.22948]
[1780250320110,43.99,73598.99,0.17,-0.03904,3e-05,5.23207]
[1780250325144,43.99,73598.38,0.17,-0.03906,3e-05,5.23429]
[1780250330179,43.99,73597.57,0.17,-0.03909,3e-05,5.23719]
[1780250335213,43.99,73596.73,0.17,-0.03912,3e-05,5.2402]
[1780250341256,43.99,73596.85,0.17,-0.03912,3e-05,5.24007]
[1780250347543,43.99,73596.6,0.17,-0.03913,3e-05,5.24117]
[1780250353340,43.99,73592.34,0.17,-0.03926,3e-05,5.2555]
[1780250358375,43.99,73592.85,0.17,-0.03925,3e-05,5.25392]
[1780250363409,43.99,73593.54,0.17,-0.03922,3e-05,5.25175]
[1780250369511,43.99,73593.34,0.17,-0.03923,3e-05,5.25252]
[1780250369589,43.99,73593.34,0.17,-0.03923,3e-05,5.25252]
[1780250369689,43.99,73593.47,0.17,-0.03923,3e-05,5.25214]
[1780250371416,43.99,73593.47,0.17,-0.03923,3e-05,5.25216]
[1780250371508,43.99,73593.78,0.17,-0.0392,3e-05,5.24831]
[1780250373979,43.99,73593.78,0.17,-0.0392,3e-05,5.24834]
[1780250374487,43.99,73593.6,0.17,-0.03921,3e-05,5.24901]
[1780250381538,43.99,73592.82,0.17,-0.03923,3e-05,5.25185]
[1780250386575,43.99,73591.56,0.17,-0.03927,3e-05,5.2562]
[1780250391607,43.99,73592.05,0.17,-0.03926,3e-05,5.25472]
[1780250396642,43.99,73591.59,0.17,-0.03928,3e-05,5.2564]
[1780250399742,43.99,73591.97,0.17,-0.03926,3e-05,5.2552]
[1780250399771,43.99,73604.02,0.17,-0.03889,3e-05,5.2153]
[1780250399834,43.99,73604.02,0.17,-0.03889,3e-05,5.2153]
[1780250399838,43.99,73604.02,0.17,-0.03889,3e-05,5.2153]
[1780250400671,43.99,73604.02,0.17,-0.03889,3e-05,5.21534]
[1780250401332,43.99,73604.02,0.17,-0.03889,3e-05,5.21534]
[1780250401676,43.99,73608.63,0.17,-0.03875,3e-05,5.20021]
[1780250404594,44.0,73610.56,0.17,-0.03869,3e-05,5.19411]
[1780250404721,44.0,73612.08,0.17,-0.03865,3e-05,5.18923]
[1780250409734,44.0,73612.86,0.17,-0.03863,3e-05,5.18734]
[1780250414774,44.0,73600.46,0.17,-0.03902,3e-05,5.22873]
[1780250419807,44.0,73599.22,0.17,-0.03906,3e-05,5.23315]
[1780250424842,44.0,73595.23,0.17,-0.03918,3e-05,5.24666]
[1780250429876,44.0,73595.16,0.17,-0.03919,3e-05,5.24715]
[1780250438183,44.0,73595.13,0.17,-0.03917,3e-05,5.24491]
[1780250444986,44.0,73594.99,0.17,-0.03918,3e-05,5.24573]
[1780250450017,44.0,73594.46,0.17,-0.0392,3e-05,5.24777]
[1780250456061,44.01,73594.16,0.17,-0.03921,3e-05,5.2491]
[1780250463110,44.01,73594.22,0.17,-0.03921,3e-05,5.24928]
[1780250468400,44.01,73594.17,0.17,-0.03922,3e-05,5.24976]
[1780250474187,44.01,73585.54,0.17,-0.03949,3e-05,5.27872]
[1780250479222,44.01,73588.2,0.17,-0.03941,3e-05,5.26992]
[1780250484257,44.01,73588.57,0.17,-0.0394,3e-05,5.26877]
[1780250489291,44.01,73589.46,0.17,-0.03937,3e-05,5.26587]
[1780250494607,44.01,73585.39,0.17,-0.03948,3e-05,5.27661]
[1780250498757,44.01,73570.12,0.17,-0.03996,3e-05,5.32754]
[1780250504407,44.01,73561.91,0.17,-0.04021,3e-05,5.35432]
[1780250509442,44.0,73559.35,0.17,-0.04028,3e-05,5.36215]
[1780250515483,44.0,73559.53,0.17,-0.04027,3e-05,5.36063]
[1780250520518,44.0,73560.08,0.17,-0.04025,3e-05,5.35808]
[1780250522787,44.0,73560.01,0.17,-0.04025,3e-05,5.35818]
[1780250522859,44.0,73549.36,0.17,-0.04058,3e-05,5.39386]
[1780250524204,44.0,73549.36,0.17,-0.04058,3e-05,5.39386]
[1780250524546,44.0,73553.27,0.17,-0.04046,3e-05,5.38045]
[1780250527404,44.0,73552.4,0.17,-0.04048,3e-05,5.38307]
[1780250527567,44.0,73551.77,0.17,-0.0405,3e-05,5.38505]
[1780250531527,44.0,73549.17,0.17,-0.04058,3e-05,5.39337]
[1780250536639,43.99,73552.01,0.17,-0.04048,3e-05,5.38299]
[1780250539511,43.99,73552.01,0.17,-0.04048,3e-05,5.38274]
[1780250544695,43.99,73550.95,0.17,-0.04051,3e-05,5.38557]
[1780250549730,43.99,73550.86,0.17,-0.0405,3e-05,5.38525]
[1780250554765,43.99,73552.4,0.17,-0.04043,3e-05,5.3766]
[1780250556795,43.99,73552.36,0.17,-0.04043,3e-05,5.37663]
[1780250562821,43.98,73549.3,0.17,-0.04052,3e-05,5.3862]
[1780250569870,43.98,73548.59,0.17,-0.04054,3e-05,5.38775]
[1780250574907,43.98,73538.92,0.17,-0.04084,3e-05,5.41989]
[1780250579940,43.98,73541.58,0.17,-0.04075,3e-05,5.40999]
[1780250584975,43.98,73541.47,0.17,-0.04074,3e-05,5.40952]
[1780250589634,43.97,73534.6,0.17,-0.04096,3e-05,5.43213]
[1780250595048,43.97,73538.16,0.17,-0.04083,3e-05,5.41862]
[1780250600082,43.97,73526.67,0.17,-0.04119,3e-05,5.45661]
[1780250608139,43.96,73516.69,0.17,-0.04149,3e-05,5.48832]
[1780250613176,43.96,73515.62,0.17,-0.04149,3e-05,5.48752]
[1780250618209,43.95,73516.36,0.17,-0.04145,3e-05,5.48346]
[1780250623245,43.95,73526.84,0.17,-0.0411,3e-05,5.44615]
[1780250628281,43.94,73524.41,0.17,-0.04117,3e-05,5.4532]
[1780250632010,43.94,73523.74,0.17,-0.04118,3e-05,5.45497]
[1780250632031,43.94,73523.74,0.17,-0.04118,3e-05,5.45497]
[1780250632032,43.94,73523.74,0.17,-0.04118,3e-05,5.45444]
[1780250632308,43.94,73523.74,0.17,-0.04118,3e-05,5.45444]
[1780250633921,43.94,73523.74,0.17,-0.04118,3e-05,5.45444]
[1780250634037,43.94,73523.74,0.17,-0.04118,3e-05,5.45444]
[1780250633927,43.94,73523.17,0.17,-0.04119,3e-05,5.45585]
[1780250635932,43.94,73523.17,0.17,-0.04119,3e-05,5.45585]
[1780250636011,43.94,73522.96,0.17,-0.04119,3e-05,5.45603]
[1780250641124,43.94,73522.29,0.17,-0.04121,3e-05,5.45725]
[1780250649700,43.93,73521.74,0.17,-0.0412,3e-05,5.4565]
[1780250657417,43.93,73529.36,0.17,-0.04094,3e-05,5.42956]
[1780250658564,43.92,73531.74,0.17,-0.04086,3e-05,5.42081]
[1780250658634,43.92,73531.74,0.17,-0.04086,3e-05,5.42081]
[1780250658641,43.92,73531.74,0.17,-0.04086,3e-05,5.42081]
[1780250658663,43.92,73538.37,0.17,-0.04064,3e-05,5.39785]
[1780250662482,43.92,73538.43,0.17,-0.04064,3e-05,5.39726]
[1780250662594,43.92,73538.43,0.17,-0.04064,3e-05,5.39726]
[1780250662596,43.92,73539.34,0.17,-0.0406,3e-05,5.39381]
[1780250668565,43.92,73539.69,0.17,-0.04058,3e-05,5.39154]
[1780250673599,43.92,73548.19,0.17,-0.04028,3e-05,5.3592]
[1780250678635,43.91,73545.9,0.17,-0.04035,3e-05,5.36627]
[1780250683671,43.91,73545.12,0.17,-0.04037,3e-05,5.36819]
[1780250689984,43.91,73545.53,0.17,-0.04035,3e-05,5.36593]
[1780250696761,43.91,73545.27,0.17,-0.04035,3e-05,5.36578]
[1780250701798,43.91,73546.38,0.17,-0.04031,3e-05,5.36129]
[1780250706831,43.9,73545.87,0.17,-0.04031,3e-05,5.36228]
[1780250711867,43.9,73546.49,0.17,-0.04029,3e-05,5.35945]
[1780250716902,43.9,73547.08,0.17,-0.04026,3e-05,5.35675]
[1780250721936,43.9,73546.97,0.17,-0.04026,3e-05,5.35641]
[1780250726972,43.9,73547.09,0.17,-0.04025,3e-05,5.3553]
[1780250732013,43.89,73552.87,0.17,-0.04004,3e-05,5.33224]
[1780250737044,43.89,73558.67,0.17,-0.03985,3e-05,5.31234]
[1780250742079,43.89,73561.11,0.17,-0.03977,3e-05,5.30384]
[1780250747117,43.89,73561.49,0.17,-0.03976,3e-05,5.30234]
[1780250748005,43.89,73561.49,0.17,-0.03976,3e-05,5.30234]
[1780250754165,43.89,73560.84,0.17,-0.03977,3e-05,5.30422]
[1780250760478,43.89,73560.64,0.17,-0.03978,3e-05,5.30465]
[1780250768264,43.89,73560.38,0.17,-0.03978,3e-05,5.30522]
[1780250773299,43.89,73558.68,0.17,-0.03984,3e-05,5.31074]
[1780250778334,43.89,73557.41,0.17,-0.03987,3e-05,5.31477]
[1780250783371,43.89,73556.92,0.17,-0.03989,3e-05,5.31618]
[1780250789499,43.89,73556.86,0.17,-0.03989,3e-05,5.31618]
[1780250795183,43.89,73556.79,0.17,-0.03987,3e-05,5.31337]
[1780250795557,43.89,73556.86,0.17,-0.03986,3e-05,5.31297]
[1780250795636,43.89,73556.86,0.17,-0.03986,3e-05,5.31297]
[1780250795645,43.89,73545.8,0.17,-0.04022,3e-05,5.35021]
[1780250796751,43.89,73545.8,0.17,-0.04022,3e-05,5.35021]
[1780250796840,43.89,73545.8,0.17,-0.04022,3e-05,5.35021]
[1780250796895,43.89,73545.8,0.17,-0.04022,3e-05,5.35021]
[1780250797004,43.89,73545.8,0.17,-0.04022,3e-05,5.35021]
[1780250797010,43.88,73542.83,0.17,-0.04031,3e-05,5.36009]
[1780250799018,43.88,73542.83,0.17,-0.04031,3e-05,5.36009]
[1780250799110,43.88,73543.18,0.17,-0.0403,3e-05,5.35868]
[1780250799485,43.88,73543.18,0.17,-0.0403,3e-05,5.35868]
[1780250805525,43.88,73545.05,0.17,-0.04023,3e-05,5.35169]
[1780250810838,43.88,73548.05,0.17,-0.04013,3e-05,5.34099]
[1780250817611,43.88,73549.23,0.17,-0.04009,3e-05,5.3364]
[1780250827681,43.88,73548.72,0.17,-0.04009,3e-05,5.33725]
[1780250829055,43.88,73548.72,0.17,-0.04009,3e-05,5.33725]
[1780250829485,43.88,73550.02,0.17,-0.04005,3e-05,5.33278]
[1780250835738,43.87,73550.48,0.17,-0.04003,3e-05,5.33071]
[1780250841049,43.87,73553.66,0.17,-0.03993,3e-05,5.3197]
[1780250846815,43.87,73553.72,0.17,-0.03992,3e-05,5.31917]
[1780250851850,43.87,73553.91,0.17,-0.0399,3e-05,5.3154]
[1780250856885,43.87,73554.1,0.17,-0.03989,3e-05,5.31453]
[1780250859442,43.87,73557.56,0.17,-0.03978,3e-05,5.30283]
[1780250866957,43.87,73557.13,0.17,-0.03979,3e-05,5.30407]
[1780250881329,43.87,73555.99,0.17,-0.03982,3e-05,5.30756]
[1780250887101,43.87,73555.89,0.17,-0.03982,3e-05,5.30774]
[1780250891851,43.87,73555.57,0.17,-0.03983,3e-05,5.3087]
[1780250896163,43.87,73573.28,0.17,-0.03928,3e-05,5.24945]
[1780250899551,43.87,73577.05,0.17,-0.03916,3e-05,5.23715]
[1780250907242,43.87,73575.78,0.17,-0.03921,3e-05,5.24213]
[1780250913288,43.87,73575.75,0.17,-0.03919,3e-05,5.23994]
[1780250919329,43.88,73574.01,0.17,-0.03925,3e-05,5.24626]
[1780250924362,43.88,73574.2,0.17,-0.03925,3e-05,5.24606]
[1780250931679,43.88,73573.61,0.17,-0.03927,3e-05,5.24869]
[1780250938460,43.88,73572.78,0.17,-0.03931,3e-05,5.25218]
[1780250943494,43.88,73572.32,0.17,-0.03933,3e-05,5.25426]
[1780250948530,43.88,73570.49,0.17,-0.03939,3e-05,5.2609]
[1780250953564,43.88,73571.43,0.17,-0.03936,3e-05,5.2583]
[1780250955518,43.89,73571.29,0.17,-0.03937,3e-05,5.25888]
[1780250961894,43.89,73574.92,0.17,-0.03926,3e-05,5.24769]
[1780250969676,43.89,73577.01,0.17,-0.03921,3e-05,5.24155]
[1780250974712,43.89,73578.87,0.17,-0.03913,3e-05,5.23311]
[1780250978740,43.89,73562.85,0.17,-0.03964,3e-05,5.28694]
[1780250983780,43.89,73550.0,0.17,-0.04005,3e-05,5.3301]
[1780250989431,43.89,73549.87,0.17,-0.04005,3e-05,5.33037]
[1780250998910,43.89,73546.69,0.17,-0.04015,3e-05,5.34046]
[1780251004922,43.89,73545.26,0.17,-0.04019,3e-05,5.34463]
[1780251009311,43.89,73545.32,0.17,-0.04018,3e-05,5.34427]
[1780251014992,43.89,73549.77,0.17,-0.04004,3e-05,5.32878]
[1780251019587,43.89,73549.75,0.17,-0.04004,3e-05,5.32876]
[1780251025062,43.89,73552.22,0.17,-0.03995,3e-05,5.32014]
[1780251030101,43.89,73552.9,0.17,-0.03993,3e-05,5.31771]
[1780251036138,43.88,73553.8,0.17,-0.03988,3e-05,5.31168]
[1780251041174,43.88,73556.43,0.17,-0.0398,3e-05,5.30277]
[1780251046208,43.88,73555.2,0.17,-0.03984,3e-05,5.30682]
[1780251049229,43.88,73569.58,0.17,-0.03938,3e-05,5.25868]
[1780251054265,43.89,73569.42,0.17,-0.03939,3e-05,5.25947]
[1780251059300,43.89,73570.37,0.17,-0.03936,3e-05,5.25655]
[1780251064554,43.89,73579.42,0.17,-0.03908,3e-05,5.22668]
[1780251069493,43.89,73580.13,0.17,-0.03906,3e-05,5.22484]
[1780251079349,43.89,73596.58,0.17,-0.03857,3e-05,5.17177]
[1780251084474,43.9,73595.78,0.17,-0.0386,3e-05,5.17558]
[1780251087497,43.9,73582.8,0.17,-0.03901,3e-05,5.21904]
[1780251092530,43.9,73582.7,0.17,-0.039,3e-05,5.21711]
[1780251097571,43.9,73583.41,0.17,-0.03898,3e-05,5.21534]
[1780251102908,43.9,73585.25,0.17,-0.03893,3e-05,5.20987]
[1780251109653,43.9,73585.0,0.17,-0.03895,3e-05,5.21159]
[1780251114687,43.91,73583.35,0.17,-0.039,3e-05,5.21768]
[1780251119398,43.91,73579.24,0.17,-0.03913,3e-05,5.23166]
[1780251124757,43.91,73578.16,0.17,-0.03917,3e-05,5.2359]
[1780251129941,43.91,73578.1,0.17,-0.03918,3e-05,5.23645]
[1780251135837,43.91,73577.54,0.17,-0.0392,3e-05,5.23889]
[1780251139413,43.91,73578.03,0.17,-0.03919,3e-05,5.23744]
[1780251144900,43.91,73580.36,0.17,-0.03912,3e-05,5.23036]
[1780251151950,43.92,73580.23,0.17,-0.03911,3e-05,5.22873]
[1780251157245,43.92,73575.82,0.17,-0.03925,3e-05,5.24368]
[1780251163330,43.92,73573.42,0.17,-0.03933,3e-05,5.25204]
[1780251169073,43.92,73577.11,0.17,-0.03922,3e-05,5.24022]
[1780251174105,43.92,73575.25,0.17,-0.03928,3e-05,5.24687]
[1780251179141,43.92,73575.29,0.17,-0.03929,3e-05,5.24718]
[1780251184175,43.92,73573.83,0.17,-0.03934,3e-05,5.2525]
[1780251192232,43.92,73574.46,0.17,-0.03932,3e-05,5.25108]
[1780251200288,43.93,73575.94,0.17,-0.03928,3e-05,5.24683]
[1780251207336,43.93,73579.67,0.17,-0.03917,3e-05,5.2351]
[1780251212371,43.93,73579.31,0.17,-0.03917,3e-05,5.23394]
[1780251219421,43.93,73579.62,0.17,-0.03916,3e-05,5.23358]
[1780251225465,43.93,73580.31,0.17,-0.03915,3e-05,5.23188]
[1780251230499,43.93,73580.37,0.17,-0.03915,3e-05,5.23216]
[1780251237548,43.94,73580.52,0.17,-0.03915,3e-05,5.23231]
[1780251241008,43.94,73581.1,0.17,-0.03914,3e-05,5.23067]
[1780251242233,43.94,73581.1,0.17,-0.03914,3e-05,5.23076]
[1780251242268,43.94,73581.1,0.17,-0.03914,3e-05,5.23076]
[1780251242269,43.94,73581.1,0.17,-0.03914,3e-05,5.23076]
[1780251242584,43.94,73581.2,0.17,-0.03913,3e-05,5.23052]
[1780251247617,43.95,73580.81,0.17,-0.03919,3e-05,5.23618]
[1780251249963,43.95,73580.91,0.17,-0.0392,3e-05,5.23745]
[1780251250000,43.95,73580.91,0.17,-0.0392,3e-05,5.23745]
[1780251250062,43.96,73581.05,0.17,-0.0392,3e-05,5.23776]
[1780251255674,43.96,73580.71,0.17,-0.03923,3e-05,5.24063]
[1780251256721,43.96,73580.71,0.17,-0.03923,3e-05,5.24063]
[1780251258538,43.96,73579.97,0.17,-0.03925,3e-05,5.24323]
[1780251258613,43.96,73579.97,0.17,-0.03925,3e-05,5.24323]
[1780251258618,43.96,73579.97,0.17,-0.03925,3e-05,5.24323]
[1780251258639,43.96,73580.54,0.17,-0.03924,3e-05,5.2414]
[1780251259728,43.96,73580.54,0.17,-0.03924,3e-05,5.2414]
[1780251259849,43.96,73580.54,0.17,-0.03924,3e-05,5.24147]
[1780251260454,43.96,73580.54,0.17,-0.03924,3e-05,5.24147]
[1780251260484,43.96,73580.54,0.17,-0.03924,3e-05,5.24147]
[1780251260498,43.96,73580.86,0.17,-0.03923,3e-05,5.24047]
[1780251264800,43.96,73582.37,0.17,-0.03918,3e-05,5.23566]
[1780251265609,43.96,73582.37,0.17,-0.03918,3e-05,5.23566]
[1780251265744,43.96,73582.37,0.17,-0.03918,3e-05,5.23579]
[1780251274103,43.96,73581.97,0.17,-0.03918,3e-05,5.23484]
[1780251279841,43.97,73580.89,0.17,-0.03922,3e-05,5.23886]
[1780251284877,43.97,73578.03,0.17,-0.03931,3e-05,5.24871]
[1780251288910,43.97,73564.54,0.17,-0.03974,3e-05,5.29388]
[1780251294244,43.97,73560.76,0.17,-0.03985,3e-05,5.30638]
[1780251299987,43.97,73557.55,0.17,-0.03995,3e-05,5.317]
[1780251305033,43.96,73553.23,0.17,-0.04009,3e-05,5.3312]
[1780251310057,43.96,73553.59,0.17,-0.04006,3e-05,5.32814]
[1780251315093,43.95,73554.41,0.17,-0.04001,3e-05,5.32292]
[1780251320127,43.95,73554.52,0.17,-0.03999,3e-05,5.32013]
[1780251327179,43.94,73554.97,0.17,-0.03995,3e-05,5.31656]
[1780251332214,43.94,73557.21,0.17,-0.03986,3e-05,5.30556]
[1780251339544,43.94,73556.68,0.17,-0.03987,3e-05,5.30722]
[1780251345306,43.94,73555.37,0.17,-0.03991,3e-05,5.3109]
[1780251350340,43.93,73551.47,0.17,-0.04002,3e-05,5.32288]
[1780251355377,43.93,73552.28,0.17,-0.03998,3e-05,5.31868]
[1780251356689,43.93,73552.28,0.17,-0.03998,3e-05,5.31868]
[1780251356813,43.93,73552.28,0.17,-0.03998,3e-05,5.31868]
[1780251356815,43.93,73552.28,0.17,-0.03998,3e-05,5.31868]
[1780251356814,43.93,73552.48,0.17,-0.03997,3e-05,5.31774]
[1780251357745,43.93,73552.48,0.17,-0.03997,3e-05,5.31774]
[1780251357814,43.93,73552.48,0.17,-0.03997,3e-05,5.31774]
[1780251357844,43.93,73552.48,0.17,-0.03997,3e-05,5.31749]
[1780251360745,43.93,73553.7,0.17,-0.03993,3e-05,5.3129]
[1780251360788,43.93,73553.41,0.17,-0.03993,3e-05,5.31368]
[1780251361473,43.93,73553.41,0.17,-0.03993,3e-05,5.31368]
[1780251361538,43.93,73553.41,0.17,-0.03993,3e-05,5.31368]
[1780251361608,43.93,73553.32,0.17,-0.03993,3e-05,5.31377]
[1780251367463,43.92,73553.44,0.17,-0.03992,3e-05,5.31225]
[1780251372496,43.92,73554.07,0.17,-0.03989,3e-05,5.30945]
[1780251378538,43.92,73554.42,0.17,-0.03988,3e-05,5.30765]
[1780251384876,43.92,73555.06,0.17,-0.03985,3e-05,5.30498]
[1780251390625,43.92,73555.3,0.17,-0.03984,3e-05,5.30375]
[1780251395659,43.92,73555.79,0.17,-0.0398,3e-05,5.29909]
[1780251400695,43.92,73555.84,0.17,-0.0398,3e-05,5.29898]
[1780251405731,43.92,73555.48,0.17,-0.03981,3e-05,5.30011]
[1780251408361,43.92,73555.43,0.17,-0.03981,3e-05,5.30025]
[1780251411191,43.91,73544.71,0.17,-0.04015,3e-05,5.3356]
[1780251413778,43.91,73544.74,0.17,-0.04014,3e-05,5.33416]
[1780251420835,43.89,73544.01,0.17,-0.0401,3e-05,5.33067]
[1780251425870,43.88,73542.41,0.17,-0.04012,3e-05,5.33197]
[1780251430906,43.87,73542.44,0.17,-0.04008,3e-05,5.32775]
[1780251436948,43.86,73543.76,0.17,-0.03999,3e-05,5.31877]
[1780251441983,43.85,73546.34,0.17,-0.03988,3e-05,5.30672]
[1780251448026,43.84,73545.36,0.17,-0.03988,3e-05,5.30642]
[1780251454067,43.83,73545.73,0.17,-0.03982,3e-05,5.29901]
[1780251459101,43.83,73546.12,0.17,-0.03979,3e-05,5.29617]
[1780251465444,43.83,73541.05,0.17,-0.03995,3e-05,5.31289]
[1780251473200,43.81,73531.88,0.17,-0.0402,3e-05,5.33929]
[1780251478235,43.81,73532.32,0.17,-0.04018,3e-05,5.33721]
[1780251483272,43.81,73539.3,0.17,-0.03995,3e-05,5.3131]
[1780251488307,43.81,73537.19,0.17,-0.04001,3e-05,5.31962]
[1780251495657,43.81,73538.66,0.17,-0.03996,3e-05,5.31384]
[1780251504420,43.8,73538.57,0.17,-0.03995,3e-05,5.31301]
[1780251509454,43.8,73533.71,0.17,-0.04008,3e-05,5.3271]
[1780251514489,43.78,73531.76,0.17,-0.04006,3e-05,5.32357]
[1780251522546,43.77,73534.55,0.17,-0.03996,3e-05,5.31342]
[1780251528589,43.77,73533.89,0.17,-0.03998,3e-05,5.31515]
[1780251533623,43.77,73529.82,0.17,-0.04011,3e-05,5.32847]
[1780251539666,43.77,73528.71,0.17,-0.04014,3e-05,5.33173]
[1780251544701,43.77,73527.21,0.17,-0.04018,3e-05,5.33642]
[1780251553763,43.77,73526.86,0.17,-0.04019,3e-05,5.33692]
[1780251558800,43.77,73530.69,0.17,-0.04006,3e-05,5.32361]
[1780251565850,43.77,73531.26,0.17,-0.04004,3e-05,5.32125]
[1780251570883,43.76,73531.53,0.17,-0.04003,3e-05,5.31998]
[1780251575919,43.76,73530.53,0.17,-0.04004,3e-05,5.32017]
[1780251578788,43.76,73530.04,0.17,-0.04004,3e-05,5.32119]
[1780251578941,43.76,73530.04,0.17,-0.04004,3e-05,5.32119]
[1780251579021,43.76,73529.45,0.17,-0.04006,3e-05,5.32313]
[1780251583807,43.76,73528.09,0.17,-0.0401,3e-05,5.32749]
[1780251583864,43.76,73528.09,0.17,-0.0401,3e-05,5.32749]
[1780251583975,43.76,73527.62,0.17,-0.04012,3e-05,5.32902]
[1780251589010,43.76,73534.29,0.17,-0.0399,3e-05,5.30627]
[1780251592236,43.76,73535.37,0.17,-0.03987,3e-05,5.30254]
[1780251598074,43.76,73555.8,0.17,-0.03922,3e-05,5.23401]
[1780251601776,43.76,73565.73,0.17,-0.03892,3e-05,5.20128]
[1780251608144,43.76,73547.67,0.17,-0.03949,3e-05,5.26199]
[1780251614184,43.76,73548.6,0.17,-0.03946,3e-05,5.25909]
[1780251619220,43.76,73549.01,0.17,-0.03945,3e-05,5.25789]
[1780251626575,43.76,73549.43,0.17,-0.03944,3e-05,5.25677]
[1780251632311,43.76,73550.56,0.17,-0.03938,3e-05,5.25031]
[1780251642381,43.77,73550.87,0.17,-0.03938,3e-05,5.24968]
[1780251647415,43.77,73551.41,0.17,-0.03936,3e-05,5.24808]
[1780251652451,43.77,73552.14,0.17,-0.03934,3e-05,5.24585]
[1780251659501,43.77,73552.3,0.17,-0.03934,3e-05,5.24566]
[1780251664538,43.77,73553.88,0.17,-0.03929,3e-05,5.24057]
[1780251669571,43.77,73553.69,0.17,-0.0393,3e-05,5.24149]
[1780251675614,43.77,73554.02,0.17,-0.03929,3e-05,5.24066]
[1780251680649,43.77,73552.12,0.17,-0.03935,3e-05,5.24723]
[1780251686997,43.77,73552.19,0.17,-0.03935,3e-05,5.24721]
[1780251692733,43.77,73552.47,0.17,-0.03933,3e-05,5.24363]
[1780251699731,43.77,73554.9,0.17,-0.03925,3e-05,5.2357]
[1780251704890,43.77,73554.46,0.17,-0.03927,3e-05,5.23759]
[1780251710860,43.77,73549.34,0.17,-0.03943,3e-05,5.25501]
[1780251715895,43.77,73542.07,0.17,-0.03966,3e-05,5.27942]
[1780251721937,43.77,73538.82,0.17,-0.03977,3e-05,5.29025]
[1780251726975,43.77,73538.99,0.17,-0.03976,3e-05,5.28953]
[1780251732014,43.77,73539.8,0.17,-0.03973,3e-05,5.28667]
[1780251737043,43.77,73542.59,0.17,-0.03964,3e-05,5.27718]
[1780251744091,43.77,73552.86,0.17,-0.03932,3e-05,5.24289]
[1780251751141,43.77,73553.53,0.17,-0.03928,3e-05,5.23809]
[1780251757489,43.78,73554.08,0.17,-0.03927,3e-05,5.23662]
[1780251766248,43.78,73553.36,0.17,-0.0393,3e-05,5.23961]
[1780251777629,43.78,73554.61,0.17,-0.03926,3e-05,5.23631]
[1780251783293,43.78,73554.61,0.17,-0.03927,3e-05,5.23645]
[1780251788404,43.78,73552.03,0.17,-0.03935,3e-05,5.24559]
[1780251797769,43.78,73552.01,0.17,-0.03936,3e-05,5.24624]
[1780251806533,43.78,73551.35,0.17,-0.03938,3e-05,5.24889]
[1780251811568,43.78,73550.24,0.17,-0.0394,3e-05,5.25001]
[1780251817909,43.79,73550.34,0.17,-0.0394,3e-05,5.25003]
[1780251823652,43.79,73551.57,0.17,-0.03936,3e-05,5.24623]
[1780251829828,43.79,73554.18,0.17,-0.03928,3e-05,5.23771]
[1780251829887,43.79,73554.18,0.17,-0.03928,3e-05,5.23771]
[1780251829985,43.79,73554.18,0.17,-0.03928,3e-05,5.23781]
[1780251836697,43.79,73554.18,0.17,-0.03929,3e-05,5.23791]
[1780251836717,43.79,73554.18,0.17,-0.03929,3e-05,5.23791]
[1780251836811,43.79,73556.07,0.17,-0.03923,3e-05,5.23185]
[1780251842789,43.79,73549.45,0.17,-0.03944,3e-05,5.25428]
[1780251848120,43.79,73548.46,0.17,-0.03947,3e-05,5.25783]
[1780251855881,43.79,73548.05,0.17,-0.03949,3e-05,5.25951]
[1780251860917,43.79,73546.69,0.17,-0.03953,3e-05,5.26428]
[1780251865953,43.79,73547.45,0.17,-0.03951,3e-05,5.26193]
[1780251870987,43.79,73547.32,0.17,-0.03952,3e-05,5.26255]
[1780251876022,43.79,73547.99,0.17,-0.03948,3e-05,5.25763]
[1780251881056,43.79,73549.16,0.17,-0.03944,3e-05,5.25392]
[1780251888106,43.79,73548.84,0.17,-0.03946,3e-05,5.25528]
[1780251893140,43.79,73548.79,0.17,-0.03946,3e-05,5.25565]
[1780251898175,43.8,73551.57,0.17,-0.03937,3e-05,5.24654]
[1780251903211,43.8,73554.44,0.17,-0.03929,3e-05,5.23729]
[1780251908246,43.8,73554.14,0.17,-0.0393,3e-05,5.23869]
[1780251913283,43.8,73552.69,0.17,-0.03935,3e-05,5.24395]
[1780251918318,43.8,73552.24,0.17,-0.03937,3e-05,5.24585]
[1780251924363,43.8,73552.12,0.17,-0.03938,3e-05,5.24674]
[1780251929397,43.8,73555.31,0.17,-0.03928,3e-05,5.2365]
[1780251934433,43.8,73556.02,0.17,-0.03924,3e-05,5.23181]
[1780251939468,43.81,73556.67,0.17,-0.03923,3e-05,5.23021]
[1780251944502,43.81,73558.29,0.17,-0.03918,3e-05,5.22539]
[1780251949537,43.81,73558.97,0.17,-0.03916,3e-05,5.22371]
[1780251956588,43.81,73560.13,0.17,-0.03914,3e-05,5.22064]
[1780251963636,43.81,73566.02,0.17,-0.03896,3e-05,5.20192]
[1780251968963,43.82,73571.73,0.17,-0.03879,3e-05,5.18385]
[1780251974718,43.82,73571.47,0.17,-0.03881,3e-05,5.18549]
[1780251979750,43.82,73571.39,0.17,-0.03881,3e-05,5.18647]
[1780251984784,43.82,73575.32,0.17,-0.0387,3e-05,5.17425]
[1780251989820,43.82,73576.88,0.17,-0.03866,3e-05,5.17006]
[1780251996873,43.83,73578.37,0.17,-0.0386,3e-05,5.16341]
[1780252001566,43.83,73584.72,0.17,-0.03841,3e-05,5.14316]
[1780252003558,43.83,73585.26,0.17,-0.0384,3e-05,5.14157]
[1780252003684,43.83,73587.23,0.17,-0.03834,3e-05,5.13528]
[1780252003686,43.83,73587.23,0.17,-0.03834,3e-05,5.13528]
[1780252003932,43.83,73587.43,0.17,-0.03833,3e-05,5.13462]
[1780252007533,43.83,73585.3,0.17,-0.03841,3e-05,5.14226]
[1780252007630,43.83,73586.19,0.17,-0.03838,3e-05,5.13953]
[1780252007952,43.83,73586.32,0.17,-0.03838,3e-05,5.1393]
[1780252012987,43.84,73588.73,0.17,-0.03831,3e-05,5.13236]
[1780252016168,43.84,73588.8,0.17,-0.03831,3e-05,5.13234]
[1780252016240,43.84,73588.8,0.17,-0.03831,3e-05,5.13234]
[1780252016293,43.84,73590.33,0.17,-0.03827,3e-05,5.12772]
[1780252017830,43.84,73590.33,0.17,-0.03827,3e-05,5.12792]
[1780252017954,43.84,73590.33,0.17,-0.03827,3e-05,5.12792]
[1780252018055,43.84,73591.85,0.17,-0.03823,3e-05,5.12313]
[1780252021234,43.84,73591.95,0.17,-0.03823,3e-05,5.12324]
[1780252021354,43.84,73592.32,0.17,-0.03822,3e-05,5.12224]
[1780252028102,43.85,73592.42,0.17,-0.03823,3e-05,5.12345]
[1780252033508,43.85,73589.87,0.17,-0.03832,3e-05,5.13269]
[1780252035914,43.85,73590.38,0.17,-0.03831,3e-05,5.13162]
[1780252043208,43.85,73590.27,0.17,-0.03832,3e-05,5.1336]
[1780252048242,43.86,73592.85,0.17,-0.03825,3e-05,5.12615]
[1780252053278,43.86,73591.01,0.17,-0.0383,3e-05,5.13035]
[1780252059320,43.86,73589.75,0.17,-0.03835,3e-05,5.13565]
[1780252069390,43.87,73589.75,0.17,-0.03837,3e-05,5.13757]
[1780252076440,43.87,73584.03,0.17,-0.03856,3e-05,5.15773]
[1780252081474,43.87,73582.07,0.17,-0.03862,3e-05,5.16513]
[1780252088523,43.88,73577.25,0.17,-0.03879,3e-05,5.18236]
[1780252093565,43.88,73575.85,0.17,-0.03884,3e-05,5.18791]
[1780252098597,43.88,73584.74,0.17,-0.03857,3e-05,5.15956]
[1780252107687,43.88,73585.07,0.17,-0.03857,3e-05,5.15891]
[1780252113162,43.89,73586.8,0.17,-0.03853,3e-05,5.15544]
[1780252120018,43.9,73589.64,0.17,-0.03845,3e-05,5.14545]
[1780252130089,43.9,73590.49,0.17,-0.03844,3e-05,5.14481]
[1780252140158,43.91,73591.42,0.17,-0.03843,3e-05,5.14385]
[1780252148946,43.91,73592.38,0.17,-0.03841,3e-05,5.14234]
[1780252157003,43.92,73592.6,0.17,-0.03842,3e-05,5.14343]
[1780252162040,43.92,73594.75,0.17,-0.03836,3e-05,5.13678]
[1780252166066,43.92,73578.39,0.17,-0.03886,3e-05,5.19024]
[1780252171100,43.92,73569.59,0.17,-0.03912,3e-05,5.21703]
[1780252176136,43.92,73559.36,0.17,-0.03945,3e-05,5.25142]
[1780252178443,43.92,73557.92,0.17,-0.03949,3e-05,5.25627]
[1780252185200,43.92,73553.8,0.17,-0.03962,3e-05,5.27019]
[1780252190520,43.92,73558.25,0.17,-0.03948,3e-05,5.25536]
[1780252196277,43.92,73557.11,0.17,-0.03952,3e-05,5.25936]
[1780252198291,43.92,73543.13,0.17,-0.03996,3e-05,5.30626]
[1780252203326,43.92,73541.48,0.17,-0.04001,3e-05,5.31151]
[1780252208361,43.92,73550.69,0.17,-0.03972,3e-05,5.28026]
[1780252214403,43.92,73551.68,0.17,-0.03969,3e-05,5.27676]
[1780252220730,43.92,73552.24,0.17,-0.03967,3e-05,5.27469]
[1780252226785,43.92,73552.38,0.17,-0.03966,3e-05,5.27413]
[1780252226864,43.92,73552.38,0.17,-0.03966,3e-05,5.27413]
[1780252226866,43.92,73552.38,0.17,-0.03966,3e-05,5.27413]
[1780252226895,43.92,73552.82,0.17,-0.03965,3e-05,5.27256]
[1780252232530,43.92,73556.4,0.17,-0.03951,3e-05,5.25762]
[1780252234606,43.92,73556.35,0.17,-0.03951,3e-05,5.25778]
[1780252234703,43.92,73555.58,0.17,-0.03954,3e-05,5.26035]
[1780252240586,43.92,73553.31,0.17,-0.03961,3e-05,5.26792]
[1780252246628,43.92,73551.76,0.17,-0.03966,3e-05,5.27306]
[1780252251663,43.92,73551.37,0.17,-0.03967,3e-05,5.2743]
[1780252256697,43.92,73554.87,0.17,-0.03956,3e-05,5.26267]
[1780252261739,43.92,73554.44,0.17,-0.03957,3e-05,5.26422]
[1780252264701,43.92,73559.19,0.17,-0.03943,3e-05,5.24842]
[1780252269794,43.92,73563.43,0.17,-0.0393,3e-05,5.23465]
[1780252274828,43.92,73565.83,0.17,-0.03922,3e-05,5.2271]
[1780252279862,43.92,73575.03,0.17,-0.03894,3e-05,5.197]
[1780252281144,43.92,73575.03,0.17,-0.03894,3e-05,5.197]
[1780252281208,43.92,73575.03,0.17,-0.03894,3e-05,5.197]
[1780252281237,43.92,73580.12,0.17,-0.03879,3e-05,5.18045]
[1780252285061,43.92,73580.21,0.17,-0.03879,3e-05,5.18048]
[1780252285167,43.92,73579.7,0.17,-0.0388,3e-05,5.18233]
[1780252291681,43.93,73579.81,0.17,-0.03881,3e-05,5.1828]
[1780252296981,43.93,73586.0,0.17,-0.03861,3e-05,5.16084]
[1780252304037,43.93,73589.1,0.17,-0.03853,3e-05,5.15204]
[1780252309069,43.94,73589.66,0.17,-0.03852,3e-05,5.15121]
[1780252314104,43.94,73599.0,0.17,-0.03824,3e-05,5.12155]
[1780252319628,43.94,73606.66,0.17,-0.03802,3e-05,5.09758]
[1780252319690,43.94,73606.66,0.17,-0.03802,3e-05,5.09758]
[1780252319724,43.94,73615.93,0.17,-0.03774,3e-05,5.06792]
[1780252319921,43.94,73615.93,0.17,-0.03774,3e-05,5.06792]
[1780252320148,43.94,73615.93,0.17,-0.03774,3e-05,5.06792]
[1780252322817,43.95,73617.17,0.17,-0.03771,3e-05,5.06459]
[1780252322884,43.95,73615.71,0.17,-0.03775,3e-05,5.06968]
[1780252327951,43.95,73616.33,0.17,-0.03774,3e-05,5.06861]
[1780252333238,43.96,73604.8,0.17,-0.03812,3e-05,5.10842]
[1780252338274,43.96,73602.26,0.17,-0.0382,3e-05,5.11786]
[1780252343309,43.96,73601.35,0.17,-0.03824,3e-05,5.12194]
[1780252348343,43.97,73600.32,0.17,-0.03828,3e-05,5.1264]
[1780252353380,43.97,73592.84,0.17,-0.0385,3e-05,5.14904]
[1780252358414,43.97,73592.41,0.17,-0.03852,3e-05,5.15133]
[1780252363448,43.97,73592.93,0.17,-0.03852,3e-05,5.1505]
[1780252368487,43.98,73592.95,0.17,-0.03852,3e-05,5.15133]
[1780252373519,43.98,73592.39,0.17,-0.03855,3e-05,5.15405]
[1780252378554,43.98,73592.09,0.17,-0.03857,3e-05,5.15592]
[1780252383589,43.98,73591.84,0.17,-0.03858,3e-05,5.1576]
[1780252389630,43.99,73591.8,0.17,-0.03859,3e-05,5.15872]
[1780252395673,43.99,73591.78,0.17,-0.0386,3e-05,5.15974]
[1780252400708,43.99,73592.04,0.17,-0.0386,3e-05,5.15966]
[1780252408764,43.99,73591.48,0.17,-0.03863,3e-05,5.16273]
[1780252413799,44.0,73585.4,0.17,-0.0388,3e-05,5.18056]
[1780252418834,44.0,73585.85,0.17,-0.03879,3e-05,5.17966]
[1780252423869,44.0,73586.98,0.17,-0.03876,3e-05,5.17649]
[1780252428904,44.0,73587.48,0.17,-0.03875,3e-05,5.17541]
[1780252436959,44.0,73587.73,0.17,-0.03875,3e-05,5.17546]
[1780252441995,44.0,73588.39,0.17,-0.03874,3e-05,5.17382]
[1780252447031,44.01,73588.9,0.17,-0.03873,3e-05,5.17266]
[1780252452431,44.01,73587.55,0.17,-0.03877,3e-05,5.17772]
[1780252458111,44.01,73582.7,0.17,-0.03893,3e-05,5.19418]
[1780252463143,44.01,73581.54,0.17,-0.03897,3e-05,5.19833]
[1780252468192,44.01,73578.66,0.17,-0.03906,3e-05,5.20806]
[1780252475235,44.01,73574.55,0.17,-0.03917,3e-05,5.21929]
[1780252480270,44.01,73570.49,0.17,-0.0393,3e-05,5.23311]
[1780252486312,44.01,73567.96,0.17,-0.03939,3e-05,5.24192]
[1780252492711,44.01,73562.36,0.17,-0.03956,3e-05,5.26085]
[1780252498398,44.01,73564.37,0.17,-0.0395,3e-05,5.25434]
[1780252503432,44.01,73569.73,0.17,-0.03934,3e-05,5.23675]
[1780252508469,44.02,73571.38,0.17,-0.03929,3e-05,5.23161]
[1780252514510,44.02,73571.23,0.17,-0.0393,3e-05,5.23253]
[1780252519545,44.02,73571.27,0.17,-0.0393,3e-05,5.23275]
[1780252525049,44.02,73571.73,0.17,-0.03929,3e-05,5.23143]
[1780252530622,44.02,73573.27,0.17,-0.03924,3e-05,5.22689]
[1780252535657,44.02,73573.86,0.17,-0.03921,3e-05,5.22251]
[1780252543063,44.02,73574.89,0.17,-0.03918,3e-05,5.21986]
[1780252548749,44.03,73575.13,0.17,-0.03918,3e-05,5.21971]
[1780252554791,44.03,73569.95,0.17,-0.03935,3e-05,5.23758]
[1780252559826,44.03,73569.72,0.17,-0.03936,3e-05,5.23888]
[1780252568890,44.03,73568.32,0.17,-0.03942,3e-05,5.24453]
[1780252573925,44.03,73569.44,0.17,-0.03939,3e-05,5.2414]
[1780252578561,44.03,73569.95,0.17,-0.03938,3e-05,5.2402]
[1780252582591,44.03,73570.66,0.17,-0.03935,3e-05,5.23762]
[1780252588025,44.04,73571.33,0.17,-0.03934,3e-05,5.23626]
[1780252593413,44.04,73572.16,0.17,-0.0393,3e-05,5.23138]
[1780252599157,44.04,73572.16,0.17,-0.0393,3e-05,5.23188]
[1780252610182,44.04,73565.69,0.17,-0.03952,3e-05,5.25438]
[1780252618237,44.04,73568.57,0.17,-0.03943,3e-05,5.24536]
[1780252623623,44.05,73570.84,0.17,-0.03936,3e-05,5.2382]
[1780252631329,44.05,73573.04,0.17,-0.0393,3e-05,5.23137]
[1780252636363,44.05,73577.32,0.17,-0.03917,3e-05,5.21758]
[1780252643763,44.05,73577.36,0.17,-0.03917,3e-05,5.21816]
[1780252649456,44.05,73578.26,0.17,-0.03915,3e-05,5.21565]
[1780252656506,44.05,73576.04,0.17,-0.03921,3e-05,5.22084]
[1780252661540,44.05,73576.96,0.17,-0.03918,3e-05,5.21822]
[1780252666581,44.06,73577.39,0.17,-0.03917,3e-05,5.2172]
[1780252671616,44.06,73578.35,0.17,-0.03914,3e-05,5.2144]
[1780252677657,44.06,73578.86,0.17,-0.03913,3e-05,5.21314]
[1780252682692,44.06,73576.74,0.17,-0.0392,3e-05,5.2205]
[1780252688735,44.06,73576.16,0.17,-0.03922,3e-05,5.22284]
[1780252693769,44.06,73576.0,0.17,-0.03923,3e-05,5.22376]
[1780252698102,44.06,73574.7,0.17,-0.03927,3e-05,5.22772]
[1780252704186,44.06,73572.92,0.17,-0.03933,3e-05,5.2341]
[1780252709883,44.06,73573.25,0.17,-0.03932,3e-05,5.23342]
[1780252714918,44.06,73573.72,0.17,-0.03929,3e-05,5.22934]
[1780252719954,44.06,73574.64,0.17,-0.03927,3e-05,5.22662]
[1780252724989,44.06,73575.61,0.17,-0.03924,3e-05,5.22371]
[1780252731033,44.07,73576.02,0.17,-0.03923,3e-05,5.22274]
[1780252736068,44.07,73576.92,0.17,-0.0392,3e-05,5.2201]
[1780252741104,44.07,73577.3,0.17,-0.0392,3e-05,5.21918]
[1780252746137,44.07,73578.06,0.17,-0.03918,3e-05,5.21698]
[1780252753188,44.07,73578.63,0.17,-0.03916,3e-05,5.21551]
[1780252763256,44.07,73579.02,0.17,-0.03915,3e-05,5.21475]
[1780252768291,44.07,73579.43,0.17,-0.03914,3e-05,5.21363]
[1780252774677,44.07,73579.8,0.17,-0.03912,3e-05,5.20989]
[1780252784746,44.07,73579.81,0.17,-0.03912,3e-05,5.21032]
[1780252790445,44.07,73581.01,0.17,-0.03908,3e-05,5.20657]
[1780252795496,44.08,73584.47,0.17,-0.03898,3e-05,5.19541]
[1780252800531,44.08,73589.31,0.17,-0.03883,3e-05,5.17988]
[1780252806232,44.08,73586.51,0.17,-0.03892,3e-05,5.18961]
[1780252813622,44.08,73582.54,0.17,-0.03905,3e-05,5.20342]
[1780252818658,44.08,73581.46,0.17,-0.03909,3e-05,5.20747]
[1780252825030,44.08,73581.99,0.17,-0.03908,3e-05,5.20614]
[1780252835119,44.08,73581.3,0.17,-0.03909,3e-05,5.20614]
[1780252840812,44.09,73582.48,0.17,-0.03905,3e-05,5.20256]
[1780252848871,44.09,73582.96,0.17,-0.03904,3e-05,5.20138]
[1780252853903,44.09,73584.78,0.17,-0.03899,3e-05,5.19564]
[1780252859946,44.09,73584.49,0.17,-0.039,3e-05,5.19695]
[1780252865329,44.09,73585.25,0.17,-0.03898,3e-05,5.1948]
[1780252872032,44.09,73586.89,0.17,-0.03894,3e-05,5.19015]
[1780252877066,44.09,73585.84,0.17,-0.03897,3e-05,5.1942]
[1780252885468,44.1,73583.73,0.17,-0.03905,3e-05,5.20213]
[1780252891165,44.1,73582.62,0.17,-0.03907,3e-05,5.20363]
[1780252897207,44.1,73580.05,0.17,-0.03916,3e-05,5.21285]
[1780252903250,44.1,73578.39,0.17,-0.03921,3e-05,5.21907]
[1780252908293,44.1,73574.71,0.17,-0.03933,3e-05,5.23187]
[1780252913328,44.1,73574.49,0.17,-0.03935,3e-05,5.23321]
[1780252919369,44.11,73570.4,0.17,-0.03948,3e-05,5.2475]
[1780252924406,44.11,73568.64,0.17,-0.03954,3e-05,5.25385]
[1780252930448,44.11,73561.39,0.17,-0.03977,3e-05,5.27844]
[1780252936489,44.11,73560.64,0.17,-0.0398,3e-05,5.28131]
[1780252941523,44.11,73552.66,0.17,-0.04006,3e-05,5.30832]
[1780252946559,44.11,73549.32,0.17,-0.04016,3e-05,5.31957]
[1780252947678,44.11,73549.32,0.17,-0.04016,3e-05,5.31957]
[1780252947777,44.11,73538.29,0.17,-0.04052,3e-05,5.35666]
[1780252950235,44.11,73538.29,0.17,-0.04052,3e-05,5.35665]
[1780252950337,44.11,73530.39,0.17,-0.04077,3e-05,5.38313]
[1780252952081,44.11,73530.39,0.17,-0.04077,3e-05,5.38313]
[1780252952087,44.11,73534.08,0.17,-0.04063,3e-05,5.36751]
[1780252957636,44.11,73524.47,0.17,-0.04093,3e-05,5.39938]
[1780252962671,44.11,73526.88,0.17,-0.04085,3e-05,5.39031]
[1780252967709,44.1,73531.25,0.17,-0.0407,3e-05,5.37463]
[1780252973748,44.1,73534.99,0.17,-0.04057,3e-05,5.36095]
[1780252979789,44.1,73537.0,0.17,-0.04049,3e-05,5.35313]
[1780252986184,44.09,73541.08,0.17,-0.04035,3e-05,5.33819]
[1780252991878,44.09,73542.21,0.17,-0.0403,3e-05,5.33338]
[1780252998045,44.09,73543.51,0.17,-0.04026,3e-05,5.32834]
[1780253003960,44.09,73544.14,0.17,-0.04022,3e-05,5.3249]
[1780253011008,44.08,73545.39,0.17,-0.04015,3e-05,5.31665]
[1780253016394,44.08,73546.31,0.17,-0.04012,3e-05,5.31276]
[1780253024101,44.08,73547.42,0.17,-0.04007,3e-05,5.30778]
[1780253034587,44.08,73546.2,0.17,-0.0401,3e-05,5.31126]
[1780253040212,44.07,73543.16,0.17,-0.04018,3e-05,5.31964]
[1780253045247,44.07,73542.63,0.17,-0.04019,3e-05,5.32067]
[1780253050282,44.07,73544.11,0.17,-0.04014,3e-05,5.31494]
[1780253055318,44.06,73547.65,0.17,-0.04002,3e-05,5.30244]
[1780253060353,44.06,73554.54,0.17,-0.0398,3e-05,5.27883]
[1780253065388,44.06,73555.01,0.17,-0.03978,3e-05,5.27682]
[1780253072437,44.06,73554.86,0.17,-0.03976,3e-05,5.27387]
[1780253081500,44.06,73554.16,0.17,-0.03977,3e-05,5.2755]
[1780253086535,44.06,73552.96,0.17,-0.03981,3e-05,5.2791]
[1780253091570,44.06,73550.41,0.17,-0.03988,3e-05,5.2872]
[1780253097614,44.05,73549.21,0.17,-0.03992,3e-05,5.29062]
[1780253102648,44.05,73542.99,0.17,-0.04011,3e-05,5.31094]
[1780253107689,44.05,73544.84,0.17,-0.04004,3e-05,5.30406]
[1780253112725,44.05,73543.06,0.17,-0.04009,3e-05,5.30942]
[1780253117763,44.05,73540.03,0.17,-0.04018,3e-05,5.31891]
[1780253122799,44.04,73538.8,0.17,-0.04022,3e-05,5.32223]
[1780253130859,44.04,73539.04,0.17,-0.0402,3e-05,5.32017]
[1780253135890,44.04,73540.09,0.17,-0.04014,3e-05,5.313]
[1780253140925,44.04,73540.3,0.17,-0.04012,3e-05,5.31156]
[1780253147310,44.03,73538.24,0.17,-0.04018,3e-05,5.31747]
[1780253153016,44.03,73527.48,0.17,-0.04051,3e-05,5.35275]
[1780253158046,44.03,73528.6,0.17,-0.04047,3e-05,5.34796]
[1780253163080,44.03,73531.59,0.17,-0.04036,3e-05,5.33692]
[1780253170130,44.02,73532.82,0.17,-0.04032,3e-05,5.33171]
[1780253175165,44.02,73533.71,0.17,-0.04028,3e-05,5.32765]
[1780253181206,44.02,73540.15,0.17,-0.04006,3e-05,5.30516]
[1780253186249,44.02,73539.68,0.17,-0.04007,3e-05,5.30603]
[1780253192288,44.01,73538.9,0.17,-0.04007,3e-05,5.3049]
[1780253193192,44.01,73538.9,0.17,-0.04007,3e-05,5.3049]
[1780253198332,44.01,73537.05,0.17,-0.04012,3e-05,5.31028]
[1780253205381,44.01,73536.29,0.17,-0.04014,3e-05,5.31191]
[1780253212429,44.01,73531.96,0.17,-0.04027,3e-05,5.32557]
[1780253217801,44.0,73530.27,0.17,-0.04031,3e-05,5.33064]
[1780253223507,44.0,73529.12,0.17,-0.04034,3e-05,5.33378]
[1780253228543,44.0,73518.04,0.17,-0.04069,3e-05,5.37046]
[1780253238613,44.0,73518.15,0.17,-0.04067,3e-05,5.3683]
[1780253243648,43.99,73517.03,0.17,-0.0407,3e-05,5.37122]
[1780253248687,43.99,73516.8,0.17,-0.0407,3e-05,5.37113]
[1780253254724,43.99,73516.35,0.17,-0.04068,3e-05,5.36873]
[1780253262783,43.98,73516.77,0.17,-0.04066,3e-05,5.36605]
[1780253268156,43.98,73517.41,0.17,-0.04063,3e-05,5.363]
[1780253273861,43.98,73519.56,0.17,-0.04055,3e-05,5.35502]
[1780253279649,43.98,73520.9,0.17,-0.0405,3e-05,5.3492]
[1780253285664,43.97,73522.3,0.17,-0.04042,3e-05,5.34083]
[1780253298365,43.96,73522.25,0.17,-0.0404,3e-05,5.33861]
[1780253305083,43.96,73520.9,0.17,-0.04044,3e-05,5.34251]
[1780253311124,43.96,73514.57,0.17,-0.04061,3e-05,5.36028]
[1780253316159,43.95,73515.89,0.17,-0.04057,3e-05,5.35515]
[1780253321196,43.95,73515.63,0.17,-0.04057,3e-05,5.35529]
[1780253326230,43.95,73515.81,0.17,-0.04056,3e-05,5.35411]
[1780253332273,43.95,73513.63,0.17,-0.04062,3e-05,5.36081]
[1780253338648,43.95,73511.66,0.17,-0.04068,3e-05,5.36673]
[1780253348717,43.94,73510.67,0.17,-0.0407,3e-05,5.36872]
[1780253354427,43.94,73510.65,0.17,-0.04069,3e-05,5.36794]
[1780253359465,43.94,73513.26,0.17,-0.0406,3e-05,5.3584]
[1780253364503,43.94,73513.55,0.17,-0.04058,3e-05,5.35678]
[1780253369538,43.94,73516.58,0.17,-0.04048,3e-05,5.34592]
[1780253374574,43.93,73518.18,0.17,-0.0404,3e-05,5.33704]
[1780253379608,43.93,73522.03,0.17,-0.04027,3e-05,5.3235]
[1780253384643,43.93,73520.87,0.17,-0.04031,3e-05,5.32689]
[1780253389679,43.93,73521.8,0.17,-0.04027,3e-05,5.32321]
[1780253394713,43.93,73520.64,0.17,-0.0403,3e-05,5.32659]
[1780253400756,43.93,73512.29,0.17,-0.04056,3e-05,5.35395]
[1780253405791,43.92,73511.43,0.17,-0.04058,3e-05,5.35612]
[1780253410826,43.92,73510.47,0.17,-0.04061,3e-05,5.35865]
[1780253418881,43.92,73511.89,0.17,-0.04055,3e-05,5.35275]
[1780253425930,43.92,73511.79,0.17,-0.04055,3e-05,5.35219]
[1780253439021,43.91,73508.93,0.17,-0.0406,3e-05,5.35721]
[1780253445064,43.91,73508.33,0.17,-0.04061,3e-05,5.35845]
[1780253450098,43.91,73508.04,0.17,-0.04062,3e-05,5.35878]
[1780253458153,43.9,73507.98,0.17,-0.04061,3e-05,5.35797]
[1780253462674,43.9,73494.42,0.17,-0.04104,3e-05,5.4034]
[1780253469574,43.9,73497.02,0.17,-0.04095,3e-05,5.39315]
[1780253475278,43.9,73492.55,0.17,-0.04108,3e-05,5.40731]
[1780253480312,43.89,73494.24,0.17,-0.04102,3e-05,5.40047]
[1780253485347,43.89,73497.64,0.17,-0.0409,3e-05,5.38786]
[1780253490382,43.89,73496.52,0.17,-0.04092,3e-05,5.39054]
[1780253495417,43.88,73497.22,0.17,-0.04087,3e-05,5.38429]
[1780253505486,43.88,73497.49,0.17,-0.04085,3e-05,5.38154]
[1780253510522,43.88,73491.29,0.17,-0.04104,3e-05,5.40173]
[1780253515557,43.87,73499.73,0.17,-0.04075,3e-05,5.37194]
[1780253520593,43.87,73507.58,0.17,-0.04049,3e-05,5.3446]
[1780253525629,43.87,73505.73,0.17,-0.04055,3e-05,5.35022]
[1780253530664,43.87,73505.92,0.17,-0.04053,3e-05,5.3489]
[1780253535699,43.87,73506.01,0.17,-0.04053,3e-05,5.34795]
[1780253540737,43.87,73517.45,0.17,-0.04015,3e-05,5.3088]
[1780253548795,43.86,73516.77,0.17,-0.04017,3e-05,5.31059]
[1780253553835,43.86,73512.08,0.17,-0.0403,3e-05,5.32313]
[1780253558865,43.86,73510.0,0.17,-0.04036,3e-05,5.3297]
[1780253563899,43.86,73510.97,0.17,-0.04032,3e-05,5.32591]
[1780253570275,43.86,73511.0,0.17,-0.04032,3e-05,5.32521]
[1780253577994,43.86,73511.0,0.17,-0.04031,3e-05,5.32439]
[1780253583042,43.85,73512.68,0.17,-0.04025,3e-05,5.3182]
[1780253590417,43.85,73511.71,0.17,-0.04027,3e-05,5.32074]
[1780253596131,43.85,73511.71,0.17,-0.04027,3e-05,5.32011]
[1780253601174,43.85,73513.8,0.17,-0.0402,3e-05,5.31254]
[1780253606204,43.85,73515.33,0.17,-0.04014,3e-05,5.30689]
[1780253615267,43.85,73513.33,0.17,-0.04018,3e-05,5.3099]
[1780253620626,43.84,73513.41,0.17,-0.04017,3e-05,5.30907]
[1780253626344,43.84,73517.54,0.17,-0.04003,3e-05,5.2947]
[1780253631378,43.84,73516.73,0.17,-0.04006,3e-05,5.29709]
[1780253640766,43.84,73516.43,0.17,-0.04006,3e-05,5.29741]
[1780253646484,43.84,73515.19,0.17,-0.0401,3e-05,5.30124]
[1780253652532,43.84,73522.42,0.17,-0.03986,3e-05,5.2765]
[1780253658571,43.84,73524.12,0.17,-0.03981,3e-05,5.27061]
[1780253664614,43.84,73522.59,0.17,-0.03985,3e-05,5.27557]
[1780253670051,43.84,73518.93,0.17,-0.03997,3e-05,5.28772]
[1780253675076,43.84,73516.47,0.17,-0.04003,3e-05,5.29285]
[1780253681050,43.83,73516.68,0.17,-0.04001,3e-05,5.29172]
[1780253687780,43.83,73517.5,0.17,-0.03998,3e-05,5.28855]
[1780253692813,43.83,73517.03,0.17,-0.04,3e-05,5.28985]
[1780253701191,43.83,73516.74,0.17,-0.04,3e-05,5.29036]
[1780253706912,43.83,73516.53,0.17,-0.04,3e-05,5.2907]
[1780253711947,43.83,73516.76,0.17,-0.03999,3e-05,5.28963]
[1780253716982,43.83,73516.75,0.17,-0.03999,3e-05,5.28938]
[1780253724031,43.83,73514.03,0.17,-0.04008,3e-05,5.29812]
[1780253732086,43.83,73512.31,0.17,-0.04011,3e-05,5.30053]
[1780253738131,43.83,73513.11,0.17,-0.04008,3e-05,5.29751]
[1780253744176,43.82,73513.78,0.17,-0.04005,3e-05,5.29495]
[1780253749208,43.82,73513.98,0.17,-0.04004,3e-05,5.29402]
[1780253755251,43.82,73514.52,0.17,-0.04002,3e-05,5.29191]
[1780253761293,43.82,73515.27,0.17,-0.04,3e-05,5.2891]
[1780253766327,43.82,73515.33,0.17,-0.03999,3e-05,5.28869]
[1780253771362,43.82,73515.53,0.17,-0.03999,3e-05,5.2878]
[1780253778410,43.82,73517.33,0.17,-0.03993,3e-05,5.28152]
[1780253783446,43.82,73516.56,0.17,-0.03995,3e-05,5.28396]
[1780253788481,43.82,73516.98,0.17,-0.03993,3e-05,5.28238]
[1780253793516,43.82,73516.87,0.17,-0.03992,3e-05,5.2797]
[1780253798554,43.82,73516.78,0.17,-0.03992,3e-05,5.27986]
[1780253807501,43.82,73515.43,0.17,-0.03995,3e-05,5.28369]
[1780253813663,43.82,73512.09,0.17,-0.04006,3e-05,5.29455]
[1780253819705,43.82,73516.44,0.17,-0.03992,3e-05,5.27966]
[1780253826753,43.81,73516.67,0.17,-0.03991,3e-05,5.2787]
[1780253832138,43.81,73517.46,0.17,-0.03988,3e-05,5.27588]
[1780253838838,43.81,73517.55,0.17,-0.03988,3e-05,5.27539]
[1780253848908,43.81,73517.65,0.17,-0.03987,3e-05,5.27477]
[1780253855957,43.81,73518.07,0.17,-0.03983,3e-05,5.27026]
[1780253860992,43.81,73518.26,0.17,-0.03983,3e-05,5.2695]
[1780253866028,43.81,73518.9,0.17,-0.03981,3e-05,5.26725]
[1780253871064,43.81,73520.11,0.17,-0.03977,3e-05,5.26311]
[1780253882489,43.81,73520.01,0.17,-0.03977,3e-05,5.26338]
[1780253889191,43.81,73522.95,0.17,-0.03967,3e-05,5.2535]
[1780253894227,43.81,73522.11,0.17,-0.0397,3e-05,5.2564]
[1780253903289,43.81,73521.62,0.17,-0.03972,3e-05,5.25824]
[1780253908324,43.81,73521.69,0.17,-0.03972,3e-05,5.25815]
[1780253913359,43.81,73522.4,0.17,-0.03968,3e-05,5.25306]
[1780253918393,43.81,73524.98,0.17,-0.0396,3e-05,5.24468]
[1780253923434,43.81,73525.14,0.17,-0.0396,3e-05,5.24448]
[1780253931484,43.82,73529.65,0.17,-0.03946,3e-05,5.23008]
[1780253938534,43.82,73533.19,0.17,-0.03935,3e-05,5.21894]
[1780253943568,43.82,73543.08,0.17,-0.03905,3e-05,5.1865]
[1780253948608,43.82,73544.66,0.17,-0.039,3e-05,5.18192]
[1780253953641,43.82,73545.74,0.17,-0.03898,3e-05,5.17899]
[1780253958674,43.83,73547.55,0.17,-0.03893,3e-05,5.17365]
[1780253964716,43.83,73548.95,0.17,-0.03889,3e-05,5.16982]
[1780253969750,43.83,73532.61,0.17,-0.03941,3e-05,5.22478]
[1780253975793,43.83,73524.72,0.17,-0.03964,3e-05,5.24847]
[1780253980828,43.83,73524.36,0.17,-0.03965,3e-05,5.24975]
[1780253989512,43.83,73521.83,0.17,-0.03973,3e-05,5.25826]
[1780253994928,43.83,73515.48,0.17,-0.03994,3e-05,5.27951]
[1780253999963,43.83,73513.42,0.17,-0.04,3e-05,5.28621]
[1780254005004,43.83,73516.99,0.17,-0.03988,3e-05,5.27395]
[1780254010042,43.83,73523.4,0.17,-0.03968,3e-05,5.25235]
[1780254015078,43.83,73523.43,0.17,-0.03968,3e-05,5.25231]
[1780254020695,43.83,73522.66,0.17,-0.0397,3e-05,5.25494]
[1780254030182,43.83,73520.29,0.17,-0.03978,3e-05,5.26294]
[1780254035218,43.83,73519.98,0.17,-0.03977,3e-05,5.2611]
[1780254040253,43.83,73520.24,0.17,-0.03976,3e-05,5.26021]
[1780254045289,43.83,73522.15,0.17,-0.0397,3e-05,5.25377]
[1780254052337,43.83,73521.71,0.17,-0.03971,3e-05,5.25519]
[1780254057373,43.83,73523.68,0.17,-0.03965,3e-05,5.24853]
[1780254062412,43.83,73530.82,0.17,-0.03942,3e-05,5.22463]
[1780254067444,43.83,73530.88,0.17,-0.03942,3e-05,5.2246]
[1780254072477,43.83,73530.76,0.17,-0.03943,3e-05,5.22519]
[1780254078520,43.83,73530.22,0.17,-0.03945,3e-05,5.22721]
[1780254084624,43.83,73529.57,0.17,-0.03947,3e-05,5.22942]
[1780254090606,43.83,73529.39,0.17,-0.03948,3e-05,5.23034]
[1780254095640,43.83,73529.29,0.17,-0.03946,3e-05,5.22793]
[1780254100675,43.83,73528.82,0.17,-0.03948,3e-05,5.22965]
[1780254105709,43.83,73529.58,0.17,-0.03945,3e-05,5.22725]
[1780254114126,43.83,73529.55,0.17,-0.03946,3e-05,5.22764]
[1780254119809,43.83,73527.46,0.17,-0.03952,3e-05,5.23479]
[1780254128872,43.83,73528.76,0.17,-0.03949,3e-05,5.23085]
[1780254134266,43.84,73540.65,0.17,-0.03912,3e-05,5.19161]
[1780254139949,43.84,73551.78,0.17,-0.03877,3e-05,5.15539]
[1780254144983,43.84,73553.74,0.17,-0.03872,3e-05,5.1498]
[1780254150019,43.84,73555.89,0.17,-0.03866,3e-05,5.14365]
[1780254155056,43.85,73548.03,0.17,-0.0389,3e-05,5.16784]
[1780254160090,43.85,73548.27,0.17,-0.0389,3e-05,5.16789]
[1780254165125,43.85,73548.72,0.17,-0.03889,3e-05,5.16745]
[1780254170166,43.85,73548.88,0.17,-0.0389,3e-05,5.1678]
[1780254177213,43.86,73546.83,0.17,-0.03897,3e-05,5.17572]
[1780254182249,43.86,73548.48,0.17,-0.03893,3e-05,5.17109]
[1780254187284,43.86,73549.0,0.17,-0.03892,3e-05,5.17023]
[1780254192318,43.86,73544.0,0.17,-0.03908,3e-05,5.18771]
[1780254197353,43.87,73543.41,0.17,-0.03911,3e-05,5.19036]
[1780254202389,43.87,73543.19,0.17,-0.03912,3e-05,5.19172]
[1780254207424,43.87,73542.77,0.17,-0.03914,3e-05,5.19367]
[1780254213466,43.87,73544.7,0.17,-0.03907,3e-05,5.18505]
[1780254221521,43.87,73546.99,0.17,-0.039,3e-05,5.17837]
[1780254226558,43.87,73547.87,0.17,-0.03898,3e-05,5.17602]
[1780254231592,43.88,73549.38,0.17,-0.03894,3e-05,5.17157]
[1780254236627,43.88,73550.6,0.17,-0.03891,3e-05,5.16809]
[1780254241663,43.88,73550.78,0.17,-0.0389,3e-05,5.16806]
[1780254246701,43.88,73554.61,0.17,-0.03879,3e-05,5.15609]
[1780254252165,43.88,73552.95,0.17,-0.03885,3e-05,5.16216]
[1780254257779,43.89,73551.04,0.17,-0.03892,3e-05,5.16946]
[1780254262815,43.89,73546.59,0.17,-0.03906,3e-05,5.18491]
[1780254267848,43.89,73532.49,0.17,-0.03951,3e-05,5.23239]
[1780254272885,43.89,73525.9,0.17,-0.0397,3e-05,5.25164]
[1780254277920,43.89,73524.33,0.17,-0.03975,3e-05,5.25701]
[1780254282955,43.89,73523.45,0.17,-0.03978,3e-05,5.26004]
[1780254287990,43.89,73521.61,0.17,-0.03984,3e-05,5.26628]
[1780254294035,43.89,73510.69,0.17,-0.04019,3e-05,5.30281]
[1780254300078,43.89,73510.72,0.17,-0.04019,3e-05,5.30237]
[1780254305473,43.89,73512.97,0.17,-0.04011,3e-05,5.29446]
[1780254312338,43.89,73512.97,0.17,-0.04011,3e-05,5.29437]
[1780254320217,43.89,73518.12,0.17,-0.03994,3e-05,5.27661]
[1780254325616,43.89,73517.18,0.17,-0.03997,3e-05,5.27956]
[1780254335686,43.88,73516.35,0.17,-0.03997,3e-05,5.27903]
[1780254341366,43.88,73516.41,0.17,-0.03997,3e-05,5.27856]
[1780254347409,43.88,73516.02,0.17,-0.03998,3e-05,5.27958]
[1780254352443,43.88,73518.22,0.17,-0.0399,3e-05,5.27194]
[1780254359495,43.88,73515.92,0.17,-0.03997,3e-05,5.27939]
[1780254365899,43.88,73516.32,0.17,-0.03996,3e-05,5.27774]
[1780254372583,43.88,73516.32,0.17,-0.03996,3e-05,5.2774]
[1780254381650,43.88,73516.54,0.17,-0.03994,3e-05,5.27623]
[1780254393731,43.88,73516.77,0.17,-0.03991,3e-05,5.272]
[1780254399777,43.88,73516.86,0.17,-0.03991,3e-05,5.27143]
[1780254405820,43.88,73515.67,0.17,-0.03994,3e-05,5.27512]
[1780254410853,43.87,73515.74,0.17,-0.03994,3e-05,5.27465]
[1780254415891,43.87,73512.16,0.17,-0.04005,3e-05,5.28642]
[1780254421931,43.87,73511.87,0.17,-0.04005,3e-05,5.28705]
[1780254426965,43.87,73519.71,0.17,-0.0398,3e-05,5.26052]
[1780254432001,43.87,73520.3,0.17,-0.03978,3e-05,5.25852]
[1780254438043,43.87,73517.9,0.17,-0.03986,3e-05,5.26654]
[1780254443078,43.87,73515.68,0.17,-0.03993,3e-05,5.27395]
[1780254448114,43.87,73506.13,0.17,-0.04024,3e-05,5.30599]
[1780254453263,43.87,73505.1,0.17,-0.04025,3e-05,5.30626]
[1780254459094,43.87,73504.77,0.17,-0.04025,3e-05,5.30701]
[1780254466610,43.87,73503.0,0.17,-0.0403,3e-05,5.31227]
[1780254473289,43.87,73503.03,0.17,-0.0403,3e-05,5.31176]
[1780254478323,43.87,73503.08,0.17,-0.04029,3e-05,5.31126]
[1780254483360,43.86,73503.61,0.17,-0.04027,3e-05,5.30917]
[1780254488408,43.86,73503.63,0.17,-0.04027,3e-05,5.30884]
[1780254495456,43.86,73504.66,0.17,-0.04023,3e-05,5.30497]
[1780254500492,43.86,73506.31,0.17,-0.04018,3e-05,5.29918]
[1780254505526,43.86,73504.65,0.17,-0.04023,3e-05,5.30458]
[1780254510561,43.86,73500.43,0.17,-0.04036,3e-05,5.31792]
[1780254515597,43.86,73500.75,0.17,-0.04032,3e-05,5.313]
[1780254520631,43.86,73501.94,0.17,-0.04028,3e-05,5.30867]
[1780254525667,43.86,73503.85,0.17,-0.04021,3e-05,5.30195]
[1780254531709,43.85,73504.3,0.17,-0.0402,3e-05,5.30018]
[1780254537103,43.85,73504.4,0.17,-0.04019,3e-05,5.29966]
[1780254544800,43.85,73504.47,0.17,-0.04019,3e-05,5.29915]
[1780254549835,43.85,73503.61,0.17,-0.04021,3e-05,5.30189]
[1780254555878,43.85,73499.1,0.17,-0.04035,3e-05,5.3168]
[1780254560914,43.85,73503.18,0.17,-0.04022,3e-05,5.30278]
[1780254565948,43.85,73502.84,0.17,-0.04023,3e-05,5.30375]
[1780254570982,43.85,73502.83,0.17,-0.04023,3e-05,5.30361]
[1780254576019,43.85,73502.89,0.17,-0.04021,3e-05,5.30033]
[1780254581053,43.85,73503.34,0.17,-0.04019,3e-05,5.29867]
[1780254586089,43.85,73503.66,0.17,-0.04018,3e-05,5.29745]
[1780254592130,43.85,73504.58,0.17,-0.04015,3e-05,5.29421]
[1780254597532,43.85,73504.54,0.17,-0.04015,3e-05,5.29424]
[1780254604213,43.85,73504.54,0.17,-0.04015,3e-05,5.2941]
[1780254614290,43.85,73503.79,0.17,-0.04017,3e-05,5.2964]
[1780254619323,43.85,73504.29,0.17,-0.04015,3e-05,5.2946]
[1780254624358,43.85,73504.24,0.17,-0.04015,3e-05,5.29466]
[1780254629423,43.85,73504.45,0.17,-0.04014,3e-05,5.29387]
[1780254636443,43.85,73513.53,0.17,-0.03983,3e-05,5.26048]
[1780254642484,43.85,73514.2,0.17,-0.03981,3e-05,5.25837]
[1780254647882,43.85,73514.89,0.17,-0.03979,3e-05,5.25615]
[1780254654571,43.85,73514.99,0.17,-0.03979,3e-05,5.2559]
[1780254659607,43.85,73516.07,0.17,-0.03976,3e-05,5.25233]
[1780254668024,43.85,73516.35,0.17,-0.03975,3e-05,5.25148]
[1780254678093,43.85,73516.19,0.17,-0.03975,3e-05,5.25207]
[1780254684784,43.85,73508.12,0.17,-0.04001,3e-05,5.27897]
[1780254689819,43.85,73508.12,0.17,-0.04001,3e-05,5.27881]
[1780254694854,43.85,73508.24,0.17,-0.03998,3e-05,5.27532]
[1780254700896,43.85,73506.58,0.17,-0.04003,3e-05,5.28068]
[1780254708307,43.85,73506.43,0.17,-0.04004,3e-05,5.28096]
[1780254713788,43.85,73506.43,0.17,-0.04004,3e-05,5.28096]
[1780254719024,43.84,73505.41,0.17,-0.04007,3e-05,5.28408]
[1780254725066,43.84,73506.3,0.17,-0.04004,3e-05,5.28095]
[1780254733143,43.84,73506.86,0.17,-0.04002,3e-05,5.279]
[1780254738518,43.84,73504.42,0.17,-0.04009,3e-05,5.28704]
[1780254748228,43.84,73504.42,0.17,-0.04009,3e-05,5.28684]
[1780254754270,43.84,73505.89,0.17,-0.04002,3e-05,5.27888]
[1780254764338,43.84,73503.53,0.17,-0.0401,3e-05,5.28674]
[1780254771388,43.84,73503.47,0.17,-0.0401,3e-05,5.28684]
[1780254776423,43.84,73503.45,0.17,-0.0401,3e-05,5.28684]
[1780254781458,43.84,73502.67,0.17,-0.04012,3e-05,5.28942]
[1780254786493,43.84,73503.4,0.17,-0.0401,3e-05,5.28689]
[1780254791528,43.84,73499.91,0.17,-0.04021,3e-05,5.2986]
[1780254796563,43.84,73498.34,0.17,-0.04026,3e-05,5.30372]
[1780254802606,43.84,73499.35,0.17,-0.04023,3e-05,5.30008]
[1780254807642,43.84,73500.39,0.17,-0.04019,3e-05,5.2964]
[1780254812676,43.84,73503.41,0.17,-0.04007,3e-05,5.28323]
[1780254817712,43.84,73510.22,0.17,-0.03985,3e-05,5.26028]
[1780254822745,43.84,73513.15,0.17,-0.03976,3e-05,5.2506]
[1780254829149,43.84,73513.74,0.17,-0.03974,3e-05,5.24884]
[1780254834831,43.84,73514.18,0.17,-0.03973,3e-05,5.24751]
[1780254840879,43.84,73517.38,0.17,-0.03963,3e-05,5.23693]
[1780254845914,43.84,73516.92,0.17,-0.03965,3e-05,5.2386]
[1780254850951,43.84,73511.78,0.17,-0.03981,3e-05,5.25588]
[1780254855983,43.84,73502.66,0.17,-0.0401,3e-05,5.28648]
[1780254861021,43.84,73503.02,0.17,-0.04009,3e-05,5.28506]
[1780254867062,43.84,73500.89,0.17,-0.04016,3e-05,5.29197]
[1780254872099,43.84,73497.85,0.17,-0.04023,3e-05,5.29912]
[1780254877134,43.84,73496.53,0.17,-0.04027,3e-05,5.30332]
[1780254882170,43.84,73498.22,0.17,-0.04021,3e-05,5.29733]
[1780254887204,43.84,73498.35,0.17,-0.04021,3e-05,5.29672]
[1780254893247,43.84,73500.2,0.17,-0.04015,3e-05,5.29028]
[1780254898281,43.84,73502.67,0.17,-0.04007,3e-05,5.28192]
[1780254903317,43.84,73499.6,0.17,-0.04017,3e-05,5.29226]
[1780254908351,43.84,73500.75,0.17,-0.04013,3e-05,5.28828]
[1780254913390,43.84,73501.69,0.17,-0.0401,3e-05,5.28502]
[1780254918421,43.84,73503.81,0.17,-0.04003,3e-05,5.27786]
[1780254923457,43.84,73504.25,0.17,-0.04001,3e-05,5.27639]
[1780254928492,43.84,73502.18,0.17,-0.04008,3e-05,5.28334]
[1780254933529,43.84,73501.8,0.17,-0.04007,3e-05,5.28169]
[1780254938562,43.84,73502.24,0.17,-0.04006,3e-05,5.28019]
[1780254943605,43.84,73502.71,0.17,-0.04004,3e-05,5.27858]
[1780254950163,43.84,73502.88,0.17,-0.04004,3e-05,5.27801]
[1780254957169,43.84,73502.81,0.17,-0.04004,3e-05,5.27825]
[1780254963744,43.84,73502.98,0.17,-0.04003,3e-05,5.27768]
[1780254968779,43.84,73503.05,0.17,-0.04003,3e-05,5.27745]
[1780254974821,43.84,73505.5,0.17,-0.03995,3e-05,5.26927]
[1780254980211,43.84,73505.3,0.17,-0.03996,3e-05,5.27003]
[1780254985897,43.84,73505.49,0.17,-0.03996,3e-05,5.26947]
[1780254990938,43.84,73505.16,0.17,-0.03997,3e-05,5.27065]
[1780254995968,43.84,73512.86,0.17,-0.0397,3e-05,5.24205]
[1780255001003,43.84,73515.31,0.17,-0.03963,3e-05,5.23421]
[1780255006040,43.84,73517.09,0.17,-0.03957,3e-05,5.22862]
[1780255011075,43.84,73517.1,0.17,-0.03958,3e-05,5.22894]
[1780255017117,43.84,73520.28,0.17,-0.03948,3e-05,5.21877]
[1780255022151,43.84,73520.22,0.17,-0.03949,3e-05,5.21934]
[1780255027187,43.84,73521.83,0.17,-0.03944,3e-05,5.21435]
[1780255034339,43.84,73521.66,0.17,-0.03945,3e-05,5.21525]
[1780255040638,43.85,73521.86,0.17,-0.03945,3e-05,5.21538]
[1780255046320,43.85,73520.76,0.17,-0.03949,3e-05,5.21955]
[1780255051354,43.85,73518.73,0.17,-0.03954,3e-05,5.2238]
[1780255056389,43.85,73516.19,0.17,-0.03962,3e-05,5.23259]
[1780255061437,43.85,73515.85,0.17,-0.03963,3e-05,5.23395]
[1780255068489,43.85,73515.19,0.17,-0.03965,3e-05,5.23638]
[1780255079564,43.85,73516.57,0.17,-0.03961,3e-05,5.2321]
[1780255085605,43.85,73517.19,0.17,-0.0396,3e-05,5.2302]
[1780255090644,43.85,73515.2,0.17,-0.03966,3e-05,5.23698]
[1780255096692,43.85,73515.51,0.17,-0.03965,3e-05,5.23604]
[1780255101728,43.85,73513.43,0.17,-0.03972,3e-05,5.24302]
[1780255106764,43.85,73513.71,0.17,-0.03971,3e-05,5.24209]
[1780255111796,43.85,73514.77,0.17,-0.03965,3e-05,5.23567]
[1780255116840,43.85,73515.2,0.17,-0.03964,3e-05,5.23427]
[1780255121874,43.85,73517.37,0.17,-0.03957,3e-05,5.2271]
[1780255126910,43.85,73515.41,0.17,-0.03964,3e-05,5.23373]
[1780255132952,43.85,73515.99,0.17,-0.03962,3e-05,5.23185]
[1780255141342,43.85,73516.14,0.17,-0.03961,3e-05,5.23145]
[1780255147052,43.85,73519.75,0.17,-0.0395,3e-05,5.21942]
[1780255152087,43.86,73519.82,0.17,-0.0395,3e-05,5.21936]
[1780255157122,43.86,73519.2,0.17,-0.03952,3e-05,5.22164]
[1780255166184,43.86,73519.34,0.17,-0.03952,3e-05,5.22161]
[1780255171552,43.86,73518.64,0.17,-0.03953,3e-05,5.22131]
[1780255177260,43.86,73520.13,0.17,-0.03948,3e-05,5.21665]
[1780255183304,43.86,73519.99,0.17,-0.03949,3e-05,5.21752]
[1780255190353,43.86,73519.36,0.17,-0.03951,3e-05,5.22013]
[1780255196395,43.86,73518.35,0.17,-0.03955,3e-05,5.22396]
[1780255201765,43.86,73518.62,0.17,-0.03955,3e-05,5.22344]
[1780255207471,43.86,73518.56,0.17,-0.03955,3e-05,5.22414]
[1780255218549,43.87,73518.71,0.17,-0.03956,3e-05,5.22459]
[1780255225598,43.87,73518.25,0.17,-0.03958,3e-05,5.22674]
[1780255231975,43.87,73521.6,0.17,-0.03945,3e-05,5.2132]
[1780255238689,43.87,73520.98,0.17,-0.03948,3e-05,5.21594]
[1780255243727,43.87,73522.3,0.17,-0.03944,3e-05,5.21199]
[1780255248761,43.88,73522.84,0.17,-0.03943,3e-05,5.21063]
[1780255251806,43.88,73523.71,0.17,-0.0394,3e-05,5.2079]
[1780255251933,43.88,73523.71,0.17,-0.0394,3e-05,5.2079]
[1780255251935,43.88,73523.71,0.17,-0.0394,3e-05,5.2079]
[1780255251974,43.88,73523.96,0.17,-0.0394,3e-05,5.20716]
[1780255255328,43.88,73523.96,0.17,-0.0394,3e-05,5.20734]
[1780255255810,43.88,73523.62,0.17,-0.03941,3e-05,5.20866]
[1780255260845,43.88,73524.64,0.17,-0.03938,3e-05,5.20574]
[1780255266887,43.88,73523.56,0.17,-0.03942,3e-05,5.20989]
[1780255272290,43.88,73522.28,0.17,-0.03947,3e-05,5.2147]
[1780255277963,43.88,73522.28,0.17,-0.03947,3e-05,5.21513]
[1780255286021,43.88,73523.44,0.17,-0.03944,3e-05,5.21197]
[1780255292433,43.89,73523.78,0.17,-0.03942,3e-05,5.2086]
[1780255302503,43.89,73522.54,0.17,-0.03947,3e-05,5.21372]
[1780255312573,43.89,73523.61,0.17,-0.03944,3e-05,5.21115]
[1780255322643,43.89,73524.81,0.17,-0.03941,3e-05,5.20814]
[1780255332713,43.9,73525.79,0.17,-0.03939,3e-05,5.20584]
[1780255339399,43.9,73526.52,0.17,-0.03937,3e-05,5.20407]
[1780255345441,43.9,73527.1,0.17,-0.03936,3e-05,5.20269]
[1780255350477,43.9,73526.45,0.17,-0.03938,3e-05,5.20529]
[1780255355515,43.9,73527.28,0.17,-0.03934,3e-05,5.20009]
[1780255360548,43.9,73515.86,0.17,-0.03971,3e-05,5.23854]
[1780255365583,43.9,73515.94,0.17,-0.03971,3e-05,5.23841]
[1780255371627,43.9,73516.09,0.17,-0.0397,3e-05,5.23808]
[1780255379684,43.91,73514.33,0.17,-0.03976,3e-05,5.24416]
[1780255384717,43.91,73510.76,0.17,-0.03988,3e-05,5.25622]
[1780255389753,43.91,73501.93,0.17,-0.04016,3e-05,5.2859]
[1780255394788,43.9,73501.37,0.17,-0.04018,3e-05,5.2876]
[1780255399822,43.9,73503.8,0.17,-0.0401,3e-05,5.27925]
[1780255404858,43.9,73505.15,0.17,-0.04005,3e-05,5.27461]
[1780255410902,43.9,73504.9,0.17,-0.04006,3e-05,5.27539]
[1780255416944,43.9,73505.01,0.17,-0.04003,3e-05,5.27209]
[1780255421979,43.9,73490.97,0.17,-0.04049,3e-05,5.31938]
[1780255423201,43.9,73490.99,0.17,-0.04049,3e-05,5.31924]
[1780255423280,43.9,73490.99,0.17,-0.04049,3e-05,5.31924]
[1780255423284,43.9,73490.99,0.17,-0.04049,3e-05,5.31924]
[1780255423992,43.9,73483.9,0.17,-0.04072,3e-05,5.3432]
[1780255424713,43.9,73483.9,0.17,-0.04072,3e-05,5.3432]
[1780255425000,43.9,73478.83,0.17,-0.04088,3e-05,5.36032]
[1780255427164,43.9,73478.83,0.17,-0.04088,3e-05,5.36032]
[1780255427309,43.9,73477.24,0.17,-0.04093,3e-05,5.36544]
[1780255433058,43.9,73475.36,0.17,-0.04098,3e-05,5.37091]
[1780255440106,43.9,73474.11,0.17,-0.04101,3e-05,5.37409]
[1780255446149,43.89,73472.27,0.17,-0.04106,3e-05,5.37946]
[1780255453575,43.89,73473.49,0.17,-0.04101,3e-05,5.37414]
[1780255459241,43.89,73473.49,0.17,-0.04101,3e-05,5.37346]
[1780255464276,43.89,73470.61,0.17,-0.04109,3e-05,5.38262]
[1780255469889,43.89,73466.65,0.17,-0.04122,3e-05,5.39573]
[1780255473716,43.88,73444.21,0.17,-0.04193,3e-05,5.46859]
[1780255479382,43.88,73442.08,0.17,-0.04199,3e-05,5.47453]
[1780255484421,43.87,73441.77,0.17,-0.04199,3e-05,5.47407]
[1780255486174,43.87,73441.77,0.17,-0.04199,3e-05,5.47407]
[1780255485568,43.87,73426.1,0.17,-0.04251,3e-05,5.52809]
[1780255486433,43.87,73425.22,0.17,-0.04254,3e-05,5.5308]
[1780255490556,43.87,73417.92,0.17,-0.04277,3e-05,5.55493]
[1780255490613,43.87,73416.81,0.17,-0.0428,3e-05,5.5579]
[1780255495968,43.86,73412.6,0.17,-0.04293,3e-05,5.5708]
[1780255501542,43.85,73408.1,0.17,-0.04305,3e-05,5.58376]
[1780255506579,43.85,73418.82,0.17,-0.04266,3e-05,5.54358]
[1780255511613,43.84,73409.31,0.17,-0.04296,3e-05,5.57452]
[1780255516646,43.83,73410.15,0.17,-0.04291,3e-05,5.56915]
[1780255521687,43.83,73408.36,0.17,-0.04295,3e-05,5.57309]
[1780255525713,43.82,73395.49,0.17,-0.04337,3e-05,5.61624]
[1780255530744,43.81,73402.12,0.17,-0.04312,3e-05,5.59031]
[1780255535780,43.81,73399.82,0.17,-0.04315,3e-05,5.59296]
[1780255539097,43.8,73384.69,0.17,-0.04366,3e-05,5.64476]
[1780255544210,43.8,73386.38,0.17,-0.04358,3e-05,5.636]
[1780255550887,43.79,73387.53,0.17,-0.0435,3e-05,5.62803]
[1780255555922,43.78,73388.78,0.17,-0.04343,3e-05,5.62088]
[1780255560958,43.77,73390.06,0.17,-0.04336,3e-05,5.61366]
[1780255565993,43.76,73390.64,0.17,-0.04331,3e-05,5.60895]
[1780255571028,43.76,73391.35,0.17,-0.04326,3e-05,5.60382]
[1780255576072,43.75,73391.25,0.17,-0.04325,3e-05,5.60209]
[1780255583114,43.74,73375.07,0.17,-0.04376,3e-05,5.65452]
[1780255583709,43.74,73375.07,0.17,-0.04376,3e-05,5.65452]
[1780255584122,43.74,73371.21,0.17,-0.04389,3e-05,5.66759]
[1780255588254,43.73,73379.51,0.17,-0.04358,3e-05,5.63638]
[1780255588287,43.73,73389.81,0.17,-0.04322,3e-05,5.59946]
[1780255593934,43.72,73394.03,0.17,-0.04303,3e-05,5.57901]
[1780255600237,43.71,73393.79,0.17,-0.04301,3e-05,5.57636]
[1780255602252,43.71,73380.02,0.17,-0.04347,3e-05,5.62385]
[1780255602912,43.71,73380.02,0.17,-0.04347,3e-05,5.62385]
[1780255605748,43.71,73379.36,0.17,-0.04348,3e-05,5.62439]
[1780255606280,43.7,73381.07,0.17,-0.04341,3e-05,5.61777]
[1780255611314,43.7,73386.2,0.17,-0.04321,3e-05,5.5968]
[1780255616350,43.69,73388.9,0.17,-0.04309,3e-05,5.58463]
[1780255621397,43.68,73388.44,0.17,-0.04308,3e-05,5.58361]
[1780255626432,43.67,73390.8,0.17,-0.04297,3e-05,5.57212]
[1780255631468,43.67,73391.35,0.17,-0.04293,3e-05,5.56764]
[1780255636502,43.66,73388.95,0.17,-0.04298,3e-05,5.5735]
[1780255641538,43.65,73389.06,0.17,-0.04296,3e-05,5.57055]
[1780255646573,43.65,73389.09,0.17,-0.04293,3e-05,5.56789]
[1780255651609,43.64,73388.88,0.17,-0.04289,3e-05,5.56313]
[1780255660671,43.63,73389.02,0.17,-0.04284,3e-05,5.55817]
[1780255665706,43.62,73394.75,0.17,-0.04263,3e-05,5.53572]
[1780255670740,43.61,73397.16,0.17,-0.04252,3e-05,5.52507]
[1780255677998,43.61,73396.93,0.17,-0.04251,3e-05,5.52415]
[1780255683831,43.6,73403.58,0.17,-0.04225,3e-05,5.49727]
[1780255688866,43.59,73403.79,0.17,-0.04223,3e-05,5.49467]
[1780255693902,43.59,73402.96,0.17,-0.04224,3e-05,5.49576]
[1780255698938,43.58,73397.11,0.17,-0.04242,3e-05,5.51434]
[1780255705352,43.58,73396.0,0.17,-0.04243,3e-05,5.5156]
[1780255711021,43.57,73395.93,0.17,-0.0424,3e-05,5.51097]
[1780255716056,43.57,73395.81,0.17,-0.04238,3e-05,5.5095]
[1780255722098,43.56,73399.15,0.17,-0.04225,3e-05,5.49565]
[1780255727133,43.56,73401.15,0.17,-0.04217,3e-05,5.487]
[1780255732168,43.55,73402.82,0.17,-0.0421,3e-05,5.47967]
[1780255737203,43.55,73405.3,0.17,-0.042,3e-05,5.46964]
[1780255742241,43.54,73405.65,0.17,-0.04197,3e-05,5.46712]
[1780255747276,43.54,73403.74,0.17,-0.04203,3e-05,5.47251]
[1780255753318,43.54,73402.94,0.17,-0.04204,3e-05,5.4735]
[1780255758354,43.53,73404.55,0.17,-0.04197,3e-05,5.46665]
[1780255763388,43.53,73408.64,0.17,-0.04182,3e-05,5.45126]
[1780255768423,43.53,73408.74,0.17,-0.04181,3e-05,5.44973]
[1780255773459,43.52,73414.81,0.17,-0.04157,3e-05,5.42458]
[1780255778494,43.52,73420.93,0.17,-0.04136,3e-05,5.4024]
[1780255783531,43.52,73436.16,0.17,-0.04085,3e-05,5.34916]
[1780255789572,43.52,73441.26,0.17,-0.04067,3e-05,5.33107]
[1780255795984,43.52,73437.89,0.17,-0.04078,3e-05,5.34203]
[1780255801655,43.51,73437.17,0.17,-0.0408,3e-05,5.3439]
[1780255806689,43.51,73437.76,0.17,-0.04077,3e-05,5.3414]
[1780255811731,43.51,73444.18,0.17,-0.04056,3e-05,5.31908]
[1780255816762,43.51,73446.1,0.17,-0.04049,3e-05,5.31223]
[1780255821796,43.51,73451.55,0.17,-0.04031,3e-05,5.29345]
[1780255826837,43.51,73452.48,0.17,-0.04028,3e-05,5.29024]
[1780255831868,43.51,73450.17,0.17,-0.04034,3e-05,5.29514]
[1780255836903,43.51,73451.64,0.17,-0.04029,3e-05,5.29011]
[1780255841938,43.51,73451.44,0.17,-0.04029,3e-05,5.29081]
[1780255846976,43.51,73449.13,0.17,-0.04037,3e-05,5.29868]
[1780255852012,43.51,73444.53,0.17,-0.04052,3e-05,5.3143]
[1780255858053,43.51,73438.44,0.17,-0.04072,3e-05,5.3349]
[1780255863089,43.51,73434.42,0.17,-0.04085,3e-05,5.34841]
[1780255868278,43.51,73433.81,0.17,-0.04086,3e-05,5.35017]
[1780255876553,43.51,73435.82,0.17,-0.04079,3e-05,5.34247]
[1780255882222,43.5,73421.37,0.17,-0.04126,3e-05,5.39163]
[1780255887262,43.5,73419.71,0.17,-0.04131,3e-05,5.39649]
[1780255892291,43.5,73418.59,0.17,-0.04132,3e-05,5.39649]
[1780255897328,43.5,73415.77,0.17,-0.0414,3e-05,5.40529]
[1780255902362,43.49,73411.89,0.17,-0.04152,3e-05,5.41775]
[1780255908405,43.49,73407.46,0.17,-0.04166,3e-05,5.43184]
[1780255913439,43.49,73406.7,0.17,-0.04168,3e-05,5.43343]
[1780255918474,43.48,73409.7,0.17,-0.04156,3e-05,5.42199]
[1780255923510,43.48,73407.4,0.17,-0.04163,3e-05,5.42903]
[1780255928548,43.48,73405.92,0.17,-0.04167,3e-05,5.43322]
[1780255933582,43.48,73400.03,0.17,-0.04186,3e-05,5.45268]
[1780255938619,43.47,73399.76,0.17,-0.04186,3e-05,5.45253]
[1780255940639,43.47,73382.12,0.17,-0.04246,3e-05,5.51377]
[1780255945665,43.47,73384.34,0.17,-0.04237,3e-05,5.50443]
[1780255950701,43.46,73385.46,0.17,-0.04231,3e-05,5.49907]
[1780255955737,43.46,73387.64,0.17,-0.0422,3e-05,5.48696]
[1780255960771,43.46,73389.36,0.17,-0.04213,3e-05,5.47961]
[1780255965807,43.45,73389.98,0.17,-0.0421,3e-05,5.47612]
[1780255972192,43.45,73391.12,0.17,-0.04205,3e-05,5.4711]
[1780255978098,43.44,73396.44,0.17,-0.04185,3e-05,5.45052]
[1780255985947,43.44,73394.88,0.17,-0.04188,3e-05,5.45376]
[1780255990984,43.44,73392.91,0.17,-0.04194,3e-05,5.45938]
[1780255996636,43.43,73388.69,0.17,-0.04207,3e-05,5.47308]
[1780256002066,43.43,73384.09,0.17,-0.04221,3e-05,5.48703]
[1780256007656,43.42,73378.44,0.17,-0.04239,3e-05,5.50559]
[1780256013144,43.42,73374.75,0.17,-0.04247,3e-05,5.51307]
[1780256018179,43.41,73374.47,0.17,-0.04246,3e-05,5.5123]
[1780256023214,43.41,73374.31,0.17,-0.04245,3e-05,5.51112]
[1780256029258,43.4,73374.52,0.17,-0.04242,3e-05,5.5083]
[1780256034292,43.4,73374.9,0.17,-0.04239,3e-05,5.50525]
[1780256039327,43.39,73364.86,0.17,-0.04272,3e-05,5.53882]
[1780256044362,43.39,73374.33,0.17,-0.04238,3e-05,5.5037]
[1780256049613,43.38,73378.48,0.17,-0.04223,3e-05,5.48785]
[1780256057826,43.38,73379.83,0.17,-0.04215,3e-05,5.48024]
[1780256058173,43.38,73379.83,0.17,-0.04215,3e-05,5.48024]
[1780256058291,43.38,73379.83,0.17,-0.04215,3e-05,5.48024]
[1780256058471,43.37,73379.83,0.17,-0.04215,3e-05,5.47993]
[1780256061886,43.37,73376.65,0.17,-0.04225,3e-05,5.49041]
[1780256062016,43.37,73376.65,0.17,-0.04225,3e-05,5.49041]
[1780256062499,43.37,73377.02,0.17,-0.04223,3e-05,5.48843]
[1780256067534,43.37,73376.84,0.17,-0.04222,3e-05,5.48739]
[1780256072570,43.36,73376.35,0.17,-0.0422,3e-05,5.48448]
[1780256075637,43.36,73376.26,0.17,-0.0422,3e-05,5.48413]
[1780256077758,43.36,73375.99,0.17,-0.0422,3e-05,5.48442]
[1780256077766,43.36,73383.47,0.17,-0.04195,3e-05,5.4579]
[1780256083648,43.35,73385.68,0.17,-0.04185,3e-05,5.44847]
[1780256088681,43.35,73387.05,0.17,-0.04179,3e-05,5.44225]
[1780256094725,43.34,73389.69,0.17,-0.04169,3e-05,5.43138]
[1780256099760,43.34,73390.21,0.17,-0.04166,3e-05,5.42816]
[1780256104795,43.34,73406.66,0.17,-0.04109,3e-05,5.36974]
[1780256109831,43.33,73410.03,0.17,-0.04097,3e-05,5.35728]
[1780256114866,43.33,73407.82,0.17,-0.04104,3e-05,5.36415]
[1780256119902,43.33,73406.58,0.17,-0.04108,3e-05,5.36768]
[1780256124937,43.33,73406.59,0.17,-0.04107,3e-05,5.36687]
[1780256129972,43.33,73405.42,0.17,-0.0411,3e-05,5.37014]
[1780256135015,43.32,73408.24,0.17,-0.04098,3e-05,5.35678]
[1780256140045,43.32,73402.71,0.17,-0.04116,3e-05,5.37519]
[1780256145078,43.32,73394.39,0.17,-0.04143,3e-05,5.40326]
[1780256151120,43.32,73395.82,0.17,-0.04137,3e-05,5.39707]
[1780256156980,43.32,73395.53,0.17,-0.04137,3e-05,5.39738]
[1780256162199,43.31,73389.12,0.17,-0.04157,3e-05,5.41832]
[1780256167234,43.31,73389.66,0.17,-0.04154,3e-05,5.41539]
[1780256172269,43.31,73391.3,0.17,-0.04148,3e-05,5.40867]
[1780256177311,43.3,73394.44,0.17,-0.04137,3e-05,5.39678]
[1780256182346,43.3,73396.89,0.17,-0.04127,3e-05,5.38736]
[1780256187383,43.3,73398.15,0.17,-0.04122,3e-05,5.38211]
[1780256192415,43.3,73401.9,0.17,-0.04107,3e-05,5.36537]
[1780256197845,43.29,73404.22,0.17,-0.04099,3e-05,5.3568]
[1780256204500,43.29,73405.99,0.17,-0.04092,3e-05,5.34975]
[1780256210542,43.29,73404.63,0.17,-0.04096,3e-05,5.35375]
[1780256215580,43.29,73404.57,0.17,-0.04096,3e-05,5.35337]
[1780256221623,43.29,73406.42,0.17,-0.04089,3e-05,5.34636]
[1780256226657,43.29,73408.94,0.17,-0.0408,3e-05,5.33721]
[1780256231692,43.28,73407.68,0.17,-0.04084,3e-05,5.34113]
[1780256236726,43.28,73406.38,0.17,-0.04088,3e-05,5.34518]
[1780256241761,43.28,73405.14,0.17,-0.04091,3e-05,5.34901]
[1780256246797,43.28,73405.23,0.17,-0.04091,3e-05,5.34818]
[1780256247765,43.28,73405.23,0.17,-0.04091,3e-05,5.34818]
[1780256254852,43.28,73402.8,0.17,-0.04096,3e-05,5.35292]
[1780256262911,43.28,73402.5,0.17,-0.04096,3e-05,5.35321]
[1780256267945,43.28,73401.32,0.17,-0.041,3e-05,5.35682]
[1780256272981,43.27,73401.19,0.17,-0.041,3e-05,5.35679]
[1780256278017,43.27,73404.11,0.17,-0.0409,3e-05,5.34624]
[1780256283051,43.27,73406.92,0.17,-0.0408,3e-05,5.33622]
[1780256288086,43.27,73408.5,0.17,-0.04074,3e-05,5.33056]
[1780256293122,43.27,73408.21,0.17,-0.04075,3e-05,5.33137]
[1780256298157,43.27,73408.67,0.17,-0.04074,3e-05,5.32963]
[1780256303193,43.27,73408.75,0.17,-0.04073,3e-05,5.32932]
[1780256309583,43.27,73414.21,0.17,-0.04055,3e-05,5.31058]
[1780256315277,43.27,73417.79,0.17,-0.04042,3e-05,5.29548]
[1780256322325,43.27,73420.73,0.17,-0.04032,3e-05,5.28558]
[1780256327360,43.27,73421.67,0.17,-0.04029,3e-05,5.2825]
[1780256332395,43.27,73421.8,0.17,-0.04029,3e-05,5.28218]
[1780256337430,43.27,73424.95,0.17,-0.04019,3e-05,5.27155]
[1780256342466,43.27,73431.14,0.17,-0.03998,3e-05,5.2506]
[1780256347500,43.27,73433.73,0.17,-0.0399,3e-05,5.24202]
[1780256353543,43.27,73436.28,0.17,-0.03982,3e-05,5.23364]
[1780256358578,43.28,73435.32,0.17,-0.03986,3e-05,5.23712]
[1780256367641,43.28,73437.44,0.17,-0.03979,3e-05,5.23017]
[1780256372676,43.28,73442.59,0.17,-0.0396,3e-05,5.21]
[1780256380076,43.28,73445.58,0.17,-0.03951,3e-05,5.20037]
[1780256385767,43.28,73446.29,0.17,-0.03949,3e-05,5.19852]
[1780256391808,43.28,73448.15,0.17,-0.03944,3e-05,5.19287]
[1780256400216,43.28,73445.7,0.17,-0.03953,3e-05,5.20205]
[1780256405907,43.29,73447.33,0.17,-0.03948,3e-05,5.19721]
[1780256411949,43.29,73447.32,0.17,-0.03949,3e-05,5.19797]
[1780256416984,43.29,73433.4,0.17,-0.03995,3e-05,5.24586]
[1780256422020,43.29,73434.34,0.17,-0.03992,3e-05,5.24289]
[1780256428061,43.29,73433.58,0.17,-0.03994,3e-05,5.24577]
[1780256437125,43.29,73431.67,0.17,-0.03999,3e-05,5.24987]
[1780256446187,43.29,73435.2,0.17,-0.03988,3e-05,5.23841]
[1780256457264,43.3,73437.62,0.17,-0.03981,3e-05,5.23084]
[1780256462302,43.3,73441.92,0.17,-0.03967,3e-05,5.21651]
[1780256467335,43.3,73445.45,0.17,-0.03956,3e-05,5.20495]
[1780256472370,43.3,73446.58,0.17,-0.03953,3e-05,5.20161]
[1780256478416,43.3,73446.12,0.17,-0.03955,3e-05,5.20378]
[1780256483446,43.3,73445.26,0.17,-0.03958,3e-05,5.20728]
[1780256488482,43.3,73445.53,0.17,-0.03958,3e-05,5.20684]
[1780256497544,43.31,73445.49,0.17,-0.03957,3e-05,5.20494]
[1780256503587,43.31,73445.12,0.17,-0.03959,3e-05,5.20677]
[1780256509464,43.31,73445.06,0.17,-0.03959,3e-05,5.20736]
[1780256514666,43.31,73444.91,0.17,-0.0396,3e-05,5.20854]
[1780256519699,43.31,73438.21,0.17,-0.03982,3e-05,5.23169]
[1780256524734,43.31,73439.67,0.17,-0.03978,3e-05,5.22703]
[1780256531143,43.31,73440.01,0.17,-0.03977,3e-05,5.22627]
[1780256538833,43.32,73441.9,0.17,-0.03972,3e-05,5.22042]
[1780256543868,43.32,73443.03,0.17,-0.03968,3e-05,5.21698]
[1780256551281,43.32,73443.41,0.17,-0.03966,3e-05,5.21338]
[1780256556959,43.32,73443.43,0.17,-0.03966,3e-05,5.21383]
[1780256561993,43.32,73445.01,0.17,-0.03961,3e-05,5.2089]
[1780256567031,43.32,73445.33,0.17,-0.03961,3e-05,5.20829]
[1780256572069,43.32,73448.76,0.17,-0.0395,3e-05,5.1972]
[1780256577101,43.32,73451.56,0.17,-0.03942,3e-05,5.18832]
[1780256584151,43.33,73450.74,0.17,-0.03945,3e-05,5.19207]
[1780256591201,43.33,73450.16,0.17,-0.03948,3e-05,5.19496]
[1780256599256,43.33,73448.73,0.17,-0.03953,3e-05,5.20081]
[1780256604290,43.33,73447.75,0.17,-0.03957,3e-05,5.20473]
[1780256611702,43.34,73447.36,0.17,-0.03957,3e-05,5.20409]
[1780256617382,43.34,73446.15,0.17,-0.03962,3e-05,5.20876]
[1780256623424,43.34,73445.59,0.17,-0.03964,3e-05,5.2113]
[1780256629466,43.34,73453.28,0.17,-0.0394,3e-05,5.18596]
[1780256634502,43.34,73455.51,0.17,-0.03933,3e-05,5.17916]
[1780256639536,43.35,73456.56,0.17,-0.03931,3e-05,5.17634]
[1780256645577,43.35,73456.61,0.17,-0.03931,3e-05,5.17704]
[1780256650613,43.35,73455.6,0.17,-0.03935,3e-05,5.18113]
[1780256655647,43.35,73456.59,0.17,-0.03933,3e-05,5.17856]
[1780256660685,43.35,73456.95,0.17,-0.03932,3e-05,5.17798]
[1780256666727,43.36,73456.85,0.17,-0.03933,3e-05,5.17906]
[1780256672124,43.36,73456.97,0.17,-0.03931,3e-05,5.17637]
[1780256677803,43.36,73457.43,0.17,-0.03931,3e-05,5.17552]
[1780256682839,43.36,73456.94,0.17,-0.03933,3e-05,5.17776]
[1780256687874,43.36,73446.23,0.17,-0.03968,3e-05,5.21446]
[1780256692908,43.36,73444.53,0.17,-0.03973,3e-05,5.22053]
[1780256697942,43.36,73440.23,0.17,-0.03988,3e-05,5.23542]
[1780256702978,43.37,73439.37,0.17,-0.03991,3e-05,5.23856]
[1780256706114,43.37,73439.37,0.17,-0.03991,3e-05,5.23856]
[1780256706225,43.37,73439.37,0.17,-0.03991,3e-05,5.23856]
[1780256706325,43.37,73438.87,0.17,-0.03992,3e-05,5.2404]
[1780256710432,43.37,73447.23,0.17,-0.03965,3e-05,5.21212]
[1780256710559,43.37,73448.13,0.17,-0.03963,3e-05,5.20915]
[1780256716079,43.37,73449.04,0.17,-0.0396,3e-05,5.20663]
[1780256721114,43.37,73447.76,0.17,-0.03965,3e-05,5.21147]
[1780256724479,43.37,73447.45,0.17,-0.03966,3e-05,5.21273]
[1780256730177,43.37,73453.85,0.17,-0.03946,3e-05,5.19197]
[1780256736218,43.37,73455.21,0.17,-0.03941,3e-05,5.18533]
[1780256742614,43.38,73456.46,0.17,-0.03937,3e-05,5.18195]
[1780256748304,43.38,73456.46,0.17,-0.03938,3e-05,5.18277]
[1780256753342,43.38,73444.09,0.17,-0.03979,3e-05,5.22514]
[1780256758375,43.38,73440.21,0.17,-0.03991,3e-05,5.23858]
[1780256765425,43.38,73440.9,0.17,-0.03989,3e-05,5.23654]
[1780256770461,43.38,73441.49,0.17,-0.03988,3e-05,5.23479]
[1780256775495,43.38,73438.0,0.17,-0.03999,3e-05,5.24691]
[1780256782545,43.38,73440.15,0.17,-0.03993,3e-05,5.23999]
[1780256792611,43.39,73438.74,0.17,-0.03996,3e-05,5.24255]
[1780256797650,43.39,73436.39,0.17,-0.04004,3e-05,5.25091]
[1780256803043,43.39,73437.43,0.17,-0.04001,3e-05,5.24781]
[1780256810741,43.39,73435.57,0.17,-0.04007,3e-05,5.25466]
[1780256815775,43.39,73426.69,0.17,-0.04037,3e-05,5.28524]
[1780256821817,43.39,73423.8,0.17,-0.04047,3e-05,5.29539]
[1780256826858,43.39,73421.29,0.17,-0.04055,3e-05,5.30425]
[1780256831892,43.39,73420.97,0.17,-0.04056,3e-05,5.30557]
[1780256840190,43.39,73418.79,0.17,-0.04064,3e-05,5.3131]
[1780256845991,43.39,73420.25,0.17,-0.04059,3e-05,5.30866]
[1780256853394,43.39,73420.1,0.17,-0.04058,3e-05,5.30649]
[1780256859562,43.4,73420.1,0.17,-0.04058,3e-05,5.30654]
[1780256865122,43.4,73422.83,0.17,-0.04049,3e-05,5.29742]
[1780256870157,43.4,73422.91,0.17,-0.04049,3e-05,5.29729]
[1780256875191,43.4,73426.7,0.17,-0.04037,3e-05,5.28446]
[1780256881233,43.4,73428.94,0.17,-0.0403,3e-05,5.27698]
[1780256888283,43.4,73431.52,0.17,-0.04021,3e-05,5.2683]
[1780256893673,43.4,73433.84,0.17,-0.04014,3e-05,5.26048]
[1780256901372,43.4,73433.84,0.17,-0.04014,3e-05,5.26064]
[1780256906410,43.4,73433.45,0.17,-0.04015,3e-05,5.26208]
[1780256911445,43.4,73432.69,0.17,-0.04016,3e-05,5.26188]
[1780256916480,43.4,73431.95,0.17,-0.04018,3e-05,5.26455]
[1780256922522,43.4,73432.0,0.17,-0.04018,3e-05,5.26455]
[1780256928563,43.4,73430.86,0.17,-0.04022,3e-05,5.2686]
[1780256933955,43.4,73430.82,0.17,-0.04022,3e-05,5.26887]
[1780256940648,43.4,73430.98,0.17,-0.04022,3e-05,5.26846]
[1780256947697,43.4,73432.54,0.17,-0.04017,3e-05,5.26329]
[1780256953738,43.4,73431.75,0.17,-0.0402,3e-05,5.26611]
[1780256963809,43.4,73431.48,0.17,-0.04021,3e-05,5.26723]
[1780256970858,43.4,73431.37,0.17,-0.04021,3e-05,5.26775]
[1780256977906,43.4,73433.17,0.17,-0.04014,3e-05,5.25893]
[1780256984708,43.4,73431.54,0.17,-0.04019,3e-05,5.26462]
[1780256989991,43.4,73438.9,0.17,-0.03995,3e-05,5.23978]
[1780256995028,43.41,73444.38,0.17,-0.03978,3e-05,5.22159]
[1780257000063,43.41,73444.39,0.17,-0.03978,3e-05,5.22217]
[1780257006108,43.41,73444.68,0.17,-0.03978,3e-05,5.22167]
[1780257014517,43.41,73436.28,0.17,-0.04006,3e-05,5.25082]
[1780257020204,43.41,73429.38,0.17,-0.04029,3e-05,5.27471]
[1780257026245,43.41,73428.75,0.17,-0.04031,3e-05,5.27723]
[1780257033294,43.41,73431.2,0.17,-0.04021,3e-05,5.26639]
[1780257041353,43.41,73433.54,0.17,-0.04014,3e-05,5.25893]
[1780257046385,43.42,73436.82,0.17,-0.04004,3e-05,5.24804]
[1780257051420,43.42,73438.39,0.17,-0.03999,3e-05,5.24304]
[1780257056455,43.42,73439.33,0.17,-0.03996,3e-05,5.24018]
[1780257061492,43.42,73439.74,0.17,-0.03995,3e-05,5.23913]
[1780257066525,43.42,73441.87,0.17,-0.03989,3e-05,5.23224]
[1780257074582,43.42,73442.09,0.17,-0.03989,3e-05,5.23207]
[1780257084651,43.42,73442.21,0.17,-0.03989,3e-05,5.23238]
[1780257094721,43.42,73442.6,0.17,-0.03986,3e-05,5.22886]
[1780257104792,43.43,73441.58,0.17,-0.0399,3e-05,5.23306]
[1780257111816,43.43,73438.27,0.17,-0.04001,3e-05,5.24438]
[1780257117886,43.43,73438.91,0.17,-0.04,3e-05,5.24307]
[1780257122921,43.43,73445.44,0.17,-0.03979,3e-05,5.22145]
[1780257133998,43.43,73445.87,0.17,-0.03979,3e-05,5.22122]
[1780257139032,43.44,73445.5,0.17,-0.0398,3e-05,5.223]
[1780257144069,43.44,73445.52,0.17,-0.03981,3e-05,5.22342]
[1780257149103,43.44,73445.64,0.17,-0.03981,3e-05,5.22349]
[1780257155502,43.44,73445.37,0.17,-0.0398,3e-05,5.22214]
[1780257164582,43.44,73444.6,0.17,-0.03983,3e-05,5.22494]
[1780257171257,43.44,73445.31,0.17,-0.03982,3e-05,5.22372]
[1780257177299,43.45,73444.64,0.17,-0.03984,3e-05,5.22647]
[1780257182335,43.45,73443.99,0.17,-0.03987,3e-05,5.22906]
[1780257189391,43.45,73443.75,0.17,-0.03988,3e-05,5.2304]
[1780257194428,43.45,73443.46,0.17,-0.03989,3e-05,5.23174]
[1780257201475,43.45,73443.03,0.17,-0.03991,3e-05,5.23367]
[1780257207517,43.45,73442.89,0.17,-0.03992,3e-05,5.23454]
[1780257212552,43.45,73442.7,0.17,-0.03991,3e-05,5.2326]
[1780257217588,43.45,73441.96,0.17,-0.03994,3e-05,5.23544]
[1780257222622,43.45,73441.23,0.17,-0.03996,3e-05,5.23822]
[1780257227658,43.45,73440.19,0.17,-0.04,3e-05,5.242]
[1780257236063,43.46,73438.18,0.17,-0.04007,3e-05,5.24925]
[1780257241755,43.46,73440.48,0.17,-0.04,3e-05,5.24174]
[1780257246791,43.46,73445.03,0.17,-0.03985,3e-05,5.22673]
[1780257251826,43.46,73446.36,0.17,-0.03981,3e-05,5.22267]
[1780257256862,43.46,73447.53,0.17,-0.03978,3e-05,5.21913]
[1780257261896,43.46,73448.37,0.17,-0.03976,3e-05,5.21667]
[1780257266934,43.46,73456.09,0.17,-0.03951,3e-05,5.19098]
[1780257271966,43.46,73454.05,0.17,-0.03956,3e-05,5.19553]
[1780257280023,43.47,73453.68,0.17,-0.03958,3e-05,5.19768]
[1780257285059,43.47,73452.09,0.17,-0.03964,3e-05,5.20366]
[1780257290094,43.47,73453.86,0.17,-0.03959,3e-05,5.19835]
[1780257295128,43.47,73454.21,0.17,-0.03958,3e-05,5.19791]
[1780257300162,43.47,73453.83,0.17,-0.0396,3e-05,5.19996]
[1780257305198,43.48,73453.27,0.17,-0.03963,3e-05,5.20261]
[1780257310233,43.48,73452.15,0.17,-0.03967,3e-05,5.20712]
[1780257315271,43.48,73454.45,0.17,-0.0396,3e-05,5.20003]
[1780257320305,43.48,73446.57,0.17,-0.03986,3e-05,5.22729]
[1780257326718,43.48,73449.56,0.17,-0.03977,3e-05,5.21776]
[1780257335408,43.49,73452.41,0.17,-0.03967,3e-05,5.20606]
[1780257340443,43.49,73455.83,0.17,-0.03956,3e-05,5.19502]
[1780257345479,43.49,73456.31,0.17,-0.03955,3e-05,5.19393]
[1780257351521,43.49,73459.65,0.17,-0.03945,3e-05,5.18337]
[1780257356928,43.49,73459.34,0.17,-0.03947,3e-05,5.18502]
[1780257362598,43.49,73462.71,0.17,-0.03937,3e-05,5.17441]
[1780257367632,43.5,73460.62,0.17,-0.03944,3e-05,5.18204]
[1780257372668,43.5,73460.62,0.17,-0.03944,3e-05,5.18263]
[1780257381732,43.5,73461.97,0.17,-0.03941,3e-05,5.17916]
[1780257387141,43.5,73462.08,0.17,-0.03941,3e-05,5.17939]
[1780257397212,43.51,73462.41,0.17,-0.03939,3e-05,5.17657]
[1780257402880,43.51,73462.59,0.17,-0.03939,3e-05,5.17669]
[1780257407914,43.51,73464.86,0.17,-0.03933,3e-05,5.1697]
[1780257412950,43.51,73463.86,0.17,-0.03937,3e-05,5.17372]
[1780257417985,43.51,73465.67,0.17,-0.03931,3e-05,5.16829]
[1780257423020,43.51,73457.61,0.17,-0.03958,3e-05,5.19606]
[1780257429062,43.52,73455.91,0.17,-0.03964,3e-05,5.20224]
[1780257434096,43.52,73457.06,0.17,-0.0396,3e-05,5.19874]
[1780257439131,43.52,73464.72,0.17,-0.03936,3e-05,5.17334]
[1780257444168,43.52,73467.35,0.17,-0.03928,3e-05,5.16516]
[1780257449202,43.52,73473.57,0.17,-0.03909,3e-05,5.14492]
[1780257454238,43.52,73476.89,0.17,-0.03897,3e-05,5.13182]
[1780257459272,43.53,73477.37,0.17,-0.03896,3e-05,5.1311]
[1780257464309,43.53,73482.33,0.17,-0.03882,3e-05,5.11545]
[1780257469342,43.53,73481.48,0.17,-0.03885,3e-05,5.11871]
[1780257474377,43.53,73482.45,0.17,-0.03883,3e-05,5.1165]
[1780257479413,43.54,73484.31,0.17,-0.03878,3e-05,5.11139]
[1780257485875,43.54,73487.82,0.17,-0.03867,3e-05,5.1006]
[1780257491496,43.54,73487.2,0.17,-0.03871,3e-05,5.10465]
[1780257496532,43.55,73486.38,0.17,-0.03875,3e-05,5.10889]
[1780257501566,43.55,73485.47,0.17,-0.03879,3e-05,5.11318]
[1780257507982,43.56,73483.1,0.17,-0.03888,3e-05,5.12258]
[1780257513651,43.56,73469.94,0.17,-0.03929,3e-05,5.1652]
[1780257518690,43.56,73467.4,0.17,-0.03939,3e-05,5.17474]
[1780257525738,43.57,73462.42,0.17,-0.03956,3e-05,5.19284]
[1780257532786,43.57,73461.41,0.17,-0.0396,3e-05,5.19747]
[1780257538193,43.57,73460.6,0.17,-0.03964,3e-05,5.20107]
[1780257543864,43.58,73461.24,0.17,-0.03963,3e-05,5.19994]
[1780257551861,43.58,73461.09,0.17,-0.03964,3e-05,5.20117]
[1780257556954,43.58,73460.16,0.17,-0.03968,3e-05,5.20593]
[1780257564007,43.59,73459.49,0.17,-0.03972,3e-05,5.20943]
[1780257570048,43.59,73459.29,0.17,-0.03973,3e-05,5.21111]
[1780257575080,43.59,73465.4,0.17,-0.03952,3e-05,5.18846]
[1780257580115,43.59,73467.46,0.17,-0.03946,3e-05,5.18241]
[1780257585151,43.6,73465.47,0.17,-0.03954,3e-05,5.18996]
[1780257590186,43.6,73462.3,0.17,-0.03964,3e-05,5.20124]
[1780257595221,43.6,73464.37,0.17,-0.03958,3e-05,5.19484]
[1780257600256,43.6,73466.61,0.17,-0.03952,3e-05,5.18788]
[1780257603280,43.6,73480.87,0.17,-0.03906,3e-05,5.14042]
[1780257608320,43.6,73491.99,0.17,-0.03872,3e-05,5.10436]
[1780257613354,43.61,73492.67,0.17,-0.03871,3e-05,5.10344]
[1780257618391,43.61,73496.18,0.17,-0.03861,3e-05,5.09323]
[1780257623425,43.62,73509.05,0.17,-0.03822,3e-05,5.0522]
[1780257628464,43.62,73513.63,0.17,-0.0381,3e-05,5.03893]
[1780257633497,43.63,73514.92,0.17,-0.03806,3e-05,5.03378]
[1780257638908,43.63,73516.52,0.17,-0.03803,3e-05,5.03079]
[1780257644575,43.64,73517.29,0.17,-0.03802,3e-05,5.03015]
[1780257649611,43.64,73523.55,0.17,-0.03784,3e-05,5.01145]
[1780257654644,43.65,73527.7,0.17,-0.03773,3e-05,4.99987]
[1780257659679,43.66,73533.28,0.17,-0.03758,3e-05,4.98373]
[1780257664720,43.66,73535.95,0.17,-0.03752,3e-05,4.9773]
[1780257669750,43.67,73546.09,0.17,-0.03723,3e-05,4.94668]
[1780257674788,43.68,73549.55,0.17,-0.03716,3e-05,4.93876]
[1780257682142,43.69,73550.44,0.17,-0.03715,3e-05,4.93811]
[1780257687879,43.7,73540.53,0.17,-0.0375,3e-05,4.97523]
[1780257692928,43.71,73550.19,0.17,-0.03721,3e-05,4.9435]
[1780257699336,43.72,73550.8,0.17,-0.03722,3e-05,4.94486]
[1780257705011,43.73,73545.72,0.17,-0.0374,3e-05,4.96468]
[1780257710047,43.73,73544.34,0.17,-0.03747,3e-05,4.97176]
[1780257715081,43.74,73544.25,0.17,-0.0375,3e-05,4.97459]
[1780257720116,43.75,73534.96,0.17,-0.03781,3e-05,5.00742]
[1780257725152,43.75,73534.56,0.17,-0.03784,3e-05,5.01099]
[1780257733207,43.76,73534.54,0.17,-0.03787,3e-05,5.01462]
[1780257738243,43.77,73538.7,0.17,-0.03776,3e-05,5.00323]
[1780257743279,43.78,73538.0,0.17,-0.03781,3e-05,5.00779]
[1780257748312,43.78,73544.82,0.17,-0.03762,3e-05,4.98776]
[1780257753347,43.79,73547.12,0.17,-0.03755,3e-05,4.97979]
[1780257758383,43.8,73547.24,0.17,-0.03757,3e-05,4.98178]
[1780257763418,43.8,73549.22,0.17,-0.03753,3e-05,4.97771]
[1780257768453,43.81,73554.74,0.17,-0.03738,3e-05,4.96219]
[1780257773494,43.82,73559.93,0.17,-0.03725,3e-05,4.94795]
[1780257776513,43.82,73543.36,0.17,-0.03777,3e-05,5.00346]
[1780257781551,43.83,73542.67,0.17,-0.03781,3e-05,5.00788]
[1780257786586,43.83,73541.92,0.17,-0.03785,3e-05,5.01242]
[1780257791620,43.84,73543.74,0.17,-0.03782,3e-05,5.00862]
[1780257796658,43.85,73541.8,0.17,-0.0379,3e-05,5.01706]
[1780257801692,43.85,73541.73,0.17,-0.03792,3e-05,5.01929]
[1780257806726,43.86,73542.48,0.17,-0.03791,3e-05,5.01882]
[1780257811762,43.86,73543.56,0.17,-0.03788,3e-05,5.0144]
[1780257816797,43.87,73544.0,0.17,-0.03788,3e-05,5.01495]
[1780257822838,43.87,73545.02,0.17,-0.03787,3e-05,5.014]
[1780257827874,43.88,73545.29,0.17,-0.03789,3e-05,5.0155]
[1780257832908,43.89,73545.47,0.17,-0.0379,3e-05,5.01688]
[1780257837944,43.89,73545.56,0.17,-0.03791,3e-05,5.01853]
[1780257842980,43.9,73545.76,0.17,-0.03793,3e-05,5.01978]
[1780257848020,43.9,73546.86,0.17,-0.03791,3e-05,5.0181]
[1780257854061,43.91,73547.26,0.17,-0.03792,3e-05,5.01905]
[1780257859096,43.92,73550.86,0.17,-0.03782,3e-05,5.00917]
[1780257864133,43.92,73551.75,0.17,-0.03781,3e-05,5.0082]
[1780257869167,43.93,73549.11,0.17,-0.03791,3e-05,5.01871]
[1780257874206,43.93,73540.44,0.17,-0.03818,3e-05,5.04596]
[1780257880607,43.94,73536.07,0.17,-0.03833,3e-05,5.0622]
[1780257886827,43.94,73534.17,0.17,-0.0384,3e-05,5.06989]
[1780257891958,43.95,73531.23,0.17,-0.03851,3e-05,5.08122]
[1780257897367,43.95,73532.69,0.17,-0.03848,3e-05,5.07804]
[1780257902398,43.95,73514.83,0.17,-0.03906,3e-05,5.1384]
[1780257907435,43.96,73514.64,0.17,-0.03907,3e-05,5.13987]
[1780257912470,43.96,73515.74,0.17,-0.03904,3e-05,5.13713]
[1780257918512,43.96,73513.01,0.17,-0.03914,3e-05,5.1472]
[1780257923547,43.96,73512.79,0.17,-0.03915,3e-05,5.14874]
[1780257928581,43.97,73513.52,0.17,-0.03914,3e-05,5.1471]
[1780257933618,43.97,73512.28,0.17,-0.03916,3e-05,5.14907]
[1780257938653,43.97,73506.78,0.17,-0.03934,3e-05,5.16809]
[1780257945700,43.97,73503.15,0.17,-0.03947,3e-05,5.18112]
[1780257950736,43.97,73506.21,0.17,-0.03938,3e-05,5.17157]
[1780257961814,43.98,73506.44,0.17,-0.03938,3e-05,5.17227]
[1780257966851,43.98,73512.78,0.17,-0.03919,3e-05,5.15195]
[1780257971885,43.98,73509.41,0.17,-0.0393,3e-05,5.1639]
[1780257976922,43.98,73506.35,0.17,-0.03941,3e-05,5.17475]
[1780257982513,43.99,73503.93,0.17,-0.03949,3e-05,5.18335]
[1780257982571,43.99,73547.86,0.17,-0.03811,3e-05,5.03825]
[1780257983917,43.99,73547.86,0.17,-0.03811,3e-05,5.03869]
[1780257984479,43.99,73547.86,0.17,-0.03811,3e-05,5.03869]
[1780257984547,43.99,73587.49,0.17,-0.03691,3e-05,4.91131]
[1780257989023,44.0,73575.28,0.17,-0.0373,3e-05,4.95262]
[1780257991646,44.0,73578.12,0.17,-0.03722,3e-05,4.94393]
[1780257991720,44.0,73573.45,0.17,-0.03735,3e-05,4.95711]
[1780257991907,44.0,73573.45,0.17,-0.03735,3e-05,4.95711]
[1780257992151,44.0,73569.02,0.17,-0.03748,3e-05,4.97145]
[1780257997093,44.01,73551.39,0.17,-0.03804,3e-05,5.03076]
[1780258002128,44.01,73556.11,0.17,-0.03791,3e-05,5.01712]
[1780258007165,44.02,73558.34,0.17,-0.03786,3e-05,5.01169]
[1780258012198,44.02,73556.81,0.17,-0.03792,3e-05,5.01809]
[1780258017240,44.03,73560.71,0.17,-0.03782,3e-05,5.00764]
[1780258022276,44.03,73558.57,0.17,-0.0379,3e-05,5.01612]
[1780258027310,44.04,73556.56,0.17,-0.03798,3e-05,5.02455]
[1780258032344,44.04,73554.5,0.17,-0.03806,3e-05,5.03312]
[1780258037381,44.05,73553.48,0.17,-0.03811,3e-05,5.0386]
[1780258042415,44.05,73552.66,0.17,-0.03815,3e-05,5.0427]
[1780258047455,44.06,73552.25,0.17,-0.03819,3e-05,5.04612]
[1780258052489,44.06,73551.19,0.17,-0.03822,3e-05,5.04877]
[1780258057519,44.07,73550.59,0.17,-0.03825,3e-05,5.0521]
[1780258062555,44.07,73550.69,0.17,-0.03826,3e-05,5.05347]
[1780258066582,44.08,73564.96,0.17,-0.03784,3e-05,5.0087]
[1780258070543,44.08,73566.62,0.17,-0.0378,3e-05,5.00453]
[1780258070578,44.08,73566.62,0.17,-0.0378,3e-05,5.00453]
[1780258070615,44.08,73566.62,0.17,-0.0378,3e-05,5.00453]
[1780258070681,44.08,73581.69,0.17,-0.03734,3e-05,4.95574]
[1780258072175,44.08,73581.69,0.17,-0.03734,3e-05,4.95574]
[1780258072638,44.08,73588.44,0.17,-0.03714,3e-05,4.93488]
[1780258076679,44.09,73590.49,0.17,-0.03709,3e-05,4.92983]
[1780258076718,44.09,73590.47,0.17,-0.0371,3e-05,4.93041]
[1780258081741,44.09,73593.35,0.17,-0.03703,3e-05,4.92326]
[1780258088740,44.11,73597.33,0.17,-0.03695,3e-05,4.91491]
[1780258090753,44.11,73584.14,0.17,-0.03736,3e-05,4.95845]
[1780258095787,44.12,73579.48,0.17,-0.03752,3e-05,4.97584]
[1780258102200,44.13,73585.95,0.17,-0.03735,3e-05,4.95786]
[1780258107873,44.13,73593.03,0.17,-0.03717,3e-05,4.93802]
[1780258112908,44.14,73590.34,0.17,-0.03725,3e-05,4.9464]
[1780258120963,44.15,73590.42,0.17,-0.03729,3e-05,4.95015]
[1780258125998,44.16,73590.17,0.17,-0.03732,3e-05,4.95342]
[1780258129021,44.16,73575.91,0.17,-0.03776,3e-05,5.00095]
[1780258134429,44.17,73585.27,0.17,-0.03749,3e-05,4.97231]
[1780258141104,44.18,73589.33,0.17,-0.0374,3e-05,4.96248]
[1780258142554,44.18,73589.33,0.17,-0.0374,3e-05,4.96248]
[1780258144552,44.18,73590.33,0.17,-0.03738,3e-05,4.95996]
[1780258144762,44.18,73590.33,0.17,-0.03738,3e-05,4.95996]
[1780258146760,44.18,73590.92,0.17,-0.03737,3e-05,4.95875]
[1780258146827,44.18,73591.38,0.17,-0.03735,3e-05,4.95696]
[1780258152552,44.18,73591.38,0.17,-0.03734,3e-05,4.95602]
[1780258159440,44.18,73591.38,0.17,-0.03734,3e-05,4.95586]
[1780258165274,44.17,73592.86,0.17,-0.03728,3e-05,4.94939]
[1780258170312,44.17,73593.42,0.17,-0.03725,3e-05,4.94668]
[1780258175346,44.17,73594.31,0.17,-0.0372,3e-05,4.94008]
[1780258180380,44.17,73597.05,0.17,-0.03711,3e-05,4.93041]
[1780258182264,44.16,73597.12,0.17,-0.0371,3e-05,4.93001]
[1780258182762,44.16,73604.93,0.17,-0.03687,3e-05,4.90465]
[1780258189458,44.17,73611.69,0.17,-0.03668,3e-05,4.88547]
[1780258194479,44.18,73606.13,0.17,-0.03688,3e-05,4.90664]
[1780258199514,44.19,73595.73,0.17,-0.03722,3e-05,4.94234]
[1780258205555,44.2,73594.89,0.17,-0.03727,3e-05,4.94769]
[1780258210592,44.2,73589.16,0.17,-0.03746,3e-05,4.96833]
[1780258215627,44.21,73590.85,0.17,-0.03743,3e-05,4.96501]
[1780258220662,44.21,73590.32,0.17,-0.03747,3e-05,4.96886]
[1780258225698,44.22,73588.83,0.17,-0.03753,3e-05,4.97574]
[1780258230733,44.23,73586.31,0.17,-0.03762,3e-05,4.98583]
[1780258236775,44.23,73587.53,0.17,-0.03759,3e-05,4.98136]
[1780258241811,44.24,73588.18,0.17,-0.03759,3e-05,4.98118]
[1780258246845,44.24,73594.88,0.17,-0.0374,3e-05,4.96156]
[1780258251880,44.25,73595.14,0.17,-0.03741,3e-05,4.96281]
[1780258257012,44.25,73589.24,0.17,-0.0376,3e-05,4.98304]
[1780258263967,44.26,73586.58,0.17,-0.03772,3e-05,4.99512]
[1780258269006,44.27,73585.16,0.17,-0.03778,3e-05,5.00161]
[1780258274041,44.27,73580.38,0.17,-0.03794,3e-05,5.01884]
[1780258281092,44.28,73580.86,0.17,-0.03795,3e-05,5.01965]
[1780258288142,44.29,73586.37,0.17,-0.0378,3e-05,5.00423]
[1780258293546,44.29,73583.55,0.17,-0.03789,3e-05,5.0125]
[1780258300226,44.3,73581.55,0.17,-0.03797,3e-05,5.02095]
[1780258305262,44.3,73580.32,0.17,-0.03802,3e-05,5.02659]
[1780258313687,44.31,73581.9,0.17,-0.038,3e-05,5.02443]
[1780258319361,44.32,73577.55,0.17,-0.03815,3e-05,5.04016]
[1780258324396,44.32,73577.96,0.17,-0.03815,3e-05,5.04038]
[1780258330438,44.33,73578.01,0.17,-0.03816,3e-05,5.04209]
[1780258336479,44.33,73577.35,0.17,-0.0382,3e-05,5.04609]
[1780258343898,44.34,73576.61,0.17,-0.03825,3e-05,5.05091]
[1780258350582,44.34,73577.48,0.17,-0.03824,3e-05,5.05019]
[1780258355612,44.35,73571.14,0.17,-0.03843,3e-05,5.06944]
[1780258357807,44.35,73569.19,0.17,-0.03849,3e-05,5.07605]
[1780258364044,44.35,73565.28,0.17,-0.03863,3e-05,5.09043]
[1780258370717,44.36,73566.04,0.17,-0.03862,3e-05,5.08951]
[1780258374116,44.36,73548.51,0.17,-0.03917,3e-05,5.14768]
[1780258379787,44.36,73546.94,0.17,-0.03923,3e-05,5.15371]
[1780258384822,44.36,73546.88,0.17,-0.03924,3e-05,5.15455]
[1780258389857,44.37,73543.94,0.17,-0.03934,3e-05,5.16495]
[1780258394892,44.37,73543.05,0.17,-0.03937,3e-05,5.1686]
[1780258399926,44.37,73535.89,0.17,-0.03961,3e-05,5.19297]
[1780258404961,44.37,73534.28,0.17,-0.03966,3e-05,5.19887]
[1780258409999,44.37,73535.14,0.17,-0.03964,3e-05,5.1966]
[1780258415033,44.38,73542.8,0.17,-0.03938,3e-05,5.16902]
[1780258420067,44.38,73544.67,0.17,-0.03933,3e-05,5.16363]
[1780258425103,44.38,73545.54,0.17,-0.03931,3e-05,5.16159]
[1780258430137,44.38,73545.91,0.17,-0.03931,3e-05,5.16116]
[1780258435172,44.38,73546.32,0.17,-0.0393,3e-05,5.16059]
[1780258440915,44.39,73546.5,0.17,-0.0393,3e-05,5.16057]
[1780258446258,44.39,73556.62,0.17,-0.03899,3e-05,5.12841]
[1780258451285,44.39,73562.33,0.17,-0.03883,3e-05,5.11064]
[1780258456321,44.39,73565.4,0.17,-0.03874,3e-05,5.10154]
[1780258461356,44.4,73576.7,0.17,-0.0384,3e-05,5.06578]
[1780258466390,44.4,73580.1,0.17,-0.0383,3e-05,5.05589]
[1780258471424,44.4,73583.08,0.17,-0.0382,3e-05,5.04458]
[1780258476460,44.41,73584.81,0.17,-0.03816,3e-05,5.04022]
[1780258481495,44.41,73575.83,0.17,-0.03845,3e-05,5.07051]
[1780258486530,44.41,73576.46,0.17,-0.03844,3e-05,5.06951]
[1780258491565,44.42,73586.76,0.17,-0.03813,3e-05,5.03726]
[1780258496600,44.42,73593.02,0.17,-0.03795,3e-05,5.0184]
[1780258501635,44.43,73599.87,0.17,-0.03776,3e-05,4.9979]
[1780258507677,44.43,73598.67,0.17,-0.03782,3e-05,5.00378]
[1780258512713,44.44,73585.31,0.17,-0.03824,3e-05,5.0486]
[1780258519761,44.44,73581.9,0.17,-0.03836,3e-05,5.06144]
[1780258525197,44.45,73583.39,0.17,-0.03833,3e-05,5.05805]
[1780258531091,44.45,73582.56,0.17,-0.03837,3e-05,5.06194]
[1780258536055,44.45,73568.92,0.17,-0.03878,3e-05,5.10449]
[1780258543931,44.46,73572.28,0.17,-0.03869,3e-05,5.095]
[1780258549972,44.46,73575.32,0.17,-0.0386,3e-05,5.0861]
[1780258555409,44.46,73576.37,0.17,-0.03858,3e-05,5.08354]
[1780258561051,44.46,73574.23,0.17,-0.03865,3e-05,5.09158]
[1780258566085,44.47,73578.93,0.17,-0.03852,3e-05,5.07726]
[1780258571121,44.47,73579.34,0.17,-0.03851,3e-05,5.07692]
[1780258579301,44.47,73580.79,0.17,-0.03848,3e-05,5.07298]
[1780258585479,44.48,73581.85,0.17,-0.03846,3e-05,5.07127]
[1780258591260,44.48,73580.37,0.17,-0.0385,3e-05,5.07442]
[1780258598310,44.48,73579.61,0.17,-0.03853,3e-05,5.07809]
[1780258603346,44.49,73580.04,0.17,-0.03853,3e-05,5.07754]
[1780258611400,44.49,73579.76,0.17,-0.03855,3e-05,5.0798]
[1780258617443,44.49,73578.93,0.17,-0.03858,3e-05,5.08349]
[1780258622477,44.5,73580.86,0.17,-0.03853,3e-05,5.07804]
[1780258627513,44.5,73586.0,0.17,-0.03838,3e-05,5.06228]
[1780258633555,44.5,73587.1,0.17,-0.03836,3e-05,5.05995]
[1780258646053,44.51,73586.51,0.17,-0.0384,3e-05,5.06465]
[1780258651683,44.51,73587.79,0.17,-0.03835,3e-05,5.05871]
[1780258657723,44.52,73588.57,0.17,-0.03834,3e-05,5.05748]
[1780258662759,44.52,73590.52,0.17,-0.03829,3e-05,5.05221]
[1780258671823,44.53,73591.19,0.17,-0.03829,3e-05,5.05216]
[1780258676857,44.53,73590.73,0.17,-0.03831,3e-05,5.05484]
[1780258681894,44.53,73591.41,0.17,-0.0383,3e-05,5.05388]
[1780258689410,44.54,73590.96,0.17,-0.03833,3e-05,5.05657]
[1780258696404,44.54,73592.35,0.17,-0.03831,3e-05,5.05449]
[1780258704053,44.55,73592.35,0.17,-0.03833,3e-05,5.05649]
[1780258709087,44.55,73586.02,0.17,-0.03853,3e-05,5.07824]
[1780258714122,44.56,73584.95,0.17,-0.03856,3e-05,5.08003]
[1780258719157,44.56,73584.55,0.17,-0.03858,3e-05,5.08255]
[1780258724193,44.56,73583.7,0.17,-0.03862,3e-05,5.08654]
[1780258729227,44.57,73593.91,0.17,-0.03832,3e-05,5.0547]
[1780258734262,44.57,73597.68,0.17,-0.03822,3e-05,5.04405]
[1780258739298,44.58,73599.15,0.17,-0.03819,3e-05,5.04088]
[1780258744363,44.58,73598.17,0.17,-0.03823,3e-05,5.04529]
[1780258744383,44.58,73614.75,0.17,-0.03772,3e-05,4.9922]
[1780258745238,44.58,73614.75,0.17,-0.03772,3e-05,4.9922]
[1780258745339,44.58,73614.75,0.17,-0.03773,3e-05,4.99251]
[1780258748719,44.58,73618.68,0.17,-0.03762,3e-05,4.9811]
[1780258749368,44.59,73617.57,0.17,-0.03766,3e-05,4.98506]
[1780258754412,44.59,73618.4,0.17,-0.03764,3e-05,4.9836]
[1780258760445,44.6,73623.54,0.17,-0.03752,3e-05,4.97031]
[1780258765480,44.6,73621.41,0.17,-0.0376,3e-05,4.97913]
[1780258772529,44.61,73617.85,0.17,-0.03771,3e-05,4.99017]
[1780258777564,44.62,73621.21,0.17,-0.03762,3e-05,4.98112]
[1780258784612,44.62,73619.86,0.17,-0.03769,3e-05,4.98789]
[1780258789648,44.63,73622.36,0.17,-0.03763,3e-05,4.98159]
[1780258794683,44.63,73626.72,0.17,-0.03751,3e-05,4.96938]
[1780258799721,44.64,73615.37,0.17,-0.03787,3e-05,5.00744]
[1780258804754,44.64,73617.56,0.17,-0.03782,3e-05,5.00191]
[1780258810795,44.65,73621.09,0.17,-0.03773,3e-05,4.99247]
[1780258817249,44.65,73622.3,0.17,-0.03771,3e-05,4.9908]
[1780258822881,44.66,73626.08,0.17,-0.03761,3e-05,4.9803]
[1780258827920,44.66,73633.24,0.17,-0.03741,3e-05,4.95913]
[1780258832955,44.67,73635.26,0.17,-0.03735,3e-05,4.95171]
[1780258837989,44.67,73635.64,0.17,-0.03736,3e-05,4.95242]
[1780258843024,44.68,73637.67,0.17,-0.03731,3e-05,4.94783]
[1780258849066,44.69,73637.35,0.17,-0.03734,3e-05,4.95108]
[1780258851450,44.69,73637.22,0.17,-0.03735,3e-05,4.95186]
[1780258854213,44.69,73640.13,0.17,-0.03727,3e-05,4.94369]
[1780258854245,44.69,73640.13,0.17,-0.03727,3e-05,4.94369]
[1780258854312,44.69,73640.97,0.17,-0.03725,3e-05,4.94175]
[1780258856070,44.69,73641.15,0.17,-0.03725,3e-05,4.94118]
[1780258856169,44.7,73646.65,0.17,-0.03709,3e-05,4.92448]
[1780258858398,44.7,73648.68,0.17,-0.03703,3e-05,4.91845]
[1780258858569,44.7,73653.79,0.17,-0.03689,3e-05,4.90267]
[1780258864180,44.71,73658.21,0.17,-0.03678,3e-05,4.89131]
[1780258868404,44.71,73658.92,0.17,-0.03677,3e-05,4.89041]
[1780258868443,44.71,73658.92,0.17,-0.03677,3e-05,4.89041]
[1780258868446,44.71,73658.92,0.17,-0.03677,3e-05,4.89041]
[1780258868496,44.71,73658.92,0.17,-0.03677,3e-05,4.89085]
[1780258870302,44.71,73658.92,0.17,-0.03678,3e-05,4.8913]
[1780258870402,44.71,73662.62,0.17,-0.03667,3e-05,4.88008]
[1780258872840,44.71,73662.62,0.17,-0.03668,3e-05,4.88054]
[1780258873244,44.72,73661.78,0.17,-0.03671,3e-05,4.8841]
[1780258878279,44.72,73664.18,0.17,-0.03666,3e-05,4.87881]
[1780258883314,44.73,73661.05,0.17,-0.03677,3e-05,4.89092]
[1780258888350,44.74,73661.05,0.17,-0.03679,3e-05,4.89307]
[1780258893384,44.74,73659.62,0.17,-0.03684,3e-05,4.89687]
[1780258898419,44.75,73649.34,0.17,-0.03716,3e-05,4.93142]
[1780258903455,44.75,73646.29,0.17,-0.03727,3e-05,4.94299]
[1780258908493,44.76,73641.81,0.17,-0.03742,3e-05,4.95895]
[1780258913527,44.76,73641.2,0.17,-0.03745,3e-05,4.96253]
[1780258918561,44.77,73643.65,0.17,-0.03739,3e-05,4.95636]
[1780258923597,44.77,73648.18,0.17,-0.03727,3e-05,4.94369]
[1780258931653,44.78,73650.58,0.17,-0.03723,3e-05,4.9389]
[1780258932819,44.78,73650.58,0.17,-0.03723,3e-05,4.9389]
[1780258932870,44.78,73650.58,0.17,-0.03723,3e-05,4.9389]
[1780258933666,44.78,73657.45,0.17,-0.03703,3e-05,4.91787]
[1780258937741,44.79,73655.44,0.17,-0.0371,3e-05,4.92497]
[1780258937891,44.79,73654.63,0.17,-0.03713,3e-05,4.92826]
[1780258943088,44.79,73653.72,0.17,-0.03717,3e-05,4.93292]
[1780258948771,44.8,73651.17,0.17,-0.03727,3e-05,4.94309]
[1780258957835,44.81,73651.12,0.17,-0.03728,3e-05,4.94342]
[1780258964884,44.81,73651.07,0.17,-0.0373,3e-05,4.94591]
[1780258969919,44.82,73638.48,0.17,-0.03769,3e-05,4.98748]
[1780258974955,44.82,73639.78,0.17,-0.03766,3e-05,4.98465]
[1780258979988,44.83,73640.07,0.17,-0.03767,3e-05,4.98507]
[1780258988446,44.83,73640.69,0.17,-0.03767,3e-05,4.98548]
[1780258994087,44.84,73641.76,0.17,-0.03765,3e-05,4.98337]
[1780259002144,44.84,73642.29,0.17,-0.03765,3e-05,4.98379]
[1780259007179,44.85,73642.83,0.17,-0.03765,3e-05,4.9834]
[1780259012213,44.85,73642.23,0.17,-0.03766,3e-05,4.98378]
[1780259017249,44.86,73646.93,0.17,-0.03753,3e-05,4.97013]
[1780259022285,44.86,73643.52,0.17,-0.03765,3e-05,4.98274]
[1780259027324,44.86,73642.09,0.17,-0.03771,3e-05,4.98863]
[1780259032358,44.87,73634.91,0.17,-0.03793,3e-05,5.01272]
[1780259038796,44.87,73635.9,0.17,-0.03792,3e-05,5.01085]
[1780259041846,44.87,73637.21,0.17,-0.03788,3e-05,5.00709]
[1780259047463,44.88,73620.74,0.17,-0.03839,3e-05,5.06102]
[1780259052500,44.88,73611.13,0.17,-0.03869,3e-05,5.09253]
[1780259057531,44.88,73600.54,0.17,-0.03902,3e-05,5.12709]
[1780259065587,44.88,73598.62,0.17,-0.03908,3e-05,5.13362]
[1780259071630,44.88,73597.89,0.17,-0.03909,3e-05,5.13335]
[1780259076664,44.88,73597.34,0.17,-0.03911,3e-05,5.13538]
[1780259083714,44.88,73594.75,0.17,-0.03919,3e-05,5.14415]
[1780259089152,44.88,73594.8,0.17,-0.03919,3e-05,5.14422]
[1780259094790,44.88,73594.77,0.17,-0.0392,3e-05,5.14462]
[1780259099826,44.88,73595.06,0.17,-0.03919,3e-05,5.14392]
[1780259104861,44.88,73599.74,0.17,-0.03905,3e-05,5.12901]
[1780259109896,44.89,73598.95,0.17,-0.03907,3e-05,5.13194]
[1780259114931,44.89,73594.94,0.17,-0.0392,3e-05,5.14532]
[1780259120973,44.89,73594.94,0.17,-0.0392,3e-05,5.14567]
[1780259126008,44.89,73595.64,0.17,-0.03919,3e-05,5.14369]
[1780259131042,44.89,73595.63,0.17,-0.03917,3e-05,5.14115]
[1780259136082,44.89,73597.73,0.17,-0.03911,3e-05,5.13471]
[1780259141116,44.89,73597.45,0.17,-0.03912,3e-05,5.13603]
[1780259146154,44.89,73596.52,0.17,-0.03915,3e-05,5.13946]
[1780259151188,44.89,73595.82,0.17,-0.03918,3e-05,5.14212]
[1780259156225,44.9,73594.47,0.17,-0.03922,3e-05,5.14689]
[1780259161260,44.9,73593.55,0.17,-0.03925,3e-05,5.1502]
[1780259169717,44.9,73593.91,0.17,-0.03925,3e-05,5.14964]
[1780259176364,44.9,73592.13,0.17,-0.03931,3e-05,5.15581]
[1780259182407,44.9,73592.85,0.17,-0.03929,3e-05,5.15383]
[1780259189857,44.9,73593.43,0.17,-0.03928,3e-05,5.15245]
[1780259195497,44.9,73595.68,0.17,-0.03919,3e-05,5.14266]
[1780259201540,44.9,73595.39,0.17,-0.0392,3e-05,5.14397]
[1780259206574,44.9,73593.68,0.17,-0.03926,3e-05,5.1499]
[1780259211609,44.91,73591.58,0.17,-0.03933,3e-05,5.157]
[1780259216645,44.91,73589.61,0.17,-0.03939,3e-05,5.16367]
[1780259221680,44.91,73592.26,0.17,-0.03931,3e-05,5.15531]
[1780259226716,44.91,73598.75,0.17,-0.03911,3e-05,5.13472]
[1780259231750,44.91,73597.14,0.17,-0.03917,3e-05,5.14047]
[1780259236784,44.91,73595.53,0.17,-0.03922,3e-05,5.14618]
[1780259244841,44.91,73595.28,0.17,-0.03924,3e-05,5.14768]
[1780259250281,44.91,73593.69,0.17,-0.03929,3e-05,5.15325]
[1780259256925,44.92,73593.25,0.17,-0.03929,3e-05,5.1523]
[1780259263973,44.92,73591.12,0.17,-0.03936,3e-05,5.15968]
[1780259270017,44.92,73591.08,0.17,-0.03936,3e-05,5.16017]
[1780259275052,44.92,73591.99,0.17,-0.03934,3e-05,5.15749]
[1780259280087,44.92,73591.39,0.17,-0.03936,3e-05,5.15974]
[1780259285122,44.92,73588.61,0.17,-0.03945,3e-05,5.16907]
[1780259290156,44.92,73587.26,0.17,-0.03949,3e-05,5.17366]
[1780259295192,44.92,73587.64,0.17,-0.03948,3e-05,5.17258]
[1780259300229,44.92,73587.82,0.17,-0.03948,3e-05,5.17214]
[1780259303247,44.92,73600.54,0.17,-0.03908,3e-05,5.13088]
[1780259308284,44.92,73600.99,0.17,-0.03907,3e-05,5.12994]
[1780259313317,44.93,73600.49,0.17,-0.03907,3e-05,5.12921]
[1780259319360,44.93,73602.18,0.17,-0.03903,3e-05,5.12445]
[1780259324392,44.93,73602.95,0.17,-0.03901,3e-05,5.12248]
[1780259330852,44.93,73598.7,0.17,-0.03915,3e-05,5.13733]
[1780259336478,44.93,73598.51,0.17,-0.03916,3e-05,5.13856]
[1780259343528,44.94,73598.3,0.17,-0.03918,3e-05,5.1401]
[1780259348562,44.94,73599.55,0.17,-0.03914,3e-05,5.13667]
[1780259353598,44.94,73598.23,0.17,-0.03919,3e-05,5.14162]
[1780259358633,44.94,73598.08,0.17,-0.0392,3e-05,5.14289]
[1780259363668,44.94,73598.65,0.17,-0.03919,3e-05,5.14171]
[1780259368703,44.95,73600.48,0.17,-0.03914,3e-05,5.13638]
[1780259373738,44.95,73587.04,0.17,-0.03954,3e-05,5.17761]
[1780259378773,44.95,73583.14,0.17,-0.03967,3e-05,5.19047]
[1780259383808,44.95,73585.21,0.17,-0.0396,3e-05,5.18381]
[1780259388843,44.95,73588.97,0.17,-0.03949,3e-05,5.17174]
[1780259394886,44.95,73590.58,0.17,-0.03944,3e-05,5.16678]
[1780259399903,44.95,73590.47,0.17,-0.03944,3e-05,5.16734]
[1780259405964,44.95,73591.74,0.17,-0.03941,3e-05,5.16356]
[1780259410997,44.95,73592.52,0.17,-0.03939,3e-05,5.1613]
[1780259419454,44.95,73590.51,0.17,-0.03945,3e-05,5.1679]
[1780259425095,44.95,73592.19,0.17,-0.0394,3e-05,5.16302]
[1780259431346,44.95,73597.79,0.17,-0.03923,3e-05,5.14506]
[1780259438187,44.96,73597.49,0.17,-0.03923,3e-05,5.14389]
[1780259443222,44.96,73596.29,0.17,-0.03927,3e-05,5.14823]
[1780259448257,44.96,73596.11,0.17,-0.03928,3e-05,5.14923]
[1780259453292,44.96,73596.07,0.17,-0.03928,3e-05,5.14977]
[1780259458328,44.96,73595.76,0.17,-0.0393,3e-05,5.15118]
[1780259465382,44.96,73596.83,0.17,-0.03927,3e-05,5.14827]
[1780259471851,44.96,73598.62,0.17,-0.03922,3e-05,5.14309]
[1780259477463,44.97,73602.35,0.17,-0.03911,3e-05,5.13147]
[1780259485519,44.97,73602.25,0.17,-0.03912,3e-05,5.13267]
[1780259491990,44.97,73597.84,0.17,-0.03924,3e-05,5.1447]
[1780259498611,44.97,73597.84,0.17,-0.03925,3e-05,5.1452]
[1780259505660,44.97,73597.17,0.17,-0.03927,3e-05,5.14796]
[1780259510696,44.97,73597.77,0.17,-0.03926,3e-05,5.14642]
[1780259518756,44.98,73596.65,0.17,-0.0393,3e-05,5.15074]
[1780259523786,44.98,73596.13,0.17,-0.03932,3e-05,5.15282]
[1780259528821,44.98,73596.2,0.17,-0.03932,3e-05,5.15305]
[1780259533856,44.98,73597.95,0.17,-0.03927,3e-05,5.14774]
[1780259538892,44.98,73600.78,0.17,-0.03919,3e-05,5.13899]
[1780259546949,44.98,73597.58,0.17,-0.03929,3e-05,5.1501]
[1780259552411,44.98,73596.84,0.17,-0.0393,3e-05,5.14999]
[1780259559033,44.99,73596.7,0.17,-0.03931,3e-05,5.15103]
[1780259564069,44.99,73599.24,0.17,-0.03923,3e-05,5.14318]
[1780259569105,44.99,73610.42,0.17,-0.03889,3e-05,5.10762]
[1780259574138,44.99,73620.72,0.17,-0.03858,3e-05,5.07525]
[1780259579174,44.99,73619.59,0.17,-0.03863,3e-05,5.07976]
[1780259584248,45.0,73613.84,0.17,-0.03881,3e-05,5.0991]
[1780259590290,45.0,73613.92,0.17,-0.03881,3e-05,5.09954]
[1780259595325,45.0,73614.56,0.17,-0.0388,3e-05,5.09807]
[1780259601366,45.0,73612.97,0.17,-0.03886,3e-05,5.10391]
[1780259607409,45.0,73613.77,0.17,-0.03884,3e-05,5.10202]
[1780259612443,45.01,73615.12,0.17,-0.03878,3e-05,5.09537]
[1780259618487,45.01,73617.89,0.17,-0.0387,3e-05,5.08726]
[1780259626542,45.01,73616.08,0.17,-0.03877,3e-05,5.09418]
[1780259631576,45.01,73616.68,0.17,-0.03876,3e-05,5.09291]
[1780259636611,45.02,73610.28,0.17,-0.03896,3e-05,5.11419]
[1780259641649,45.02,73608.9,0.17,-0.03901,3e-05,5.11923]
[1780259646682,45.02,73610.36,0.17,-0.03897,3e-05,5.11513]
[1780259651716,45.02,73601.44,0.17,-0.03925,3e-05,5.14467]
[1780259656753,45.02,73590.4,0.17,-0.0396,3e-05,5.1809]
[1780259663192,45.02,73589.92,0.17,-0.03962,3e-05,5.18265]
[1780259669846,45.02,73590.86,0.17,-0.03959,3e-05,5.17975]
[1780259674880,45.02,73593.84,0.17,-0.03948,3e-05,5.16732]
[1780259679915,45.02,73597.46,0.17,-0.03937,3e-05,5.15579]
[1780259684950,45.03,73593.99,0.17,-0.03948,3e-05,5.16737]
[1780259689985,45.03,73587.5,0.17,-0.03968,3e-05,5.18868]
[1780259695023,45.03,73581.24,0.17,-0.03988,3e-05,5.20911]
[1780259701064,45.02,73585.02,0.17,-0.03976,3e-05,5.19657]
[1780259708120,45.03,73594.68,0.17,-0.03946,3e-05,5.1652]
[1780259713542,45.03,73593.74,0.17,-0.03949,3e-05,5.16844]
[1780259720205,45.03,73592.45,0.17,-0.03953,3e-05,5.17286]
[1780259725241,45.03,73593.82,0.17,-0.03949,3e-05,5.16857]
[1780259730275,45.03,73590.02,0.17,-0.03961,3e-05,5.18109]
[1780259736317,45.03,73590.27,0.17,-0.03958,3e-05,5.17741]
[1780259743754,45.03,73590.2,0.17,-0.03958,3e-05,5.17767]
[1780259751422,45.03,73590.29,0.17,-0.03958,3e-05,5.1774]
[1780259756456,45.03,73591.89,0.17,-0.03953,3e-05,5.17221]
[1780259762500,45.03,73590.21,0.17,-0.03958,3e-05,5.17768]
[1780259771563,45.03,73590.55,0.17,-0.03957,3e-05,5.17652]
[1780259776597,45.03,73590.76,0.17,-0.03957,3e-05,5.17582]
[1780259781633,45.03,73598.98,0.17,-0.03931,3e-05,5.14924]
[1780259786667,45.03,73596.54,0.17,-0.03939,3e-05,5.15735]
[1780259791702,45.03,73596.31,0.17,-0.03938,3e-05,5.15532]
[1780259796748,45.03,73606.01,0.17,-0.03908,3e-05,5.12404]
[1780259801782,45.03,73599.73,0.17,-0.03927,3e-05,5.14472]
[1780259806817,45.03,73598.99,0.17,-0.0393,3e-05,5.14739]
[1780259811853,45.03,73598.37,0.17,-0.03932,3e-05,5.14969]
[1780259816889,45.03,73602.99,0.17,-0.03918,3e-05,5.13507]
[1780259822930,45.03,73603.56,0.17,-0.03917,3e-05,5.13374]
[1780259829978,45.04,73604.69,0.17,-0.03914,3e-05,5.13073]
[1780259835081,45.04,73606.84,0.17,-0.03908,3e-05,5.12429]
[1780259844452,45.04,73606.88,0.17,-0.03909,3e-05,5.1252]
[1780259850122,45.04,73607.01,0.17,-0.03909,3e-05,5.1253]
[1780259856164,45.04,73604.58,0.17,-0.03915,3e-05,5.13094]
[1780259862206,45.05,73606.75,0.17,-0.03909,3e-05,5.12456]
[1780259867241,45.05,73606.16,0.17,-0.03911,3e-05,5.12699]
[1780259873283,45.05,73602.98,0.17,-0.03921,3e-05,5.13787]
[1780259878317,45.05,73601.15,0.17,-0.03928,3e-05,5.14427]
[1780259883352,45.05,73599.42,0.17,-0.03933,3e-05,5.15035]
[1780259889570,45.05,73600.96,0.17,-0.03929,3e-05,5.14573]
[1780259894807,45.06,73599.51,0.17,-0.03934,3e-05,5.15119]
[1780259903493,45.06,73599.21,0.17,-0.03936,3e-05,5.15312]
[1780259908529,45.06,73600.63,0.17,-0.03932,3e-05,5.14905]
[1780259913562,45.06,73600.53,0.17,-0.0393,3e-05,5.14647]
[1780259919604,45.06,73597.45,0.17,-0.03941,3e-05,5.15718]
[1780259924640,45.06,73598.79,0.17,-0.03937,3e-05,5.15338]
[1780259930681,45.07,73598.67,0.17,-0.03938,3e-05,5.15446]
[1780259935716,45.07,73578.72,0.17,-0.04001,3e-05,5.22006]
[1780259940752,45.07,73576.41,0.17,-0.04008,3e-05,5.22757]
[1780259945786,45.07,73585.61,0.17,-0.03979,3e-05,5.19742]
[1780259950824,45.07,73588.36,0.17,-0.03971,3e-05,5.18859]
[1780259956870,45.07,73588.92,0.17,-0.03969,3e-05,5.18691]
[1780259963919,45.07,73589.42,0.17,-0.03968,3e-05,5.18547]
[1780259968954,45.07,73592.28,0.17,-0.03959,3e-05,5.17633]
[1780259973989,45.07,73592.12,0.17,-0.03958,3e-05,5.17413]
[1780259979024,45.07,73583.31,0.17,-0.03985,3e-05,5.20305]
[1780259984060,45.07,73582.03,0.17,-0.03989,3e-05,5.20719]
[1780259989567,45.07,73579.74,0.17,-0.03996,3e-05,5.21457]
[1780259995510,45.07,73581.96,0.17,-0.03989,3e-05,5.20698]
[1780260001180,45.07,73583.18,0.17,-0.03985,3e-05,5.20286]
[1780260006216,45.07,73592.75,0.17,-0.03955,3e-05,5.17162]
[1780260012259,45.07,73594.69,0.17,-0.03949,3e-05,5.16547]
[1780260017292,45.07,73593.62,0.17,-0.03953,3e-05,5.16904]
[1780260025720,45.07,73593.56,0.17,-0.03953,3e-05,5.1693]
[1780260032394,45.07,73593.27,0.17,-0.03954,3e-05,5.17027]
[1780260037442,45.07,73591.68,0.17,-0.03957,3e-05,5.17254]
[1780260043486,45.07,73591.98,0.17,-0.03956,3e-05,5.17154]
[1780260050535,45.07,73591.48,0.17,-0.03957,3e-05,5.17311]
[1780260055931,45.07,73591.28,0.17,-0.03958,3e-05,5.17371]
[1780260066001,45.07,73591.37,0.17,-0.03957,3e-05,5.17329]
[1780260071681,45.07,73591.29,0.17,-0.03958,3e-05,5.17347]
[1780260079737,45.07,73591.39,0.17,-0.03957,3e-05,5.17304]
[1780260084773,45.07,73591.41,0.17,-0.03957,3e-05,5.1729]
[1780260089808,45.07,73591.32,0.17,-0.03957,3e-05,5.17312]
[1780260094843,45.07,73591.17,0.17,-0.03956,3e-05,5.17061]
[1780260100884,45.07,73591.32,0.17,-0.03955,3e-05,5.17004]
[1780260106929,45.07,73591.43,0.17,-0.03955,3e-05,5.16961]
[1780260114982,45.07,73591.36,0.17,-0.03955,3e-05,5.16972]
[1780260122034,45.07,73591.08,0.17,-0.03956,3e-05,5.17053]
[1780260127069,45.07,73586.1,0.17,-0.03971,3e-05,5.18667]
[1780260132104,45.06,73587.12,0.17,-0.03968,3e-05,5.18316]
[1780260139447,45.06,73587.71,0.17,-0.03966,3e-05,5.18108]
[1780260146571,45.06,73588.27,0.17,-0.03964,3e-05,5.17904]
[1780260152244,45.06,73581.99,0.17,-0.03981,3e-05,5.19656]
[1780260157279,45.06,73579.16,0.17,-0.0399,3e-05,5.20552]
[1780260162313,45.06,73587.45,0.17,-0.03964,3e-05,5.17821]
[1780260167349,45.06,73587.29,0.17,-0.03964,3e-05,5.17868]
[1780260172383,45.06,73587.08,0.17,-0.03965,3e-05,5.17932]
[1780260177418,45.06,73588.02,0.17,-0.03962,3e-05,5.17622]
[1780260182454,45.06,73589.29,0.17,-0.03958,3e-05,5.1721]
[1780260187489,45.06,73589.72,0.17,-0.03957,3e-05,5.17074]
[1780260192524,45.06,73591.6,0.17,-0.03951,3e-05,5.16469]
[1780260197559,45.06,73590.85,0.17,-0.03953,3e-05,5.16718]
[1780260202594,45.06,73589.67,0.17,-0.03957,3e-05,5.17103]
[1780260207631,45.06,73589.62,0.17,-0.03957,3e-05,5.17118]
[1780260212664,45.06,73587.23,0.17,-0.03962,3e-05,5.17601]
[1780260217699,45.06,73587.42,0.17,-0.03962,3e-05,5.17534]
[1780260222734,45.06,73588.52,0.17,-0.03958,3e-05,5.1717]
[1780260227769,45.06,73591.58,0.17,-0.03949,3e-05,5.1617]
[1780260235824,45.06,73592.49,0.17,-0.03946,3e-05,5.15879]
[1780260240859,45.06,73591.86,0.17,-0.03948,3e-05,5.16087]
[1780260245895,45.06,73592.27,0.17,-0.03947,3e-05,5.15957]
[1780260255965,45.06,73592.09,0.17,-0.03947,3e-05,5.16023]
[1780260261000,45.06,73593.06,0.17,-0.03944,3e-05,5.15714]
[1780260266036,45.06,73592.81,0.17,-0.03945,3e-05,5.15803]
[1780260271071,45.06,73596.51,0.17,-0.03932,3e-05,5.14319]
[1780260276106,45.06,73596.6,0.17,-0.03932,3e-05,5.14311]
[1780260281141,45.06,73595.84,0.17,-0.03934,3e-05,5.1458]
[1780260286177,45.06,73594.85,0.17,-0.03937,3e-05,5.14921]
[1780260291212,45.07,73595.45,0.17,-0.03936,3e-05,5.14745]
[1780260296247,45.07,73594.76,0.17,-0.03938,3e-05,5.14987]
[1780260301282,45.07,73601.37,0.17,-0.03918,3e-05,5.12867]
[1780260306317,45.07,73601.46,0.17,-0.03918,3e-05,5.12877]
[1780260311355,45.07,73600.74,0.17,-0.0392,3e-05,5.13149]
[1780260316390,45.07,73599.59,0.17,-0.03924,3e-05,5.1356]
[1780260326460,45.07,73597.21,0.17,-0.03932,3e-05,5.14404]
[1780260336531,45.07,73596.71,0.17,-0.03932,3e-05,5.14342]
[1780260341571,45.08,73595.24,0.17,-0.03937,3e-05,5.14853]
[1780260347980,45.08,73595.69,0.17,-0.03936,3e-05,5.14757]
[1780260355664,45.08,73595.69,0.17,-0.03937,3e-05,5.14815]
[1780260362716,45.08,73594.51,0.17,-0.03941,3e-05,5.15246]
[1780260368122,45.08,73593.77,0.17,-0.03944,3e-05,5.1552]
[1780260378191,45.08,73593.53,0.17,-0.03945,3e-05,5.15664]
[1780260386885,45.08,73593.12,0.17,-0.03947,3e-05,5.15854]
[1780260392928,45.09,73592.78,0.17,-0.03946,3e-05,5.15708]
[1780260398331,45.09,73592.48,0.17,-0.03947,3e-05,5.15836]
[1780260405012,45.09,73592.61,0.17,-0.03947,3e-05,5.15838]
[1780260410047,45.09,73592.53,0.17,-0.03948,3e-05,5.15894]
[1780260415081,45.09,73593.84,0.17,-0.03944,3e-05,5.15501]
[1780260426158,45.09,73593.46,0.17,-0.03946,3e-05,5.15701]
[1780260431193,45.09,73592.71,0.17,-0.03949,3e-05,5.15979]
[1780260436229,45.09,73591.78,0.17,-0.03952,3e-05,5.16315]
[1780260441266,45.09,73590.31,0.17,-0.03957,3e-05,5.16822]
[1780260449319,45.1,73590.21,0.17,-0.03958,3e-05,5.16896]
[1780260455361,45.1,73590.57,0.17,-0.03955,3e-05,5.16518]
[1780260460397,45.1,73590.78,0.17,-0.03954,3e-05,5.16477]
[1780260465432,45.1,73591.17,0.17,-0.03953,3e-05,5.16378]
[1780260472484,45.1,73591.03,0.17,-0.03954,3e-05,5.16462]
[1780260478892,45.1,73592.05,0.17,-0.03951,3e-05,5.16169]
[1780260488963,45.1,73591.8,0.17,-0.03953,3e-05,5.16306]
[1780260496653,45.1,73591.69,0.17,-0.03953,3e-05,5.16379]
[1780260501692,45.1,73591.63,0.17,-0.03954,3e-05,5.16424]
[1780260506724,45.1,73586.76,0.17,-0.03969,3e-05,5.18029]
[1780260511759,45.1,73587.93,0.17,-0.03964,3e-05,5.17369]
[1780260519174,45.11,73588.89,0.17,-0.03961,3e-05,5.17083]
[1780260524850,45.11,73589.2,0.17,-0.0396,3e-05,5.17001]
[1780260529885,45.11,73590.75,0.17,-0.03955,3e-05,5.16522]
[1780260534922,45.11,73592.69,0.17,-0.0395,3e-05,5.15915]
[1780260539957,45.11,73597.98,0.17,-0.03933,3e-05,5.14238]
[1780260544991,45.11,73601.03,0.17,-0.03924,3e-05,5.133]
[1780260553046,45.11,73600.68,0.17,-0.03926,3e-05,5.13499]
[1780260558081,45.11,73598.06,0.17,-0.03935,3e-05,5.14399]
[1780260563117,45.12,73595.79,0.17,-0.03942,3e-05,5.15181]
[1780260569526,45.12,73596.28,0.17,-0.03942,3e-05,5.15082]
[1780260575202,45.12,73589.76,0.17,-0.0396,3e-05,5.1697]
[1780260580236,45.12,73585.66,0.17,-0.03974,3e-05,5.1834]
[1780260585368,45.12,73587.38,0.17,-0.03968,3e-05,5.178]
[1780260585390,45.12,73600.73,0.17,-0.03927,3e-05,5.13467]
[1780260591314,45.12,73601.18,0.17,-0.03926,3e-05,5.13392]
[1780260596349,45.12,73598.35,0.17,-0.03935,3e-05,5.14367]
[1780260601385,45.13,73587.32,0.17,-0.0397,3e-05,5.18002]
[1780260606421,45.13,73588.63,0.17,-0.03966,3e-05,5.17601]
[1780260611455,45.13,73589.6,0.17,-0.03964,3e-05,5.17314]
[1780260620518,45.13,73590.63,0.17,-0.03961,3e-05,5.17032]
[1780260625553,45.13,73591.36,0.17,-0.03959,3e-05,5.16824]
[1780260631595,45.13,73603.81,0.17,-0.03918,3e-05,5.12542]
[1780260640170,45.13,73604.94,0.17,-0.03915,3e-05,5.12228]
[1780260646702,45.14,73602.33,0.17,-0.03925,3e-05,5.1322]
[1780260653749,45.14,73601.03,0.17,-0.0393,3e-05,5.13727]
[1780260660159,45.14,73599.95,0.17,-0.03934,3e-05,5.1416]
[1780260665835,45.14,73593.14,0.17,-0.03956,3e-05,5.16427]
[1780260670872,45.14,73602.06,0.17,-0.03928,3e-05,5.13576]
[1780260676915,45.15,73602.9,0.17,-0.03926,3e-05,5.13381]
[1780260682956,45.15,73603.84,0.17,-0.03924,3e-05,5.13153]
[1780260687993,45.15,73603.92,0.17,-0.03925,3e-05,5.132]
[1780260696052,45.15,73605.14,0.17,-0.0392,3e-05,5.12612]
[1780260702092,45.16,73613.19,0.17,-0.03896,3e-05,5.10096]
[1780260707130,45.16,73614.67,0.17,-0.03892,3e-05,5.09675]
[1780260714181,45.16,73614.33,0.17,-0.03894,3e-05,5.09889]
[1780260720584,45.16,73617.06,0.17,-0.03886,3e-05,5.09083]
[1780260726262,45.17,73620.0,0.17,-0.03877,3e-05,5.0821]
[1780260737337,45.17,73620.88,0.17,-0.03876,3e-05,5.0805]
[1780260747406,45.17,73623.79,0.17,-0.03868,3e-05,5.07223]
[1780260754462,45.17,73625.37,0.17,-0.03862,3e-05,5.06498]
[1780260759493,45.18,73622.16,0.17,-0.03872,3e-05,5.0758]
[1780260764528,45.18,73618.5,0.17,-0.03884,3e-05,5.08809]
[1780260770938,45.18,73617.93,0.17,-0.03886,3e-05,5.09053]
[1780260780641,45.18,73614.89,0.17,-0.03897,3e-05,5.10132]
[1780260785676,45.18,73612.29,0.17,-0.03905,3e-05,5.11019]
[1780260790714,45.18,73611.46,0.17,-0.03908,3e-05,5.11333]
[1780260796756,45.19,73611.22,0.17,-0.03909,3e-05,5.11467]
[1780260801793,45.19,73611.37,0.17,-0.03909,3e-05,5.11465]
[1780260806830,45.19,73610.35,0.17,-0.03913,3e-05,5.11841]
[1780260811862,45.19,73608.96,0.17,-0.03916,3e-05,5.12044]
[1780260816897,45.19,73608.7,0.17,-0.03917,3e-05,5.12176]
[1780260821932,45.19,73608.08,0.17,-0.03919,3e-05,5.12424]
[1780260826966,45.19,73615.52,0.17,-0.03897,3e-05,5.1008]
[1780260833009,45.2,73619.56,0.17,-0.03885,3e-05,5.08856]
[1780260838044,45.2,73622.57,0.17,-0.03876,3e-05,5.07952]
[1780260843079,45.2,73627.55,0.17,-0.03862,3e-05,5.06422]
[1780260848113,45.2,73631.79,0.17,-0.03849,3e-05,5.05135]
[1780260853149,45.2,73632.7,0.17,-0.03847,3e-05,5.04919]
[1780260858184,45.21,73632.55,0.17,-0.03848,3e-05,5.05039]
[1780260863723,45.21,73634.34,0.17,-0.03844,3e-05,5.04538]
[1780260869262,45.21,73638.86,0.17,-0.03831,3e-05,5.03202]
[1780260874297,45.21,73637.98,0.17,-0.03832,3e-05,5.03252]
[1780260879528,45.22,73637.71,0.17,-0.03834,3e-05,5.03416]
[1780260886380,45.22,73636.81,0.17,-0.03837,3e-05,5.03823]
[1780260891781,45.22,73636.13,0.17,-0.0384,3e-05,5.04115]
[1780260897459,45.22,73634.73,0.17,-0.03845,3e-05,5.04644]
[1780260902493,45.23,73638.61,0.17,-0.03834,3e-05,5.03477]
[1780260907528,45.23,73639.67,0.17,-0.03832,3e-05,5.03216]
[1780260912565,45.23,73640.96,0.17,-0.03828,3e-05,5.02884]
[1780260918607,45.23,73638.57,0.17,-0.03837,3e-05,5.03744]
[1780260923642,45.24,73638.93,0.17,-0.03836,3e-05,5.03708]
[1780260928676,45.24,73637.88,0.17,-0.0384,3e-05,5.04123]
[1780260939754,45.24,73637.55,0.17,-0.03841,3e-05,5.04121]
[1780260944789,45.25,73637.03,0.17,-0.03843,3e-05,5.04371]
[1780260949824,45.25,73637.1,0.17,-0.03844,3e-05,5.04435]
[1780260957064,45.25,73635.3,0.17,-0.0385,3e-05,5.05124]
[1780260962287,45.25,73635.34,0.17,-0.03851,3e-05,5.05192]
[1780260969147,45.26,73637.93,0.17,-0.03844,3e-05,5.04479]
[1780260974183,45.26,73643.42,0.17,-0.03828,3e-05,5.02809]
[1780260979219,45.26,73649.06,0.17,-0.03812,3e-05,5.01098]
[1780260984253,45.27,73658.0,0.17,-0.03786,3e-05,4.98363]
[1780260989290,45.27,73657.62,0.17,-0.03788,3e-05,4.98602]
[1780260994325,45.27,73653.67,0.17,-0.03799,3e-05,4.99682]
[1780261000367,45.28,73656.92,0.17,-0.0379,3e-05,4.98793]
[1780261006409,45.28,73658.73,0.17,-0.03787,3e-05,4.98389]
[1780261012643,45.29,73661.06,0.17,-0.03781,3e-05,4.97797]
[1780261019502,45.29,73661.26,0.17,-0.03782,3e-05,4.97899]
[1780261024536,45.29,73663.58,0.17,-0.03776,3e-05,4.97286]
[1780261029573,45.3,73663.09,0.17,-0.03779,3e-05,4.97562]
[1780261033085,45.3,73664.01,0.17,-0.03776,3e-05,4.9732]
[1780261033172,45.3,73669.43,0.17,-0.0376,3e-05,4.95634]
[1780261033175,45.3,73669.43,0.17,-0.0376,3e-05,4.95634]
[1780261033605,45.3,73669.43,0.17,-0.03761,3e-05,4.95659]
[1780261034525,45.3,73669.43,0.17,-0.03761,3e-05,4.95659]
[1780261034686,45.3,73671.71,0.17,-0.03754,3e-05,4.94968]
[1780261037112,45.3,73669.16,0.17,-0.03762,3e-05,4.95799]
[1780261037631,45.3,73668.35,0.17,-0.03765,3e-05,4.9611]
[1780261042855,45.31,73666.53,0.17,-0.03772,3e-05,4.96819]
[1780261052928,45.32,73666.52,0.17,-0.03772,3e-05,4.96814]
[1780261058780,45.32,73662.78,0.17,-0.03785,3e-05,4.98165]
[1780261065828,45.33,73661.45,0.17,-0.03791,3e-05,4.98783]
[1780261073070,45.33,73659.86,0.17,-0.03797,3e-05,4.99482]
[1780261078917,45.34,73661.53,0.17,-0.03794,3e-05,4.99119]
[1780261084967,45.34,73661.92,0.17,-0.03794,3e-05,4.9916]
[1780261090000,45.35,73661.5,0.17,-0.03797,3e-05,4.99425]
[1780261092745,45.35,73661.02,0.17,-0.03799,3e-05,4.99629]
[1780261099067,45.35,73654.45,0.17,-0.0382,3e-05,5.01874]
[1780261104102,45.36,73653.35,0.17,-0.03824,3e-05,5.02335]
[1780261111151,45.36,73650.26,0.17,-0.03833,3e-05,5.03173]
[1780261116186,45.36,73643.8,0.17,-0.03854,3e-05,5.05327]
[1780261121221,45.37,73642.8,0.17,-0.03858,3e-05,5.05739]
[1780261128284,45.37,73642.43,0.17,-0.0386,3e-05,5.05991]
[1780261133496,45.37,73641.06,0.17,-0.03865,3e-05,5.06484]
[1780261140363,45.37,73640.52,0.17,-0.03867,3e-05,5.06769]
[1780261148418,45.38,73639.37,0.17,-0.03872,3e-05,5.07282]
[1780261153637,45.38,73633.08,0.17,-0.03892,3e-05,5.09397]
[1780261161510,45.38,73632.49,0.17,-0.03895,3e-05,5.09695]
[1780261166545,45.39,73632.82,0.17,-0.03895,3e-05,5.09651]
[1780261171581,45.39,73632.63,0.17,-0.03894,3e-05,5.0948]
[1780261177622,45.39,73632.22,0.17,-0.03896,3e-05,5.09678]
[1780261182659,45.39,73632.34,0.17,-0.03896,3e-05,5.09688]
[1780261187692,45.39,73632.35,0.17,-0.03896,3e-05,5.09736]
[1780261192727,45.39,73630.04,0.17,-0.03904,3e-05,5.10525]
[1780261197762,45.4,73630.52,0.17,-0.03903,3e-05,5.10411]
[1780261202797,45.4,73647.04,0.17,-0.03853,3e-05,5.05183]
[1780261207831,45.4,73653.57,0.17,-0.03834,3e-05,5.0319]
[1780261212869,45.4,73657.49,0.17,-0.03823,3e-05,5.02035]
[1780261217956,45.4,73666.19,0.17,-0.03797,3e-05,4.99339]
[1780261224127,45.41,73668.05,0.17,-0.03793,3e-05,4.98928]
[1780261233009,45.42,73669.27,0.17,-0.03789,3e-05,4.9845]
[1780261238049,45.42,73662.49,0.17,-0.0381,3e-05,5.00691]
[1780261243080,45.42,73660.61,0.17,-0.03817,3e-05,5.01367]
[1780261248118,45.42,73661.76,0.17,-0.03814,3e-05,5.01079]
[1780261254337,45.43,73662.26,0.17,-0.03813,3e-05,5.01014]
[1780261261212,45.43,73663.3,0.17,-0.03811,3e-05,5.00796]
[1780261266245,45.43,73652.4,0.17,-0.03845,3e-05,5.04327]
[1780261272287,45.43,73647.78,0.17,-0.0386,3e-05,5.05858]
[1780261279338,45.43,73646.0,0.17,-0.03866,3e-05,5.06487]
[1780261284553,45.44,73643.5,0.17,-0.03874,3e-05,5.07323]
[1780261292432,45.44,73639.71,0.17,-0.03884,3e-05,5.08298]
[1780261297533,45.44,73631.56,0.17,-0.03909,3e-05,5.10924]
[1780261303507,45.44,73628.82,0.17,-0.03917,3e-05,5.11811]
[1780261309409,45.44,73628.43,0.17,-0.03919,3e-05,5.11939]
[1780261314412,45.44,73626.96,0.17,-0.03923,3e-05,5.12413]
[1780261315517,45.44,73626.18,0.17,-0.03926,3e-05,5.12664]
[1780261320509,45.44,73623.09,0.17,-0.03935,3e-05,5.13654]
[1780261325663,45.44,73622.5,0.17,-0.03937,3e-05,5.13825]
[1780261330696,45.44,73627.57,0.17,-0.03921,3e-05,5.12186]
[1780261335731,45.44,73629.46,0.17,-0.03915,3e-05,5.11584]
[1780261340767,45.44,73627.74,0.17,-0.03921,3e-05,5.12141]
[1780261345951,45.44,73627.41,0.17,-0.03922,3e-05,5.12243]
[1780261351034,45.44,73627.23,0.17,-0.03922,3e-05,5.12296]
[1780261356878,45.44,73624.1,0.17,-0.0393,3e-05,5.12997]
[1780261361913,45.44,73621.55,0.17,-0.03937,3e-05,5.13804]
[1780261371984,45.44,73620.51,0.17,-0.0394,3e-05,5.14104]
[1780261381048,45.43,73618.34,0.17,-0.03947,3e-05,5.14769]
[1780261386082,45.43,73612.83,0.17,-0.03964,3e-05,5.16526]
[1780261393131,45.43,73610.87,0.17,-0.03969,3e-05,5.17116]
[1780261398167,45.43,73610.07,0.17,-0.03972,3e-05,5.17344]
[1780261403202,45.43,73609.7,0.17,-0.03972,3e-05,5.17439]
[1780261414276,45.43,73604.42,0.17,-0.03986,3e-05,5.18785]
[1780261419318,45.43,73601.03,0.17,-0.03997,3e-05,5.19854]
[1780261425356,45.43,73599.61,0.17,-0.04001,3e-05,5.20273]
[1780261430391,45.43,73598.66,0.17,-0.04003,3e-05,5.20542]
[1780261435606,45.42,73599.44,0.17,-0.04,3e-05,5.20251]
[1780261441470,45.42,73599.97,0.17,-0.03998,3e-05,5.20034]
[1780261444854,45.42,73602.77,0.17,-0.03989,3e-05,5.19104]
[1780261445843,45.42,73602.68,0.17,-0.0399,3e-05,5.19128]
[1780261446506,45.42,73621.45,0.17,-0.03931,3e-05,5.13054]
[1780261450622,45.42,73622.81,0.17,-0.03927,3e-05,5.1263]
[1780261451541,45.42,73631.09,0.17,-0.03901,3e-05,5.09974]
[1780261456584,45.42,73635.78,0.17,-0.03887,3e-05,5.08518]
[1780261458351,45.42,73635.78,0.17,-0.03887,3e-05,5.08518]
[1780261464637,45.43,73632.79,0.17,-0.03897,3e-05,5.09556]
[1780261472890,45.43,73632.92,0.17,-0.03897,3e-05,5.09531]
[1780261476547,45.43,73630.82,0.17,-0.03902,3e-05,5.09976]
[1780261481410,45.43,73628.11,0.17,-0.03911,3e-05,5.10881]
[1780261486791,45.43,73631.14,0.17,-0.03902,3e-05,5.09914]
[1780261491827,45.43,73633.95,0.17,-0.03893,3e-05,5.09035]
[1780261496877,45.43,73635.27,0.17,-0.03889,3e-05,5.0864]
[1780261499883,45.43,73648.27,0.17,-0.0385,3e-05,5.04526]
[1780261501845,45.43,73649.51,0.17,-0.03846,3e-05,5.04143]
[1780261503915,45.43,73623.61,0.17,-0.03926,3e-05,5.12461]
[1780261504922,45.43,73640.98,0.17,-0.03873,3e-05,5.06893]
[1780261507848,45.43,73641.29,0.17,-0.03872,3e-05,5.0681]
[1780261507941,45.43,73638.58,0.17,-0.0388,3e-05,5.07684]
[1780261514991,45.44,73638.58,0.17,-0.03881,3e-05,5.07733]
[1780261520027,45.44,73639.77,0.17,-0.03877,3e-05,5.07391]
[1780261525062,45.44,73635.58,0.17,-0.0389,3e-05,5.08769]
[1780261531053,45.44,73635.94,0.17,-0.0389,3e-05,5.08676]
[1780261538152,45.44,73635.74,0.17,-0.03889,3e-05,5.08499]
[1780261545202,45.44,73635.1,0.17,-0.03891,3e-05,5.08739]
[1780261550236,45.44,73626.22,0.17,-0.03918,3e-05,5.11605]
[1780261555272,45.44,73627.52,0.17,-0.03914,3e-05,5.11187]
[1780261560306,45.44,73628.39,0.17,-0.03912,3e-05,5.10905]
[1780261566349,45.44,73629.37,0.17,-0.03909,3e-05,5.10586]
[1780261571568,45.44,73632.25,0.17,-0.039,3e-05,5.0966]
[1780261577427,45.44,73630.87,0.17,-0.03904,3e-05,5.101]
[1780261582464,45.44,73628.71,0.17,-0.03911,3e-05,5.10785]
[1780261587497,45.44,73629.61,0.17,-0.03908,3e-05,5.10484]
[1780261594546,45.44,73629.3,0.17,-0.03906,3e-05,5.10276]
[1780261601600,45.44,73631.2,0.17,-0.039,3e-05,5.09655]
[1780261606632,45.44,73632.89,0.17,-0.03895,3e-05,5.09108]
[1780261611671,45.44,73633.13,0.17,-0.03894,3e-05,5.09028]
[1780261618719,45.44,73633.74,0.17,-0.03892,3e-05,5.08828]
[1780261624763,45.44,73633.74,0.17,-0.03892,3e-05,5.08824]
[1780261629797,45.44,73634.27,0.17,-0.03891,3e-05,5.08651]
[1780261634833,45.44,73634.14,0.17,-0.03891,3e-05,5.08691]
[1780261639868,45.44,73634.37,0.17,-0.0389,3e-05,5.08615]
[1780261644903,45.44,73634.56,0.17,-0.0389,3e-05,5.08552]
[1780261650946,45.44,73634.35,0.17,-0.0389,3e-05,5.08617]
[1780261656987,45.44,73634.26,0.17,-0.03889,3e-05,5.08352]
[1780261662212,45.44,73634.4,0.17,-0.03888,3e-05,5.08307]
[1780261668066,45.44,73634.17,0.17,-0.03889,3e-05,5.0838]
[1780261676122,45.44,73633.99,0.17,-0.03889,3e-05,5.08436]
[1780261681157,45.44,73634.46,0.17,-0.03888,3e-05,5.08285]
[1780261686192,45.44,73636.35,0.17,-0.03882,3e-05,5.07683]
[1780261691226,45.44,73638.46,0.17,-0.03876,3e-05,5.07016]
[1780261696262,45.44,73636.8,0.17,-0.03881,3e-05,5.07554]
[1780261701298,45.44,73631.63,0.17,-0.03897,3e-05,5.09207]
[1780261707338,45.44,73630.94,0.17,-0.03899,3e-05,5.09417]
[1780261712562,45.44,73629.17,0.17,-0.03902,3e-05,5.0968]
[1780261718415,45.44,73636.8,0.17,-0.03879,3e-05,5.07224]
[1780261723450,45.44,73636.71,0.17,-0.03879,3e-05,5.07263]
[1780261728486,45.44,73636.57,0.17,-0.03879,3e-05,5.07318]
[1780261733521,45.44,73639.68,0.17,-0.0387,3e-05,5.06337]
[1780261739563,45.44,73640.86,0.17,-0.03867,3e-05,5.05979]
[1780261744598,45.44,73642.54,0.17,-0.03862,3e-05,5.05457]
[1780261749634,45.44,73644.27,0.17,-0.03856,3e-05,5.04919]
[1780261754668,45.44,73643.38,0.17,-0.03859,3e-05,5.05217]
[1780261759703,45.44,73636.27,0.17,-0.03881,3e-05,5.07493]
[1780261765746,45.44,73631.59,0.17,-0.03895,3e-05,5.08984]
[1780261770781,45.44,73630.36,0.17,-0.03899,3e-05,5.09367]
[1780261775769,45.44,73630.85,0.17,-0.03895,3e-05,5.08911]
[1780261775840,45.44,73630.85,0.17,-0.03895,3e-05,5.08911]
[1780261775819,45.44,73630.95,0.17,-0.03895,3e-05,5.08877]
[1780261776824,45.44,73630.77,0.17,-0.03896,3e-05,5.08934]
[1780261777676,45.44,73630.77,0.17,-0.03896,3e-05,5.08934]
[1780261777737,45.44,73630.77,0.17,-0.03896,3e-05,5.08934]
[1780261777831,45.44,73630.28,0.17,-0.03897,3e-05,5.09089]
[1780261782073,45.44,73630.84,0.17,-0.03895,3e-05,5.08903]
[1780261782866,45.44,73631.07,0.17,-0.03895,3e-05,5.08827]
[1780261788907,45.44,73632.74,0.17,-0.03889,3e-05,5.08285]
[1780261796964,45.44,73632.35,0.17,-0.03891,3e-05,5.08403]
[1780261801999,45.44,73632.6,0.17,-0.0389,3e-05,5.08319]
[1780261807039,45.44,73630.37,0.17,-0.03897,3e-05,5.0903]
[1780261813264,45.44,73628.69,0.17,-0.03902,3e-05,5.09565]
[1780261819124,45.44,73625.58,0.17,-0.03911,3e-05,5.10561]
[1780261824159,45.44,73625.79,0.17,-0.03911,3e-05,5.10495]
[1780261833404,45.44,73621.86,0.17,-0.03921,3e-05,5.11463]
[1780261843473,45.44,73619.71,0.17,-0.03927,3e-05,5.12149]
[1780261849553,45.44,73619.58,0.17,-0.03928,3e-05,5.12189]
[1780261857389,45.44,73618.55,0.17,-0.03931,3e-05,5.12513]
[1780261863613,45.44,73617.28,0.17,-0.03935,3e-05,5.12917]
[1780261869474,45.44,73619.34,0.17,-0.03928,3e-05,5.12249]
[1780261874514,45.44,73616.65,0.17,-0.03937,3e-05,5.13117]
[1780261879544,45.44,73613.8,0.17,-0.03946,3e-05,5.14031]
[1780261884579,45.44,73616.75,0.17,-0.03936,3e-05,5.13069]
[1780261889614,45.44,73616.8,0.17,-0.03936,3e-05,5.1305]
[1780261894649,45.44,73616.8,0.17,-0.03934,3e-05,5.12755]
[1780261899683,45.44,73616.97,0.17,-0.03933,3e-05,5.12701]
[1780261904719,45.44,73616.47,0.17,-0.03935,3e-05,5.12862]
[1780261910761,45.44,73618.52,0.17,-0.03929,3e-05,5.12202]
[1780261916803,45.44,73618.34,0.17,-0.03929,3e-05,5.12265]
[1780261921843,45.44,73618.2,0.17,-0.0393,3e-05,5.12314]
[1780261927882,45.44,73615.83,0.17,-0.03937,3e-05,5.13078]
[1780261933924,45.44,73615.67,0.17,-0.03938,3e-05,5.13127]
[1780261941980,45.44,73615.88,0.17,-0.03937,3e-05,5.13056]
[1780261951043,45.44,73616.2,0.17,-0.03934,3e-05,5.12658]
[1780261959098,45.44,73616.41,0.17,-0.03933,3e-05,5.12593]
[1780261964319,45.44,73616.73,0.17,-0.03932,3e-05,5.12493]
[1780261970176,45.44,73616.67,0.17,-0.03932,3e-05,5.12515]
[1780261978235,45.44,73616.73,0.17,-0.03932,3e-05,5.12501]
[1780261983273,45.44,73615.93,0.17,-0.03935,3e-05,5.1276]
[1780261988308,45.44,73616.73,0.17,-0.03932,3e-05,5.12501]
[1780261993346,45.44,73616.96,0.17,-0.03931,3e-05,5.12422]
[1780261999387,45.44,73619.08,0.17,-0.03925,3e-05,5.11728]
[1780262004600,45.44,73620.12,0.17,-0.03922,3e-05,5.11386]
[1780262010465,45.44,73620.58,0.17,-0.0392,3e-05,5.11231]
[1780262015500,45.44,73626.1,0.17,-0.03901,3e-05,5.09164]
[1780262020534,45.44,73626.3,0.17,-0.039,3e-05,5.0911]
[1780262023756,45.44,73625.69,0.17,-0.03902,3e-05,5.09309]
[1780262024171,45.44,73625.69,0.17,-0.03902,3e-05,5.09309]
[1780262023849,45.44,73615.12,0.17,-0.03935,3e-05,5.12707]
[1780262024758,45.44,73612.9,0.17,-0.03942,3e-05,5.13424]
[1780262025788,45.44,73612.9,0.17,-0.03942,3e-05,5.13424]
[1780262025826,45.44,73606.51,0.17,-0.03962,3e-05,5.15487]
[1780262028542,45.44,73600.45,0.17,-0.03981,3e-05,5.17431]
[1780262028634,45.44,73596.76,0.17,-0.03992,3e-05,5.18628]
[1780262030824,45.44,73596.56,0.17,-0.03993,3e-05,5.18669]
[1780262030862,45.44,73598.28,0.17,-0.03987,3e-05,5.18097]
[1780262036650,45.43,73596.19,0.17,-0.03993,3e-05,5.18698]
[1780262041685,45.43,73594.84,0.17,-0.03997,3e-05,5.19072]
[1780262046719,45.43,73594.4,0.17,-0.03997,3e-05,5.19151]
[1780262051754,45.43,73593.55,0.17,-0.03999,3e-05,5.19364]
[1780262058803,45.43,73592.86,0.17,-0.04001,3e-05,5.19503]
[1780262065038,45.42,73592.22,0.17,-0.04002,3e-05,5.1964]
[1780262070886,45.42,73588.92,0.17,-0.04012,3e-05,5.20638]
[1780262076930,45.42,73588.57,0.17,-0.0401,3e-05,5.20381]
[1780262085178,45.42,73588.9,0.17,-0.04008,3e-05,5.20178]
[1780262091030,45.41,73588.63,0.17,-0.04008,3e-05,5.20197]
[1780262096065,45.41,73588.86,0.17,-0.04007,3e-05,5.20065]
[1780262101099,45.41,73591.56,0.17,-0.03998,3e-05,5.19133]
[1780262106135,45.41,73589.81,0.17,-0.04003,3e-05,5.19652]
[1780262109784,45.41,73591.62,0.17,-0.03997,3e-05,5.19033]
[1780262116205,45.41,73591.05,0.17,-0.03998,3e-05,5.1915]
[1780262121239,45.41,73597.63,0.17,-0.03977,3e-05,5.1698]
[1780262127285,45.41,73600.87,0.17,-0.03967,3e-05,5.15897]
[1780262134331,45.4,73597.26,0.17,-0.03976,3e-05,5.16734]
[1780262139366,45.4,73596.74,0.17,-0.03977,3e-05,5.16872]
[1780262144404,45.4,73596.56,0.17,-0.03977,3e-05,5.16899]
[1780262149440,45.4,73604.82,0.17,-0.03951,3e-05,5.14203]
[1780262154474,45.4,73606.08,0.17,-0.03947,3e-05,5.13787]
[1780262159510,45.4,73602.14,0.17,-0.03959,3e-05,5.15053]
[1780262164546,45.4,73602.22,0.17,-0.03959,3e-05,5.15013]
[1780262169580,45.4,73601.44,0.17,-0.03961,3e-05,5.1525]
[1780262174615,45.4,73603.46,0.17,-0.03955,3e-05,5.14584]
[1780262180657,45.4,73605.46,0.17,-0.03949,3e-05,5.13936]
[1780262185691,45.4,73602.24,0.17,-0.03959,3e-05,5.14978]
[1780262191734,45.4,73605.61,0.17,-0.03946,3e-05,5.13603]
[1780262197966,45.4,73606.57,0.17,-0.03943,3e-05,5.13304]
[1780262205832,45.4,73606.64,0.17,-0.03943,3e-05,5.13294]
[1780262211874,45.4,73612.27,0.17,-0.03926,3e-05,5.11486]
[1780262216908,45.4,73614.45,0.17,-0.03919,3e-05,5.10789]
[1780262221946,45.4,73625.83,0.17,-0.03884,3e-05,5.07165]
[1780262226979,45.4,73634.23,0.17,-0.03859,3e-05,5.04522]
[1780262232014,45.4,73636.98,0.17,-0.03851,3e-05,5.03692]
[1780262237048,45.41,73641.78,0.17,-0.03837,3e-05,5.02215]
[1780262242083,45.41,73644.89,0.17,-0.03828,3e-05,5.01286]
[1780262247119,45.41,73645.48,0.17,-0.03827,3e-05,5.01163]
[1780262252154,45.41,73646.6,0.17,-0.03822,3e-05,5.00583]
[1780262257191,45.41,73646.86,0.17,-0.03822,3e-05,5.00569]
[1780262262225,45.42,73647.15,0.17,-0.03821,3e-05,5.00545]
[1780262267261,45.42,73650.59,0.17,-0.03812,3e-05,4.99523]
[1780262272296,45.42,73649.69,0.17,-0.03815,3e-05,4.99882]
[1780262277331,45.42,73646.51,0.17,-0.03825,3e-05,5.00952]
[1780262282367,45.42,73645.82,0.17,-0.03828,3e-05,5.0123]
[1780262287403,45.43,73645.89,0.17,-0.03828,3e-05,5.01266]
[1780262293444,45.43,73643.65,0.17,-0.03836,3e-05,5.0204]
[1780262298479,45.43,73635.72,0.17,-0.0386,3e-05,5.04606]
[1780262303513,45.43,73633.27,0.17,-0.03868,3e-05,5.05408]
[1780262308552,45.43,73629.84,0.17,-0.03878,3e-05,5.06516]
[1780262313585,45.43,73641.98,0.17,-0.03839,3e-05,5.02372]
[1780262318819,45.43,73646.89,0.17,-0.03825,3e-05,5.00863]
[1780262324663,45.43,73648.33,0.17,-0.03821,3e-05,5.00474]
[1780262330703,45.44,73650.36,0.17,-0.03816,3e-05,4.99903]
[1780262335740,45.44,73647.81,0.17,-0.03824,3e-05,5.00769]
[1780262340777,45.44,73636.41,0.17,-0.03859,3e-05,5.04439]
[1780262343797,45.44,73623.68,0.17,-0.03898,3e-05,5.08522]
[1780262349028,45.44,73617.07,0.17,-0.03919,3e-05,5.10638]
[1780262354738,45.44,73612.91,0.17,-0.03932,3e-05,5.11968]
[1780262359910,45.44,73614.26,0.17,-0.03927,3e-05,5.11524]
[1780262364944,45.44,73612.01,0.17,-0.03934,3e-05,5.12247]
[1780262369978,45.44,73606.21,0.17,-0.03952,3e-05,5.14111]
[1780262375017,45.44,73593.56,0.17,-0.0399,3e-05,5.17885]
[1780262380049,45.44,73589.17,0.17,-0.04003,3e-05,5.19263]
[1780262385156,45.43,73586.18,0.17,-0.04012,3e-05,5.20192]
[1780262391126,45.43,73586.76,0.17,-0.04009,3e-05,5.19931]
[1780262396163,45.43,73583.9,0.17,-0.04018,3e-05,5.20803]
[1780262401199,45.43,73574.15,0.17,-0.04048,3e-05,5.23915]
[1780262406233,45.43,73575.31,0.17,-0.04043,3e-05,5.23433]
[1780262411270,45.42,73578.58,0.17,-0.04032,3e-05,5.22302]
[1780262416304,45.42,73578.76,0.17,-0.04031,3e-05,5.22172]
[1780262421340,45.42,73580.8,0.17,-0.04024,3e-05,5.21437]
[1780262426375,45.42,73581.77,0.17,-0.0402,3e-05,5.21056]
[1780262432418,45.42,73584.14,0.17,-0.0401,3e-05,5.19917]
[1780262437452,45.41,73587.66,0.17,-0.03999,3e-05,5.18725]
[1780262443494,45.41,73586.33,0.17,-0.04002,3e-05,5.19105]
[1780262448534,45.41,73585.77,0.17,-0.04004,3e-05,5.19245]
[1780262454573,45.41,73585.4,0.17,-0.04004,3e-05,5.19317]
[1780262460615,45.41,73584.46,0.17,-0.04007,3e-05,5.19575]
[1780262465651,45.41,73584.46,0.17,-0.04006,3e-05,5.1953]
[1780262470686,45.41,73584.28,0.17,-0.04007,3e-05,5.19541]
[1780262475722,45.4,73584.86,0.17,-0.04004,3e-05,5.19306]
[1780262480757,45.4,73584.88,0.17,-0.04004,3e-05,5.19254]
[1780262485791,45.4,73584.52,0.17,-0.04004,3e-05,5.19326]
[1780262490831,45.4,73584.93,0.17,-0.04003,3e-05,5.19147]
[1780262495865,45.4,73586.02,0.17,-0.03997,3e-05,5.18458]
[1780262501777,45.4,73590.14,0.17,-0.03984,3e-05,5.17085]
[1780262510970,45.4,73587.46,0.17,-0.03991,3e-05,5.17898]
[1780262516008,45.4,73586.95,0.17,-0.03993,3e-05,5.18026]
[1780262521042,45.39,73586.69,0.17,-0.03993,3e-05,5.18072]
[1780262526077,45.39,73586.66,0.17,-0.03993,3e-05,5.18034]
[1780262537156,45.39,73586.34,0.17,-0.03993,3e-05,5.18046]
[1780262544205,45.39,73586.67,0.17,-0.03991,3e-05,5.17881]
[1780262550433,45.39,73586.06,0.17,-0.03993,3e-05,5.1803]
[1780262556290,45.39,73585.28,0.17,-0.03993,3e-05,5.17938]
[1780262562332,45.38,73585.18,0.17,-0.03993,3e-05,5.1792]
[1780262567368,45.38,73584.97,0.17,-0.03993,3e-05,5.17946]
[1780262572403,45.38,73587.21,0.17,-0.03985,3e-05,5.17178]
[1780262577437,45.38,73586.68,0.17,-0.03987,3e-05,5.17313]
[1780262582472,45.38,73581.08,0.17,-0.04004,3e-05,5.19092]
[1780262587508,45.38,73580.25,0.17,-0.04006,3e-05,5.1931]
[1780262592544,45.38,73579.75,0.17,-0.04007,3e-05,5.19413]
[1780262597578,45.38,73580.19,0.17,-0.04005,3e-05,5.1923]
[1780262604627,45.37,73579.84,0.17,-0.04006,3e-05,5.19277]
[1780262609662,45.37,73581.25,0.17,-0.04001,3e-05,5.18773]
[1780262614697,45.37,73580.74,0.17,-0.04,3e-05,5.18603]
[1780262619732,45.37,73584.72,0.17,-0.03987,3e-05,5.17274]
[1780262625774,45.37,73584.66,0.17,-0.03987,3e-05,5.17257]
[1780262631815,45.37,73585.49,0.17,-0.03984,3e-05,5.16949]
[1780262636850,45.37,73585.88,0.17,-0.03982,3e-05,5.16789]
[1780262642893,45.37,73586.23,0.17,-0.03981,3e-05,5.16635]
[1780262651138,45.36,73586.14,0.17,-0.03981,3e-05,5.16612]
[1780262656994,45.36,73587.06,0.17,-0.03977,3e-05,5.16274]
[1780262664044,45.36,73587.33,0.17,-0.03976,3e-05,5.16143]
[1780262669433,45.36,73588.05,0.17,-0.03974,3e-05,5.1589]
[1780262677135,45.36,73589.27,0.17,-0.03967,3e-05,5.1514]
[1780262682170,45.36,73589.37,0.17,-0.03967,3e-05,5.15082]
[1780262689218,45.36,73590.28,0.17,-0.03964,3e-05,5.14755]
[1780262694255,45.36,73591.23,0.17,-0.0396,3e-05,5.14424]
[1780262699444,45.36,73587.84,0.17,-0.03971,3e-05,5.15504]
[1780262705333,45.36,73590.31,0.17,-0.03963,3e-05,5.14662]
[1780262710367,45.35,73587.54,0.17,-0.03971,3e-05,5.15533]
[1780262715401,45.35,73586.13,0.17,-0.03975,3e-05,5.15959]
[1780262720437,45.35,73583.22,0.17,-0.03984,3e-05,5.16858]
[1780262725473,45.35,73581.48,0.17,-0.03989,3e-05,5.17377]
[1780262730507,45.35,73580.81,0.17,-0.03991,3e-05,5.17539]
[1780262735542,45.35,73583.63,0.17,-0.03979,3e-05,5.1627]
[1780262740576,45.35,73584.57,0.17,-0.03976,3e-05,5.15909]
[1780262745612,45.34,73585.43,0.17,-0.03972,3e-05,5.15576]
[1780262750647,45.34,73582.16,0.17,-0.03982,3e-05,5.16581]
[1780262753668,45.34,73564.81,0.17,-0.04037,3e-05,5.22194]
[1780262758706,45.34,73559.64,0.17,-0.04052,3e-05,5.23777]
[1780262763739,45.33,73553.33,0.17,-0.04071,3e-05,5.25729]
[1780262768774,45.33,73551.18,0.17,-0.04077,3e-05,5.26315]
[1780262774012,45.33,73540.54,0.17,-0.0411,3e-05,5.29726]
[1780262783882,45.32,73536.45,0.17,-0.0412,3e-05,5.30758]
[1780262788918,45.31,73534.58,0.17,-0.04125,3e-05,5.31233]
[1780262793959,45.31,73532.23,0.17,-0.04129,3e-05,5.31565]
[1780262798991,45.31,73532.39,0.17,-0.04127,3e-05,5.31368]
[1780262804026,45.3,73532.98,0.17,-0.04124,3e-05,5.31028]
[1780262809062,45.3,73534.81,0.17,-0.04117,3e-05,5.3028]
[1780262816113,45.29,73535.57,0.17,-0.04112,3e-05,5.29826]
[1780262821147,45.29,73535.55,0.17,-0.04111,3e-05,5.29689]
[1780262827188,45.28,73537.52,0.17,-0.04103,3e-05,5.2887]
[1780262832412,45.28,73535.56,0.17,-0.04108,3e-05,5.29358]
[1780262838266,45.27,73534.91,0.17,-0.04109,3e-05,5.29442]
[1780262843300,45.27,73533.85,0.17,-0.04111,3e-05,5.29663]
[1780262848336,45.27,73533.66,0.17,-0.0411,3e-05,5.29595]
[1780262853372,45.26,73533.36,0.17,-0.04108,3e-05,5.29266]
[1780262858410,45.26,73533.83,0.17,-0.04105,3e-05,5.28957]
[1780262864448,45.25,73533.85,0.17,-0.04103,3e-05,5.28799]
[1780262869487,45.25,73533.23,0.17,-0.04104,3e-05,5.2888]
[1780262874521,45.25,73532.83,0.17,-0.04104,3e-05,5.28887]
[1780262879555,45.24,73533.19,0.17,-0.04102,3e-05,5.28643]
[1780262888618,45.24,73533.28,0.17,-0.04099,3e-05,5.28393]
[1780262893654,45.23,73533.16,0.17,-0.04099,3e-05,5.28312]
[1780262898688,45.23,73535.88,0.17,-0.04089,3e-05,5.27298]
[1780262903763,45.23,73538.1,0.17,-0.04081,3e-05,5.26481]
[1780262909767,45.22,73540.68,0.17,-0.04071,3e-05,5.25499]
[1780262914802,45.22,73539.27,0.17,-0.04073,3e-05,5.2558]
[1780262923044,45.22,73537.56,0.17,-0.04077,3e-05,5.26004]
[1780262928901,45.21,73536.39,0.17,-0.0408,3e-05,5.26285]
[1780262933935,45.21,73535.5,0.17,-0.04082,3e-05,5.2649]
[1780262939978,45.21,73533.39,0.17,-0.04087,3e-05,5.27078]
[1780262945011,45.21,73533.72,0.17,-0.04086,3e-05,5.26876]
[1780262950052,45.2,73533.86,0.17,-0.04084,3e-05,5.26741]
[1780262955088,45.2,73535.09,0.17,-0.04079,3e-05,5.26246]
[1780262960123,45.2,73545.99,0.17,-0.04044,3e-05,5.22578]
[1780262965158,45.2,73552.06,0.17,-0.04024,3e-05,5.20528]
[1780262970194,45.2,73550.22,0.17,-0.04029,3e-05,5.21084]
[1780262977245,45.19,73551.1,0.17,-0.04024,3e-05,5.20427]
[1780262982281,45.19,73549.87,0.17,-0.04027,3e-05,5.20778]
[1780262989330,45.19,73550.73,0.17,-0.04024,3e-05,5.20423]
[1780262995380,45.19,73554.9,0.17,-0.0401,3e-05,5.19005]
[1780263001422,45.19,73553.87,0.17,-0.04012,3e-05,5.19282]
[1780263006456,45.19,73554.26,0.17,-0.04011,3e-05,5.19121]
[1780263011491,45.18,73553.95,0.17,-0.04011,3e-05,5.1918]
[1780263017535,45.18,73552.18,0.17,-0.04017,3e-05,5.19709]
[1780263023748,45.18,73552.43,0.17,-0.04015,3e-05,5.19561]
[1780263029622,45.18,73552.56,0.17,-0.04014,3e-05,5.19463]
[1780263034659,45.18,73554.85,0.17,-0.04004,3e-05,5.18374]
[1780263040699,45.18,73554.98,0.17,-0.04004,3e-05,5.1829]
[1780263046742,45.18,73555.78,0.17,-0.04001,3e-05,5.17993]
[1780263053102,45.18,73555.3,0.17,-0.04002,3e-05,5.18128]
[1780263059833,45.17,73556.84,0.17,-0.03997,3e-05,5.17584]
[1780263064868,45.17,73556.86,0.17,-0.03997,3e-05,5.17557]
[1780263069905,45.17,73547.53,0.17,-0.04026,3e-05,5.20591]
[1780263074938,45.17,73537.58,0.17,-0.04057,3e-05,5.23801]
[1780263079973,45.17,73539.38,0.17,-0.04051,3e-05,5.23138]
[1780263085013,45.17,73536.89,0.17,-0.04058,3e-05,5.23883]
[1780263090044,45.16,73536.69,0.17,-0.04058,3e-05,5.2387]
[1780263096085,45.16,73536.77,0.17,-0.04055,3e-05,5.23459]
[1780263103134,45.16,73535.7,0.17,-0.04057,3e-05,5.23713]
[1780263108170,45.16,73534.65,0.17,-0.0406,3e-05,5.23989]
[1780263114382,45.15,73534.47,0.17,-0.0406,3e-05,5.23965]
[1780263125125,45.15,73534.32,0.17,-0.0406,3e-05,5.23946]
[1780263130235,45.15,73533.97,0.17,-0.04059,3e-05,5.23928]
[1780263135359,45.15,73530.13,0.17,-0.04071,3e-05,5.25109]
[1780263140395,45.14,73531.92,0.17,-0.04065,3e-05,5.24444]
[1780263145432,45.14,73532.38,0.17,-0.04062,3e-05,5.24225]
[1780263150465,45.14,73530.43,0.17,-0.04068,3e-05,5.24801]
[1780263163554,45.14,73530.84,0.17,-0.04063,3e-05,5.24192]
[1780263174803,45.13,73531.26,0.17,-0.0406,3e-05,5.23901]
[1780263180676,45.13,73531.61,0.17,-0.04058,3e-05,5.23724]
[1780263187608,45.13,73531.73,0.17,-0.04057,3e-05,5.23623]
[1780263192760,45.12,73531.62,0.17,-0.04057,3e-05,5.23564]
[1780263197795,45.12,73532.35,0.17,-0.04054,3e-05,5.23266]
[1780263202831,45.12,73534.92,0.17,-0.04045,3e-05,5.22365]
[1780263207866,45.12,73534.59,0.17,-0.04046,3e-05,5.22425]
[1780263212900,45.12,73532.35,0.17,-0.0405,3e-05,5.22813]
[1780263217936,45.12,73533.39,0.17,-0.04047,3e-05,5.22421]
[1780263222970,45.12,73533.14,0.17,-0.04047,3e-05,5.22454]
[1780263228009,45.11,73533.31,0.17,-0.04046,3e-05,5.22349]
[1780263233042,45.11,73535.38,0.17,-0.04039,3e-05,5.21624]
[1780263238076,45.11,73543.01,0.17,-0.04014,3e-05,5.19084]
[1780263243112,45.11,73546.54,0.17,-0.04003,3e-05,5.179]
[1780263248147,45.11,73553.72,0.17,-0.0398,3e-05,5.15539]
[1780263255369,45.11,73554.05,0.17,-0.03979,3e-05,5.1542]
[1780263264259,45.11,73555.0,0.17,-0.03975,3e-05,5.15099]
[1780263269293,45.11,73552.86,0.17,-0.03982,3e-05,5.15788]
[1780263275509,45.11,73554.18,0.17,-0.03976,3e-05,5.1505]
[1780263281377,45.11,73553.09,0.17,-0.03979,3e-05,5.15394]
[1780263286413,45.11,73554.73,0.17,-0.03974,3e-05,5.1485]
[1780263291448,45.11,73554.81,0.17,-0.03973,3e-05,5.14816]
[1780263295476,45.11,73569.28,0.17,-0.03928,3e-05,5.10111]
[1780263300510,45.11,73579.9,0.17,-0.03895,3e-05,5.06722]
[1780263303635,45.11,73582.63,0.17,-0.03887,3e-05,5.05871]
[1780263303657,45.11,73582.63,0.17,-0.03887,3e-05,5.05871]
[1780263303791,45.11,73582.63,0.17,-0.03887,3e-05,5.05871]
[1780263304539,45.11,73591.6,0.17,-0.03859,3e-05,5.02996]
[1780263305246,45.11,73591.6,0.17,-0.03859,3e-05,5.02996]
[1780263305546,45.11,73600.35,0.17,-0.03833,3e-05,5.00207]
[1780263305794,45.11,73600.35,0.17,-0.03833,3e-05,5.00207]
[1780263306552,45.11,73602.78,0.17,-0.03825,3e-05,4.9945]
[1780263307307,45.11,73602.78,0.17,-0.03825,3e-05,4.9945]
[1780263307560,45.11,73602.8,0.17,-0.03825,3e-05,4.99465]
[1780263310103,45.11,73601.8,0.17,-0.03829,3e-05,4.99806]
[1780263310139,45.11,73602.15,0.17,-0.03828,3e-05,4.99736]
[1780263315618,45.12,73589.25,0.17,-0.03869,3e-05,5.03971]
[1780263320652,45.12,73586.86,0.17,-0.03877,3e-05,5.04811]
[1780263325860,45.12,73583.07,0.17,-0.03889,3e-05,5.06092]
[1780263332736,45.12,73583.71,0.17,-0.03886,3e-05,5.05671]
[1780263337773,45.13,73584.33,0.17,-0.03884,3e-05,5.05527]
[1780263346000,45.13,73584.55,0.17,-0.03885,3e-05,5.05555]
[1780263351869,45.13,73586.65,0.17,-0.03879,3e-05,5.04933]
[1780263354516,45.13,73587.21,0.17,-0.03877,3e-05,5.04764]
[1780263354563,45.13,73592.01,0.17,-0.03862,3e-05,5.03243]
[1780263359913,45.13,73601.34,0.17,-0.03834,3e-05,5.00335]
[1780263359994,45.13,73600.76,0.17,-0.03836,3e-05,5.0054]
[1780263366146,45.14,73601.67,0.17,-0.03835,3e-05,5.00369]
[1780263372017,45.14,73601.05,0.17,-0.03838,3e-05,5.0069]
[1780263377047,45.14,73603.83,0.17,-0.0383,3e-05,4.99907]
[1780263382082,45.15,73606.54,0.17,-0.03823,3e-05,4.99156]
[1780263387116,45.15,73610.31,0.17,-0.03813,3e-05,4.98076]
[1780263392151,45.15,73606.27,0.17,-0.03824,3e-05,4.99204]
[1780263397187,45.16,73594.12,0.17,-0.03862,3e-05,5.03198]
[1780263402221,45.16,73593.96,0.17,-0.03864,3e-05,5.03341]
[1780263407256,45.16,73593.95,0.17,-0.03865,3e-05,5.03434]
[1780263414308,45.17,73596.38,0.17,-0.03858,3e-05,5.02782]
[1780263421354,45.17,73598.22,0.17,-0.03854,3e-05,5.02325]
[1780263426573,45.17,73595.79,0.17,-0.03862,3e-05,5.03199]
[1780263432431,45.18,73585.9,0.17,-0.03894,3e-05,5.06467]
[1780263437467,45.18,73587.41,0.17,-0.0389,3e-05,5.06043]
[1780263442502,45.18,73594.19,0.17,-0.03869,3e-05,5.03931]
[1780263445523,45.18,73608.19,0.17,-0.03827,3e-05,4.99509]
[1780263450558,45.19,73603.95,0.17,-0.03841,3e-05,5.00977]
[1780263455592,45.19,73600.17,0.17,-0.03851,3e-05,5.02004]
[1780263460628,45.19,73594.73,0.17,-0.03869,3e-05,5.03842]
[1780263465662,45.19,73590.42,0.17,-0.03883,3e-05,5.05306]
[1780263470698,45.2,73591.37,0.17,-0.03881,3e-05,5.05072]
[1780263476743,45.2,73592.89,0.17,-0.03877,3e-05,5.04668]
[1780263481780,45.2,73592.59,0.17,-0.03879,3e-05,5.04835]
[1780263487822,45.2,73582.58,0.17,-0.0391,3e-05,5.08113]
[1780263493864,45.2,73582.92,0.17,-0.0391,3e-05,5.08056]
[1780263498898,45.2,73582.66,0.17,-0.03911,3e-05,5.08185]
[1780263503934,45.21,73584.01,0.17,-0.03907,3e-05,5.07795]
[1780263509580,45.21,73585.05,0.17,-0.03904,3e-05,5.07498]
[1780263517204,45.21,73588.11,0.17,-0.03894,3e-05,5.06319]
[1780263523073,45.21,73584.43,0.17,-0.03906,3e-05,5.07565]
[1780263528108,45.21,73584.45,0.17,-0.03906,3e-05,5.07591]
[1780263534151,45.21,73587.59,0.17,-0.03897,3e-05,5.06628]
[1780263539189,45.22,73588.32,0.17,-0.03895,3e-05,5.06451]
[1780263545232,45.22,73585.77,0.17,-0.03903,3e-05,5.07334]
[1780263550267,45.22,73583.98,0.17,-0.03909,3e-05,5.07961]
[1780263555301,45.22,73583.43,0.17,-0.03912,3e-05,5.08189]
[1780263561343,45.22,73582.11,0.17,-0.03916,3e-05,5.08676]
[1780263566379,45.22,73580.99,0.17,-0.0392,3e-05,5.09088]
[1780263571413,45.23,73584.67,0.17,-0.03907,3e-05,5.07665]
[1780263576449,45.23,73584.23,0.17,-0.03909,3e-05,5.07867]
[1780263581483,45.23,73585.15,0.17,-0.03907,3e-05,5.07628]
[1780263586518,45.23,73584.04,0.17,-0.03911,3e-05,5.08043]
[1780263591555,45.23,73582.93,0.17,-0.03915,3e-05,5.08455]
[1780263597780,45.23,73582.06,0.17,-0.03918,3e-05,5.08797]
[1780263603639,45.24,73584.98,0.17,-0.0391,3e-05,5.07915]
[1780263608675,45.24,73586.55,0.17,-0.03905,3e-05,5.07465]
[1780263613711,45.24,73578.52,0.17,-0.03931,3e-05,5.10113]
[1780263618748,45.24,73570.68,0.17,-0.03955,3e-05,5.12665]
[1780263621769,45.24,73585.29,0.17,-0.0391,3e-05,5.0795]
[1780263626802,45.24,73589.67,0.17,-0.03897,3e-05,5.06587]
[1780263631838,45.24,73591.4,0.17,-0.0389,3e-05,5.05794]
[1780263637880,45.25,73593.61,0.17,-0.03884,3e-05,5.05156]
[1780263643924,45.25,73598.03,0.17,-0.03871,3e-05,5.03818]
[1780263648958,45.25,73600.49,0.17,-0.03864,3e-05,5.03103]
[1780263653993,45.25,73608.36,0.17,-0.0384,3e-05,5.00675]
[1780263659029,45.26,73609.61,0.17,-0.03838,3e-05,5.00377]
[1780263664064,45.26,73596.51,0.17,-0.03879,3e-05,5.04667]
[1780263669099,45.26,73596.45,0.17,-0.0388,3e-05,5.04756]
[1780263675141,45.26,73597.75,0.17,-0.03876,3e-05,5.04424]
[1780263680177,45.26,73600.21,0.17,-0.0387,3e-05,5.03708]
[1780263685211,45.27,73599.82,0.17,-0.03871,3e-05,5.03909]
[1780263690248,45.27,73599.85,0.17,-0.03872,3e-05,5.03974]
[1780263695282,45.27,73600.06,0.17,-0.0387,3e-05,5.03703]
[1780263700317,45.27,73600.03,0.17,-0.03871,3e-05,5.03788]
[1780263705352,45.28,73600.57,0.17,-0.0387,3e-05,5.03689]
[1780263710387,45.28,73600.65,0.17,-0.0387,3e-05,5.03737]
[1780263715421,45.28,73600.43,0.17,-0.03872,3e-05,5.03881]
[1780263722472,45.28,73599.87,0.17,-0.03874,3e-05,5.04161]
[1780263727508,45.29,73598.58,0.17,-0.03879,3e-05,5.04643]
[1780263733734,45.29,73599.02,0.17,-0.03879,3e-05,5.04582]
[1780263740598,45.29,73599.58,0.17,-0.03878,3e-05,5.04496]
[1780263745633,45.29,73594.57,0.17,-0.03894,3e-05,5.06166]
[1780263750667,45.29,73591.73,0.17,-0.03903,3e-05,5.07128]
[1780263755703,45.3,73591.34,0.17,-0.03903,3e-05,5.07005]
[1780263760737,45.3,73589.73,0.17,-0.03908,3e-05,5.07565]
[1780263765772,45.3,73588.4,0.17,-0.03912,3e-05,5.08029]
[1780263770808,45.3,73585.19,0.17,-0.03923,3e-05,5.09097]
[1780263775843,45.3,73584.53,0.17,-0.03925,3e-05,5.09336]
[1780263780879,45.3,73584.77,0.17,-0.03925,3e-05,5.09286]
[1780263785913,45.3,73585.71,0.17,-0.03922,3e-05,5.09009]
[1780263790948,45.3,73585.99,0.17,-0.03921,3e-05,5.08945]
[1780263795983,45.3,73586.75,0.17,-0.03919,3e-05,5.08729]
[1780263801021,45.3,73587.4,0.17,-0.03917,3e-05,5.0855]
[1780263806054,45.3,73588.22,0.17,-0.03915,3e-05,5.08316]
[1780263812096,45.31,73588.96,0.17,-0.03911,3e-05,5.07824]
[1780263817134,45.31,73603.66,0.17,-0.03866,3e-05,5.03158]
[1780263820156,45.31,73616.49,0.17,-0.03827,3e-05,4.99106]
[1780263825193,45.31,73615.08,0.17,-0.03833,3e-05,4.99665]
[1780263830226,45.31,73619.96,0.17,-0.03819,3e-05,4.98223]
[1780263833247,45.32,73634.44,0.17,-0.03775,3e-05,4.93713]
[1780263834329,45.32,73634.44,0.17,-0.03775,3e-05,4.93713]
[1780263834422,45.32,73634.44,0.17,-0.03775,3e-05,4.93713]
[1780263834469,45.32,73647.11,0.17,-0.03738,3e-05,4.89755]
[1780263835967,45.32,73647.11,0.17,-0.03738,3e-05,4.89755]
[1780263836052,45.32,73652.52,0.17,-0.03722,3e-05,4.88128]
[1780263839924,45.32,73647.44,0.17,-0.03738,3e-05,4.89799]
[1780263840057,45.32,73637.84,0.17,-0.03767,3e-05,4.92889]
[1780263841743,45.33,73623.03,0.17,-0.03813,3e-05,4.97636]
[1780263845334,45.33,73637.46,0.17,-0.0377,3e-05,4.93142]
[1780263847275,45.33,73641.13,0.17,-0.03759,3e-05,4.92013]
[1780263847350,45.33,73641.13,0.17,-0.03759,3e-05,4.92013]
[1780263847543,45.33,73642.4,0.17,-0.03756,3e-05,4.91675]
[1780263853390,45.34,73646.55,0.17,-0.03745,3e-05,4.90532]
[1780263858425,45.34,73647.77,0.17,-0.03743,3e-05,4.90318]
[1780263863428,45.34,73652.15,0.17,-0.03731,3e-05,4.89079]
[1780263868495,45.35,73652.95,0.17,-0.03731,3e-05,4.89075]
[1780263873531,45.36,73654.23,0.17,-0.03727,3e-05,4.88564]
[1780263878568,45.36,73657.97,0.17,-0.03717,3e-05,4.87571]
[1780263883601,45.37,73660.14,0.17,-0.03712,3e-05,4.87078]
[1780263887825,45.37,73647.67,0.17,-0.03751,3e-05,4.91126]
[1780263893868,45.38,73646.0,0.17,-0.03758,3e-05,4.91832]
[1780263899714,45.38,73659.18,0.17,-0.0372,3e-05,4.87887]
[1780263904749,45.39,73662.59,0.17,-0.03712,3e-05,4.87002]
[1780263909785,45.39,73662.66,0.17,-0.03713,3e-05,4.87166]
[1780263914818,45.4,73662.27,0.17,-0.03716,3e-05,4.87474]
[1780263919862,45.41,73662.83,0.17,-0.03716,3e-05,4.87485]
[1780263924897,45.41,73670.14,0.17,-0.03696,3e-05,4.85406]
[1780263929933,45.42,73671.79,0.17,-0.03693,3e-05,4.851]
[1780263934967,45.42,73672.59,0.17,-0.03691,3e-05,4.84774]
[1780263940003,45.43,73672.73,0.17,-0.03692,3e-05,4.84946]
[1780263945039,45.44,73674.04,0.17,-0.03691,3e-05,4.84755]
[1780263950074,45.44,73674.91,0.17,-0.0369,3e-05,4.84706]
[1780263955113,45.45,73678.22,0.17,-0.03682,3e-05,4.83903]
[1780263960144,45.46,73677.98,0.17,-0.03685,3e-05,4.84211]
[1780263960962,45.46,73677.98,0.17,-0.03685,3e-05,4.84211]
[1780263961046,45.46,73677.98,0.17,-0.03685,3e-05,4.84211]
[1780263961151,45.46,73678.23,0.17,-0.03685,3e-05,4.8418]
[1780263961822,45.46,73678.23,0.17,-0.03685,3e-05,4.8418]
[1780263962189,45.46,73678.73,0.17,-0.03683,3e-05,4.84025]
[1780263963176,45.46,73711.11,0.17,-0.0359,3e-05,4.74144]
[1780263964371,45.46,73731.31,0.17,-0.03532,3e-05,4.68015]
[1780263964660,45.46,73731.31,0.17,-0.03532,3e-05,4.68015]
[1780263965270,45.46,73731.31,0.17,-0.03532,3e-05,4.68015]
[1780263968356,45.47,73728.59,0.17,-0.03543,3e-05,4.69143]
[1780263969219,45.48,73726.12,0.17,-0.03551,3e-05,4.70033]
[1780263972758,45.48,73724.56,0.17,-0.03557,3e-05,4.70713]
[1780263973247,45.48,73725.53,0.17,-0.03555,3e-05,4.70485]
[1780263976014,45.49,73726.65,0.17,-0.03553,3e-05,4.70212]
[1780263976270,45.49,73727.48,0.17,-0.03552,3e-05,4.70093]
[1780263977278,45.49,73708.54,0.17,-0.03607,3e-05,4.75932]
[1780263982313,45.5,73717.35,0.17,-0.03584,3e-05,4.73513]
[1780263982438,45.5,73717.35,0.17,-0.03584,3e-05,4.73513]
[1780263983319,45.5,73716.88,0.17,-0.03586,3e-05,4.73717]
[1780263988355,45.51,73723.56,0.17,-0.03569,3e-05,4.71992]
[1780263993389,45.52,73728.88,0.17,-0.03555,3e-05,4.70408]
[1780263997321,45.53,73733.85,0.17,-0.03543,3e-05,4.69093]
[1780263997420,45.53,73736.67,0.17,-0.03535,3e-05,4.68305]
[1780263997503,45.53,73736.67,0.17,-0.03535,3e-05,4.68305]
[1780263997677,45.53,73736.67,0.17,-0.03535,3e-05,4.68305]
[1780263997965,45.53,73736.67,0.17,-0.03535,3e-05,4.68305]
[1780263998076,45.53,73736.67,0.17,-0.03535,3e-05,4.68305]
[1780263998429,45.53,73743.98,0.17,-0.03515,3e-05,4.66107]
[1780263999434,45.53,73758.34,0.17,-0.03474,3e-05,4.61806]
[1780263999462,45.53,73758.34,0.17,-0.03474,3e-05,4.61806]
[1780263999537,45.53,73763.23,0.17,-0.03461,3e-05,4.60341]
[1780264002436,45.53,73763.23,0.17,-0.03461,3e-05,4.60364]
[1780264002534,45.53,73741.61,0.17,-0.03522,3e-05,4.6691]
[1780264003534,45.53,73741.61,0.17,-0.03522,3e-05,4.6691]
[1780264007743,45.54,73734.07,0.17,-0.03544,3e-05,4.69295]
[1780264007844,45.54,73733.19,0.17,-0.03548,3e-05,4.69627]
[1780264010511,45.54,73750.77,0.17,-0.035,3e-05,4.64517]
[1780264011920,45.54,73750.77,0.17,-0.035,3e-05,4.64517]
[1780264012036,45.54,73750.77,0.17,-0.035,3e-05,4.64517]
[1780264012041,45.55,73756.5,0.17,-0.03484,3e-05,4.62889]
[1780264017566,45.55,73750.49,0.17,-0.03504,3e-05,4.64961]
[1780264022601,45.57,73745.56,0.17,-0.03521,3e-05,4.66808]
[1780264027634,45.57,73738.15,0.17,-0.03544,3e-05,4.69295]
[1780264032669,45.58,73742.16,0.17,-0.03536,3e-05,4.6842]
[1780264037704,45.59,73741.18,0.17,-0.0354,3e-05,4.68827]
[1780264039419,45.59,73741.18,0.17,-0.0354,3e-05,4.68827]
[1780264039475,45.59,73749.26,0.17,-0.03517,3e-05,4.66411]
[1780264045949,45.59,73761.56,0.17,-0.03484,3e-05,4.62845]
[1780264052469,45.59,73771.83,0.17,-0.03456,3e-05,4.59862]
[1780264052624,45.6,73776.08,0.17,-0.03442,3e-05,4.58371]
[1780264052825,45.6,73776.08,0.17,-0.03442,3e-05,4.58371]
[1780264056026,45.6,73794.25,0.17,-0.03393,3e-05,4.5303]
[1780264058009,45.6,73794.25,0.17,-0.03393,3e-05,4.53023]
[1780264058138,45.6,73794.25,0.17,-0.03393,3e-05,4.53023]
[1780264058219,45.6,73771.73,0.17,-0.03455,3e-05,4.59776]
[1780264060656,45.6,73770.29,0.17,-0.0346,3e-05,4.60232]
[1780264061525,45.6,73770.08,0.17,-0.03461,3e-05,4.6032]
[1780264061876,45.6,73768.52,0.17,-0.03465,3e-05,4.60811]
[1780264062882,45.6,73785.04,0.17,-0.03419,3e-05,4.55914]
[1780264064667,45.6,73785.04,0.17,-0.0342,3e-05,4.55942]
[1780264068933,45.61,73798.89,0.17,-0.03383,3e-05,4.51976]
[1780264069417,45.61,73798.89,0.17,-0.03383,3e-05,4.51976]
[1780264069449,45.61,73812.37,0.17,-0.03346,3e-05,4.47998]
[1780264070739,45.61,73812.37,0.17,-0.03346,3e-05,4.47998]
[1780264070974,45.61,73815.92,0.17,-0.03336,3e-05,4.46957]
[1780264074474,45.61,73806.79,0.17,-0.03361,3e-05,4.4963]
[1780264075003,45.61,73817.7,0.17,-0.03331,3e-05,4.46427]
[1780264078849,45.61,73806.13,0.17,-0.03363,3e-05,4.49819]
[1780264079032,45.61,73798.35,0.17,-0.03384,3e-05,4.52148]
[1780264084075,45.61,73797.34,0.17,-0.03389,3e-05,4.52632]
[1780264089111,45.62,73787.01,0.17,-0.03419,3e-05,4.5585]
[1780264093398,45.62,73792.6,0.17,-0.03404,3e-05,4.54288]
[1780264093488,45.62,73794.72,0.17,-0.03399,3e-05,4.53697]
[1780264095153,45.62,73771.79,0.17,-0.03463,3e-05,4.60565]
[1780264096309,45.62,73785.9,0.17,-0.03424,3e-05,4.56383]
[1780264099180,45.63,73804.5,0.17,-0.03373,3e-05,4.50914]
[1780264102212,45.63,73788.19,0.17,-0.03419,3e-05,4.55898]
[1780264104226,45.63,73801.5,0.17,-0.03383,3e-05,4.52034]
[1780264107136,45.63,73792.74,0.17,-0.03408,3e-05,4.5469]
[1780264107248,45.64,73792.74,0.17,-0.03408,3e-05,4.54721]
[1780264112282,45.64,73793.34,0.17,-0.03406,3e-05,4.54415]
[1780264117316,45.64,73799.33,0.17,-0.03389,3e-05,4.52578]
[1780264122353,45.64,73796.57,0.17,-0.03396,3e-05,4.53318]
[1780264127387,45.63,73805.52,0.17,-0.03371,3e-05,4.50631]
[1780264132424,45.63,73809.42,0.17,-0.0336,3e-05,4.49446]
[1780264133492,45.63,73809.42,0.17,-0.0336,3e-05,4.49446]
[1780264138835,45.63,73798.6,0.17,-0.03389,3e-05,4.52591]
[1780264148535,45.63,73773.82,0.17,-0.03456,3e-05,4.59791]
[1780264153569,45.62,73766.72,0.17,-0.03475,3e-05,4.61784]
[1780264158605,45.62,73768.07,0.17,-0.0347,3e-05,4.61242]
[1780264161625,45.62,73781.71,0.17,-0.03431,3e-05,4.57119]
[1780264166827,45.61,73785.54,0.17,-0.0342,3e-05,4.55891]
[1780264172702,45.61,73783.7,0.17,-0.03422,3e-05,4.56056]
[1780264177739,45.61,73774.77,0.17,-0.03446,3e-05,4.58598]
[1780264182773,45.6,73762.45,0.17,-0.03479,3e-05,4.62145]
[1780264187808,45.6,73760.08,0.17,-0.03484,3e-05,4.62719]
[1780264192844,45.6,73755.95,0.17,-0.03495,3e-05,4.63863]
[1780264197879,45.59,73749.3,0.17,-0.03512,3e-05,4.6571]
[1780264202914,45.59,73746.35,0.17,-0.03519,3e-05,4.66447]
[1780264207952,45.58,73745.54,0.17,-0.0352,3e-05,4.6654]
[1780264212987,45.58,73745.03,0.17,-0.0352,3e-05,4.66548]
[1780264221042,45.57,73744.65,0.17,-0.03519,3e-05,4.66433]
[1780264226084,45.57,73744.14,0.17,-0.03519,3e-05,4.66446]
[1780264231119,45.56,73743.86,0.17,-0.03517,3e-05,4.66112]
[1780264236154,45.56,73743.32,0.17,-0.03517,3e-05,4.66142]
[1780264241188,45.55,73741.1,0.17,-0.03522,3e-05,4.66682]
[1780264247392,45.55,73741.38,0.17,-0.0352,3e-05,4.6641]
[1780264253274,45.54,73741.6,0.17,-0.03518,3e-05,4.66187]
[1780264258307,45.54,73739.48,0.17,-0.03523,3e-05,4.66765]
[1780264263342,45.54,73738.57,0.17,-0.03525,3e-05,4.66978]
[1780264269386,45.53,73738.8,0.17,-0.03523,3e-05,4.66717]
[1780264270084,45.53,73738.8,0.17,-0.03523,3e-05,4.66717]
[1780264270398,45.53,73739.37,0.17,-0.03521,3e-05,4.66545]
[1780264270894,45.53,73739.37,0.17,-0.03521,3e-05,4.66545]
[1780264271403,45.54,73723.74,0.17,-0.03566,3e-05,4.71304]
[1780264274601,45.53,73717.2,0.17,-0.03585,3e-05,4.73275]
[1780264274699,45.53,73718.06,0.17,-0.03582,3e-05,4.72974]
[1780264277656,45.53,73719.23,0.17,-0.03578,3e-05,4.7254]
[1780264277686,45.53,73720.47,0.17,-0.03574,3e-05,4.72133]
[1780264281235,45.53,73722.21,0.17,-0.03569,3e-05,4.71621]
[1780264281283,45.53,73722.21,0.17,-0.03569,3e-05,4.71621]
[1780264281474,45.53,73722.72,0.17,-0.03568,3e-05,4.71475]
[1780264286514,45.53,73734.55,0.17,-0.03534,3e-05,4.67935]
[1780264292557,45.54,73736.19,0.17,-0.03528,3e-05,4.67239]
[1780264298606,45.54,73735.29,0.17,-0.03532,3e-05,4.67567]
[1780264298660,45.54,73735.29,0.17,-0.03532,3e-05,4.67567]
[1780264298756,45.54,73737.69,0.17,-0.03525,3e-05,4.6688]
[1780264304641,45.53,73741.33,0.17,-0.03514,3e-05,4.6567]
[1780264309677,45.53,73737.65,0.17,-0.03524,3e-05,4.66712]
[1780264314714,45.53,73733.05,0.17,-0.03536,3e-05,4.68026]
[1780264319747,45.53,73730.4,0.17,-0.03542,3e-05,4.68684]
[1780264324784,45.52,73728.93,0.17,-0.03545,3e-05,4.69032]
[1780264329817,45.52,73728.91,0.17,-0.03545,3e-05,4.68966]
[1780264330836,45.52,73728.91,0.17,-0.03545,3e-05,4.68966]
[1780264331164,45.52,73728.91,0.17,-0.03545,3e-05,4.68966]
[1780264331226,45.52,73741.17,0.17,-0.0351,3e-05,4.6522]
[1780264332844,45.52,73780.81,0.17,-0.03398,3e-05,4.53324]
[1780264336741,45.52,73770.7,0.17,-0.03426,3e-05,4.56311]
[1780264336808,45.52,73781.14,0.17,-0.03397,3e-05,4.53175]
[1780264337285,45.52,73781.14,0.17,-0.03397,3e-05,4.53175]
[1780264337747,45.52,73781.14,0.17,-0.03397,3e-05,4.53175]
[1780264337355,45.52,73780.51,0.17,-0.03399,3e-05,4.53361]
[1780264338063,45.52,73780.38,0.17,-0.03399,3e-05,4.53388]
[1780264339333,45.52,73780.38,0.17,-0.03399,3e-05,4.53388]
[1780264339434,45.52,73781.23,0.17,-0.03397,3e-05,4.53124]
[1780264342622,45.52,73782.25,0.17,-0.03394,3e-05,4.528]
[1780264342643,45.52,73782.25,0.17,-0.03394,3e-05,4.528]
[1780264342706,45.51,73782.53,0.17,-0.03393,3e-05,4.52706]
[1780264348132,45.51,73783.21,0.17,-0.0339,3e-05,4.52442]
[1780264353293,45.51,73783.84,0.17,-0.03388,3e-05,4.52227]
[1780264353319,45.51,73794.99,0.17,-0.03356,3e-05,4.48644]
[1780264358256,45.51,73791.56,0.17,-0.03365,3e-05,4.49644]
[1780264358313,45.51,73787.8,0.17,-0.03375,3e-05,4.50747]
[1780264364059,45.51,73776.25,0.17,-0.03406,3e-05,4.54103]
[1780264369095,45.51,73775.27,0.17,-0.03409,3e-05,4.54332]
[1780264375140,45.5,73776.07,0.17,-0.03406,3e-05,4.54021]
[1780264380170,45.5,73776.2,0.17,-0.03405,3e-05,4.53923]
[1780264385168,45.5,73771.92,0.17,-0.03416,3e-05,4.55162]
[1780264385334,45.5,73771.92,0.17,-0.03416,3e-05,4.55162]
[1780264385417,45.5,73765.6,0.17,-0.03434,3e-05,4.57044]
[1780264391250,45.5,73764.59,0.17,-0.03436,3e-05,4.57262]
[1780264396285,45.5,73768.21,0.17,-0.03426,3e-05,4.56169]
[1780264401320,45.5,73752.09,0.17,-0.03471,3e-05,4.60984]
[1780264406354,45.5,73754.86,0.17,-0.03463,3e-05,4.60121]
[1780264411391,45.5,73754.72,0.17,-0.03461,3e-05,4.59856]
[1780264414411,45.5,73738.47,0.17,-0.03506,3e-05,4.64726]
[1780264418633,45.49,73724.79,0.17,-0.03545,3e-05,4.68811]
[1780264419497,45.49,73724.79,0.17,-0.03545,3e-05,4.68811]
[1780264419528,45.49,73725.3,0.17,-0.03543,3e-05,4.68638]
[1780264423237,45.49,73724.24,0.17,-0.03546,3e-05,4.68902]
[1780264423476,45.49,73722.75,0.17,-0.0355,3e-05,4.69335]
[1780264428704,45.5,73719.54,0.17,-0.0356,3e-05,4.70436]
[1780264434552,45.5,73717.49,0.17,-0.03568,3e-05,4.71276]
[1780264439587,45.5,73715.52,0.17,-0.03574,3e-05,4.7188]
[1780264444664,45.5,73713.01,0.17,-0.0358,3e-05,4.72555]
[1780264450666,45.5,73714.52,0.17,-0.03575,3e-05,4.71981]
[1780264455701,45.49,73709.55,0.17,-0.03588,3e-05,4.73371]
[1780264460249,45.49,73708.63,0.17,-0.0359,3e-05,4.73551]
[1780264460269,45.49,73708.63,0.17,-0.0359,3e-05,4.73551]
[1780264460736,45.49,73717.49,0.17,-0.03564,3e-05,4.70822]
[1780264461743,45.49,73729.5,0.17,-0.03529,3e-05,4.67153]
[1780264466780,45.49,73732.55,0.17,-0.0352,3e-05,4.66148]
[1780264467973,45.49,73735.74,0.17,-0.03511,3e-05,4.6517]
[1780264468366,45.49,73735.74,0.17,-0.03511,3e-05,4.6517]
[1780264468796,45.48,73735.46,0.17,-0.03511,3e-05,4.65242]
[1780264473832,45.48,73737.13,0.17,-0.03504,3e-05,4.64381]
[1780264475521,45.48,73745.95,0.17,-0.03479,3e-05,4.61714]
[1780264475993,45.48,73751.69,0.17,-0.03463,3e-05,4.59991]
[1780264480476,45.48,73754.61,0.17,-0.03454,3e-05,4.59095]
[1780264480901,45.48,73754.78,0.17,-0.03454,3e-05,4.59044]
[1780264483618,45.48,73742.61,0.17,-0.03488,3e-05,4.6269]
[1780264483824,45.48,73742.61,0.17,-0.03488,3e-05,4.6269]
[1780264483926,45.48,73742.5,0.17,-0.03488,3e-05,4.62718]
[1780264484844,45.48,73742.5,0.17,-0.03488,3e-05,4.62718]
[1780264484932,45.48,73766.79,0.17,-0.0342,3e-05,4.55439]
[1780264485209,45.48,73766.79,0.17,-0.0342,3e-05,4.55439]
[1780264485938,45.48,73768.87,0.17,-0.03415,3e-05,4.54824]
[1780264486361,45.48,73768.87,0.17,-0.03415,3e-05,4.54824]
[1780264486946,45.48,73771.4,0.17,-0.03408,3e-05,4.54077]
[1780264487118,45.48,73771.4,0.17,-0.03408,3e-05,4.54077]
[1780264487357,45.48,73771.4,0.17,-0.03408,3e-05,4.54077]
[1780264487896,45.48,73771.4,0.17,-0.03408,3e-05,4.54077]
[1780264487970,45.48,73762.54,0.17,-0.03432,3e-05,4.56706]
[1780264488413,45.48,73762.54,0.17,-0.03432,3e-05,4.56706]
[1780264488965,45.48,73762.54,0.17,-0.03432,3e-05,4.56698]
[1780264489529,45.48,73762.54,0.17,-0.03432,3e-05,4.56698]
[1780264489972,45.48,73758.4,0.17,-0.03443,3e-05,4.57921]
[1780264491990,45.48,73771.98,0.17,-0.03406,3e-05,4.53879]
[1780264493141,45.48,73766.22,0.17,-0.03422,3e-05,4.556]
[1780264494001,45.48,73756.69,0.17,-0.03448,3e-05,4.58442]
[1780264499037,45.48,73756.34,0.17,-0.03449,3e-05,4.58539]
[1780264500842,45.48,73758.8,0.17,-0.03442,3e-05,4.57802]
[1780264501049,45.48,73759.43,0.17,-0.03441,3e-05,4.57613]
[1780264503094,45.48,73776.83,0.17,-0.03392,3e-05,4.52437]
[1780264507112,45.48,73790.39,0.17,-0.03355,3e-05,4.48459]
[1780264512149,45.48,73778.86,0.17,-0.03387,3e-05,4.51911]
[1780264512983,45.48,73778.86,0.17,-0.03387,3e-05,4.51911]
[1780264512987,45.48,73781.83,0.17,-0.03379,3e-05,4.51039]
[1780264518193,45.48,73792.48,0.17,-0.03351,3e-05,4.4795]
[1780264523230,45.49,73782.87,0.17,-0.03377,3e-05,4.5083]
[1780264526259,45.49,73796.17,0.17,-0.03341,3e-05,4.46933]
[1780264530267,45.49,73787.57,0.17,-0.03365,3e-05,4.49499]
[1780264530337,45.49,73783.24,0.17,-0.03377,3e-05,4.50785]
[1780264533304,45.49,73796.88,0.17,-0.03338,3e-05,4.46518]
[1780264535223,45.49,73798.61,0.17,-0.03333,3e-05,4.46023]
[1780264535368,45.49,73798.44,0.17,-0.03334,3e-05,4.46087]
[1780264541359,45.49,73805.41,0.17,-0.03316,3e-05,4.44128]
[1780264546396,45.49,73808.57,0.17,-0.03308,3e-05,4.43258]
[1780264551430,45.49,73802.9,0.17,-0.03323,3e-05,4.4495]
[1780264557472,45.5,73799.52,0.17,-0.03333,3e-05,4.46012]
[1780264564521,45.5,73797.98,0.17,-0.03338,3e-05,4.46545]
[1780264568806,45.5,73797.03,0.17,-0.03341,3e-05,4.46859]
[1780264568874,45.5,73784.75,0.17,-0.03375,3e-05,4.50485]
[1780264573863,45.5,73781.74,0.17,-0.03383,3e-05,4.51398]
[1780264573887,45.5,73783.55,0.17,-0.03378,3e-05,4.50867]
[1780264579877,45.5,73794.83,0.17,-0.03348,3e-05,4.47578]
[1780264585668,45.5,73799.24,0.17,-0.03336,3e-05,4.46354]
[1780264588689,45.51,73812.28,0.17,-0.03301,3e-05,4.42579]
[1780264593723,45.51,73812.74,0.17,-0.03299,3e-05,4.42259]
[1780264600021,45.51,73810.16,0.17,-0.03307,3e-05,4.43082]
[1780264605809,45.51,73801.22,0.17,-0.03332,3e-05,4.45785]
[1780264610842,45.52,73802.76,0.17,-0.03328,3e-05,4.4541]
[1780264615878,45.52,73799.66,0.17,-0.03337,3e-05,4.46401]
[1780264620913,45.52,73796.19,0.17,-0.03347,3e-05,4.47496]
[1780264625950,45.52,73796.54,0.17,-0.03347,3e-05,4.47468]
[1780264630984,45.53,73796.75,0.17,-0.03347,3e-05,4.47484]
[1780264636019,45.53,73797.05,0.17,-0.03347,3e-05,4.47475]
[1780264641053,45.53,73797.89,0.17,-0.03346,3e-05,4.47309]
[1780264646088,45.53,73798.19,0.17,-0.03346,3e-05,4.47317]
[1780264651126,45.54,73798.13,0.17,-0.03345,3e-05,4.47139]
[1780264658173,45.54,73798.17,0.17,-0.03346,3e-05,4.4724]
[1780264664215,45.54,73797.8,0.17,-0.03347,3e-05,4.47442]
[1780264669250,45.54,73797.61,0.17,-0.03349,3e-05,4.47574]
[1780264674285,45.55,73797.75,0.17,-0.03349,3e-05,4.47609]
[1780264679319,45.55,73804.27,0.17,-0.03332,3e-05,4.45781]
[1780264685362,45.55,73803.53,0.17,-0.03335,3e-05,4.46104]
[1780264690654,45.56,73802.18,0.17,-0.03339,3e-05,4.46586]
[1780264696439,45.56,73802.41,0.17,-0.0334,3e-05,4.46618]
[1780264701474,45.56,73801.1,0.17,-0.03344,3e-05,4.4708]
[1780264706509,45.56,73800.04,0.17,-0.03348,3e-05,4.4747]
[1780264711545,45.57,73795.55,0.17,-0.03359,3e-05,4.48586]
[1780264716581,45.57,73795.67,0.17,-0.03359,3e-05,4.48616]
[1780264721616,45.57,73793.47,0.17,-0.03365,3e-05,4.49326]
[1780264726651,45.57,73794.22,0.17,-0.03364,3e-05,4.49167]
[1780264731685,45.57,73784.96,0.17,-0.0339,3e-05,4.51944]
[1780264736721,45.57,73778.43,0.17,-0.03408,3e-05,4.53906]
[1780264740956,45.57,73778.75,0.17,-0.03407,3e-05,4.53823]
[1780264741009,45.57,73778.6,0.17,-0.03408,3e-05,4.53871]
[1780264742763,45.57,73765.1,0.17,-0.03445,3e-05,4.57893]
[1780264747799,45.57,73762.75,0.17,-0.03452,3e-05,4.58572]
[1780264748806,45.57,73779.74,0.17,-0.03404,3e-05,4.53515]
[1780264751335,45.57,73781.05,0.17,-0.03401,3e-05,4.53131]
[1780264751827,45.57,73781.26,0.17,-0.034,3e-05,4.53079]
[1780264756862,45.58,73782.52,0.17,-0.03397,3e-05,4.52728]
[1780264761898,45.58,73793.49,0.17,-0.03367,3e-05,4.4953]
[1780264766933,45.58,73795.72,0.17,-0.03362,3e-05,4.48924]
[1780264771968,45.58,73801.34,0.17,-0.03345,3e-05,4.47051]
[1780264779016,45.58,73805.47,0.17,-0.03335,3e-05,4.45932]
[1780264784052,45.58,73806.37,0.17,-0.03333,3e-05,4.45733]
[1780264789087,45.59,73813.58,0.17,-0.03314,3e-05,4.43691]
[1780264794121,45.59,73815.64,0.17,-0.03309,3e-05,4.43169]
[1780264799157,45.59,73813.47,0.17,-0.03315,3e-05,4.43877]
[1780264802291,45.59,73795.4,0.17,-0.03365,3e-05,4.49211]
[1780264808225,45.59,73793.72,0.17,-0.0337,3e-05,4.49743]
[1780264809947,45.59,73801.31,0.17,-0.03349,3e-05,4.47518]
[1780264810054,45.59,73801.31,0.17,-0.03349,3e-05,4.47518]
[1780264810240,45.59,73803.0,0.17,-0.03345,3e-05,4.47032]
[1780264811247,45.59,73818.21,0.17,-0.03304,3e-05,4.42618]
[1780264811769,45.59,73818.21,0.17,-0.03304,3e-05,4.42618]
[1780264812257,45.59,73827.07,0.17,-0.0328,3e-05,4.40044]
[1780264813269,45.6,73841.71,0.17,-0.03241,3e-05,4.35824]
[1780264814274,45.6,73866.37,0.17,-0.03177,3e-05,4.2881]
[1780264818513,45.6,73875.5,0.17,-0.03154,3e-05,4.26314]
[1780264819416,45.6,73875.5,0.17,-0.03154,3e-05,4.26314]
[1780264819302,45.6,73874.91,0.17,-0.03156,3e-05,4.26513]
[1780264820312,45.6,73869.05,0.17,-0.03171,3e-05,4.28207]
[1780264824220,45.6,73872.72,0.17,-0.03162,3e-05,4.27255]
[1780264824247,45.6,73872.72,0.17,-0.03162,3e-05,4.27255]
[1780264824338,45.61,73871.04,0.17,-0.03167,3e-05,4.27762]
[1780264829374,45.61,73869.87,0.17,-0.03172,3e-05,4.2827]
[1780264834412,45.61,73874.82,0.17,-0.03158,3e-05,4.26713]
[1780264836231,45.62,73873.46,0.17,-0.03162,3e-05,4.27129]
[1780264836427,45.62,73872.25,0.17,-0.03165,3e-05,4.27505]
[1780264840458,45.62,73858.76,0.17,-0.03202,3e-05,4.31494]
[1780264845490,45.63,73864.01,0.17,-0.03189,3e-05,4.30124]
[1780264851008,45.63,73860.66,0.17,-0.03199,3e-05,4.31189]
[1780264856569,45.63,73862.68,0.17,-0.03195,3e-05,4.30798]
[1780264861871,45.64,73855.51,0.17,-0.03215,3e-05,4.32972]
[1780264867153,45.64,73844.61,0.17,-0.03245,3e-05,4.36181]
[1780264872679,45.64,73839.89,0.17,-0.03258,3e-05,4.37637]
[1780264877717,45.65,73837.81,0.17,-0.03264,3e-05,4.38306]
[1780264883757,45.65,73834.88,0.17,-0.03273,3e-05,4.39232]
[1780264888794,45.65,73831.58,0.17,-0.03282,3e-05,4.40252]
[1780264893830,45.65,73839.48,0.17,-0.0326,3e-05,4.37767]
[1780264898863,45.66,73840.18,0.17,-0.03259,3e-05,4.37654]
[1780264903901,45.66,73840.53,0.17,-0.03259,3e-05,4.37641]
[1780264908937,45.66,73842.29,0.17,-0.03255,3e-05,4.37218]
[1780264913972,45.66,73837.38,0.17,-0.03268,3e-05,4.38704]
[1780264919005,45.67,73830.3,0.17,-0.03288,3e-05,4.40835]
[1780264924044,45.67,73831.44,0.17,-0.03286,3e-05,4.40627]
[1780264929078,45.67,73828.24,0.17,-0.03296,3e-05,4.41672]
[1780264932367,45.68,73812.18,0.17,-0.0334,3e-05,4.46415]
[1780264938149,45.68,73801.22,0.17,-0.0337,3e-05,4.497]
[1780264942234,45.68,73800.43,0.17,-0.03373,3e-05,4.49962]
[1780264944729,45.68,73795.37,0.17,-0.03387,3e-05,4.51479]
[1780264945201,45.68,73797.27,0.17,-0.03382,3e-05,4.50928]
[1780264950235,45.68,73796.85,0.17,-0.03383,3e-05,4.51096]
[1780264955269,45.68,73788.91,0.17,-0.03403,3e-05,4.53196]
[1780264960305,45.68,73789.16,0.17,-0.03403,3e-05,4.53148]
[1780264962812,45.68,73788.34,0.17,-0.03405,3e-05,4.53403]
[1780264963360,45.68,73782.15,0.17,-0.03422,3e-05,4.55235]
[1780264968366,45.68,73774.86,0.17,-0.03443,3e-05,4.57412]
[1780264973401,45.68,73762.31,0.17,-0.03477,3e-05,4.61123]
[1780264974417,45.68,73749.36,0.17,-0.03514,3e-05,4.64998]
[1780264976314,45.68,73744.41,0.17,-0.03528,3e-05,4.66474]
[1780264976428,45.68,73738.1,0.17,-0.03546,3e-05,4.68361]
[1780264977435,45.68,73718.39,0.17,-0.03602,3e-05,4.74327]
[1780264982471,45.68,73709.61,0.17,-0.03628,3e-05,4.7707]
[1780264984484,45.68,73698.4,0.17,-0.03661,3e-05,4.80554]
[1780264988516,45.69,73712.51,0.17,-0.0362,3e-05,4.76277]
[1780264991541,45.69,73696.76,0.17,-0.03667,3e-05,4.81189]
[1780264992737,45.69,73695.9,0.17,-0.03669,3e-05,4.81454]
[1780264993553,45.69,73707.62,0.17,-0.03635,3e-05,4.77866]
[1780264998589,45.69,73697.96,0.17,-0.03665,3e-05,4.80944]
[1780265003628,45.69,73689.81,0.17,-0.03689,3e-05,4.83534]
[1780265008659,45.7,73677.01,0.17,-0.03728,3e-05,4.87547]
[1780265013694,45.7,73658.06,0.17,-0.03782,3e-05,4.93177]
[1780265018728,45.69,73660.43,0.17,-0.03775,3e-05,4.92418]
[1780265023764,45.69,73654.68,0.17,-0.03792,3e-05,4.94186]
[1780265025778,45.69,73641.51,0.17,-0.03832,3e-05,4.98342]
[1780265030814,45.69,73655.77,0.17,-0.03789,3e-05,4.93864]
[1780265034852,45.7,73632.05,0.17,-0.03861,3e-05,5.01374]
[1780265039888,45.7,73621.49,0.17,-0.03894,3e-05,5.04766]
[1780265041930,45.7,73599.7,0.17,-0.03961,3e-05,5.11738]
[1780265046940,45.7,73597.22,0.17,-0.03969,3e-05,5.12515]
[1780265049960,45.7,73615.46,0.17,-0.03912,3e-05,5.06651]
[1780265054997,45.7,73610.67,0.17,-0.03927,3e-05,5.08206]
[1780265060036,45.7,73608.68,0.17,-0.03933,3e-05,5.08852]
[1780265065065,45.7,73612.53,0.17,-0.03922,3e-05,5.07628]
[1780265070101,45.7,73610.2,0.17,-0.03929,3e-05,5.08392]
[1780265071129,45.7,73591.49,0.17,-0.03985,3e-05,5.14111]
[1780265076156,45.7,73595.22,0.17,-0.03973,3e-05,5.12887]
[1780265076941,45.7,73595.22,0.17,-0.03973,3e-05,5.12887]
[1780265082195,45.7,73599.42,0.17,-0.0396,3e-05,5.11511]
[1780265087230,45.7,73591.93,0.17,-0.03983,3e-05,5.13902]
[1780265092264,45.69,73592.84,0.17,-0.0398,3e-05,5.13574]
[1780265096292,45.69,73611.13,0.17,-0.03923,3e-05,5.0769]
[1780265101329,45.7,73623.85,0.17,-0.03884,3e-05,5.03678]
[1780265103689,45.7,73644.37,0.17,-0.03822,3e-05,4.9721]
[1780265109384,45.7,73644.99,0.17,-0.03821,3e-05,4.97113]
[1780265114430,45.7,73645.71,0.17,-0.03819,3e-05,4.96978]
[1780265116441,45.7,73662.59,0.17,-0.03769,3e-05,4.91715]
[1780265121477,45.71,73659.03,0.17,-0.03781,3e-05,4.9295]
[1780265126513,45.71,73652.78,0.17,-0.03801,3e-05,4.95027]
[1780265131547,45.71,73656.07,0.17,-0.0379,3e-05,4.93805]
[1780265132504,45.71,73656.07,0.17,-0.0379,3e-05,4.93805]
[1780265132565,45.71,73657.36,0.17,-0.03786,3e-05,4.93422]
[1780265133560,45.71,73672.35,0.17,-0.03741,3e-05,4.88759]
[1780265138582,45.72,73670.11,0.17,-0.03749,3e-05,4.89578]
[1780265138622,45.72,73664.39,0.17,-0.03766,3e-05,4.91391]
[1780265143633,45.72,73664.3,0.17,-0.03768,3e-05,4.91544]
[1780265148672,45.73,73672.94,0.17,-0.03743,3e-05,4.8898]
[1780265153708,45.73,73680.46,0.17,-0.03722,3e-05,4.86794]
[1780265158741,45.74,73681.61,0.17,-0.0372,3e-05,4.86611]
[1780265163779,45.74,73684.7,0.17,-0.03713,3e-05,4.85829]
[1780265167807,45.75,73670.16,0.17,-0.03758,3e-05,4.90493]
[1780265172843,45.75,73667.39,0.17,-0.03767,3e-05,4.91506]
[1780265177876,45.76,73652.75,0.17,-0.03813,3e-05,4.96259]
[1780265182911,45.76,73648.15,0.17,-0.03828,3e-05,4.978]
[1780265187946,45.76,73648.75,0.17,-0.03827,3e-05,4.97699]
[1780265192981,45.76,73653.44,0.17,-0.03811,3e-05,4.9602]
[1780265198018,45.77,73650.92,0.17,-0.0382,3e-05,4.96902]
[1780265203051,45.77,73655.92,0.17,-0.03805,3e-05,4.95413]
[1780265209094,45.77,73656.26,0.17,-0.03805,3e-05,4.95408]
[1780265214478,45.77,73664.4,0.17,-0.03782,3e-05,4.92952]
[1780265220171,45.78,73665.79,0.17,-0.03779,3e-05,4.92637]
[1780265225217,45.78,73678.1,0.17,-0.03742,3e-05,4.88855]
[1780265227221,45.78,73694.33,0.17,-0.03694,3e-05,4.83771]
[1780265232265,45.78,73683.78,0.17,-0.03725,3e-05,4.87062]
[1780265237292,45.78,73681.94,0.17,-0.03732,3e-05,4.87762]
[1780265242331,45.79,73688.83,0.17,-0.03713,3e-05,4.8579]
[1780265247365,45.79,73690.04,0.17,-0.0371,3e-05,4.85428]
[1780265252399,45.79,73685.6,0.17,-0.03722,3e-05,4.86701]
[1780265257434,45.79,73683.43,0.17,-0.03728,3e-05,4.87328]
[1780265264884,45.79,73683.36,0.17,-0.03727,3e-05,4.87212]
[1780265269519,45.78,73668.24,0.17,-0.03771,3e-05,4.91813]
[1780265274955,45.78,73665.1,0.17,-0.0378,3e-05,4.92667]
[1780265280597,45.78,73672.41,0.17,-0.03758,3e-05,4.90404]
[1780265285633,45.78,73674.49,0.17,-0.03752,3e-05,4.89812]
[1780265291989,45.78,73681.3,0.17,-0.03731,3e-05,4.87612]
[1780265297717,45.78,73681.43,0.17,-0.03729,3e-05,4.87425]
[1780265304768,45.77,73681.41,0.17,-0.03728,3e-05,4.87299]
[1780265309803,45.77,73680.12,0.17,-0.03731,3e-05,4.87604]
[1780265314838,45.77,73676.68,0.17,-0.03738,3e-05,4.88279]
[1780265319874,45.76,73665.45,0.17,-0.03771,3e-05,4.91675]
[1780265324908,45.76,73668.52,0.17,-0.03761,3e-05,4.90589]
[1780265329944,45.76,73665.34,0.17,-0.03771,3e-05,4.91677]
[1780265334979,45.77,73666.46,0.17,-0.03769,3e-05,4.91472]
[1780265340020,45.77,73666.34,0.17,-0.03771,3e-05,4.91685]
[1780265345049,45.78,73667.64,0.17,-0.03768,3e-05,4.91425]
[1780265350085,45.78,73667.45,0.17,-0.0377,3e-05,4.91603]
[1780265352785,45.78,73680.87,0.17,-0.03731,3e-05,4.87518]
[1780265358538,45.78,73682.85,0.17,-0.03724,3e-05,4.86785]
[1780265364183,45.78,73680.61,0.17,-0.0373,3e-05,4.87372]
[1780265369219,45.77,73684.1,0.17,-0.03718,3e-05,4.86201]
[1780265374254,45.77,73690.94,0.17,-0.03695,3e-05,4.83723]
[1780265379289,45.77,73701.24,0.17,-0.03665,3e-05,4.80522]
[1780265384324,45.77,73702.04,0.17,-0.03662,3e-05,4.8024]
[1780265389359,45.77,73701.93,0.17,-0.03662,3e-05,4.80233]
[1780265392905,45.77,73705.88,0.17,-0.03651,3e-05,4.79003]
[1780265395273,45.77,73707.26,0.17,-0.03646,3e-05,4.78558]
[1780265397551,45.77,73709.55,0.17,-0.0364,3e-05,4.77842]
[1780265397818,45.77,73729.65,0.17,-0.03581,3e-05,4.71706]
[1780265403460,45.76,73740.05,0.17,-0.0355,3e-05,4.68351]
[1780265405303,45.76,73739.03,0.17,-0.03553,3e-05,4.68659]
[1780265405474,45.76,73738.08,0.17,-0.03555,3e-05,4.68907]
[1780265410509,45.75,73730.23,0.17,-0.03576,3e-05,4.71083]
[1780265415544,45.75,73729.85,0.17,-0.03575,3e-05,4.71025]
[1780265420599,45.74,73737.07,0.17,-0.03552,3e-05,4.68621]
[1780265426642,45.73,73738.17,0.17,-0.03547,3e-05,4.68048]
[1780265429665,45.73,73751.27,0.17,-0.03508,3e-05,4.63949]
[1780265434699,45.72,73748.01,0.17,-0.03514,3e-05,4.64472]
[1780265439736,45.72,73747.63,0.17,-0.03514,3e-05,4.64415]
[1780265444770,45.71,73756.08,0.17,-0.03489,3e-05,4.61759]
[1780265449805,45.71,73758.25,0.17,-0.03481,3e-05,4.60969]
[1780265454846,45.71,73761.25,0.17,-0.03472,3e-05,4.59942]
[1780265459880,45.7,73764.18,0.17,-0.03462,3e-05,4.5894]
[1780265464918,45.7,73764.71,0.17,-0.0346,3e-05,4.58654]
[1780265469952,45.69,73766.59,0.17,-0.03453,3e-05,4.57967]
[1780265475997,45.69,73768.03,0.17,-0.03447,3e-05,4.57364]
[1780265481064,45.69,73769.71,0.17,-0.03442,3e-05,4.56766]
[1780265486099,45.68,73769.46,0.17,-0.03441,3e-05,4.56716]
[1780265491135,45.68,73770.19,0.17,-0.03436,3e-05,4.56096]
[1780265496170,45.67,73769.17,0.17,-0.03438,3e-05,4.5628]
[1780265501207,45.67,73767.03,0.17,-0.03443,3e-05,4.56798]
[1780265506245,45.67,73763.79,0.17,-0.03451,3e-05,4.57611]
[1780265513290,45.66,73762.82,0.17,-0.03452,3e-05,4.57715]
[1780265518681,45.66,73760.99,0.17,-0.03455,3e-05,4.58128]
[1780265524366,45.65,73760.78,0.17,-0.03455,3e-05,4.5803]
[1780265531415,45.65,73761.38,0.17,-0.03451,3e-05,4.57666]
[1780265536451,45.64,73761.66,0.17,-0.03449,3e-05,4.57461]
[1780265542492,45.64,73761.47,0.17,-0.03449,3e-05,4.57376]
[1780265545514,45.64,73746.54,0.17,-0.0349,3e-05,4.61813]
[1780265551557,45.63,73745.94,0.17,-0.03488,3e-05,4.61542]
[1780265556591,45.63,73749.34,0.17,-0.03478,3e-05,4.60389]
[1780265561627,45.62,73749.03,0.17,-0.03477,3e-05,4.60356]
[1780265566661,45.62,73742.4,0.17,-0.03495,3e-05,4.62255]
[1780265572704,45.62,73744.48,0.17,-0.03488,3e-05,4.61468]
[1780265577740,45.61,73757.07,0.17,-0.03451,3e-05,4.57583]
[1780265582775,45.61,73756.87,0.17,-0.03451,3e-05,4.57535]
[1780265587809,45.61,73758.7,0.17,-0.03445,3e-05,4.5692]
[1780265592845,45.6,73760.65,0.17,-0.03439,3e-05,4.56256]
[1780265597880,45.6,73764.16,0.17,-0.03428,3e-05,4.55117]
[1780265602915,45.6,73768.4,0.17,-0.03416,3e-05,4.53804]
[1780265607951,45.6,73771.19,0.17,-0.03408,3e-05,4.52897]
[1780265612989,45.6,73770.63,0.17,-0.03407,3e-05,4.52733]
[1780265618023,45.59,73769.58,0.17,-0.03409,3e-05,4.52978]
[1780265623059,45.59,73765.41,0.17,-0.0342,3e-05,4.54151]
[1780265628095,45.59,73748.98,0.17,-0.03465,3e-05,4.5896]
[1780265633130,45.59,73748.99,0.17,-0.03464,3e-05,4.58855]
[1780265638165,45.58,73751.46,0.17,-0.03456,3e-05,4.58019]
[1780265642192,45.58,73764.76,0.17,-0.03419,3e-05,4.54003]
[1780265647228,45.58,73772.58,0.17,-0.03397,3e-05,4.51631]
[1780265652263,45.58,73769.54,0.17,-0.03405,3e-05,4.52496]
[1780265657298,45.58,73769.93,0.17,-0.03403,3e-05,4.52328]
[1780265662334,45.57,73770.43,0.17,-0.03401,3e-05,4.52124]
[1780265667369,45.57,73769.35,0.17,-0.03404,3e-05,4.52386]
[1780265671396,45.57,73779.83,0.17,-0.03372,3e-05,4.48952]
[1780265675429,45.57,73793.98,0.17,-0.03333,3e-05,4.44773]
[1780265676320,45.57,73793.98,0.17,-0.03333,3e-05,4.44773]
[1780265676434,45.57,73797.34,0.17,-0.03324,3e-05,4.4379]
[1780265677441,45.57,73812.38,0.17,-0.03284,3e-05,4.39411]
[1780265682477,45.57,73817.13,0.17,-0.03271,3e-05,4.3807]
[1780265684644,45.57,73817.0,0.17,-0.03272,3e-05,4.38136]
[1780265684668,45.57,73821.82,0.17,-0.03259,3e-05,4.36742]
[1780265690532,45.57,73820.64,0.17,-0.03263,3e-05,4.37165]
[1780265695567,45.58,73819.34,0.17,-0.03267,3e-05,4.3761]
[1780265700602,45.58,73817.73,0.17,-0.03272,3e-05,4.38159]
[1780265705132,45.58,73840.93,0.17,-0.03211,3e-05,4.31525]
[1780265705762,45.58,73840.93,0.17,-0.03211,3e-05,4.31525]
[1780265705846,45.58,73863.74,0.17,-0.03151,3e-05,4.25028]
[1780265707809,45.58,73863.74,0.17,-0.03152,3e-05,4.25112]
[1780265707903,45.58,73869.92,0.17,-0.03136,3e-05,4.23363]
[1780265713703,45.59,73872.21,0.17,-0.03132,3e-05,4.22985]
[1780265718738,45.6,73881.03,0.17,-0.03111,3e-05,4.20672]
[1780265723773,45.6,73898.95,0.17,-0.03068,3e-05,4.15882]
[1780265728807,45.64,73882.3,0.17,-0.03121,3e-05,4.21801]
[1780265733843,45.65,73874.18,0.17,-0.03142,3e-05,4.2398]
[1780265738879,45.66,73862.82,0.17,-0.03173,3e-05,4.27386]
[1780265743915,45.66,73857.6,0.17,-0.03188,3e-05,4.29034]
[1780265748949,45.67,73859.34,0.17,-0.03185,3e-05,4.28683]
[1780265753986,45.67,73851.53,0.17,-0.03207,3e-05,4.31052]
[1780265759020,45.67,73844.42,0.17,-0.03226,3e-05,4.33196]
[1780265764071,45.68,73843.85,0.17,-0.03229,3e-05,4.33465]
[1780265769108,45.68,73838.44,0.17,-0.03244,3e-05,4.35112]
[1780265774141,45.68,73834.96,0.17,-0.03254,3e-05,4.36205]
[1780265780554,45.69,73829.49,0.17,-0.03269,3e-05,4.37881]
[1780265787233,45.69,73836.18,0.17,-0.03253,3e-05,4.36051]
[1780265792270,45.69,73834.17,0.17,-0.03257,3e-05,4.36444]
[1780265797315,45.69,73828.3,0.17,-0.03273,3e-05,4.38216]
[1780265802342,45.7,73829.57,0.17,-0.0327,3e-05,4.37925]
[1780265807377,45.7,73829.74,0.17,-0.03271,3e-05,4.37953]
[1780265812412,45.7,73830.43,0.17,-0.0327,3e-05,4.37833]
[1780265817447,45.7,73830.18,0.17,-0.03271,3e-05,4.37986]
[1780265822487,45.71,73818.6,0.17,-0.03303,3e-05,4.41425]
[1780265827518,45.71,73811.76,0.17,-0.03322,3e-05,4.43464]
[1780265832556,45.71,73810.57,0.17,-0.03325,3e-05,4.43849]
[1780265838597,45.71,73810.29,0.17,-0.03326,3e-05,4.43984]
[1780265843631,45.71,73810.78,0.17,-0.03325,3e-05,4.43882]
[1780265849562,45.71,73809.76,0.17,-0.03329,3e-05,4.4421]
[1780265858763,45.71,73798.64,0.17,-0.03357,3e-05,4.47227]
[1780265863798,45.71,73793.98,0.17,-0.0337,3e-05,4.48594]
[1780265868835,45.71,73792.84,0.17,-0.03373,3e-05,4.48911]
[1780265873869,45.71,73792.56,0.17,-0.03373,3e-05,4.48973]
[1780265878902,45.71,73794.55,0.17,-0.03368,3e-05,4.48367]
[1780265882931,45.71,73808.66,0.17,-0.03329,3e-05,4.44227]
[1780265887967,45.71,73810.45,0.17,-0.03325,3e-05,4.43723]
[1780265893001,45.71,73812.2,0.17,-0.0332,3e-05,4.43232]
[1780265898037,45.71,73812.04,0.17,-0.03321,3e-05,4.433]
[1780265903071,45.71,73811.84,0.17,-0.03321,3e-05,4.4338]
[1780265908106,45.72,73811.96,0.17,-0.03321,3e-05,4.43364]
[1780265913141,45.72,73801.68,0.17,-0.03347,3e-05,4.4609]
[1780265918177,45.72,73804.94,0.17,-0.03338,3e-05,4.45134]
[1780265923212,45.72,73806.18,0.17,-0.03335,3e-05,4.44772]
[1780265928248,45.72,73806.14,0.17,-0.03335,3e-05,4.44785]
[1780265933283,45.72,73806.23,0.17,-0.03335,3e-05,4.44759]
[1780265938318,45.72,73803.63,0.17,-0.03342,3e-05,4.45511]
[1780265944361,45.72,73809.91,0.17,-0.03325,3e-05,4.4367]
[1780265949395,45.72,73821.33,0.17,-0.03294,3e-05,4.40351]
[1780265955438,45.72,73824.13,0.17,-0.03287,3e-05,4.39574]
[1780265961478,45.72,73814.11,0.17,-0.03314,3e-05,4.425]
[1780265966517,45.72,73814.61,0.17,-0.03313,3e-05,4.4237]
[1780265971551,45.72,73822.0,0.17,-0.03291,3e-05,4.39976]
[1780265976588,45.72,73824.69,0.17,-0.03284,3e-05,4.39232]
[1780265982629,45.72,73822.21,0.17,-0.03291,3e-05,4.40005]
[1780265987664,45.72,73821.04,0.17,-0.03295,3e-05,4.40396]
[1780265989678,45.72,73805.94,0.17,-0.03336,3e-05,4.44796]
[1780265996727,45.72,73805.87,0.17,-0.03336,3e-05,4.44832]
[1780266001763,45.72,73800.1,0.17,-0.03352,3e-05,4.46528]
[1780266006807,45.72,73799.2,0.17,-0.03354,3e-05,4.46793]
[1780266012180,45.72,73781.17,0.17,-0.03404,3e-05,4.52089]
[1780266017884,45.72,73780.35,0.17,-0.03406,3e-05,4.52277]
[1780266021825,45.72,73779.18,0.17,-0.03409,3e-05,4.52594]
[1780266026948,45.72,73778.96,0.17,-0.03409,3e-05,4.52599]
[1780266032319,45.72,73777.06,0.17,-0.03411,3e-05,4.52829]
[1780266038029,45.72,73778.35,0.17,-0.03407,3e-05,4.52386]
[1780266044072,45.71,73776.01,0.17,-0.03413,3e-05,4.53003]
[1780266048101,45.71,73756.5,0.17,-0.03467,3e-05,4.5873]
[1780266053136,45.71,73749.96,0.17,-0.03484,3e-05,4.60604]
[1780266058171,45.7,73746.02,0.17,-0.03494,3e-05,4.61665]
[1780266063221,45.7,73746.48,0.17,-0.03492,3e-05,4.61407]
[1780266063889,45.7,73746.48,0.17,-0.03492,3e-05,4.61407]
[1780266064219,45.7,73746.48,0.17,-0.03492,3e-05,4.61361]
[1780266065568,45.7,73746.48,0.17,-0.03492,3e-05,4.61361]
[1780266065614,45.7,73725.78,0.17,-0.0355,3e-05,4.67594]
[1780266067691,45.7,73725.78,0.17,-0.0355,3e-05,4.67527]
[1780266067778,45.7,73725.59,0.17,-0.0355,3e-05,4.67551]
[1780266073280,45.69,73727.54,0.17,-0.03543,3e-05,4.66792]
[1780266078316,45.69,73728.52,0.17,-0.03538,3e-05,4.66328]
[1780266083351,45.68,73731.03,0.17,-0.0353,3e-05,4.65404]
[1780266088389,45.68,73731.44,0.17,-0.03527,3e-05,4.65117]
[1780266093422,45.67,73732.76,0.17,-0.0352,3e-05,4.64248]
[1780266098459,45.67,73743.96,0.17,-0.03487,3e-05,4.60762]
[1780266103492,45.66,73748.12,0.17,-0.03474,3e-05,4.59391]
[1780266106512,45.66,73731.63,0.17,-0.0352,3e-05,4.64269]
[1780266111548,45.66,73730.93,0.17,-0.0352,3e-05,4.64301]
[1780266116584,45.65,73733.97,0.17,-0.0351,3e-05,4.63262]
[1780266117591,45.65,73748.26,0.17,-0.0347,3e-05,4.58945]
[1780266122624,45.65,73747.7,0.17,-0.0347,3e-05,4.58994]
[1780266127708,45.64,73747.22,0.17,-0.03471,3e-05,4.59043]
[1780266132695,45.64,73761.24,0.17,-0.0343,3e-05,4.5473]
[1780266134701,45.64,73767.08,0.17,-0.03414,3e-05,4.52967]
[1780266140754,45.64,73778.16,0.17,-0.03383,3e-05,4.49644]
[1780266147805,45.64,73772.56,0.17,-0.03398,3e-05,4.51234]
[1780266152839,45.63,73775.65,0.17,-0.03387,3e-05,4.49977]
[1780266157875,45.63,73776.63,0.17,-0.03384,3e-05,4.49649]
[1780266162909,45.63,73778.62,0.17,-0.03378,3e-05,4.49018]
[1780266166937,45.63,73761.1,0.17,-0.03426,3e-05,4.54156]
[1780266171973,45.63,73753.1,0.17,-0.03447,3e-05,4.56447]
[1780266177009,45.62,73747.05,0.17,-0.03463,3e-05,4.58139]
[1780266182045,45.62,73744.73,0.17,-0.03469,3e-05,4.58728]
[1780266187081,45.62,73746.3,0.17,-0.03463,3e-05,4.58157]
[1780266192115,45.61,73742.01,0.17,-0.03475,3e-05,4.59348]
[1780266203529,45.61,73736.07,0.17,-0.03489,3e-05,4.60883]
[1780266209235,45.6,73736.6,0.17,-0.03486,3e-05,4.60588]
[1780266214270,45.6,73739.22,0.17,-0.03476,3e-05,4.59413]
[1780266223670,45.59,73739.49,0.17,-0.03473,3e-05,4.59151]
[1780266229375,45.59,73757.3,0.17,-0.03423,3e-05,4.53729]
[1780266234409,45.59,73765.75,0.17,-0.03399,3e-05,4.51172]
[1780266239444,45.59,73769.1,0.17,-0.03389,3e-05,4.50151]
[1780266244480,45.59,73771.6,0.17,-0.03382,3e-05,4.49385]
[1780266249515,45.59,73783.07,0.17,-0.0335,3e-05,4.46005]
[1780266255563,45.59,73786.43,0.17,-0.03341,3e-05,4.45023]
[1780266260597,45.59,73787.65,0.17,-0.03338,3e-05,4.4467]
[1780266267647,45.59,73787.27,0.17,-0.03339,3e-05,4.44784]
[1780266274020,45.59,73787.95,0.17,-0.03335,3e-05,4.44308]
[1780266279731,45.59,73787.97,0.17,-0.03335,3e-05,4.44302]
[1780266287790,45.59,73783.82,0.17,-0.03346,3e-05,4.45502]
[1780266292824,45.59,73787.74,0.17,-0.03336,3e-05,4.44343]
[1780266297862,45.59,73787.21,0.17,-0.03337,3e-05,4.44489]
[1780266302896,45.58,73780.32,0.17,-0.03356,3e-05,4.46488]
[1780266307935,45.58,73784.11,0.17,-0.03345,3e-05,4.45354]
[1780266312965,45.58,73780.3,0.17,-0.03355,3e-05,4.46445]
[1780266318000,45.58,73785.52,0.17,-0.03341,3e-05,4.44888]
[1780266323035,45.58,73798.08,0.17,-0.03306,3e-05,4.41199]
[1780266328070,45.58,73800.79,0.17,-0.03299,3e-05,4.40422]
[1780266333105,45.58,73802.96,0.17,-0.03292,3e-05,4.39539]
[1780266338162,45.58,73805.22,0.17,-0.03286,3e-05,4.38917]
[1780266339058,45.58,73805.22,0.17,-0.03286,3e-05,4.38917]
[1780266339077,45.58,73811.91,0.17,-0.03268,3e-05,4.36986]
[1780266339622,45.58,73811.91,0.17,-0.03268,3e-05,4.36986]
[1780266339951,45.58,73811.91,0.17,-0.03268,3e-05,4.36986]
[1780266340180,45.58,73835.15,0.17,-0.03206,3e-05,4.30319]
[1780266343508,45.59,73839.74,0.17,-0.03195,3e-05,4.29055]
[1780266343715,45.59,73849.51,0.17,-0.0317,3e-05,4.26323]
[1780266349248,45.59,73847.67,0.17,-0.03176,3e-05,4.26998]
[1780266354584,45.6,73850.48,0.17,-0.0317,3e-05,4.26348]
[1780266360324,45.6,73850.89,0.17,-0.0317,3e-05,4.26412]
[1780266365415,45.61,73853.16,0.17,-0.03166,3e-05,4.25921]
[1780266370461,45.61,73853.71,0.17,-0.03166,3e-05,4.25918]
[1780266375488,45.62,73846.13,0.17,-0.03187,3e-05,4.28212]
[1780266377503,45.62,73859.03,0.17,-0.03154,3e-05,4.24606]
[1780266382537,45.62,73862.12,0.17,-0.03147,3e-05,4.23906]
[1780266386209,45.63,73875.31,0.17,-0.03115,3e-05,4.20334]
[1780266391600,45.64,73868.66,0.17,-0.03132,3e-05,4.22152]
[1780266396636,45.64,73866.44,0.17,-0.03139,3e-05,4.2298]
[1780266397830,45.65,73879.52,0.17,-0.03106,3e-05,4.19384]
[1780266403937,45.65,73880.18,0.17,-0.03107,3e-05,4.19426]
[1780266409729,45.66,73886.57,0.17,-0.03093,3e-05,4.17976]
[1780266415009,45.67,73877.74,0.17,-0.03118,3e-05,4.20621]
[1780266421818,45.68,73881.89,0.17,-0.0311,3e-05,4.1977]
[1780266426847,45.69,73879.22,0.17,-0.03119,3e-05,4.20739]
[1780266431882,45.69,73878.75,0.17,-0.03122,3e-05,4.21087]
[1780266436917,45.7,73878.6,0.17,-0.03124,3e-05,4.21344]
[1780266441955,45.71,73877.3,0.17,-0.03129,3e-05,4.21922]
[1780266446989,45.71,73873.09,0.17,-0.03142,3e-05,4.23306]
[1780266452024,45.72,73873.27,0.17,-0.03141,3e-05,4.23187]
[1780266457059,45.73,73875.95,0.17,-0.03136,3e-05,4.22639]
[1780266462095,45.73,73879.27,0.17,-0.0313,3e-05,4.21922]
[1780266467130,45.74,73881.3,0.17,-0.03126,3e-05,4.21571]
[1780266472163,45.75,73858.43,0.17,-0.03188,3e-05,4.28238]
[1780266477200,45.75,73855.34,0.17,-0.03197,3e-05,4.29263]
[1780266482235,45.76,73848.48,0.17,-0.03216,3e-05,4.3136]
[1780266487274,45.76,73841.62,0.17,-0.03235,3e-05,4.33437]
[1780266492309,45.76,73830.17,0.17,-0.03267,3e-05,4.3681]
[1780266497344,45.76,73831.45,0.17,-0.03264,3e-05,4.36514]
[1780266502380,45.77,73827.89,0.17,-0.03274,3e-05,4.37607]
[1780266507413,45.77,73813.64,0.17,-0.03313,3e-05,4.41782]
[1780266512449,45.77,73812.75,0.17,-0.03313,3e-05,4.41799]
[1780266517483,45.77,73813.52,0.17,-0.03312,3e-05,4.41617]
[1780266522519,45.77,73813.96,0.17,-0.03311,3e-05,4.41536]
[1780266527555,45.77,73814.12,0.17,-0.03311,3e-05,4.41543]
[1780266532591,45.77,73814.04,0.17,-0.03312,3e-05,4.4162]
[1780266537625,45.78,73813.72,0.17,-0.03313,3e-05,4.41768]
[1780266542661,45.78,73816.8,0.17,-0.03305,3e-05,4.40936]
[1780266547696,45.78,73815.36,0.17,-0.0331,3e-05,4.41421]
[1780266552741,45.78,73817.18,0.17,-0.03306,3e-05,4.40955]
[1780266557766,45.78,73814.84,0.17,-0.03312,3e-05,4.41692]
[1780266562801,45.79,73814.46,0.17,-0.03314,3e-05,4.4187]
[1780266567838,45.79,73802.92,0.17,-0.03346,3e-05,4.45278]
[1780266572871,45.79,73801.12,0.17,-0.03349,3e-05,4.45543]
[1780266577907,45.79,73802.48,0.17,-0.03345,3e-05,4.45163]
[1780266582943,45.79,73804.97,0.17,-0.03339,3e-05,4.44455]
[1780266589991,45.79,73807.74,0.17,-0.03331,3e-05,4.43675]
[1780266595028,45.79,73802.39,0.17,-0.03346,3e-05,4.45246]
[1780266600062,45.79,73801.6,0.17,-0.03348,3e-05,4.45474]
[1780266605097,45.79,73808.56,0.17,-0.03329,3e-05,4.43448]
[1780266610132,45.79,73806.95,0.17,-0.03334,3e-05,4.43928]
[1780266615167,45.79,73808.39,0.17,-0.0333,3e-05,4.43517]
[1780266620203,45.79,73803.93,0.17,-0.03342,3e-05,4.44814]
[1780266625240,45.79,73808.92,0.17,-0.03329,3e-05,4.43368]
[1780266630274,45.79,73809.08,0.17,-0.03328,3e-05,4.43332]
[1780266633298,45.79,73820.46,0.17,-0.03296,3e-05,4.39767]
[1780266639341,45.79,73820.52,0.17,-0.03296,3e-05,4.398]
[1780266642364,45.79,73835.28,0.17,-0.03257,3e-05,4.35577]
[1780266647398,45.8,73839.28,0.17,-0.03247,3e-05,4.3451]
[1780266652435,45.8,73836.43,0.17,-0.03255,3e-05,4.35412]
[1780266657470,45.8,73834.23,0.17,-0.03262,3e-05,4.36125]
[1780266662504,45.8,73819.01,0.17,-0.03303,3e-05,4.40576]
[1780266667539,45.81,73818.48,0.17,-0.03305,3e-05,4.40776]
[1780266672575,45.81,73807.59,0.17,-0.03335,3e-05,4.4398]
[1780266677610,45.81,73803.17,0.17,-0.03347,3e-05,4.45288]
[1780266682649,45.81,73790.64,0.17,-0.03381,3e-05,4.48948]
[1780266687683,45.81,73790.81,0.17,-0.0338,3e-05,4.48878]
[1780266692717,45.81,73790.45,0.17,-0.03379,3e-05,4.48672]
[1780266697753,45.8,73789.88,0.17,-0.0338,3e-05,4.48801]
[1780266702788,45.8,73788.05,0.17,-0.03385,3e-05,4.49298]
[1780266707824,45.8,73788.18,0.17,-0.03384,3e-05,4.49212]
[1780266712859,45.8,73789.91,0.17,-0.03379,3e-05,4.48653]
[1780266718901,45.8,73791.36,0.17,-0.03375,3e-05,4.4817]
[1780266723935,45.8,73792.52,0.17,-0.03371,3e-05,4.47783]
[1780266727092,45.8,73809.69,0.17,-0.03324,3e-05,4.42747]
[1780266733007,45.8,73810.85,0.17,-0.03321,3e-05,4.42403]
[1780266738042,45.8,73818.27,0.17,-0.03301,3e-05,4.40264]
[1780266744096,45.8,73818.24,0.17,-0.03301,3e-05,4.40297]
[1780266750140,45.8,73815.91,0.17,-0.03308,3e-05,4.40999]
[1780266755173,45.8,73814.95,0.17,-0.03309,3e-05,4.41023]
[1780266760209,45.8,73804.83,0.17,-0.03336,3e-05,4.43978]
[1780266762478,45.8,73821.44,0.17,-0.03291,3e-05,4.39164]
[1780266767516,45.8,73828.29,0.17,-0.03273,3e-05,4.37237]
[1780266774306,45.8,73828.7,0.17,-0.03273,3e-05,4.37193]
[1780266779342,45.8,73828.77,0.17,-0.03273,3e-05,4.37222]
[1780266784376,45.81,73830.7,0.17,-0.03269,3e-05,4.36715]
[1780266789412,45.81,73837.47,0.17,-0.03251,3e-05,4.34822]
[1780266794447,45.81,73849.03,0.17,-0.03221,3e-05,4.31594]
[1780266799482,45.81,73857.83,0.17,-0.03199,3e-05,4.29209]
[1780266804517,45.82,73855.24,0.17,-0.03207,3e-05,4.30065]
[1780266805666,45.82,73855.24,0.17,-0.03207,3e-05,4.30065]
[1780266806531,45.82,73863.4,0.17,-0.03186,3e-05,4.27793]
[1780266807274,45.82,73863.4,0.17,-0.03186,3e-05,4.27793]
[1780266807538,45.82,73868.75,0.17,-0.03172,3e-05,4.26305]
[1780266811567,45.82,73889.27,0.17,-0.03116,3e-05,4.20136]
[1780266816600,45.81,73898.99,0.17,-0.03091,3e-05,4.17313]
[1780266821637,45.81,73891.89,0.17,-0.03108,3e-05,4.192]
[1780266826674,45.81,73892.24,0.17,-0.03106,3e-05,4.19001]
[1780266829693,45.81,73879.37,0.17,-0.0314,3e-05,4.22726]
[1780266830334,45.81,73879.37,0.17,-0.0314,3e-05,4.22726]
[1780266835734,45.82,73877.27,0.17,-0.03148,3e-05,4.23531]
[1780266840772,45.82,73880.31,0.17,-0.03141,3e-05,4.22793]
[1780266845807,45.82,73873.91,0.17,-0.03157,3e-05,4.24577]
[1780266850843,45.82,73875.29,0.17,-0.03152,3e-05,4.24046]
[1780266855879,45.81,73881.66,0.17,-0.03135,3e-05,4.22128]
[1780266860913,45.81,73872.57,0.17,-0.03157,3e-05,4.24555]
[1780266865951,45.81,73868.65,0.17,-0.03168,3e-05,4.25776]
[1780266870986,45.82,73872.55,0.17,-0.0316,3e-05,4.24844]
[1780266876020,45.81,73876.26,0.17,-0.03147,3e-05,4.23396]
[1780266881055,45.81,73874.84,0.17,-0.0315,3e-05,4.23735]
[1780266886089,45.82,73866.34,0.17,-0.03174,3e-05,4.26324]
[1780266891125,45.82,73871.55,0.17,-0.03162,3e-05,4.2503]
[1780266893141,45.83,73889.81,0.17,-0.03116,3e-05,4.19974]
[1780266898429,45.82,73896.29,0.17,-0.03099,3e-05,4.18117]
[1780266904219,45.82,73891.36,0.17,-0.0311,3e-05,4.19382]
[1780266909253,45.82,73896.08,0.17,-0.03097,3e-05,4.17963]
[1780266914289,45.81,73902.71,0.17,-0.0308,3e-05,4.1603]
[1780266917310,45.81,73887.84,0.17,-0.03117,3e-05,4.20132]
[1780266922345,45.81,73883.25,0.17,-0.03128,3e-05,4.21295]
[1780266927389,45.8,73884.67,0.17,-0.03123,3e-05,4.20776]
[1780266932416,45.8,73882.12,0.17,-0.03127,3e-05,4.21102]
[1780266937452,45.8,73882.41,0.17,-0.03125,3e-05,4.209]
[1780266942487,45.79,73879.8,0.17,-0.0313,3e-05,4.21512]
[1780266947522,45.79,73875.91,0.17,-0.03139,3e-05,4.22479]
[1780266952557,45.78,73874.0,0.17,-0.03143,3e-05,4.22888]
[1780266958599,45.78,73873.73,0.17,-0.03143,3e-05,4.22877]
[1780266963635,45.78,73872.44,0.17,-0.03145,3e-05,4.23115]
[1780266969677,45.78,73861.93,0.17,-0.03174,3e-05,4.26235]
[1780266976725,45.79,73860.97,0.17,-0.03179,3e-05,4.26759]
[1780266981761,45.8,73881.6,0.17,-0.03126,3e-05,4.21082]
[1780266986796,45.79,73885.9,0.17,-0.03115,3e-05,4.19788]
[1780266991830,45.79,73892.41,0.17,-0.03095,3e-05,4.17611]
[1780266996865,45.79,73900.36,0.17,-0.03074,3e-05,4.15319]
[1780267001901,45.79,73898.85,0.17,-0.03078,3e-05,4.15677]
[1780267006937,45.78,73894.03,0.17,-0.03089,3e-05,4.16942]
[1780267012978,45.78,73892.92,0.17,-0.03091,3e-05,4.17152]
[1780267018013,45.78,73892.65,0.17,-0.03091,3e-05,4.17146]
[1780267023056,45.78,73895.72,0.17,-0.03083,3e-05,4.16271]
[1780267028168,45.78,73901.66,0.17,-0.03068,3e-05,4.14628]
[1780267033295,45.77,73900.9,0.17,-0.0307,3e-05,4.14772]
[1780267039414,45.78,73873.11,0.17,-0.03141,3e-05,4.22571]
[1780267043586,45.78,73857.36,0.17,-0.03183,3e-05,4.27162]
[1780267049483,45.79,73848.84,0.17,-0.03207,3e-05,4.2976]
[1780267054795,45.79,73847.55,0.17,-0.03209,3e-05,4.29958]
[1780267059553,45.79,73832.73,0.17,-0.0325,3e-05,4.3434]
[1780267065353,45.8,73830.34,0.17,-0.03257,3e-05,4.35125]
[1780267070387,45.8,73830.12,0.17,-0.03258,3e-05,4.35267]
[1780267075422,45.8,73832.04,0.17,-0.03254,3e-05,4.34798]
[1780267081465,45.8,73825.44,0.17,-0.03272,3e-05,4.36786]
[1780267086500,45.81,73823.76,0.17,-0.03277,3e-05,4.37341]
[1780267092541,45.81,73823.19,0.17,-0.0328,3e-05,4.37574]
[1780267097577,45.81,73825.06,0.17,-0.03275,3e-05,4.37095]
[1780267102612,45.81,73826.09,0.17,-0.03273,3e-05,4.3686]
[1780267107651,45.81,73824.25,0.17,-0.03278,3e-05,4.37451]
[1780267112685,45.82,73824.1,0.17,-0.03277,3e-05,4.37276]
[1780267117721,45.82,73825.35,0.17,-0.03275,3e-05,4.36977]
[1780267122756,45.82,73826.59,0.17,-0.03272,3e-05,4.36683]
[1780267125778,45.82,73811.55,0.17,-0.03313,3e-05,4.41055]
[1780267130812,45.82,73808.07,0.17,-0.03322,3e-05,4.42089]
[1780267135848,45.82,73805.1,0.17,-0.0333,3e-05,4.42975]
[1780267140882,45.82,73804.33,0.17,-0.03333,3e-05,4.43217]
[1780267145918,45.82,73802.4,0.17,-0.03338,3e-05,4.43792]
[1780267151963,45.82,73802.43,0.17,-0.03338,3e-05,4.43799]
[1780267156995,45.82,73807.33,0.17,-0.03325,3e-05,4.42391]
[1780267162032,45.83,73809.02,0.17,-0.03321,3e-05,4.41921]
[1780267167066,45.83,73810.65,0.17,-0.03316,3e-05,4.41468]
[1780267173112,45.83,73811.28,0.17,-0.03313,3e-05,4.41035]
[1780267178195,45.83,73819.87,0.17,-0.0329,3e-05,4.38575]
[1780267184187,45.83,73826.64,0.17,-0.03273,3e-05,4.36692]
[1780267189222,45.83,73829.78,0.17,-0.03265,3e-05,4.35847]
[1780267194258,45.83,73832.11,0.17,-0.03259,3e-05,4.35237]
[1780267199296,45.84,73832.68,0.17,-0.03258,3e-05,4.35134]
[1780267200540,45.84,73814.66,0.17,-0.03306,3e-05,4.40344]
[1780267206343,45.84,73815.28,0.17,-0.03305,3e-05,4.40195]
[1780267211379,45.84,73813.49,0.17,-0.0331,3e-05,4.40733]
[1780267217428,45.84,73813.29,0.17,-0.03311,3e-05,4.40812]
[1780267224471,45.84,73818.61,0.17,-0.03297,3e-05,4.39315]
[1780267229505,45.84,73822.51,0.17,-0.03287,3e-05,4.38236]
[1780267233533,45.84,73834.76,0.17,-0.03253,3e-05,4.34484]
[1780267238568,45.84,73843.3,0.17,-0.03231,3e-05,4.32126]
[1780267243603,45.85,73836.98,0.17,-0.03248,3e-05,4.3397]
[1780267248638,45.85,73832.58,0.17,-0.0326,3e-05,4.35323]
[1780267253673,45.85,73828.06,0.17,-0.03273,3e-05,4.36708]
[1780267260964,45.86,73825.12,0.17,-0.03282,3e-05,4.37669]
[1780267266765,45.86,73821.7,0.17,-0.03292,3e-05,4.3875]
[1780267273817,45.86,73820.74,0.17,-0.03296,3e-05,4.39134]
[1780267281108,45.86,73817.89,0.17,-0.03304,3e-05,4.4006]
[1780267286909,45.87,73817.38,0.17,-0.03306,3e-05,4.40295]
[1780267291944,45.87,73805.97,0.17,-0.03336,3e-05,4.43373]
[1780267296979,45.87,73807.24,0.17,-0.03333,3e-05,4.43049]
[1780267302013,45.87,73807.59,0.17,-0.03332,3e-05,4.42997]
[1780267307050,45.87,73809.19,0.17,-0.03328,3e-05,4.42583]
[1780267312084,45.88,73811.31,0.17,-0.03323,3e-05,4.42017]
[1780267318126,45.88,73814.72,0.17,-0.03314,3e-05,4.41092]
[1780267323162,45.88,73818.51,0.17,-0.03305,3e-05,4.40051]
[1780267328198,45.88,73813.03,0.17,-0.0332,3e-05,4.41682]
[1780267333233,45.88,73808.6,0.17,-0.03332,3e-05,4.4301]
[1780267339275,45.88,73805.64,0.17,-0.03341,3e-05,4.43898]
[1780267344312,45.88,73806.31,0.17,-0.03339,3e-05,4.43716]
[1780267349347,45.88,73807.03,0.17,-0.03337,3e-05,4.43517]
[1780267354382,45.88,73807.54,0.17,-0.03334,3e-05,4.431]
[1780267359417,45.88,73808.86,0.17,-0.0333,3e-05,4.42725]
[1780267365459,45.88,73808.85,0.17,-0.0333,3e-05,4.42739]
[1780267371764,45.88,73811.65,0.17,-0.03323,3e-05,4.4194]
[1780267377543,45.88,73810.15,0.17,-0.03327,3e-05,4.42386]
[1780267382580,45.88,73810.69,0.17,-0.03326,3e-05,4.42233]
[1780267388624,45.88,73811.15,0.17,-0.03324,3e-05,4.421]
[1780267393656,45.88,73811.5,0.17,-0.03323,3e-05,4.41996]
[1780267398692,45.88,73807.78,0.17,-0.03333,3e-05,4.4306]
[1780267403728,45.88,73802.49,0.17,-0.03348,3e-05,4.44583]
[1780267408761,45.88,73802.83,0.17,-0.03347,3e-05,4.44467]
[1780267413799,45.88,73801.33,0.17,-0.03349,3e-05,4.44613]
[1780267420194,45.88,73800.84,0.17,-0.0335,3e-05,4.44747]
[1780267427896,45.88,73800.31,0.17,-0.03351,3e-05,4.44885]
[1780267432931,45.88,73810.77,0.17,-0.03323,3e-05,4.41852]
[1780267437967,45.88,73812.29,0.17,-0.03319,3e-05,4.41433]
[1780267443002,45.88,73813.48,0.17,-0.03316,3e-05,4.41111]
[1780267448039,45.88,73810.16,0.17,-0.03325,3e-05,4.42089]
[1780267453075,45.88,73811.1,0.17,-0.03323,3e-05,4.4183]
[1780267458109,45.88,73811.83,0.17,-0.03321,3e-05,4.41631]
[1780267464152,45.89,73812.72,0.17,-0.03318,3e-05,4.41391]
[1780267469187,45.89,73813.2,0.17,-0.03317,3e-05,4.41267]
[1780267474220,45.89,73813.18,0.17,-0.03316,3e-05,4.41011]
[1780267479256,45.89,73813.73,0.17,-0.03314,3e-05,4.40868]
[1780267484291,45.89,73813.39,0.17,-0.03315,3e-05,4.40983]
[1780267489325,45.89,73820.66,0.17,-0.03296,3e-05,4.38896]
[1780267494361,45.89,73822.08,0.17,-0.03292,3e-05,4.38518]
[1780267499395,45.89,73823.24,0.17,-0.0329,3e-05,4.38212]
[1780267504430,45.89,73835.94,0.17,-0.03256,3e-05,4.346]
[1780267509465,45.89,73829.87,0.17,-0.03272,3e-05,4.36376]
[1780267515508,45.89,73834.42,0.17,-0.03261,3e-05,4.35141]
[1780267520543,45.9,73833.8,0.17,-0.03263,3e-05,4.3537]
[1780267525578,45.9,73833.45,0.17,-0.03264,3e-05,4.35522]
[1780267530612,45.9,73832.08,0.17,-0.03269,3e-05,4.35964]
[1780267535647,45.9,73833.21,0.17,-0.03264,3e-05,4.35415]
[1780267541690,45.9,73832.14,0.17,-0.03268,3e-05,4.35785]
[1780267547733,45.89,73827.92,0.17,-0.03276,3e-05,4.36662]
[1780267553031,45.88,73834.7,0.17,-0.03255,3e-05,4.34386]
[1780267558810,45.87,73833.96,0.17,-0.03254,3e-05,4.34341]
[1780267563847,45.87,73831.92,0.17,-0.03257,3e-05,4.34671]
[1780267568879,45.86,73831.14,0.17,-0.03257,3e-05,4.34585]
[1780267574922,45.85,73830.91,0.17,-0.03254,3e-05,4.34343]
[1780267580372,45.84,73838.5,0.17,-0.03233,3e-05,4.31976]
[1780267586000,45.83,73834.7,0.17,-0.0324,3e-05,4.32759]
[1780267591038,45.83,73824.31,0.17,-0.03266,3e-05,4.35556]
[1780267596074,45.83,73821.02,0.17,-0.03275,3e-05,4.36451]
[1780267598088,45.83,73845.69,0.17,-0.03209,3e-05,4.293]
[1780267603381,45.82,73847.47,0.17,-0.03202,3e-05,4.28618]
[1780267609164,45.82,73838.34,0.17,-0.03224,3e-05,4.30991]
[1780267614203,45.81,73837.34,0.17,-0.03225,3e-05,4.31083]
[1780267619236,45.8,73833.34,0.17,-0.03234,3e-05,4.32033]
[1780267625278,45.8,73833.92,0.17,-0.0323,3e-05,4.31631]
[1780267630315,45.79,73837.76,0.17,-0.03218,3e-05,4.30342]
[1780267635348,45.78,73838.42,0.17,-0.03215,3e-05,4.29974]
[1780267640383,45.78,73846.21,0.17,-0.03193,3e-05,4.27588]
[1780267645418,45.77,73849.93,0.17,-0.03182,3e-05,4.26376]
[1780267650453,45.77,73850.46,0.17,-0.03179,3e-05,4.26077]
[1780267651998,45.77,73854.99,0.17,-0.03165,3e-05,4.24494]
[1780267652067,45.77,73854.99,0.17,-0.03165,3e-05,4.24494]
[1780267652470,45.77,73855.14,0.17,-0.03165,3e-05,4.24423]
[1780267653493,45.77,73855.14,0.17,-0.03165,3e-05,4.24423]
[1780267653538,45.77,73874.21,0.17,-0.03115,3e-05,4.19028]
[1780267656574,45.77,73871.34,0.17,-0.03122,3e-05,4.19781]
[1780267657504,45.76,73870.55,0.17,-0.03124,3e-05,4.19984]
[1780267662540,45.76,73867.12,0.17,-0.03132,3e-05,4.20851]
[1780267667575,45.76,73867.45,0.17,-0.0313,3e-05,4.20658]
[1780267672609,45.75,73868.16,0.17,-0.03127,3e-05,4.2036]
[1780267677645,45.75,73862.9,0.17,-0.0314,3e-05,4.21737]
[1780267682682,45.75,73862.83,0.17,-0.03139,3e-05,4.21647]
[1780267687716,45.74,73867.8,0.17,-0.03125,3e-05,4.20146]
[1780267692749,45.74,73868.95,0.17,-0.03122,3e-05,4.19733]
[1780267697787,45.74,73869.34,0.17,-0.0312,3e-05,4.19535]
[1780267702820,45.74,73871.71,0.17,-0.03113,3e-05,4.18786]
[1780267709868,45.73,73871.03,0.17,-0.03114,3e-05,4.18862]
[1780267714904,45.73,73871.05,0.17,-0.03111,3e-05,4.18506]
[1780267719939,45.73,73886.57,0.17,-0.03071,3e-05,4.141]
[1780267724974,45.73,73890.26,0.17,-0.03061,3e-05,4.13031]
[1780267730013,45.72,73877.01,0.17,-0.03094,3e-05,4.16662]
[1780267735047,45.72,73875.99,0.17,-0.03096,3e-05,4.16855]
[1780267741091,45.72,73875.43,0.17,-0.03097,3e-05,4.1692]
[1780267746130,45.72,73857.48,0.17,-0.03142,3e-05,4.21895]
[1780267751163,45.72,73848.45,0.17,-0.03167,3e-05,4.24618]
[1780267758213,45.73,73849.12,0.17,-0.03168,3e-05,4.24682]
[1780267764509,45.74,73846.46,0.17,-0.03176,3e-05,4.25636]
[1780267770300,45.74,73846.3,0.17,-0.03179,3e-05,4.25875]
[1780267775335,45.75,73844.76,0.17,-0.03182,3e-05,4.26195]
[1780267780370,45.75,73844.63,0.17,-0.03184,3e-05,4.26381]
[1780267785405,45.75,73843.81,0.17,-0.03187,3e-05,4.26697]
[1780267790439,45.75,73841.04,0.17,-0.03192,3e-05,4.27311]
[1780267795475,45.74,73837.96,0.17,-0.03199,3e-05,4.28011]
[1780267800511,45.74,73841.17,0.17,-0.03189,3e-05,4.26933]
[1780267805547,45.73,73840.28,0.17,-0.0319,3e-05,4.27028]
[1780267812594,45.73,73838.54,0.17,-0.03193,3e-05,4.27305]
[1780267817629,45.72,73834.31,0.17,-0.03202,3e-05,4.28352]
[1780267822665,45.72,73832.52,0.17,-0.03206,3e-05,4.28701]
[1780267827701,45.71,73831.54,0.17,-0.03207,3e-05,4.2882]
[1780267832735,45.71,73820.73,0.17,-0.03233,3e-05,4.31595]
[1780267837771,45.71,73829.01,0.17,-0.03212,3e-05,4.29379]
[1780267842807,45.72,73829.85,0.17,-0.03212,3e-05,4.29302]
[1780267847841,45.73,73828.19,0.17,-0.03217,3e-05,4.29933]
[1780267852876,45.73,73822.45,0.17,-0.03234,3e-05,4.31728]
[1780267857911,45.73,73815.3,0.17,-0.03254,3e-05,4.33909]
[1780267862945,45.74,73811.89,0.17,-0.03264,3e-05,4.35015]
[1780267867980,45.74,73811.56,0.17,-0.03266,3e-05,4.35226]
[1780267873017,45.75,73817.12,0.17,-0.03253,3e-05,4.33745]
[1780267878518,45.75,73817.79,0.17,-0.03252,3e-05,4.33656]
[1780267884095,45.75,73827.35,0.17,-0.03227,3e-05,4.31034]
[1780267889130,45.75,73836.92,0.17,-0.03202,3e-05,4.28257]
[1780267894164,45.75,73838.07,0.17,-0.03196,3e-05,4.27505]
[1780267900208,45.74,73837.2,0.17,-0.03196,3e-05,4.27577]
[1780267905506,45.73,73836.22,0.17,-0.03197,3e-05,4.27684]
[1780267912293,45.73,73838.13,0.17,-0.0319,3e-05,4.26949]
[1780267920350,45.72,73836.29,0.17,-0.03193,3e-05,4.2726]
[1780267925656,45.72,73835.26,0.17,-0.03195,3e-05,4.2742]
[1780267931426,45.71,73834.86,0.17,-0.03195,3e-05,4.27378]
[1780267933441,45.71,73848.46,0.17,-0.03159,3e-05,4.2347]
[1780267938477,45.71,73849.67,0.17,-0.03155,3e-05,4.23033]
[1780267943510,45.71,73851.75,0.17,-0.03148,3e-05,4.22357]
[1780267948545,45.7,73853.77,0.17,-0.03142,3e-05,4.21702]
[1780267953581,45.7,73855.21,0.17,-0.03136,3e-05,4.2094]
[1780267958616,45.7,73858.64,0.17,-0.03126,3e-05,4.19892]
[1780267963650,45.69,73861.15,0.17,-0.03119,3e-05,4.19108]
[1780267968686,45.69,73863.02,0.17,-0.03114,3e-05,4.18506]
[1780267969692,45.69,73876.0,0.17,-0.0308,3e-05,4.14865]
[1780267972714,45.69,73862.91,0.17,-0.03113,3e-05,4.1849]
[1780267977758,45.69,73860.2,0.17,-0.0312,3e-05,4.1916]
[1780267982794,45.69,73867.89,0.17,-0.03099,3e-05,4.16924]
[1780267987829,45.68,73866.05,0.17,-0.03103,3e-05,4.17367]
[1780267993871,45.68,73864.21,0.17,-0.03107,3e-05,4.17798]
[1780267998909,45.68,73855.37,0.17,-0.03129,3e-05,4.20207]
[1780268003945,45.68,73856.69,0.17,-0.03125,3e-05,4.19746]
[1780268008979,45.67,73860.49,0.17,-0.03115,3e-05,4.18594]
[1780268014016,45.67,73857.78,0.17,-0.03119,3e-05,4.19013]
[1780268019050,45.67,73857.83,0.17,-0.03118,3e-05,4.1893]
[1780268024087,45.67,73859.39,0.17,-0.03114,3e-05,4.18428]
[1780268029121,45.66,73853.8,0.17,-0.03127,3e-05,4.19933]
[1780268034155,45.66,73852.96,0.17,-0.03129,3e-05,4.20096]
[1780268040199,45.66,73853.45,0.17,-0.03127,3e-05,4.19873]
[1780268045907,45.66,73853.4,0.17,-0.03127,3e-05,4.19832]
[1780268056581,45.65,73853.4,0.17,-0.03125,3e-05,4.19663]
[1780268063362,45.65,73854.11,0.17,-0.03123,3e-05,4.19389]
[1780268068397,45.65,73853.64,0.17,-0.03123,3e-05,4.19461]
[1780268073433,45.65,73853.74,0.17,-0.03121,3e-05,4.19104]
[1780268079475,45.64,73853.39,0.17,-0.03121,3e-05,4.19123]
[1780268085518,45.64,73854.23,0.17,-0.03118,3e-05,4.18821]
[1780268090552,45.64,73853.79,0.17,-0.03119,3e-05,4.18894]
[1780268096860,45.64,73853.76,0.17,-0.03118,3e-05,4.18839]
[1780268102636,45.64,73852.78,0.17,-0.0312,3e-05,4.19051]
[1780268107670,45.63,73858.61,0.17,-0.03105,3e-05,4.17371]
[1780268112706,45.63,73855.3,0.17,-0.03113,3e-05,4.18255]
[1780268117741,45.63,73852.39,0.17,-0.0312,3e-05,4.19025]
[1780268125798,45.63,73851.51,0.17,-0.03121,3e-05,4.19187]
[1780268132847,45.63,73852.77,0.17,-0.03116,3e-05,4.18493]
[1780268141910,45.62,73855.42,0.17,-0.03108,3e-05,4.17664]
[1780268146946,45.62,73853.14,0.17,-0.03114,3e-05,4.1826]
[1780268148961,45.62,73835.4,0.17,-0.03159,3e-05,4.23243]
[1780268153995,45.62,73832.95,0.17,-0.03165,3e-05,4.23843]
[1780268159031,45.61,73832.95,0.17,-0.03164,3e-05,4.23743]
[1780268164068,45.61,73836.75,0.17,-0.03153,3e-05,4.22567]
[1780268169104,45.61,73837.43,0.17,-0.03151,3e-05,4.22281]
[1780268174138,45.61,73836.01,0.17,-0.03153,3e-05,4.22587]
[1780268179172,45.6,73835.17,0.17,-0.03155,3e-05,4.22729]
[1780268185215,45.6,73833.62,0.17,-0.03158,3e-05,4.23051]
[1780268190251,45.6,73832.79,0.17,-0.03159,3e-05,4.23187]
[1780268195286,45.59,73832.71,0.17,-0.03156,3e-05,4.2284]
[1780268197561,45.59,73851.13,0.17,-0.03108,3e-05,4.17606]
[1780268203341,45.59,73851.16,0.17,-0.03108,3e-05,4.17533]
[1780268208377,45.59,73851.95,0.17,-0.03105,3e-05,4.17264]
[1780268213411,45.59,73852.27,0.17,-0.03104,3e-05,4.17129]
[1780268218447,45.58,73853.38,0.17,-0.03101,3e-05,4.16776]
[1780268223482,45.58,73852.16,0.17,-0.03104,3e-05,4.17082]
[1780268228518,45.58,73850.33,0.17,-0.03108,3e-05,4.17554]
[1780268233552,45.58,73850.92,0.17,-0.03106,3e-05,4.17343]
[1780268238587,45.58,73852.66,0.17,-0.03101,3e-05,4.16809]
[1780268243625,45.58,73853.8,0.17,-0.03098,3e-05,4.16447]
[1780268248662,45.58,73862.2,0.17,-0.03076,3e-05,4.14061]
[1780268253696,45.58,73868.01,0.17,-0.03059,3e-05,4.12151]
[1780268258730,45.58,73873.27,0.17,-0.03046,3e-05,4.10673]
[1780268264771,45.58,73874.97,0.17,-0.03041,3e-05,4.10185]
[1780268274842,45.57,73881.42,0.17,-0.03025,3e-05,4.0837]
[1780268276979,45.57,73895.92,0.17,-0.02988,2e-05,4.04377]
[1780268282898,45.58,73895.07,0.17,-0.02991,2e-05,4.0464]
[1780268288197,45.58,73894.18,0.17,-0.02993,2e-05,4.04904]
[1780268293975,45.58,73893.77,0.17,-0.02994,2e-05,4.05035]
[1780268299010,45.58,73895.51,0.17,-0.0299,2e-05,4.0457]
[1780268304053,45.58,73900.6,0.17,-0.02977,2e-05,4.03194]
[1780268309087,45.58,73901.76,0.17,-0.02975,2e-05,4.02896]
[1780268314122,45.58,73908.92,0.17,-0.02955,2e-05,4.007]
[1780268319157,45.58,73907.82,0.17,-0.02958,2e-05,4.01036]
[1780268324191,45.58,73909.72,0.17,-0.02954,2e-05,4.00555]
[1780268329227,45.58,73910.08,0.17,-0.02953,2e-05,4.00496]
[1780268334264,45.58,73910.13,0.17,-0.02954,2e-05,4.00524]
[1780268339298,45.59,73907.82,0.17,-0.0296,2e-05,4.01192]
[1780268344332,45.59,73907.34,0.17,-0.02961,2e-05,4.0136]
[1780268350013,45.59,73899.21,0.17,-0.02982,2e-05,4.03603]
[1780268355408,45.59,73896.24,0.17,-0.02989,2e-05,4.04437]
[1780268360444,45.59,73898.23,0.17,-0.02984,2e-05,4.03898]
[1780268365479,45.59,73899.18,0.17,-0.02982,2e-05,4.03646]
[1780268371781,45.59,73901.67,0.17,-0.02974,2e-05,4.02711]
[1780268376556,45.59,73888.74,0.17,-0.03006,3e-05,4.06267]
[1780268380177,45.59,73874.25,0.17,-0.03043,3e-05,4.10253]
[1780268385622,45.59,73862.72,0.17,-0.03072,3e-05,4.13408]
[1780268387637,45.59,73849.59,0.17,-0.03105,3e-05,4.17058]
[1780268392928,45.58,73858.05,0.17,-0.03082,3e-05,4.14591]
[1780268398719,45.58,73857.74,0.17,-0.03083,3e-05,4.14607]
[1780268403038,45.58,73872.82,0.17,-0.03044,3e-05,4.10346]
[1780268408791,45.58,73873.14,0.17,-0.03043,3e-05,4.10228]
[1780268413827,45.58,73868.98,0.17,-0.03053,3e-05,4.11345]
[1780268417139,45.58,73888.56,0.17,-0.03003,3e-05,4.05915]
[1780268424188,45.58,73888.27,0.17,-0.03004,3e-05,4.06016]
[1780268429940,45.58,73893.79,0.17,-0.02991,2e-05,4.04516]
[1780268435984,45.58,73895.6,0.17,-0.02984,2e-05,4.0378]
[1780268441024,45.58,73897.98,0.17,-0.02979,2e-05,4.03159]
[1780268446060,45.58,73900.38,0.17,-0.02973,2e-05,4.02533]
[1780268451093,45.58,73895.75,0.17,-0.02985,2e-05,4.03833]
[1780268456128,45.58,73889.91,0.17,-0.03,3e-05,4.05454]
[1780268461163,45.58,73889.59,0.17,-0.03,3e-05,4.05545]
[1780268466208,45.58,73889.05,0.17,-0.03002,3e-05,4.05706]
[1780268471235,45.58,73895.52,0.17,-0.02986,2e-05,4.03947]
[1780268476268,45.58,73895.08,0.17,-0.02987,2e-05,4.04095]
[1780268481304,45.58,73902.66,0.17,-0.02969,2e-05,4.02055]
[1780268486339,45.59,73905.26,0.17,-0.02963,2e-05,4.01389]
[1780268492381,45.59,73911.47,0.17,-0.02946,2e-05,3.99503]
[1780268497417,45.59,73910.31,0.17,-0.0295,2e-05,3.99883]
[1780268502450,45.59,73913.66,0.17,-0.02942,2e-05,3.99034]
[1780268507486,45.59,73904.57,0.17,-0.02965,2e-05,4.01576]
[1780268512521,45.6,73903.87,0.17,-0.02967,2e-05,4.01819]
[1780268517557,45.6,73915.88,0.17,-0.02938,2e-05,3.98614]
[1780268522591,45.6,73924.37,0.17,-0.02918,2e-05,3.96398]
[1780268527628,45.6,73927.0,0.17,-0.02912,2e-05,3.95783]
[1780268532663,45.61,73925.88,0.17,-0.02916,2e-05,3.96177]
[1780268537698,45.61,73925.64,0.17,-0.02917,2e-05,3.96331]
[1780268542733,45.61,73927.34,0.17,-0.02914,2e-05,3.95961]
[1780268548054,45.62,73929.46,0.17,-0.0291,2e-05,3.95503]
[1780268551797,45.62,73932.34,0.17,-0.02902,2e-05,3.94523]
[1780268551836,45.62,73944.98,0.17,-0.02871,2e-05,3.91125]
[1780268554534,45.62,73944.98,0.17,-0.02871,2e-05,3.91145]
[1780268554571,45.62,73949.2,0.17,-0.02861,2e-05,3.90068]
[1780268558304,45.62,73940.77,0.17,-0.02882,2e-05,3.92381]
[1780268558388,45.62,73941.74,0.17,-0.0288,2e-05,3.92166]
[1780268563892,45.63,73946.23,0.17,-0.02871,2e-05,3.91092]
[1780268568927,45.63,73942.47,0.17,-0.02881,2e-05,3.92219]
[1780268573961,45.64,73945.44,0.17,-0.02875,2e-05,3.9154]
[1780268578999,45.64,73953.5,0.17,-0.02857,2e-05,3.89544]
[1780268584036,45.65,73957.39,0.17,-0.02848,2e-05,3.88623]
[1780268589069,45.65,73960.38,0.17,-0.02843,2e-05,3.8801]
[1780268594107,45.66,73950.42,0.17,-0.02868,2e-05,3.90798]
[1780268599143,45.66,73951.72,0.17,-0.02866,2e-05,3.90584]
[1780268603182,45.66,73968.5,0.17,-0.02827,2e-05,3.86237]
[1780268603953,45.66,73968.5,0.17,-0.02827,2e-05,3.86237]
[1780268603998,45.66,73968.5,0.17,-0.02827,2e-05,3.86237]
[1780268604192,45.67,73968.91,0.17,-0.02826,2e-05,3.86163]
[1780268605384,45.67,73968.91,0.17,-0.02826,2e-05,3.86163]
[1780268605537,45.67,73997.19,0.17,-0.0276,2e-05,3.7876]
[1780268608969,45.67,74008.96,0.17,-0.02734,2e-05,3.75811]
[1780268609226,45.67,74009.32,0.17,-0.02733,2e-05,3.75751]
[1780268614261,45.68,74015.98,0.17,-0.02718,2e-05,3.73945]
[1780268619295,45.69,74022.76,0.17,-0.02704,2e-05,3.7245]
[1780268624582,45.69,74019.48,0.17,-0.02714,2e-05,3.73502]
[1780268628073,45.7,74024.18,0.17,-0.02705,2e-05,3.72496]
[1780268628566,45.7,74038.32,0.17,-0.02673,2e-05,3.68913]
[1780268634231,45.78,74045.91,0.17,-0.02676,2e-05,3.69374]
[1780268634478,45.78,74045.91,0.17,-0.02676,2e-05,3.69374]
[1780268634587,45.78,74045.91,0.17,-0.02676,2e-05,3.69374]
[1780268634689,45.78,74072.42,0.17,-0.02617,2e-05,3.6265]
[1780268634766,45.78,74072.42,0.17,-0.02617,2e-05,3.6265]
[1780268634976,45.78,74072.42,0.17,-0.02617,2e-05,3.6265]
[1780268635101,45.78,74072.42,0.17,-0.02617,2e-05,3.6265]
[1780268635203,45.78,74072.42,0.17,-0.02617,2e-05,3.6265]
[1780268635376,45.78,74072.42,0.17,-0.02617,2e-05,3.6265]
[1780268635485,45.78,74072.42,0.17,-0.02617,2e-05,3.6265]
[1780268635584,45.78,74072.42,0.17,-0.02617,2e-05,3.6265]
[1780268635717,45.79,74075.42,0.17,-0.02611,2e-05,3.6191]
[1780268635809,45.79,74075.42,0.17,-0.02611,2e-05,3.6191]
[1780268636050,45.79,74075.42,0.17,-0.02611,2e-05,3.6191]
[1780268636426,45.79,74075.42,0.17,-0.02613,2e-05,3.62169]
[1780268638935,45.81,74075.4,0.17,-0.02618,2e-05,3.62709]
[1780268639448,45.82,74075.33,0.17,-0.0262,2e-05,3.62991]
[1780268640258,45.82,74075.33,0.17,-0.0262,2e-05,3.62991]
[1780268644009,45.86,74070.33,0.17,-0.0264,2e-05,3.65308]
[1780268644487,45.86,74097.98,0.17,-0.02579,2e-05,3.58375]
[1780268645540,45.86,74097.98,0.17,-0.02579,2e-05,3.58375]
[1780268647508,45.89,74067.59,0.17,-0.02655,2e-05,3.67003]
[1780268649161,45.89,74063.83,0.17,-0.02664,2e-05,3.67979]
[1780268654558,45.9,74071.42,0.17,-0.02648,2e-05,3.66258]
[1780268659594,45.9,74075.51,0.17,-0.0264,2e-05,3.65314]
[1780268661609,45.9,74055.23,0.17,-0.02686,2e-05,3.70512]
[1780268664629,45.9,74032.16,0.17,-0.02739,2e-05,3.76467]
[1780268667654,45.9,74001.01,0.17,-0.02811,2e-05,3.84592]
[1780268671683,45.9,73985.85,0.17,-0.02845,2e-05,3.88283]
[1780268676718,45.9,73979.78,0.17,-0.02858,2e-05,3.89788]
[1780268681752,45.9,73969.75,0.17,-0.02882,2e-05,3.92347]
[1780268686787,45.89,73977.23,0.17,-0.02863,2e-05,3.90242]
[1780268692762,45.89,73986.91,0.17,-0.02839,2e-05,3.87597]
[1780268695723,45.89,73969.72,0.17,-0.02879,2e-05,3.92106]
[1780268702903,45.88,73978.93,0.17,-0.02856,2e-05,3.89448]
[1780268707938,45.88,73986.24,0.17,-0.02837,2e-05,3.87424]
[1780268712979,45.87,73971.46,0.17,-0.02872,2e-05,3.91264]
[1780268718014,45.87,73972.73,0.17,-0.02868,2e-05,3.90809]
[1780268723064,45.87,73981.63,0.17,-0.02846,2e-05,3.88333]
[1780268727380,45.86,73949.37,0.17,-0.02923,2e-05,3.9688]
[1780268733135,45.86,73943.8,0.17,-0.02933,2e-05,3.97987]
[1780268735579,45.86,73946.26,0.17,-0.02927,2e-05,3.97288]
[1780268735651,45.86,73945.24,0.17,-0.02929,2e-05,3.97494]
[1780268741192,45.85,73944.35,0.17,-0.02929,2e-05,3.97527]
[1780268746237,45.84,73931.43,0.17,-0.02959,2e-05,4.00835]
[1780268751268,45.84,73932.56,0.17,-0.02955,2e-05,4.00328]
[1780268756305,45.83,73933.23,0.17,-0.02951,2e-05,3.99955]
[1780268761338,45.82,73933.95,0.17,-0.02948,2e-05,3.99567]
[1780268767661,45.82,73941.54,0.17,-0.02927,2e-05,3.97302]
[1780268773424,45.81,73939.72,0.17,-0.0293,2e-05,3.97586]
[1780268778459,45.81,73941.89,0.17,-0.02923,2e-05,3.9683]
[1780268783778,45.8,73956.52,0.17,-0.02886,2e-05,3.92743]
[1780268788813,45.8,73956.18,0.17,-0.02886,2e-05,3.92702]
[1780268794571,45.79,73959.67,0.17,-0.02874,2e-05,3.91355]
[1780268799608,45.79,73956.12,0.17,-0.02882,2e-05,3.92177]
[1780268805650,45.78,73956.83,0.17,-0.02879,2e-05,3.91826]
[1780268810689,45.78,73955.1,0.17,-0.02882,2e-05,3.92155]
[1780268815723,45.77,73950.13,0.17,-0.02892,2e-05,3.93348]
[1780268819760,45.77,73936.19,0.17,-0.02925,2e-05,3.96983]
[1780268821783,45.77,73956.51,0.17,-0.02875,2e-05,3.91456]
[1780268822470,45.77,73956.51,0.17,-0.02875,2e-05,3.91456]
[1780268822779,45.77,73956.72,0.17,-0.02875,2e-05,3.9137]
[1780268823786,45.76,73979.07,0.17,-0.02821,2e-05,3.85405]
[1780268826167,45.76,73977.27,0.17,-0.02825,2e-05,3.85851]
[1780268826810,45.76,73976.84,0.17,-0.02826,2e-05,3.8595]
[1780268831843,45.76,73973.52,0.17,-0.02833,2e-05,3.86754]
[1780268836877,45.76,73974.19,0.17,-0.02831,2e-05,3.865]
[1780268841912,45.76,73972.83,0.17,-0.02833,2e-05,3.8679]
[1780268846948,45.75,73968.35,0.17,-0.02843,2e-05,3.87906]
[1780268851983,45.75,73965.39,0.17,-0.02848,2e-05,3.88355]
[1780268857019,45.75,73965.68,0.17,-0.02847,2e-05,3.88199]
[1780268862053,45.75,73964.85,0.17,-0.02848,2e-05,3.88344]
[1780268869103,45.74,73955.15,0.17,-0.0287,2e-05,3.90801]
[1780268875299,45.74,73956.4,0.17,-0.02866,2e-05,3.90387]
[1780268881189,45.73,73946.06,0.17,-0.0289,2e-05,3.92978]
[1780268886130,45.73,73938.17,0.17,-0.02908,2e-05,3.94988]
[1780268889698,45.73,73923.84,0.17,-0.02942,2e-05,3.98769]
[1780268895286,45.72,73930.99,0.17,-0.02923,2e-05,3.96602]
[1780268900321,45.71,73932.98,0.17,-0.02916,2e-05,3.95905]
[1780268905357,45.71,73935.64,0.17,-0.02908,2e-05,3.95003]
[1780268910689,45.7,73932.52,0.17,-0.02914,2e-05,3.9569]
[1780268915428,45.7,73915.62,0.17,-0.02953,2e-05,3.99834]
[1780268920759,45.69,73903.86,0.17,-0.0298,2e-05,4.02836]
[1780268926802,45.68,73904.66,0.17,-0.02976,2e-05,4.02359]
[1780268932550,45.67,73916.32,0.17,-0.02944,2e-05,3.98934]
[1780268937881,45.67,73917.14,0.17,-0.02941,2e-05,3.98537]
[1780268943637,45.66,73913.8,0.17,-0.02947,2e-05,3.99242]
[1780268944644,45.66,73897.65,0.17,-0.02987,2e-05,4.03611]
[1780268949966,45.65,73881.44,0.17,-0.03026,3e-05,4.07893]
[1780268955467,45.66,73878.9,0.17,-0.03035,3e-05,4.08909]
[1780268960756,45.66,73875.68,0.17,-0.03044,3e-05,4.09805]
[1780268965792,45.66,73876.51,0.17,-0.03039,3e-05,4.09311]
[1780268970827,45.65,73876.72,0.17,-0.03036,3e-05,4.08994]
[1780268975862,45.64,73878.74,0.17,-0.03027,3e-05,4.07912]
[1780268979890,45.63,73893.14,0.17,-0.02989,2e-05,4.03754]
[1780268984924,45.63,73893.14,0.17,-0.02987,2e-05,4.0354]
[1780268989959,45.62,73905.12,0.17,-0.02956,2e-05,4.00069]
[1780268995001,45.61,73901.83,0.17,-0.02962,2e-05,4.00781]
[1780269000045,45.61,73902.07,0.17,-0.0296,2e-05,4.00521]
[1780269005081,45.6,73914.36,0.17,-0.02928,2e-05,3.96988]
[1780269010120,45.6,73915.49,0.17,-0.02924,2e-05,3.96522]
[1780269015154,45.59,73915.29,0.17,-0.02923,2e-05,3.96419]
[1780269020461,45.59,73911.64,0.17,-0.0293,2e-05,3.97251]
[1780269026240,45.58,73911.34,0.17,-0.0293,2e-05,3.97192]
[1780269028519,45.58,73888.75,0.17,-0.02985,2e-05,4.03295]
[1780269034297,45.57,73879.06,0.17,-0.03005,3e-05,4.05435]
[1780269039596,45.56,73885.24,0.17,-0.02988,3e-05,4.03512]
[1780269045372,45.55,73887.91,0.17,-0.02979,2e-05,4.02518]
[1780269052420,45.54,73887.98,0.17,-0.02976,2e-05,4.02201]
[1780269057726,45.54,73885.27,0.17,-0.02981,2e-05,4.02731]
[1780269063769,45.53,73875.06,0.17,-0.03004,3e-05,4.05274]
[1780269068545,45.52,73888.63,0.17,-0.02968,2e-05,4.01323]
[1780269073839,45.52,73892.65,0.17,-0.02956,2e-05,4.00027]
[1780269079618,45.51,73891.69,0.17,-0.02957,2e-05,4.00109]
[1780269084652,45.5,73891.08,0.17,-0.02957,2e-05,4.00086]
[1780269087673,45.5,73874.61,0.17,-0.02997,3e-05,4.04494]
[1780269092708,45.49,73873.83,0.17,-0.02995,3e-05,4.04222]
[1780269097743,45.49,73874.44,0.17,-0.02992,3e-05,4.03838]
[1780269102777,45.48,73870.04,0.17,-0.03001,3e-05,4.04837]
[1780269107814,45.47,73861.23,0.17,-0.03021,3e-05,4.07055]
[1780269112850,45.46,73852.83,0.17,-0.0304,3e-05,4.09145]
[1780269117885,45.46,73852.03,0.17,-0.0304,3e-05,4.09116]
[1780269123184,45.45,73859.96,0.17,-0.03017,3e-05,4.06618]
[1780269128964,45.44,73859.49,0.17,-0.03016,3e-05,4.06477]
[1780269134000,45.45,73867.02,0.17,-0.02999,3e-05,4.04638]
[1780269135136,45.45,73867.02,0.17,-0.02999,3e-05,4.04638]
[1780269141049,45.46,73853.94,0.17,-0.03037,3e-05,4.08757]
[1780269147091,45.47,73851.44,0.17,-0.03047,3e-05,4.09848]
[1780269152126,45.48,73844.26,0.17,-0.03066,3e-05,4.11895]
[1780269158168,45.5,73840.66,0.17,-0.03078,3e-05,4.1326]
[1780269165220,45.51,73839.86,0.17,-0.03084,3e-05,4.13889]
[1780269170252,45.52,73843.56,0.17,-0.03077,3e-05,4.13138]
[1780269175287,45.51,73850.26,0.17,-0.03059,3e-05,4.11166]
[1780269180423,45.51,73854.02,0.17,-0.03048,3e-05,4.09923]
[1780269186363,45.5,73854.72,0.17,-0.03043,3e-05,4.09406]
[1780269191661,45.49,73856.58,0.17,-0.03036,3e-05,4.08669]
[1780269198455,45.48,73861.69,0.17,-0.03021,3e-05,4.06956]
[1780269203491,45.47,73863.83,0.17,-0.03014,3e-05,4.06159]
[1780269208527,45.47,73873.09,0.17,-0.02989,3e-05,4.03405]
[1780269213560,45.46,73871.58,0.17,-0.02989,3e-05,4.0337]
[1780269218595,45.46,73873.81,0.17,-0.02982,3e-05,4.02571]
[1780269223631,45.45,73874.25,0.17,-0.02979,3e-05,4.02268]
[1780269228665,45.44,73877.84,0.17,-0.02968,2e-05,4.01106]
[1780269233703,45.44,73877.14,0.17,-0.02968,2e-05,4.01124]
[1780269238739,45.43,73880.85,0.17,-0.02957,2e-05,3.999]
[1780269243774,45.43,73874.46,0.17,-0.02972,2e-05,4.01516]
[1780269249098,45.42,73873.19,0.17,-0.02974,3e-05,4.01681]
[1780269254849,45.41,73875.29,0.17,-0.02966,2e-05,4.00883]
[1780269259884,45.41,73881.62,0.17,-0.02949,2e-05,3.98977]
[1780269264919,45.4,73877.48,0.17,-0.02958,2e-05,3.99941]
[1780269269954,45.4,73872.14,0.17,-0.02969,2e-05,4.01189]
[1780269274989,45.39,73866.6,0.17,-0.0298,3e-05,4.02249]
[1780269280024,45.38,73857.9,0.17,-0.03,3e-05,4.04483]
[1780269285058,45.38,73857.9,0.17,-0.02998,3e-05,4.0427]
[1780269290386,45.37,73854.77,0.17,-0.03004,3e-05,4.04885]
[1780269296136,45.37,73847.95,0.17,-0.03021,3e-05,4.06757]
[1780269301170,45.36,73840.56,0.17,-0.03038,3e-05,4.08639]
[1780269306211,45.36,73842.51,0.17,-0.03033,3e-05,4.08105]
[1780269311324,45.36,73844.98,0.17,-0.03026,3e-05,4.07336]
[1780269311344,45.35,73862.72,0.17,-0.02977,3e-05,4.01954]
[1780269317301,45.34,73865.2,0.17,-0.02969,3e-05,4.011]
[1780269322333,45.33,73868.21,0.17,-0.0296,2e-05,4.00111]
[1780269328375,45.33,73868.65,0.17,-0.02957,2e-05,3.99771]
[1780269333410,45.32,73870.35,0.17,-0.0295,2e-05,3.98883]
[1780269338444,45.32,73870.63,0.17,-0.02948,2e-05,3.98653]
[1780269343481,45.31,73868.54,0.17,-0.02952,2e-05,3.99073]
[1780269348517,45.31,73868.79,0.17,-0.02949,2e-05,3.98815]
[1780269353994,45.3,73869.57,0.17,-0.02947,2e-05,3.98505]
[1780269361077,45.3,73871.19,0.17,-0.02942,2e-05,3.9795]
[1780269366641,45.3,73876.14,0.17,-0.02931,2e-05,3.96754]
[1780269371685,45.31,73877.22,0.17,-0.02929,2e-05,3.96547]
[1780269376715,45.31,73884.4,0.17,-0.02911,2e-05,3.94544]
[1780269381763,45.3,73878.95,0.17,-0.02923,2e-05,3.95863]
[1780269386798,45.3,73877.17,0.17,-0.02926,2e-05,3.9623]
[1780269391832,45.29,73864.56,0.17,-0.02954,2e-05,3.9926]
[1780269396868,45.29,73860.95,0.17,-0.02962,3e-05,4.00082]
[1780269401902,45.28,73856.28,0.17,-0.02972,3e-05,4.01196]
[1780269406938,45.28,73850.0,0.17,-0.02986,3e-05,4.02755]
[1780269411975,45.27,73848.84,0.17,-0.02987,3e-05,4.02904]
[1780269417009,45.27,73847.21,0.17,-0.0299,3e-05,4.03237]
[1780269422047,45.26,73843.22,0.17,-0.02999,3e-05,4.04174]
[1780269427083,45.26,73839.18,0.17,-0.03008,3e-05,4.05173]
[1780269432117,45.26,73833.53,0.17,-0.03023,3e-05,4.06808]
[1780269437152,45.26,73824.86,0.17,-0.03046,3e-05,4.09287]
[1780269442190,45.27,73810.85,0.17,-0.03084,3e-05,4.13422]
[1780269447224,45.27,73801.26,0.17,-0.03111,3e-05,4.16366]
[1780269452533,45.29,73803.42,0.17,-0.03106,3e-05,4.15827]
[1780269458302,45.29,73813.62,0.17,-0.03082,3e-05,4.13246]
[1780269463337,45.3,73816.54,0.17,-0.03078,3e-05,4.12727]
[1780269468373,45.31,73830.48,0.17,-0.03045,3e-05,4.09132]
[1780269474414,45.33,73831.61,0.17,-0.03045,3e-05,4.09208]
[1780269479450,45.34,73831.87,0.17,-0.03047,3e-05,4.09462]
[1780269483599,45.35,73831.27,0.17,-0.03051,3e-05,4.09887]
[1780269483623,45.35,73850.02,0.17,-0.03004,3e-05,4.04734]
[1780269483695,45.35,73850.02,0.17,-0.03004,3e-05,4.04734]
[1780269484486,45.35,73849.53,0.17,-0.03005,3e-05,4.0487]
[1780269487542,45.35,73852.3,0.17,-0.02999,3e-05,4.04186]
[1780269487592,45.35,73853.45,0.17,-0.02996,3e-05,4.03829]
[1780269493550,45.36,73851.76,0.17,-0.03003,3e-05,4.04555]
[1780269498583,45.37,73851.86,0.17,-0.03006,3e-05,4.0497]
[1780269503619,45.38,73850.7,0.17,-0.03012,3e-05,4.05659]
[1780269508654,45.4,73854.22,0.17,-0.03007,3e-05,4.05053]
[1780269511899,45.4,73855.85,0.17,-0.03003,3e-05,4.04567]
[1780269511966,45.4,73855.85,0.17,-0.03003,3e-05,4.04567]
[1780269512682,45.4,73864.05,0.17,-0.02982,3e-05,4.02317]
[1780269513809,45.4,73863.71,0.17,-0.02983,3e-05,4.02411]
[1780269514696,45.4,73864.1,0.17,-0.02982,3e-05,4.02268]
[1780269516449,45.4,73864.42,0.17,-0.02981,3e-05,4.02144]
[1780269516710,45.4,73864.71,0.17,-0.0298,3e-05,4.02029]
[1780269519071,45.4,73861.74,0.17,-0.02987,3e-05,4.02812]
[1780269527786,45.42,73873.17,0.17,-0.02963,2e-05,4.00171]
[1780269533318,45.42,73866.09,0.17,-0.02981,3e-05,4.02179]
[1780269539514,45.43,73858.26,0.17,-0.03004,3e-05,4.04724]
[1780269544905,45.45,73845.77,0.17,-0.0304,3e-05,4.08673]
[1780269552961,45.46,73843.75,0.17,-0.0305,3e-05,4.09775]
[1780269557997,45.47,73835.29,0.17,-0.03075,3e-05,4.12465]
[1780269563034,45.48,73830.94,0.17,-0.03089,3e-05,4.13993]
[1780269569077,45.5,73831.17,0.17,-0.03092,3e-05,4.14348]
[1780269574116,45.5,73831.19,0.17,-0.03092,3e-05,4.14311]
[1780269579480,45.51,73827.09,0.17,-0.03105,3e-05,4.15753]
[1780269585194,45.52,73830.49,0.17,-0.031,3e-05,4.1514]
[1780269591237,45.54,73829.7,0.17,-0.03105,3e-05,4.15704]
[1780269596275,45.54,73835.9,0.17,-0.03091,3e-05,4.14244]
[1780269601306,45.55,73829.64,0.17,-0.0311,3e-05,4.16291]
[1780269606341,45.56,73826.49,0.17,-0.03121,3e-05,4.17447]
[1780269611377,45.57,73825.69,0.17,-0.03125,3e-05,4.17931]
[1780269616410,45.58,73825.52,0.17,-0.03128,3e-05,4.18227]
[1780269621446,45.59,73827.72,0.17,-0.03125,3e-05,4.17898]
[1780269626481,45.59,73831.18,0.17,-0.03118,3e-05,4.17122]
[1780269631518,45.6,73827.27,0.17,-0.03129,3e-05,4.18248]
[1780269638566,45.61,73825.6,0.17,-0.03135,3e-05,4.18995]
[1780269643603,45.62,73814.34,0.17,-0.03167,3e-05,4.22399]
[1780269648635,45.63,73816.2,0.17,-0.03164,3e-05,4.22107]
[1780269653671,45.63,73813.14,0.17,-0.03174,3e-05,4.23126]
[1780269658709,45.64,73811.66,0.17,-0.03179,3e-05,4.23727]
[1780269663744,45.64,73808.32,0.17,-0.0319,3e-05,4.24887]
[1780269668783,45.65,73807.64,0.17,-0.03193,3e-05,4.25285]
[1780269673815,45.66,73801.76,0.17,-0.0321,3e-05,4.27123]
[1780269678849,45.66,73800.93,0.17,-0.03214,3e-05,4.27509]
[1780269683885,45.67,73804.32,0.17,-0.03206,3e-05,4.26687]
[1780269692948,45.67,73805.98,0.17,-0.03202,3e-05,4.26141]
[1780269698312,45.68,73808.93,0.17,-0.03195,3e-05,4.25445]
[1780269704026,45.68,73809.07,0.17,-0.03196,3e-05,4.25549]
[1780269709060,45.69,73803.59,0.17,-0.03212,3e-05,4.27273]
[1780269711073,45.69,73790.89,0.17,-0.03247,3e-05,4.30955]
[1780269715914,45.69,73778.16,0.17,-0.03281,3e-05,4.34692]
[1780269720965,45.69,73769.45,0.17,-0.03306,3e-05,4.37281]
[1780269723914,45.69,73753.69,0.17,-0.03349,3e-05,4.41895]
[1780269724431,45.69,73753.69,0.17,-0.03349,3e-05,4.41895]
[1780269724533,45.69,73734.82,0.17,-0.03401,3e-05,4.47447]
[1780269726178,45.69,73722.35,0.17,-0.03436,3e-05,4.51123]
[1780269728233,45.69,73724.8,0.17,-0.03429,3e-05,4.50384]
[1780269728326,45.69,73724.11,0.17,-0.03431,3e-05,4.50578]
[1780269734519,45.69,73720.57,0.17,-0.0344,3e-05,4.51575]
[1780269740277,45.69,73731.38,0.17,-0.03409,3e-05,4.48277]
[1780269745312,45.69,73734.69,0.17,-0.03399,3e-05,4.47266]
[1780269748694,45.68,73721.03,0.17,-0.03437,3e-05,4.51286]
[1780269754380,45.68,73720.13,0.17,-0.03437,3e-05,4.51209]
[1780269759696,45.68,73720.46,0.17,-0.03436,3e-05,4.51049]
[1780269765457,45.68,73715.93,0.17,-0.03448,3e-05,4.52308]
[1780269770493,45.68,73708.57,0.17,-0.03468,3e-05,4.54409]
[1780269775527,45.67,73716.79,0.17,-0.03444,3e-05,4.51905]
[1780269781570,45.67,73714.25,0.17,-0.0345,3e-05,4.52576]
[1780269786970,45.67,73722.73,0.17,-0.03426,3e-05,4.50009]
[1780269793653,45.67,73724.05,0.17,-0.03422,3e-05,4.49573]
[1780269798689,45.67,73727.32,0.17,-0.03413,3e-05,4.48578]
[1780269803724,45.67,73735.44,0.17,-0.0339,3e-05,4.46162]
[1780269808759,45.67,73741.23,0.17,-0.03374,3e-05,4.44438]
[1780269813795,45.67,73744.22,0.17,-0.03363,3e-05,4.43264]
[1780269819837,45.67,73746.76,0.17,-0.03356,3e-05,4.42502]
[1780269822858,45.66,73732.81,0.17,-0.03395,3e-05,4.4659]
[1780269827893,45.66,73733.77,0.17,-0.03391,3e-05,4.46256]
[1780269837963,45.66,73735.24,0.17,-0.03387,3e-05,4.45741]
[1780269843000,45.66,73735.03,0.17,-0.03387,3e-05,4.45758]
[1780269848033,45.66,73735.62,0.17,-0.03385,3e-05,4.45549]
[1780269853067,45.66,73730.33,0.17,-0.03399,3e-05,4.4707]
[1780269858102,45.66,73728.57,0.17,-0.03404,3e-05,4.47549]
[1780269863132,45.65,73727.36,0.17,-0.03407,3e-05,4.47884]
[1780269869180,45.65,73727.18,0.17,-0.03407,3e-05,4.47888]
[1780269875222,45.65,73726.48,0.17,-0.03406,3e-05,4.47768]
[1780269880257,45.65,73725.05,0.17,-0.0341,3e-05,4.48168]
[1780269886298,45.65,73724.52,0.17,-0.03411,3e-05,4.48292]
[1780269891334,45.65,73730.85,0.17,-0.03393,3e-05,4.464]
[1780269897375,45.65,73730.39,0.17,-0.03395,3e-05,4.46512]
[1780269902412,45.65,73730.67,0.17,-0.03394,3e-05,4.4641]
[1780269907446,45.65,73730.39,0.17,-0.03394,3e-05,4.46481]
[1780269912480,45.65,73739.31,0.17,-0.03369,3e-05,4.4384]
[1780269917516,45.65,73743.22,0.17,-0.03359,3e-05,4.4269]
[1780269926580,45.65,73751.14,0.17,-0.03337,3e-05,4.40395]
[1780269927587,45.65,73732.05,0.17,-0.0339,3e-05,4.45997]
[1780269933630,45.65,73733.6,0.17,-0.03383,3e-05,4.4524]
[1780269939437,45.65,73726.04,0.17,-0.03404,3e-05,4.47449]
[1780269945713,45.65,73727.17,0.17,-0.03401,3e-05,4.47076]
[1780269951127,45.64,73729.21,0.17,-0.03395,3e-05,4.46443]
[1780269956792,45.64,73728.56,0.17,-0.03396,3e-05,4.46611]
[1780269961830,45.64,73722.73,0.17,-0.03412,3e-05,4.48314]
[1780269966863,45.64,73720.11,0.17,-0.03419,3e-05,4.49051]
[1780269971898,45.64,73714.49,0.17,-0.03435,3e-05,4.50692]
[1780269976933,45.64,73716.55,0.17,-0.03429,3e-05,4.50032]
[1780269981967,45.64,73717.37,0.17,-0.03426,3e-05,4.49762]
[1780269987006,45.64,73715.27,0.17,-0.03432,3e-05,4.5035]
[1780269992046,45.64,73713.56,0.17,-0.03434,3e-05,4.5054]
[1780269999095,45.63,73711.66,0.17,-0.03439,3e-05,4.5105]
[1780270004130,45.63,73709.93,0.17,-0.03443,3e-05,4.51532]
[1780270009166,45.63,73708.44,0.17,-0.03447,3e-05,4.51936]
[1780270014201,45.63,73704.6,0.17,-0.03458,3e-05,4.53053]
[1780270017575,45.63,73704.52,0.17,-0.03458,3e-05,4.53054]
[1780270018230,45.63,73704.31,0.17,-0.03458,3e-05,4.53103]
[1780270019125,45.63,73704.31,0.17,-0.03458,3e-05,4.53103]
[1780270019236,45.63,73704.17,0.17,-0.03459,3e-05,4.53137]
[1780270021127,45.63,73706.95,0.17,-0.03451,3e-05,4.52303]
[1780270021250,45.63,73706.57,0.17,-0.03452,3e-05,4.5241]
[1780270028300,45.63,73714.74,0.17,-0.03429,3e-05,4.49962]
[1780270033336,45.63,73719.96,0.17,-0.03414,3e-05,4.48404]
[1780270039377,45.63,73722.32,0.17,-0.03407,3e-05,4.47695]
[1780270044413,45.63,73726.63,0.17,-0.03395,3e-05,4.4641]
[1780270049447,45.63,73728.65,0.17,-0.03389,3e-05,4.45801]
[1780270056496,45.63,73729.84,0.17,-0.03384,3e-05,4.45149]
[1780270061900,45.63,73732.81,0.17,-0.03375,3e-05,4.44259]
[1780270065568,45.63,73732.81,0.17,-0.03375,3e-05,4.4425]
[1780270071970,45.63,73745.39,0.17,-0.03341,3e-05,4.40555]
[1780270078652,45.63,73744.67,0.17,-0.03343,3e-05,4.40772]
[1780270083687,45.63,73748.4,0.17,-0.03332,3e-05,4.39691]
[1780270088723,45.63,73748.58,0.17,-0.03332,3e-05,4.39645]
[1780270093759,45.63,73749.61,0.17,-0.03329,3e-05,4.39352]
[1780270098795,45.63,73751.98,0.17,-0.03323,3e-05,4.38669]
[1780270103829,45.63,73742.92,0.17,-0.03348,3e-05,4.41328]
[1780270108864,45.63,73745.49,0.17,-0.03341,3e-05,4.40573]
[1780270113900,45.63,73743.45,0.17,-0.03344,3e-05,4.40888]
[1780270118936,45.63,73744.06,0.17,-0.03343,3e-05,4.40709]
[1780270123969,45.63,73749.99,0.17,-0.03326,3e-05,4.38983]
[1780270130017,45.63,73751.66,0.17,-0.03322,3e-05,4.38512]
[1780270136055,45.63,73751.53,0.17,-0.03322,3e-05,4.38564]
[1780270141089,45.63,73752.68,0.17,-0.03319,3e-05,4.38243]
[1780270146124,45.63,73753.82,0.17,-0.03317,3e-05,4.37927]
[1780270151161,45.63,73754.2,0.17,-0.03316,3e-05,4.37834]
[1780270156165,45.63,73754.2,0.17,-0.03316,3e-05,4.37834]
[1780270156768,45.63,73756.59,0.17,-0.03309,3e-05,4.37157]
[1780270157204,45.63,73759.98,0.17,-0.033,3e-05,4.36175]
[1780270161395,45.63,73766.43,0.17,-0.03283,3e-05,4.34337]
[1780270162239,45.63,73763.42,0.17,-0.03291,3e-05,4.35229]
[1780270169004,45.63,73763.03,0.17,-0.03293,3e-05,4.35379]
[1780270175329,45.64,73758.0,0.17,-0.03305,3e-05,4.36644]
[1780270180364,45.64,73757.19,0.17,-0.03308,3e-05,4.36918]
[1780270185400,45.64,73755.39,0.17,-0.03313,3e-05,4.37473]
[1780270190434,45.64,73755.5,0.17,-0.03313,3e-05,4.3747]
[1780270195471,45.64,73754.39,0.17,-0.03316,3e-05,4.37822]
[1780270200505,45.64,73755.45,0.17,-0.03313,3e-05,4.37544]
[1780270206549,45.64,73755.33,0.17,-0.03314,3e-05,4.37607]
[1780270211582,45.64,73752.64,0.17,-0.03322,3e-05,4.38418]
[1780270216616,45.64,73752.83,0.17,-0.03321,3e-05,4.38379]
[1780270222013,45.64,73726.61,0.17,-0.03394,3e-05,4.4609]
[1780270227702,45.64,73725.79,0.17,-0.03396,3e-05,4.4629]
[1780270233446,45.64,73720.78,0.17,-0.03408,3e-05,4.47468]
[1780270236111,45.64,73699.15,0.17,-0.03468,3e-05,4.5385]
[1780270241801,45.64,73691.55,0.17,-0.03489,3e-05,4.56033]
[1780270246836,45.63,73689.86,0.17,-0.03492,3e-05,4.56414]
[1780270251874,45.63,73687.79,0.17,-0.03498,3e-05,4.56952]
[1780270254894,45.63,73670.72,0.17,-0.03546,3e-05,4.62003]
[1780270259931,45.62,73666.92,0.17,-0.03555,3e-05,4.63006]
[1780270264968,45.62,73669.51,0.17,-0.03547,3e-05,4.62074]
[1780270270003,45.62,73675.24,0.17,-0.03529,3e-05,4.60238]
[1780270275041,45.61,73675.52,0.17,-0.03527,3e-05,4.60032]
[1780270280077,45.61,73671.06,0.17,-0.03539,3e-05,4.61257]
[1780270285111,45.6,73671.34,0.17,-0.03537,3e-05,4.61046]
[1780270290146,45.6,73671.26,0.17,-0.03536,3e-05,4.60948]
[1780270297544,45.59,73670.12,0.17,-0.03535,3e-05,4.60817]
[1780270302579,45.59,73668.16,0.17,-0.0354,3e-05,4.6129]
[1780270308271,45.59,73668.74,0.17,-0.03537,3e-05,4.60995]
[1780270313307,45.58,73672.77,0.17,-0.03524,3e-05,4.59663]
[1780270318342,45.58,73673.44,0.17,-0.03522,3e-05,4.59356]
[1780270323378,45.58,73672.76,0.17,-0.03523,3e-05,4.5946]
[1780270328414,45.57,73671.74,0.17,-0.03525,3e-05,4.59666]
[1780270333447,45.57,73671.51,0.17,-0.03524,3e-05,4.59613]
[1780270338482,45.57,73671.51,0.17,-0.03523,3e-05,4.59513]
[1780270343518,45.56,73662.0,0.17,-0.0355,3e-05,4.62285]
[1780270348551,45.56,73648.2,0.17,-0.03589,3e-05,4.66352]
[1780270353587,45.55,73647.63,0.17,-0.03587,3e-05,4.66076]
[1780270357764,45.55,73647.08,0.17,-0.03587,3e-05,4.66148]
[1780270357849,45.55,73623.86,0.17,-0.03655,3e-05,4.73211]
[1780270359472,45.55,73623.86,0.17,-0.03655,3e-05,4.73211]
[1780270359526,45.55,73622.29,0.17,-0.03659,3e-05,4.73605]
[1780270361659,45.54,73597.2,0.17,-0.03734,3e-05,4.81304]
[1780270364303,45.54,73597.2,0.17,-0.03733,3e-05,4.81245]
[1780270364395,45.54,73597.61,0.17,-0.03732,3e-05,4.81117]
[1780270369717,45.53,73597.26,0.17,-0.03729,3e-05,4.80832]
[1780270372737,45.53,73582.14,0.17,-0.03774,3e-05,4.85447]
[1780270378125,45.51,73575.06,0.17,-0.03792,3e-05,4.87266]
[1780270384668,45.5,73565.01,0.17,-0.03819,3e-05,4.9008]
[1780270385336,45.5,73527.28,0.17,-0.03936,3e-05,5.01973]
[1780270386205,45.5,73527.28,0.17,-0.03936,3e-05,5.01973]
[1780270386257,45.5,73516.36,0.17,-0.0397,3e-05,5.05412]
[1780270390587,45.49,73523.57,0.17,-0.03944,3e-05,5.02817]
[1780270390871,45.48,73532.49,0.17,-0.03914,3e-05,4.99783]
[1780270392010,45.48,73532.49,0.17,-0.03914,3e-05,4.99783]
[1780270392082,45.48,73532.49,0.17,-0.03914,3e-05,4.99783]
[1780270392535,45.48,73542.91,0.17,-0.03882,3e-05,4.96446]
[1780270397921,45.47,73542.72,0.17,-0.03878,3e-05,4.9604]
[1780270402955,45.46,73553.02,0.17,-0.03842,3e-05,4.92353]
[1780270404969,45.45,73567.11,0.17,-0.03796,3e-05,4.87668]
[1780270410003,45.44,73561.57,0.17,-0.0381,3e-05,4.89138]
[1780270415039,45.43,73561.73,0.17,-0.03804,3e-05,4.88373]
[1780270420447,45.42,73563.51,0.17,-0.03795,3e-05,4.8749]
[1780270425481,45.41,73555.75,0.17,-0.03816,3e-05,4.8964]
[1780270431163,45.4,73559.59,0.17,-0.03801,3e-05,4.88075]
[1780270433950,45.4,73560.26,0.17,-0.03798,3e-05,4.87807]
[1780270434180,45.4,73561.06,0.17,-0.03795,3e-05,4.87444]
[1780270435442,45.4,73561.06,0.17,-0.03795,3e-05,4.87444]
[1780270435489,45.39,73581.64,0.17,-0.03731,3e-05,4.80908]
[1780270435877,45.39,73581.64,0.17,-0.03731,3e-05,4.80908]
[1780270436559,45.39,73581.63,0.17,-0.03731,3e-05,4.80855]
[1780270438937,45.39,73582.13,0.17,-0.03729,3e-05,4.80642]
[1780270439216,45.39,73582.59,0.17,-0.03727,3e-05,4.80442]
[1780270444250,45.38,73586.16,0.17,-0.03713,3e-05,4.78993]
[1780270449286,45.37,73586.98,0.17,-0.03708,3e-05,4.78461]
[1780270454321,45.36,73587.32,0.17,-0.03705,3e-05,4.78135]
[1780270459362,45.35,73590.22,0.17,-0.03693,3e-05,4.76958]
[1780270464391,45.35,73601.96,0.17,-0.03655,3e-05,4.73015]
[1780270469426,45.34,73611.47,0.17,-0.03625,3e-05,4.69858]
[1780270474472,45.33,73600.86,0.17,-0.03653,3e-05,4.72644]
[1780270479504,45.33,73606.44,0.17,-0.03634,3e-05,4.70747]
[1780270484539,45.32,73609.49,0.17,-0.03623,3e-05,4.69598]
[1780270489575,45.32,73611.23,0.17,-0.03616,3e-05,4.68868]
[1780270494612,45.31,73614.57,0.17,-0.03605,3e-05,4.67658]
[1780270499646,45.3,73603.84,0.17,-0.03634,3e-05,4.70739]
[1780270502666,45.3,73586.57,0.17,-0.03685,3e-05,4.75982]
[1780270507704,45.29,73597.8,0.17,-0.03649,3e-05,4.72254]
[1780270512741,45.29,73599.73,0.17,-0.03641,3e-05,4.71437]
[1780270517776,45.28,73600.21,0.17,-0.03637,3e-05,4.71023]
[1780270524824,45.27,73601.94,0.17,-0.03629,3e-05,4.70175]
[1780270529862,45.26,73602.63,0.17,-0.03625,3e-05,4.69738]
[1780270534898,45.25,73586.25,0.17,-0.0367,3e-05,4.74279]
[1780270539934,45.25,73581.58,0.17,-0.03681,3e-05,4.75484]
[1780270543961,45.24,73564.97,0.17,-0.0373,3e-05,4.80466]
[1780270548996,45.23,73561.34,0.17,-0.03738,3e-05,4.8135]
[1780270555038,45.22,73557.3,0.17,-0.03748,3e-05,4.82311]
[1780270560074,45.21,73545.22,0.17,-0.03782,3e-05,4.85856]
[1780270565109,45.21,73555.29,0.17,-0.03749,3e-05,4.82412]
[1780270570146,45.2,73555.56,0.17,-0.03745,3e-05,4.82076]
[1780270575177,45.19,73554.57,0.17,-0.03746,3e-05,4.82141]
[1780270580213,45.18,73554.23,0.17,-0.03745,3e-05,4.82003]
[1780270585247,45.18,73555.35,0.17,-0.03739,3e-05,4.81407]
[1780270590283,45.17,73555.29,0.17,-0.03737,3e-05,4.81187]
[1780270596327,45.16,73554.82,0.17,-0.03734,3e-05,4.8076]
[1780270601863,45.16,73554.79,0.17,-0.03733,3e-05,4.80722]
[1780270606395,45.15,73567.36,0.17,-0.03691,3e-05,4.76374]
[1780270608329,45.15,73566.79,0.17,-0.03693,3e-05,4.76514]
[1780270608421,45.14,73567.34,0.17,-0.03691,3e-05,4.76303]
[1780270611037,45.14,73573.47,0.17,-0.03671,3e-05,4.74313]
[1780270611431,45.14,73573.91,0.17,-0.0367,3e-05,4.74129]
[1780270612211,45.14,73573.91,0.17,-0.0367,3e-05,4.74129]
[1780270612438,45.14,73574.64,0.17,-0.03667,3e-05,4.73854]
[1780270614663,45.14,73558.88,0.17,-0.03714,3e-05,4.78695]
[1780270620495,45.13,73549.03,0.17,-0.03741,3e-05,4.81518]
[1780270625531,45.12,73548.08,0.17,-0.03742,3e-05,4.81574]
[1780270630570,45.11,73553.32,0.17,-0.03724,3e-05,4.79707]
[1780270635604,45.11,73553.24,0.17,-0.03722,3e-05,4.79518]
[1780270641653,45.1,73553.04,0.17,-0.0372,3e-05,4.79326]
[1780270645153,45.1,73542.16,0.17,-0.03752,3e-05,4.82627]
[1780270645674,45.09,73530.71,0.17,-0.03787,3e-05,4.86212]
[1780270646479,45.09,73530.71,0.17,-0.03787,3e-05,4.86212]
[1780270646681,45.09,73530.71,0.17,-0.03787,3e-05,4.86212]
[1780270646826,45.09,73530.71,0.17,-0.03787,3e-05,4.86212]
[1780270646891,45.09,73510.28,0.17,-0.0385,3e-05,4.92684]
[1780270647492,45.09,73510.28,0.17,-0.0385,3e-05,4.92684]
[1780270647689,45.09,73510.28,0.17,-0.0385,3e-05,4.92681]
[1780270649149,45.09,73509.94,0.17,-0.03851,3e-05,4.92726]
[1780270649703,45.09,73506.73,0.17,-0.03861,3e-05,4.9375]
[1780270652724,45.09,73485.2,0.17,-0.03927,3e-05,5.00407]
[1780270656754,45.09,73497.85,0.17,-0.03887,3e-05,4.96384]
[1780270661787,45.1,73500.41,0.17,-0.0388,3e-05,4.95655]
[1780270662719,45.1,73500.41,0.17,-0.0388,3e-05,4.95655]
[1780270662797,45.1,73501.47,0.17,-0.03877,3e-05,4.95362]
[1780270665779,45.1,73506.52,0.17,-0.03862,3e-05,4.9379]
[1780270665869,45.1,73506.83,0.17,-0.03861,3e-05,4.93718]
[1780270666615,45.1,73506.83,0.17,-0.03861,3e-05,4.93718]
[1780270666823,45.1,73506.83,0.17,-0.03861,3e-05,4.93747]
[1780270671863,45.11,73503.66,0.17,-0.03873,3e-05,4.94937]
[1780270676893,45.11,73503.44,0.17,-0.03875,3e-05,4.95149]
[1780270677297,45.11,73503.44,0.17,-0.03875,3e-05,4.95149]
[1780270679411,45.11,73515.13,0.17,-0.03838,3e-05,4.91401]
[1780270684949,45.12,73505.78,0.17,-0.0387,3e-05,4.946]
[1780270689985,45.12,73501.27,0.17,-0.03885,3e-05,4.96176]
[1780270695027,45.12,73491.31,0.17,-0.03918,3e-05,4.99488]
[1780270700064,45.13,73485.9,0.17,-0.03936,3e-05,5.01334]
[1780270706583,45.13,73488.77,0.17,-0.03928,3e-05,5.00491]
[1780270707090,45.13,73488.27,0.17,-0.03929,3e-05,5.00672]
[1780270707192,45.13,73451.29,0.17,-0.04049,3e-05,5.1276]
[1780270708514,45.13,73451.29,0.17,-0.04049,3e-05,5.1276]
[1780270708594,45.13,73454.1,0.17,-0.0404,3e-05,5.1187]
[1780270709504,45.13,73454.1,0.17,-0.0404,3e-05,5.1187]
[1780270709511,45.13,73454.36,0.17,-0.04039,3e-05,5.11785]
[1780270710719,45.13,73454.36,0.17,-0.04039,3e-05,5.11785]
[1780270710766,45.13,73454.92,0.17,-0.04037,3e-05,5.11601]
[1780270715167,45.13,73471.42,0.17,-0.03982,3e-05,5.05907]
[1780270720201,45.13,73473.66,0.17,-0.03975,3e-05,5.05232]
[1780270725237,45.13,73483.14,0.17,-0.03945,3e-05,5.02217]
[1780270728642,45.14,73469.25,0.17,-0.0399,3e-05,5.06779]
[1780270734300,45.14,73478.16,0.17,-0.03962,3e-05,5.03916]
[1780270739335,45.14,73472.83,0.17,-0.0398,3e-05,5.05716]
[1780270744370,45.14,73463.51,0.17,-0.0401,3e-05,5.08796]
[1780270745323,45.14,73463.51,0.17,-0.0401,3e-05,5.08796]
[1780270745420,45.14,73461.95,0.17,-0.04015,3e-05,5.0931]
[1780270747203,45.14,73461.95,0.17,-0.04015,3e-05,5.09313]
[1780270747391,45.14,73463.12,0.17,-0.04012,3e-05,5.08933]
[1780270750628,45.14,73434.27,0.17,-0.04106,3e-05,5.18454]
[1780270752438,45.14,73414.97,0.17,-0.0417,3e-05,5.24874]
[1780270756974,45.14,73409.27,0.17,-0.04189,3e-05,5.26678]
[1780270757047,45.14,73430.88,0.17,-0.04116,3e-05,5.19461]
[1780270762512,45.13,73431.51,0.17,-0.04113,3e-05,5.19154]
[1780270765848,45.13,73431.62,0.17,-0.04113,3e-05,5.19088]
[1780270765928,45.13,73447.57,0.17,-0.0406,3e-05,5.13791]
[1780270769677,45.13,73431.9,0.17,-0.04111,3e-05,5.18931]
[1780270775604,45.13,73428.69,0.17,-0.04119,3e-05,5.19613]
[1780270779009,45.13,73442.59,0.17,-0.04072,3e-05,5.14939]
[1780270784669,45.12,73446.54,0.17,-0.04059,3e-05,5.13584]
[1780270789703,45.12,73453.28,0.17,-0.04036,3e-05,5.11345]
[1780270794744,45.12,73449.67,0.17,-0.04048,3e-05,5.12504]
[1780270796759,45.12,73463.75,0.17,-0.04002,3e-05,5.07874]
[1780270801795,45.12,73470.53,0.17,-0.0398,3e-05,5.05672]
[1780270806838,45.12,73466.22,0.17,-0.03994,3e-05,5.07108]
[1780270811867,45.12,73465.69,0.17,-0.03996,3e-05,5.07292]
[1780270816902,45.13,73473.46,0.17,-0.03971,3e-05,5.04777]
[1780270821937,45.13,73472.18,0.17,-0.03976,3e-05,5.05229]
[1780270826977,45.13,73467.78,0.17,-0.0399,3e-05,5.06709]
[1780270832015,45.13,73462.97,0.17,-0.04004,3e-05,5.08007]
[1780270838052,45.13,73468.17,0.17,-0.03988,3e-05,5.06343]
[1780270843090,45.13,73461.04,0.17,-0.04011,3e-05,5.08696]
[1780270848127,45.13,73452.6,0.17,-0.04039,3e-05,5.1148]
[1780270853161,45.13,73451.73,0.17,-0.04041,3e-05,5.11758]
[1780270858194,45.13,73449.26,0.17,-0.04049,3e-05,5.12559]
[1780270863232,45.13,73452.7,0.17,-0.04038,3e-05,5.11412]
[1780270868264,45.13,73461.74,0.17,-0.04008,3e-05,5.08453]
[1780270874307,45.13,73466.35,0.17,-0.03994,3e-05,5.06981]
[1780270879741,45.13,73465.09,0.17,-0.03998,3e-05,5.07434]
[1780270883370,45.13,73451.76,0.17,-0.04042,3e-05,5.11838]
[1780270889818,45.13,73443.98,0.17,-0.04067,3e-05,5.14373]
[1780270895453,45.13,73444.03,0.17,-0.04065,3e-05,5.14022]
[1780270900488,45.13,73439.49,0.17,-0.04079,3e-05,5.15485]
[1780270905523,45.13,73437.35,0.17,-0.04086,3e-05,5.16157]
[1780270910561,45.13,73435.82,0.17,-0.04091,3e-05,5.16625]
[1780270916601,45.13,73439.45,0.17,-0.04078,3e-05,5.15407]
[1780270921636,45.13,73438.89,0.17,-0.0408,3e-05,5.15575]
[1780270922643,45.13,73453.68,0.17,-0.04032,3e-05,5.10702]
[1780270927678,45.13,73460.63,0.17,-0.04009,3e-05,5.08455]
[1780270932714,45.13,73449.75,0.17,-0.04045,3e-05,5.12057]
[1780270937749,45.13,73453.89,0.17,-0.04032,3e-05,5.10704]
[1780270942783,45.13,73452.45,0.17,-0.04036,3e-05,5.11183]
[1780270947819,45.13,73454.74,0.17,-0.04029,3e-05,5.10433]
[1780270952854,45.13,73450.34,0.17,-0.04041,3e-05,5.11582]
[1780270955874,45.13,73437.26,0.17,-0.04084,3e-05,5.15886]
[1780270960912,45.13,73438.29,0.17,-0.0408,3e-05,5.15523]
[1780270966952,45.13,73431.43,0.17,-0.04103,3e-05,5.17751]
[1780270972008,45.13,73429.66,0.17,-0.04108,3e-05,5.1829]
[1780270977026,45.12,73428.38,0.17,-0.04112,3e-05,5.18665]
[1780270982068,45.12,73432.14,0.17,-0.04099,3e-05,5.17357]
[1780270984080,45.12,73445.29,0.17,-0.04055,3e-05,5.12995]
[1780270989115,45.12,73443.89,0.17,-0.0406,3e-05,5.13447]
[1780270994150,45.12,73449.27,0.17,-0.04042,3e-05,5.11664]
[1780270999185,45.12,73450.84,0.17,-0.04037,3e-05,5.11149]
[1780271004221,45.12,73449.65,0.17,-0.04041,3e-05,5.11542]
[1780271009259,45.12,73450.98,0.17,-0.04036,3e-05,5.11101]
[1780271014290,45.12,73455.52,0.17,-0.04019,3e-05,5.0931]
[1780271019327,45.12,73456.92,0.17,-0.04015,3e-05,5.08863]
[1780271024361,45.12,73463.13,0.17,-0.03995,3e-05,5.06851]
[1780271029396,45.12,73465.6,0.17,-0.03987,3e-05,5.0608]
[1780271034431,45.12,73465.24,0.17,-0.03989,3e-05,5.0624]
[1780271039467,45.13,73464.0,0.17,-0.03993,3e-05,5.06688]
[1780271043495,45.13,73476.59,0.17,-0.03953,3e-05,5.02619]
[1780271047523,45.13,73489.1,0.17,-0.03914,3e-05,4.98629]
[1780271052562,45.13,73492.26,0.17,-0.03905,3e-05,4.97716]
[1780271057595,45.14,73493.75,0.17,-0.03901,3e-05,4.97371]
[1780271062630,45.14,73492.87,0.17,-0.03905,3e-05,4.97741]
[1780271067665,45.14,73495.03,0.17,-0.03899,3e-05,4.97169]
[1780271073709,45.15,73497.55,0.17,-0.0389,3e-05,4.96161]
[1780271078742,45.15,73497.84,0.17,-0.0389,3e-05,4.96193]
[1780271083776,45.15,73491.42,0.17,-0.03912,3e-05,4.98355]
[1780271088813,45.15,73490.54,0.17,-0.03915,3e-05,4.98724]
[1780271093849,45.16,73490.04,0.17,-0.03918,3e-05,4.9897]
[1780271098884,45.16,73488.65,0.17,-0.03923,3e-05,4.99487]
[1780271104928,45.16,73489.4,0.17,-0.03922,3e-05,4.9936]
[1780271109963,45.16,73490.22,0.17,-0.0392,3e-05,4.99161]
[1780271112983,45.17,73502.9,0.17,-0.0388,3e-05,4.95127]
[1780271118024,45.17,73499.85,0.17,-0.03891,3e-05,4.96252]
[1780271122065,45.17,73485.5,0.17,-0.03937,3e-05,5.00941]
[1780271127099,45.17,73475.33,0.17,-0.0397,3e-05,5.04324]
[1780271131128,45.18,73486.35,0.17,-0.03933,3e-05,5.00499]
[1780271136165,45.18,73484.37,0.17,-0.0394,3e-05,5.01204]
[1780271141199,45.18,73487.72,0.17,-0.03931,3e-05,5.00211]
[1780271144221,45.18,73501.98,0.17,-0.03886,3e-05,4.9564]
[1780271149258,45.19,73511.9,0.17,-0.03856,3e-05,4.92597]
[1780271154294,45.19,73514.91,0.17,-0.03847,3e-05,4.91744]
[1780271159329,45.19,73518.34,0.17,-0.03838,3e-05,4.90814]
[1780271161981,45.2,73519.6,0.17,-0.03835,3e-05,4.90467]
[1780271162181,45.2,73519.6,0.17,-0.03835,3e-05,4.90467]
[1780271162353,45.2,73521.29,0.17,-0.03829,3e-05,4.89927]
[1780271163357,45.2,73537.02,0.17,-0.03781,3e-05,4.84977]
[1780271166376,45.2,73533.66,0.17,-0.03792,3e-05,4.86079]
[1780271166392,45.2,73531.99,0.17,-0.03798,3e-05,4.86678]
[1780271166665,45.2,73531.99,0.17,-0.03798,3e-05,4.86678]
[1780271169289,45.2,73530.22,0.17,-0.03803,3e-05,4.87251]
[1780271169402,45.2,73527.64,0.17,-0.03812,3e-05,4.88105]
[1780271174436,45.21,73526.18,0.17,-0.03818,3e-05,4.88725]
[1780271179472,45.21,73524.06,0.17,-0.03826,3e-05,4.89559]
[1780271184507,45.22,73521.73,0.17,-0.03834,3e-05,4.90439]
[1780271190549,45.22,73521.72,0.17,-0.03836,3e-05,4.90624]
[1780271195583,45.22,73527.2,0.17,-0.03818,3e-05,4.88682]
[1780271200618,45.23,73528.32,0.17,-0.03816,3e-05,4.88461]
[1780271205164,45.23,73529.3,0.17,-0.03813,3e-05,4.8823]
[1780271205248,45.23,73529.28,0.17,-0.03814,3e-05,4.88263]
[1780271210689,45.24,73534.18,0.17,-0.038,3e-05,4.86871]
[1780271215724,45.24,73533.82,0.17,-0.03803,3e-05,4.87162]
[1780271220761,45.25,73532.88,0.17,-0.03807,3e-05,4.87578]
[1780271225796,45.25,73523.19,0.17,-0.03839,3e-05,4.90825]
[1780271232222,45.25,73522.67,0.17,-0.03841,3e-05,4.91106]
[1780271237880,45.26,73524.09,0.17,-0.03838,3e-05,4.90788]
[1780271242915,45.26,73525.83,0.17,-0.03834,3e-05,4.90344]
[1780271247950,45.26,73525.93,0.17,-0.03835,3e-05,4.90422]
[1780271252984,45.27,73526.17,0.17,-0.03833,3e-05,4.9018]
[1780271262054,45.27,73528.79,0.17,-0.03826,3e-05,4.89519]
[1780271268090,45.28,73534.14,0.17,-0.03811,3e-05,4.87962]
[1780271273126,45.28,73527.62,0.17,-0.03833,3e-05,4.90186]
[1780271278161,45.29,73524.53,0.17,-0.03844,3e-05,4.91282]
[1780271283200,45.29,73530.06,0.17,-0.03827,3e-05,4.89618]
[1780271288238,45.29,73538.67,0.17,-0.03802,3e-05,4.8702]
[1780271290182,45.29,73539.03,0.17,-0.03801,3e-05,4.86935]
[1780271290252,45.29,73538.93,0.17,-0.03802,3e-05,4.86996]
[1780271291259,45.3,73552.82,0.17,-0.03759,3e-05,4.82641]
[1780271293981,45.3,73554.5,0.17,-0.03755,3e-05,4.82188]
[1780271294279,45.3,73553.95,0.17,-0.03757,3e-05,4.824]
[1780271299315,45.3,73560.1,0.17,-0.03739,3e-05,4.80552]
[1780271304350,45.3,73572.88,0.17,-0.03699,3e-05,4.76496]
[1780271309385,45.3,73575.32,0.17,-0.03692,3e-05,4.75702]
[1780271315426,45.3,73576.82,0.17,-0.03685,3e-05,4.74906]
[1780271319456,45.3,73563.96,0.17,-0.03724,3e-05,4.78908]
[1780271323484,45.3,73551.7,0.17,-0.0376,3e-05,4.82688]
[1780271328518,45.29,73549.92,0.17,-0.03765,3e-05,4.83165]
[1780271333555,45.29,73549.07,0.17,-0.03767,3e-05,4.83352]
[1780271338588,45.29,73551.19,0.17,-0.0376,3e-05,4.82596]
[1780271343623,45.29,73550.85,0.17,-0.0376,3e-05,4.82636]
[1780271348659,45.28,73547.31,0.17,-0.0377,3e-05,4.83685]
[1780271353694,45.28,73557.42,0.17,-0.03739,3e-05,4.80447]
[1780271359437,45.28,73555.86,0.17,-0.03743,3e-05,4.80904]
[1780271364774,45.28,73557.4,0.17,-0.03738,3e-05,4.80362]
[1780271369808,45.28,73562.77,0.17,-0.03721,3e-05,4.78641]
[1780271374843,45.28,73569.5,0.17,-0.03698,3e-05,4.76209]
[1780271379878,45.28,73576.96,0.17,-0.03676,3e-05,4.73875]
[1780271384913,45.28,73579.76,0.17,-0.03667,3e-05,4.72997]
[1780271389948,45.28,73580.2,0.17,-0.03666,3e-05,4.72856]
[1780271394984,45.28,73576.55,0.17,-0.03677,3e-05,4.73981]
[1780271401036,45.28,73585.0,0.17,-0.03651,3e-05,4.71345]
[1780271404227,45.27,73584.91,0.17,-0.03651,3e-05,4.71328]
[1780271404634,45.27,73584.91,0.17,-0.03651,3e-05,4.71328]
[1780271404676,45.27,73594.17,0.17,-0.03623,3e-05,4.68415]
[1780271409239,45.27,73596.15,0.17,-0.03616,3e-05,4.67645]
[1780271409299,45.27,73593.05,0.17,-0.03624,3e-05,4.68564]
[1780271415136,45.26,73598.97,0.17,-0.03605,3e-05,4.66501]
[1780271418729,45.26,73598.91,0.17,-0.03604,3e-05,4.66447]
[1780271420804,45.25,73600.7,0.17,-0.03598,3e-05,4.65788]
[1780271421178,45.25,73601.31,0.17,-0.03596,3e-05,4.65565]
[1780271426224,45.25,73603.64,0.17,-0.03587,3e-05,4.64679]
[1780271428230,45.25,73585.78,0.17,-0.03639,3e-05,4.70114]
[1780271433651,45.24,73601.18,0.17,-0.0359,3e-05,4.64872]
[1780271439308,45.23,73603.14,0.17,-0.03582,3e-05,4.64081]
[1780271444343,45.23,73602.21,0.17,-0.03583,3e-05,4.64215]
[1780271449380,45.22,73603.74,0.17,-0.03578,3e-05,4.63596]
[1780271454450,45.22,73609.18,0.17,-0.0356,3e-05,4.61791]
[1780271459479,45.22,73607.92,0.17,-0.03563,3e-05,4.62048]
[1780271464513,45.21,73602.53,0.17,-0.03577,3e-05,4.63569]
[1780271469549,45.21,73588.75,0.17,-0.03617,3e-05,4.67673]
[1780271474582,45.2,73582.57,0.17,-0.03634,3e-05,4.69449]
[1780271479618,45.2,73582.89,0.17,-0.03631,3e-05,4.69161]
[1780271484653,45.19,73583.4,0.17,-0.03628,3e-05,4.68817]
[1780271487673,45.19,73596.58,0.17,-0.03588,3e-05,4.64635]
[1780271492709,45.19,73606.83,0.17,-0.03554,3e-05,4.6107]
[1780271498751,45.18,73606.23,0.17,-0.03555,3e-05,4.61109]
[1780271503785,45.18,73607.68,0.17,-0.03549,3e-05,4.60527]
[1780271508823,45.17,73612.73,0.17,-0.03533,3e-05,4.58885]
[1780271513857,45.17,73613.81,0.17,-0.03529,3e-05,4.58465]
[1780271518892,45.17,73612.62,0.17,-0.03532,3e-05,4.58737]
[1780271524301,45.17,73612.28,0.17,-0.03533,3e-05,4.588]
[1780271529971,45.16,73605.51,0.17,-0.03551,3e-05,4.60754]
[1780271535014,45.16,73604.88,0.17,-0.03552,3e-05,4.60851]
[1780271540047,45.16,73604.03,0.17,-0.03554,3e-05,4.61013]
[1780271547092,45.15,73605.15,0.17,-0.03549,3e-05,4.60536]
[1780271552127,45.15,73608.01,0.17,-0.03538,3e-05,4.59285]
[1780271559176,45.15,73608.24,0.17,-0.03536,3e-05,4.59103]
[1780271564582,45.14,73608.17,0.17,-0.03536,3e-05,4.59046]
[1780271571260,45.14,73607.87,0.17,-0.03536,3e-05,4.5903]
[1780271576296,45.14,73606.73,0.17,-0.03538,3e-05,4.59301]
[1780271579317,45.14,73594.02,0.17,-0.03575,3e-05,4.63141]
[1780271584721,45.13,73603.78,0.17,-0.03545,3e-05,4.60034]
[1780271592411,45.13,73603.3,0.17,-0.03545,3e-05,4.60034]
[1780271597446,45.13,73604.08,0.17,-0.03542,3e-05,4.59704]
[1780271602481,45.12,73605.28,0.17,-0.03538,3e-05,4.59247]
[1780271607516,45.12,73605.68,0.17,-0.03536,3e-05,4.59035]
[1780271613558,45.12,73603.28,0.17,-0.0354,3e-05,4.59372]
[1780271618593,45.11,73604.15,0.17,-0.03536,3e-05,4.59013]
[1780271623630,45.11,73605.21,0.17,-0.03532,3e-05,4.58597]
[1780271634705,45.11,73610.04,0.17,-0.03517,3e-05,4.56952]
[1780271639739,45.1,73608.65,0.17,-0.0352,3e-05,4.57302]
[1780271644795,45.1,73606.09,0.17,-0.03527,3e-05,4.58007]
[1780271649828,45.1,73610.85,0.17,-0.03512,3e-05,4.56488]
[1780271654864,45.1,73605.17,0.17,-0.03528,3e-05,4.58158]
[1780271659899,45.1,73602.36,0.17,-0.03536,3e-05,4.58939]
[1780271664934,45.09,73604.6,0.17,-0.03528,3e-05,4.58177]
[1780271670976,45.09,73605.74,0.17,-0.03524,3e-05,4.57727]
[1780271676013,45.09,73606.26,0.17,-0.0352,3e-05,4.57213]
[1780271681048,45.09,73593.54,0.17,-0.03557,3e-05,4.61029]
[1780271687091,45.08,73591.07,0.17,-0.03563,3e-05,4.61659]
[1780271692127,45.08,73588.79,0.17,-0.03568,3e-05,4.62251]
[1780271697160,45.07,73588.57,0.17,-0.03568,3e-05,4.62206]
[1780271702203,45.07,73600.75,0.17,-0.03531,3e-05,4.58352]
[1780271709252,45.07,73602.26,0.17,-0.03526,3e-05,4.57778]
[1780271714287,45.07,73600.85,0.17,-0.03529,3e-05,4.58127]
[1780271720329,45.06,73601.82,0.17,-0.03525,3e-05,4.57729]
[1780271725740,45.06,73606.3,0.17,-0.03511,3e-05,4.56281]
[1780271731406,45.06,73606.54,0.17,-0.03508,3e-05,4.55832]
[1780271736443,45.05,73609.7,0.17,-0.03498,3e-05,4.54801]
[1780271742484,45.05,73608.93,0.17,-0.03499,3e-05,4.54954]
[1780271747519,45.05,73609.04,0.17,-0.03499,3e-05,4.54891]
[1780271752558,45.05,73613.04,0.17,-0.03486,3e-05,4.53611]
[1780271757589,45.05,73612.34,0.17,-0.03488,3e-05,4.53771]
[1780271762622,45.05,73611.65,0.17,-0.0349,3e-05,4.53931]
[1780271767659,45.04,73612.15,0.17,-0.03488,3e-05,4.53733]
[1780271772693,45.04,73611.49,0.17,-0.03489,3e-05,4.53892]
[1780271777728,45.04,73610.98,0.17,-0.0349,3e-05,4.54006]
[1780271782763,45.04,73614.95,0.17,-0.03478,3e-05,4.52768]
[1780271787799,45.04,73622.82,0.17,-0.03456,3e-05,4.5037]
[1780271792834,45.04,73616.95,0.17,-0.0347,3e-05,4.51856]
[1780271797868,45.04,73615.13,0.17,-0.03475,3e-05,4.52385]
[1780271802907,45.04,73614.77,0.17,-0.03476,3e-05,4.52472]
[1780271804921,45.04,73598.2,0.17,-0.03525,3e-05,4.57513]
[1780271810962,45.04,73598.79,0.17,-0.03522,3e-05,4.5726]
[1780271815997,45.03,73598.69,0.17,-0.03522,3e-05,4.5723]
[1780271821037,45.03,73599.86,0.17,-0.03518,3e-05,4.56812]
[1780271826070,45.03,73602.71,0.17,-0.03509,3e-05,4.55881]
[1780271831108,45.03,73602.66,0.17,-0.03509,3e-05,4.55841]
[1780271836142,45.03,73604.24,0.17,-0.03503,3e-05,4.55295]
[1780271841179,45.03,73604.55,0.17,-0.03502,3e-05,4.5515]
[1780271846212,45.02,73610.17,0.17,-0.03485,3e-05,4.53406]
[1780271851247,45.02,73608.87,0.17,-0.03487,3e-05,4.5348]
[1780271856664,45.02,73612.7,0.17,-0.03475,3e-05,4.52279]
[1780271862909,45.02,73612.28,0.17,-0.03476,3e-05,4.52386]
[1780271868367,45.02,73613.23,0.17,-0.03473,3e-05,4.52071]
[1780271874410,45.02,73607.63,0.17,-0.03489,3e-05,4.53741]
[1780271880450,45.02,73607.04,0.17,-0.03491,3e-05,4.53884]
[1780271885486,45.02,73607.21,0.17,-0.0349,3e-05,4.53802]
[1780271890520,45.02,73606.59,0.17,-0.03491,3e-05,4.53962]
[1780271895555,45.02,73607.32,0.17,-0.03489,3e-05,4.53712]
[1780271900592,45.02,73603.7,0.17,-0.03499,3e-05,4.54786]
[1780271905626,45.01,73603.67,0.17,-0.03499,3e-05,4.54761]
[1780271910661,45.01,73600.44,0.17,-0.03508,3e-05,4.55711]
[1780271915696,45.01,73600.53,0.17,-0.03505,3e-05,4.55353]
[1780271920732,45.01,73603.8,0.17,-0.03495,3e-05,4.54315]
[1780271922745,45.01,73588.92,0.17,-0.03539,3e-05,4.58835]
[1780271927781,45.01,73582.89,0.17,-0.03556,3e-05,4.60587]
[1780271932815,45.0,73581.89,0.17,-0.03558,3e-05,4.60784]
[1780271938858,45.0,73582.25,0.17,-0.03555,3e-05,4.60535]
[1780271943893,45.0,73582.68,0.17,-0.03553,3e-05,4.60324]
[1780271948931,45.0,73569.61,0.17,-0.03593,3e-05,4.6442]
[1780271953964,45.0,73559.73,0.17,-0.03622,3e-05,4.6752]
[1780271958998,45.0,73560.61,0.17,-0.0362,3e-05,4.67278]
[1780271964182,45.0,73567.81,0.17,-0.03599,3e-05,4.65049]
[1780271969069,45.0,73582.45,0.17,-0.03556,3e-05,4.606]
[1780271974104,45.0,73586.87,0.17,-0.03541,3e-05,4.59007]
[1780271979140,45.0,73588.7,0.17,-0.03535,3e-05,4.58344]
[1780271986189,45.0,73588.82,0.17,-0.03533,3e-05,4.5817]
[1780271991223,44.99,73585.74,0.17,-0.03541,3e-05,4.59013]
[1780271996265,44.99,73586.08,0.17,-0.03539,3e-05,4.58784]
[1780271998154,44.99,73585.97,0.17,-0.03539,3e-05,4.58817]
[1780271998273,44.99,73586.31,0.17,-0.03538,3e-05,4.58672]
[1780272000300,44.99,73586.1,0.17,-0.03538,3e-05,4.58716]
[1780272002715,44.99,73590.33,0.17,-0.03526,3e-05,4.57378]
[1780272003310,44.99,73588.0,0.17,-0.03532,3e-05,4.58074]
[1780272008343,44.98,73588.46,0.17,-0.0353,3e-05,4.57832]
[1780272013378,44.98,73584.62,0.17,-0.0354,3e-05,4.58908]
[1780272018415,44.98,73584.34,0.17,-0.0354,3e-05,4.58895]
[1780272023449,44.97,73587.04,0.17,-0.03531,3e-05,4.57971]
[1780272028489,44.97,73586.89,0.17,-0.03531,3e-05,4.57925]
[1780272030366,44.97,73586.89,0.17,-0.03531,3e-05,4.57925]
[1780272030435,44.97,73579.55,0.17,-0.03552,3e-05,4.60142]
[1780272032082,44.97,73579.55,0.17,-0.03552,3e-05,4.60142]
[1780272032087,44.97,73568.98,0.17,-0.03581,3e-05,4.63067]
[1780272035571,44.97,73567.03,0.17,-0.03586,3e-05,4.63616]
[1780272035662,44.97,73562.53,0.17,-0.036,3e-05,4.64982]
[1780272041576,44.96,73576.86,0.17,-0.03555,3e-05,4.60385]
[1780272046613,44.96,73587.09,0.17,-0.03524,3e-05,4.57139]
[1780272051646,44.96,73595.14,0.17,-0.035,3e-05,4.54603]
[1780272056681,44.95,73591.87,0.17,-0.03509,3e-05,4.55541]
[1780272059328,44.95,73592.1,0.17,-0.03508,3e-05,4.55446]
[1780272059358,44.95,73592.1,0.17,-0.03508,3e-05,4.55433]
[1780272064527,44.95,73583.31,0.17,-0.03533,3e-05,4.58075]
[1780272064741,44.95,73583.31,0.17,-0.03533,3e-05,4.58063]
[1780272070238,44.94,73574.25,0.17,-0.03558,3e-05,4.60622]
[1780272075816,44.94,73577.27,0.17,-0.03548,3e-05,4.59558]
[1780272080852,44.94,73570.6,0.17,-0.03566,3e-05,4.61519]
[1780272085892,44.93,73577.36,0.17,-0.03545,3e-05,4.59318]
[1780272090928,44.93,73569.43,0.17,-0.03568,3e-05,4.61666]
[1780272095956,44.93,73564.56,0.17,-0.03579,3e-05,4.6277]
[1780272100990,44.92,73566.49,0.17,-0.03572,3e-05,4.62061]
[1780272106028,44.92,73567.47,0.17,-0.03568,3e-05,4.61646]
[1780272111064,44.92,73571.38,0.17,-0.03556,3e-05,4.60333]
[1780272119123,44.91,73568.44,0.17,-0.03563,3e-05,4.61066]
[1780272124158,44.91,73573.13,0.17,-0.03548,3e-05,4.59508]
[1780272129193,44.91,73578.36,0.17,-0.03532,3e-05,4.57815]
[1780272134228,44.9,73590.72,0.17,-0.03495,3e-05,4.53972]
[1780272137250,44.9,73606.93,0.17,-0.03447,3e-05,4.48954]
[1780272142287,44.9,73613.88,0.17,-0.03427,3e-05,4.4686]
[1780272147320,44.9,73622.77,0.17,-0.03402,3e-05,4.442]
[1780272150942,44.9,73625.27,0.17,-0.03395,3e-05,4.43472]
[1780272151379,44.9,73628.24,0.17,-0.03384,3e-05,4.42308]
[1780272152517,44.9,73628.24,0.17,-0.03384,3e-05,4.42308]
[1780272152528,44.9,73641.47,0.17,-0.03347,3e-05,4.38364]
[1780272156452,44.9,73641.14,0.17,-0.03348,3e-05,4.38513]
[1780272156515,44.91,73629.94,0.17,-0.0338,3e-05,4.41877]
[1780272162465,44.91,73642.63,0.17,-0.03345,3e-05,4.38169]
[1780272167499,44.91,73644.4,0.17,-0.03341,3e-05,4.37729]
[1780272172535,44.91,73649.52,0.17,-0.03327,3e-05,4.36294]
[1780272177574,44.92,73667.79,0.17,-0.03278,3e-05,4.30997]
[1780272182609,44.92,73669.78,0.17,-0.03273,3e-05,4.30544]
[1780272184625,44.92,73685.74,0.17,-0.0323,3e-05,4.2593]
[1780272189657,44.93,73684.69,0.17,-0.03234,3e-05,4.26415]
[1780272191119,44.93,73684.69,0.17,-0.03234,3e-05,4.26415]
[1780272191197,44.93,73685.19,0.17,-0.03234,3e-05,4.26339]
[1780272191865,44.93,73696.73,0.17,-0.03202,3e-05,4.2298]
[1780272192818,44.93,73696.73,0.17,-0.03202,3e-05,4.2298]
[1780272192852,44.93,73697.68,0.17,-0.032,3e-05,4.2274]
[1780272196085,44.93,73700.64,0.17,-0.03193,3e-05,4.21966]
[1780272196178,44.94,73685.39,0.17,-0.03235,3e-05,4.2649]
[1780272201744,44.94,73683.4,0.17,-0.03242,3e-05,4.27238]
[1780272206784,44.95,73684.96,0.17,-0.03239,3e-05,4.26964]
[1780272211814,44.95,73691.78,0.17,-0.03221,3e-05,4.2489]
[1780272216848,44.96,73693.75,0.17,-0.03217,3e-05,4.24515]
[1780272221883,44.97,73698.84,0.17,-0.03205,3e-05,4.23245]
[1780272226917,44.97,73703.77,0.17,-0.03194,3e-05,4.22032]
[1780272231953,44.98,73702.97,0.17,-0.03198,3e-05,4.22488]
[1780272233967,44.98,73715.82,0.17,-0.03164,3e-05,4.18867]
[1780272239428,45.01,73722.21,0.17,-0.03154,3e-05,4.17813]
[1780272245054,45.02,73709.25,0.17,-0.03191,3e-05,4.21799]
[1780272250088,45.02,73700.33,0.17,-0.03218,3e-05,4.24642]
[1780272255123,45.03,73702.26,0.17,-0.03214,3e-05,4.24281]
[1780272258146,45.04,73717.98,0.17,-0.03173,3e-05,4.19866]
[1780272259622,45.04,73717.98,0.17,-0.03173,3e-05,4.19866]
[1780272260175,45.04,73728.22,0.17,-0.03146,3e-05,4.16977]
[1780272261007,45.04,73728.22,0.17,-0.03146,3e-05,4.16977]
[1780272261181,45.04,73728.22,0.17,-0.03146,3e-05,4.16977]
[1780272261273,45.04,73745.6,0.17,-0.03101,3e-05,4.12127]
[1780272266217,45.05,73760.44,0.17,-0.03065,3e-05,4.08239]
[1780272271253,45.06,73772.52,0.17,-0.03035,3e-05,4.04915]
[1780272276294,45.07,73777.12,0.17,-0.03026,3e-05,4.03986]
[1780272281330,45.08,73777.44,0.17,-0.03029,3e-05,4.04258]
[1780272286365,45.12,73780.49,0.17,-0.0303,3e-05,4.04417]
[1780272291400,45.13,73776.73,0.17,-0.03043,3e-05,4.05823]
[1780272296435,45.14,73771.56,0.17,-0.03059,3e-05,4.07614]
[1780272301471,45.17,73775.75,0.17,-0.03057,3e-05,4.07382]
[1780272305168,45.19,73778.69,0.17,-0.03056,3e-05,4.07288]
[1780272305515,45.2,73772.93,0.17,-0.03072,3e-05,4.08974]
[1780272309547,45.21,73785.8,0.17,-0.03041,3e-05,4.05688]
[1780272310852,45.21,73785.8,0.17,-0.03042,3e-05,4.05757]
[1780272311554,45.21,73787.58,0.17,-0.03038,3e-05,4.05329]
[1780272315583,45.22,73760.44,0.17,-0.03111,3e-05,4.13177]
[1780272320617,45.23,73758.64,0.17,-0.03118,3e-05,4.13969]
[1780272324657,45.23,73759.2,0.17,-0.03118,3e-05,4.13975]
[1780272324723,45.23,73714.92,0.17,-0.03237,3e-05,4.26737]
[1780272324829,45.23,73714.92,0.17,-0.03237,3e-05,4.26737]
[1780272325691,45.24,73714.92,0.17,-0.03238,3e-05,4.26824]
[1780272327997,45.24,73709.68,0.17,-0.03252,3e-05,4.28376]
[1780272328743,45.24,73711.45,0.17,-0.03248,3e-05,4.27922]
[1780272334489,45.24,73711.38,0.17,-0.03247,3e-05,4.27756]
[1780272335198,45.24,73734.54,0.17,-0.03185,3e-05,4.21123]
[1780272337777,45.25,73734.54,0.17,-0.03185,3e-05,4.21153]
[1780272346960,45.26,73726.69,0.17,-0.03211,3e-05,4.23878]
[1780272351995,45.27,73724.82,0.17,-0.03217,3e-05,4.24597]
[1780272355018,45.27,73742.36,0.17,-0.03171,3e-05,4.1967]
[1780272360745,45.28,73736.38,0.17,-0.0319,3e-05,4.21638]
[1780272365270,45.28,73753.34,0.17,-0.03146,3e-05,4.16954]
[1780272370819,45.29,73770.21,0.17,-0.03104,3e-05,4.12422]
[1780272376173,45.3,73774.36,0.17,-0.03096,3e-05,4.11587]
[1780272381207,45.31,73779.3,0.17,-0.03086,3e-05,4.10489]
[1780272386242,45.32,73775.38,0.17,-0.03099,3e-05,4.11888]
[1780272391299,45.33,73764.95,0.17,-0.03127,3e-05,4.14842]
[1780272396325,45.34,73765.03,0.17,-0.03129,3e-05,4.15078]
[1780272399348,45.34,73751.09,0.17,-0.03167,3e-05,4.19198]
[1780272400416,45.34,73731.05,0.17,-0.03221,3e-05,4.24997]
[1780272405394,45.35,73717.83,0.17,-0.03259,3e-05,4.28996]
[1780272410424,45.35,73709.69,0.17,-0.03282,3e-05,4.31493]
[1780272415460,45.36,73710.6,0.17,-0.03281,3e-05,4.31346]
[1780272420495,45.36,73709.45,0.17,-0.03285,3e-05,4.31797]
[1780272422711,45.36,73694.77,0.17,-0.03326,3e-05,4.3614]
[1780272426536,45.36,73677.13,0.17,-0.03376,3e-05,4.41401]
[1780272431572,45.37,73675.57,0.17,-0.0338,3e-05,4.419]
[1780272436608,45.37,73675.57,0.17,-0.03381,3e-05,4.41929]
[1780272441645,45.37,73675.76,0.17,-0.0338,3e-05,4.41902]
[1780272446679,45.37,73672.01,0.17,-0.03391,3e-05,4.43044]
[1780272451715,45.37,73671.67,0.17,-0.0339,3e-05,4.42883]
[1780272453728,45.37,73657.74,0.17,-0.0343,3e-05,4.47036]
[1780272458763,45.37,73657.31,0.17,-0.03431,3e-05,4.4715]
[1780272463797,45.37,73658.95,0.17,-0.03426,3e-05,4.46648]
[1780272468832,45.37,73660.62,0.17,-0.03421,3e-05,4.46142]
[1780272473868,45.37,73655.71,0.17,-0.03435,3e-05,4.47598]
[1780272478903,45.37,73658.14,0.17,-0.03428,3e-05,4.46852]
[1780272482931,45.37,73675.93,0.17,-0.03378,3e-05,4.41559]
[1780272487966,45.37,73668.0,0.17,-0.03401,3e-05,4.4394]
[1780272493001,45.37,73663.16,0.17,-0.03414,3e-05,4.45394]
[1780272498039,45.37,73662.34,0.17,-0.03417,3e-05,4.45646]
[1780272503058,45.37,73663.25,0.17,-0.03414,3e-05,4.45382]
[1780272508109,45.37,73663.49,0.17,-0.03414,3e-05,4.45321]
[1780272514152,45.37,73663.91,0.17,-0.03411,3e-05,4.44923]
[1780272519248,45.37,73662.99,0.17,-0.03413,3e-05,4.45204]
[1780272524428,45.37,73661.11,0.17,-0.03419,3e-05,4.45773]
[1780272525559,45.37,73645.53,0.17,-0.03463,3e-05,4.50442]
[1780272531965,45.37,73638.55,0.17,-0.03483,3e-05,4.52494]
[1780272537312,45.37,73634.47,0.17,-0.03494,3e-05,4.5365]
[1780272542347,45.36,73637.36,0.17,-0.03485,3e-05,4.52712]
[1780272547384,45.36,73652.02,0.17,-0.03442,3e-05,4.48253]
[1780272550445,45.36,73652.75,0.17,-0.0344,3e-05,4.48026]
[1780272550449,45.36,73653.6,0.17,-0.03438,3e-05,4.47768]
[1780272551555,45.36,73653.6,0.17,-0.03438,3e-05,4.47768]
[1780272551584,45.36,73653.6,0.17,-0.03438,3e-05,4.47764]
[1780272556584,45.36,73654.7,0.17,-0.03433,3e-05,4.47321]
[1780272556614,45.36,73657.14,0.17,-0.03426,3e-05,4.46538]
[1780272562488,45.35,73665.38,0.17,-0.034,3e-05,4.43769]
[1780272567525,45.34,73668.77,0.17,-0.03388,3e-05,4.42516]
[1780272572558,45.34,73667.98,0.17,-0.03387,3e-05,4.42375]
[1780272577597,45.34,73668.28,0.17,-0.03386,3e-05,4.4229]
[1780272582629,45.34,73667.93,0.17,-0.03387,3e-05,4.42395]
[1780272588671,45.34,73670.99,0.17,-0.03379,3e-05,4.4149]
[1780272595721,45.32,73672.76,0.17,-0.03368,3e-05,4.40319]
[1780272600756,45.3,73660.8,0.17,-0.03398,3e-05,4.43491]
[1780272605791,45.3,73657.87,0.17,-0.03404,3e-05,4.44106]
[1780272606799,45.29,73642.53,0.17,-0.03447,3e-05,4.48645]
[1780272612845,45.24,73653.73,0.17,-0.03398,3e-05,4.43421]
[1780272617024,45.22,73668.11,0.17,-0.03352,3e-05,4.38555]
[1780272622914,45.2,73676.6,0.17,-0.03322,3e-05,4.35393]
[1780272623860,45.2,73676.6,0.17,-0.03322,3e-05,4.35393]
[1780272624159,45.2,73687.49,0.17,-0.03291,3e-05,4.32157]
[1780272624931,45.19,73687.38,0.17,-0.03288,3e-05,4.31842]
[1780272625513,45.19,73687.38,0.17,-0.03288,3e-05,4.31842]
[1780272625606,45.18,73699.66,0.17,-0.03252,3e-05,4.27963]
[1780272628074,45.18,73699.66,0.17,-0.03252,3e-05,4.27941]
[1780272628115,45.15,73696.98,0.17,-0.03251,3e-05,4.27855]
[1780272628512,45.15,73696.98,0.17,-0.03251,3e-05,4.27855]
[1780272628957,45.12,73696.98,0.17,-0.03243,3e-05,4.27001]
[1780272629349,45.12,73696.98,0.17,-0.03243,3e-05,4.27001]
[1780272629964,45.09,73696.63,0.17,-0.03236,3e-05,4.26263]
[1780272635012,45.01,73689.24,0.17,-0.03231,3e-05,4.25554]
[1780272640038,44.89,73690.65,0.17,-0.03191,3e-05,4.21256]
[1780272645072,44.88,73692.16,0.17,-0.03184,3e-05,4.20453]
[1780272650107,44.87,73695.48,0.17,-0.03172,3e-05,4.19136]
[1780272655141,44.74,73694.05,0.17,-0.03139,3e-05,4.15574]
[1780272660175,44.65,73695.86,0.17,-0.03107,3e-05,4.12111]
[1780272665210,44.59,73694.87,0.17,-0.03095,3e-05,4.10694]
[1780272670246,44.59,73692.74,0.17,-0.03098,3e-05,4.11044]
[1780272675281,44.58,73692.01,0.17,-0.03098,3e-05,4.10992]
[1780272680318,44.57,73680.66,0.17,-0.03125,3e-05,4.13983]
[1780272685350,44.56,73676.05,0.17,-0.03135,3e-05,4.15025]
[1780272690386,44.55,73673.02,0.17,-0.03141,3e-05,4.15667]
[1780272695421,44.55,73677.29,0.17,-0.03128,3e-05,4.14191]
[1780272701462,44.55,73677.69,0.17,-0.03127,3e-05,4.1405]
[1780272706497,44.54,73678.44,0.17,-0.03122,3e-05,4.13546]
[1780272711532,44.53,73679.08,0.17,-0.03118,3e-05,4.13078]
[1780272716568,44.53,73682.67,0.17,-0.03106,3e-05,4.11767]
[1780272721603,44.52,73686.98,0.17,-0.03092,3e-05,4.10265]
[1780272726643,44.51,73690.98,0.17,-0.03079,3e-05,4.08865]
[1780272728652,44.51,73676.95,0.17,-0.03115,3e-05,4.12799]
[1780272733687,44.5,73676.56,0.17,-0.03116,3e-05,4.12861]
[1780272738725,44.51,73674.73,0.17,-0.03122,3e-05,4.13485]
[1780272741397,44.51,73674.25,0.17,-0.03123,3e-05,4.13608]
[1780272741745,44.51,73671.1,0.17,-0.03132,3e-05,4.14575]
[1780272742752,44.51,73656.86,0.17,-0.03171,3e-05,4.18765]
[1780272746384,44.51,73654.11,0.17,-0.03179,3e-05,4.19646]
[1780272746779,44.51,73653.74,0.17,-0.03181,3e-05,4.19801]
[1780272751815,44.52,73647.39,0.17,-0.03198,3e-05,4.21614]
[1780272756860,44.53,73643.82,0.17,-0.0321,3e-05,4.22876]
[1780272759882,44.53,73626.31,0.17,-0.03259,3e-05,4.28158]
[1780272764917,44.54,73631.11,0.17,-0.03248,3e-05,4.2692]
[1780272769954,44.54,73625.81,0.17,-0.03264,3e-05,4.28657]
[1780272774988,44.55,73632.6,0.17,-0.03247,3e-05,4.26818]
[1780272780029,44.55,73627.07,0.17,-0.03264,3e-05,4.28627]
[1780272785064,44.56,73631.28,0.17,-0.03254,3e-05,4.2755]
[1780272790102,44.56,73632.11,0.17,-0.03253,3e-05,4.27479]
[1780272795132,44.57,73629.9,0.17,-0.03261,3e-05,4.28302]
[1780272800168,44.57,73640.5,0.17,-0.03232,3e-05,4.25279]
[1780272805190,44.58,73641.9,0.17,-0.0323,3e-05,4.25024]
[1780272811247,44.59,73644.46,0.17,-0.03223,3e-05,4.24273]
[1780272816280,44.59,73645.6,0.17,-0.03222,3e-05,4.24184]
[1780272821315,44.6,73648.24,0.17,-0.03217,3e-05,4.23619]
[1780272826350,44.61,73648.28,0.17,-0.03219,3e-05,4.23815]
[1780272831386,44.61,73649.36,0.17,-0.03218,3e-05,4.23705]
[1780272836422,44.62,73648.15,0.17,-0.03223,3e-05,4.24264]
[1780272844192,44.63,73647.12,0.17,-0.03228,3e-05,4.24845]
[1780272850520,44.64,73645.77,0.17,-0.03235,3e-05,4.25511]
[1780272855557,44.64,73646.91,0.17,-0.03233,3e-05,4.25367]
[1780272860592,44.65,73658.63,0.17,-0.03203,3e-05,4.22145]
[1780272865625,44.66,73659.27,0.17,-0.03203,3e-05,4.22182]
[1780272870660,44.66,73656.92,0.17,-0.03212,3e-05,4.23088]
[1780272875695,44.67,73656.06,0.17,-0.03214,3e-05,4.23282]
[1780272880733,44.68,73662.64,0.17,-0.03198,3e-05,4.21579]
[1780272884758,44.68,73676.57,0.17,-0.03162,3e-05,4.17729]
[1780272889794,44.69,73681.5,0.17,-0.03151,3e-05,4.16564]
[1780272894828,44.69,73695.29,0.17,-0.03114,3e-05,4.12592]
[1780272899864,44.68,73705.71,0.17,-0.03084,3e-05,4.09343]
[1780272902842,44.68,73714.08,0.17,-0.03061,3e-05,4.06864]
[1780272902921,44.68,73714.08,0.17,-0.03061,3e-05,4.06864]
[1780272903325,44.68,73714.08,0.17,-0.03061,3e-05,4.06864]
[1780272903455,44.68,73722.16,0.17,-0.03039,3e-05,4.04527]
[1780272903904,44.68,73752.52,0.17,-0.02961,3e-05,3.95996]
[1780272904475,44.68,73752.52,0.17,-0.02961,3e-05,3.95996]
[1780272904905,44.67,73752.52,0.17,-0.02957,3e-05,3.95568]
[1780272909940,44.64,73746.05,0.17,-0.02966,3e-05,3.96506]
[1780272912521,44.64,73749.68,0.17,-0.02956,3e-05,3.95441]
[1780272912960,44.64,73749.33,0.17,-0.02957,3e-05,3.95515]
[1780272913710,44.64,73749.33,0.17,-0.02957,3e-05,3.95515]
[1780272913967,44.63,73749.71,0.17,-0.02955,3e-05,3.95384]
[1780272919413,44.63,73747.26,0.17,-0.02961,3e-05,3.95969]
[1780272925045,44.63,73741.23,0.17,-0.02975,3e-05,3.97473]
[1780272929076,44.62,73725.0,0.17,-0.03016,3e-05,4.01911]
[1780272934112,44.62,73722.8,0.17,-0.03018,3e-05,4.02088]
[1780272939146,44.61,73719.79,0.17,-0.03024,3e-05,4.02768]
[1780272944181,44.6,73717.42,0.17,-0.03029,3e-05,4.03271]
[1780272950225,44.6,73716.25,0.17,-0.0303,3e-05,4.03405]
[1780272955262,44.59,73714.4,0.17,-0.03033,3e-05,4.03768]
[1780272960311,44.59,73716.52,0.17,-0.03027,3e-05,4.03014]
[1780272965333,44.58,73722.08,0.17,-0.03011,3e-05,4.01296]
[1780272970368,44.58,73719.65,0.17,-0.03016,3e-05,4.0185]
[1780272975402,44.58,73722.62,0.17,-0.03007,3e-05,4.0088]
[1780272980437,44.57,73728.06,0.17,-0.02992,3e-05,3.99234]
[1780272981444,44.57,73742.39,0.17,-0.02955,3e-05,3.95196]
[1780272986479,44.57,73746.07,0.17,-0.02945,3e-05,3.94096]
[1780272987486,44.57,73727.75,0.17,-0.02992,3e-05,3.99209]
[1780272992522,44.57,73707.8,0.17,-0.03041,3e-05,4.0449]
[1780272997557,44.56,73702.54,0.17,-0.03053,3e-05,4.0581]
[1780273002593,44.56,73702.38,0.17,-0.03052,3e-05,4.05721]
[1780273007626,44.55,73714.79,0.17,-0.03018,3e-05,4.02021]
[1780273012665,44.54,73713.19,0.17,-0.03021,3e-05,4.02293]
[1780273015415,44.54,73728.05,0.17,-0.02982,3e-05,3.98052]
[1780273020718,44.54,73729.4,0.17,-0.02977,3e-05,3.97543]
[1780273025755,44.53,73725.37,0.17,-0.02986,3e-05,3.98563]
[1780273030790,44.53,73720.92,0.17,-0.02997,3e-05,3.99698]
[1780273035826,44.53,73715.72,0.17,-0.03009,3e-05,4.01036]
[1780273040860,44.52,73708.16,0.17,-0.03028,3e-05,4.03034]
[1780273045896,44.52,73694.87,0.17,-0.03062,3e-05,4.06697]
[1780273048919,44.51,73676.5,0.17,-0.03109,3e-05,4.11845]
[1780273053954,44.51,73658.77,0.17,-0.03155,3e-05,4.16684]
[1780273058988,44.52,73662.31,0.17,-0.03148,3e-05,4.15888]
[1780273060702,44.52,73663.31,0.17,-0.03146,3e-05,4.15658]
[1780273066041,44.53,73668.22,0.17,-0.03136,3e-05,4.14593]
[1780273071076,44.54,73670.69,0.17,-0.03132,3e-05,4.14174]
[1780273076113,44.55,73672.66,0.17,-0.03129,3e-05,4.13899]
[1780273081155,44.56,73667.21,0.17,-0.03146,3e-05,4.15756]
[1780273086180,44.57,73666.72,0.17,-0.0315,3e-05,4.16172]
[1780273091216,44.58,73665.91,0.17,-0.03155,3e-05,4.16676]
[1780273096252,44.59,73658.84,0.17,-0.03176,3e-05,4.1898]
[1780273102293,44.6,73657.59,0.17,-0.03182,3e-05,4.19632]
[1780273107328,44.6,73650.93,0.17,-0.03203,3e-05,4.21811]
[1780273112363,44.61,73646.71,0.17,-0.03214,3e-05,4.22988]
[1780273117397,44.62,73650.65,0.17,-0.03205,3e-05,4.22048]
[1780273122433,44.62,73652.91,0.17,-0.03201,3e-05,4.21614]
[1780273128477,44.63,73645.15,0.17,-0.03224,3e-05,4.24087]
[1780273133510,44.64,73644.72,0.17,-0.03228,3e-05,4.24418]
[1780273138544,44.64,73644.9,0.17,-0.03229,3e-05,4.24563]
[1780273143579,44.65,73643.32,0.17,-0.03235,3e-05,4.25217]
[1780273148627,44.65,73646.49,0.17,-0.03228,3e-05,4.24477]
[1780273153663,44.66,73643.83,0.17,-0.03237,3e-05,4.25447]
[1780273158699,44.67,73640.75,0.17,-0.03247,3e-05,4.26527]
[1780273162727,44.67,73655.16,0.17,-0.03209,3e-05,4.22443]
[1780273167762,44.68,73653.27,0.17,-0.03216,3e-05,4.23209]
[1780273173356,44.68,73650.1,0.17,-0.03224,3e-05,4.24029]
[1780273178846,44.69,73649.99,0.17,-0.03228,3e-05,4.24387]
[1780273183882,44.7,73645.89,0.17,-0.03241,3e-05,4.2579]
[1780273188917,44.7,73635.42,0.17,-0.03271,3e-05,4.29055]
[1780273193952,44.71,73633.81,0.17,-0.03277,3e-05,4.29698]
[1780273198987,44.72,73635.59,0.17,-0.03274,3e-05,4.29343]
[1780273204040,44.72,73636.25,0.17,-0.03274,3e-05,4.29323]
[1780273209061,44.73,73624.28,0.17,-0.03309,3e-05,4.33032]
[1780273214098,44.73,73624.37,0.17,-0.0331,3e-05,4.33146]
[1780273219133,44.73,73624.2,0.17,-0.03312,3e-05,4.3333]
[1780273224168,44.74,73623.58,0.17,-0.03315,3e-05,4.33646]
[1780273228205,44.74,73644.04,0.17,-0.03258,3e-05,4.277]
[1780273233240,44.75,73639.64,0.17,-0.0327,3e-05,4.28884]
[1780273238275,44.75,73641.0,0.17,-0.03268,3e-05,4.28655]
[1780273243314,44.76,73640.54,0.17,-0.03271,3e-05,4.28955]
[1780273248349,44.76,73648.38,0.17,-0.03251,3e-05,4.26815]
[1780273253383,44.77,73653.88,0.17,-0.03237,3e-05,4.25386]
[1780273258417,44.77,73652.05,0.17,-0.03244,3e-05,4.26112]
[1780273263453,44.78,73650.92,0.17,-0.03249,3e-05,4.26627]
[1780273268491,44.79,73654.24,0.17,-0.03241,3e-05,4.25836]
[1780273273523,44.79,73653.13,0.17,-0.03246,3e-05,4.26347]
[1780273278559,44.8,73654.42,0.17,-0.03244,3e-05,4.2615]
[1780273283593,44.8,73656.63,0.17,-0.0324,3e-05,4.25684]
[1780273288628,44.81,73657.9,0.17,-0.03238,3e-05,4.25495]
[1780273293664,44.81,73667.65,0.17,-0.0321,3e-05,4.225]
[1780273298699,44.82,73670.06,0.17,-0.03206,3e-05,4.21998]
[1780273303734,44.83,73683.1,0.17,-0.03172,3e-05,4.18422]
[1780273308770,44.83,73684.03,0.17,-0.03172,3e-05,4.18373]
[1780273313813,44.84,73683.55,0.17,-0.03175,3e-05,4.18729]
[1780273318845,44.85,73693.11,0.17,-0.03151,3e-05,4.16201]
[1780273323887,44.85,73697.35,0.17,-0.03141,3e-05,4.15077]
[1780273325899,44.85,73713.79,0.17,-0.03096,3e-05,4.10314]
[1780273330934,44.84,73716.52,0.17,-0.03087,3e-05,4.09272]
[1780273336159,44.83,73713.73,0.17,-0.03092,3e-05,4.09862]
[1780273342017,44.82,73721.63,0.17,-0.03068,3e-05,4.07267]
[1780273346120,44.82,73707.94,0.17,-0.03104,3e-05,4.11129]
[1780273352088,44.83,73701.54,0.17,-0.03121,3e-05,4.12834]
[1780273357843,44.83,73701.41,0.17,-0.03122,3e-05,4.12937]
[1780273357881,44.83,73704.51,0.17,-0.03113,3e-05,4.12065]
[1780273358020,44.83,73704.51,0.17,-0.03113,3e-05,4.12065]
[1780273358130,44.83,73704.51,0.17,-0.03113,3e-05,4.12065]
[1780273361868,44.83,73706.43,0.17,-0.03108,3e-05,4.11535]
[1780273361964,44.83,73706.43,0.17,-0.03108,3e-05,4.11535]
[1780273361914,44.83,73702.0,0.17,-0.0312,3e-05,4.12758]
[1780273362159,44.83,73702.0,0.17,-0.0312,3e-05,4.12758]
[1780273367886,44.82,73700.14,0.17,-0.03123,3e-05,4.13142]
[1780273373236,44.82,73695.79,0.17,-0.03135,3e-05,4.14419]
[1780273374658,44.82,73695.79,0.17,-0.03135,3e-05,4.14419]
[1780273380284,44.84,73691.12,0.17,-0.03152,3e-05,4.16171]
[1780273385320,44.84,73687.27,0.17,-0.03164,3e-05,4.17525]
[1780273391363,44.85,73686.87,0.17,-0.03168,3e-05,4.17925]
[1780273392369,44.86,73674.14,0.17,-0.03203,3e-05,4.21663]
[1780273397404,44.86,73669.73,0.17,-0.03217,3e-05,4.23147]
[1780273400424,44.87,73682.52,0.17,-0.03183,3e-05,4.19553]
[1780273403446,44.87,73695.31,0.17,-0.0315,3e-05,4.15998]
[1780273408480,44.88,73704.56,0.17,-0.03127,3e-05,4.13599]
[1780273413518,44.89,73711.58,0.17,-0.03109,3e-05,4.11539]
[1780273418551,44.89,73723.42,0.17,-0.03078,3e-05,4.08225]
[1780273423586,44.89,73720.12,0.17,-0.03089,3e-05,4.09383]
[1780273428622,44.9,73712.65,0.17,-0.03111,3e-05,4.11817]
[1780273433656,44.91,73712.16,0.17,-0.03115,3e-05,4.12247]
[1780273438691,44.92,73719.84,0.17,-0.03098,3e-05,4.10354]
[1780273443725,44.93,73718.21,0.17,-0.03105,3e-05,4.11125]
[1780273448761,44.94,73716.04,0.17,-0.03113,3e-05,4.12051]
[1780273453580,44.95,73715.14,0.17,-0.03118,3e-05,4.12552]
[1780273453615,44.95,73715.14,0.17,-0.03118,3e-05,4.12552]
[1780273453799,44.95,73713.89,0.17,-0.03122,3e-05,4.1297]
[1780273455511,44.95,73721.59,0.17,-0.03101,3e-05,4.10769]
[1780273455523,44.95,73721.59,0.17,-0.03101,3e-05,4.10769]
[1780273455811,44.95,73722.18,0.17,-0.03099,3e-05,4.10551]
[1780273460845,44.94,73725.27,0.17,-0.03089,3e-05,4.09431]
[1780273463421,44.94,73724.44,0.17,-0.0309,3e-05,4.09573]
[1780273463469,44.94,73723.54,0.17,-0.03092,3e-05,4.09783]
[1780273464714,44.94,73723.54,0.17,-0.03092,3e-05,4.09783]
[1780273464764,44.94,73723.54,0.17,-0.03092,3e-05,4.09783]
[1780273464896,44.94,73723.54,0.17,-0.03092,3e-05,4.09783]
[1780273464928,44.94,73704.92,0.17,-0.03141,3e-05,4.15055]
[1780273466928,44.94,73704.92,0.17,-0.03141,3e-05,4.15008]
[1780273466937,44.93,73701.81,0.17,-0.03149,3e-05,4.15845]
[1780273468388,44.93,73701.81,0.17,-0.03149,3e-05,4.15837]
[1780273468903,44.93,73701.35,0.17,-0.03149,3e-05,4.15912]
[1780273472326,44.93,73702.95,0.17,-0.03141,3e-05,4.15005]
[1780273472931,44.92,73702.14,0.17,-0.03143,3e-05,4.1518]
[1780273477966,44.92,73699.98,0.17,-0.03147,3e-05,4.15638]
[1780273483000,44.92,73704.39,0.17,-0.03136,3e-05,4.14403]
[1780273488037,44.91,73705.36,0.17,-0.03131,3e-05,4.13902]
[1780273490888,44.91,73704.02,0.17,-0.03134,3e-05,4.14236]
[1780273496094,44.92,73702.41,0.17,-0.03141,3e-05,4.14914]
[1780273501128,44.93,73703.27,0.17,-0.03141,3e-05,4.14934]
[1780273506169,44.93,73704.3,0.17,-0.0314,3e-05,4.14904]
[1780273511201,44.94,73707.29,0.17,-0.03135,3e-05,4.14309]
[1780273518945,44.94,73707.33,0.17,-0.03135,3e-05,4.14337]
[1780273525300,44.95,73707.71,0.17,-0.03134,3e-05,4.14257]
[1780273528149,44.95,73707.69,0.17,-0.03134,3e-05,4.14267]
[1780273528173,44.95,73707.69,0.17,-0.03135,3e-05,4.14276]
[1780273528276,44.95,73707.69,0.17,-0.03135,3e-05,4.14276]
[1780273529025,44.95,73712.52,0.17,-0.03122,3e-05,4.12898]
[1780273529973,44.95,73712.52,0.17,-0.03122,3e-05,4.12898]
[1780273530005,44.95,73712.52,0.17,-0.03122,3e-05,4.12898]
[1780273530068,44.94,73716.48,0.17,-0.03111,3e-05,4.11709]
[1780273532671,44.94,73721.41,0.17,-0.03095,3e-05,4.09977]
[1780273532721,44.94,73720.78,0.17,-0.03096,3e-05,4.10116]
[1780273539095,44.94,73720.44,0.17,-0.03098,3e-05,4.10293]
[1780273544438,44.95,73720.92,0.17,-0.03098,3e-05,4.10242]
[1780273549469,44.95,73720.17,0.17,-0.031,3e-05,4.1053]
[1780273554512,44.95,73727.13,0.17,-0.03083,3e-05,4.08635]
[1780273559549,44.95,73730.9,0.17,-0.03072,3e-05,4.07474]
[1780273564585,44.94,73724.02,0.17,-0.03088,3e-05,4.09215]
[1780273567468,44.94,73717.87,0.17,-0.03105,3e-05,4.11005]
[1780273572641,44.95,73718.71,0.17,-0.03105,3e-05,4.11048]
[1780273577676,44.96,73719.33,0.17,-0.03105,3e-05,4.11038]
[1780273582710,44.96,73718.24,0.17,-0.03108,3e-05,4.11419]
[1780273587746,44.96,73716.81,0.17,-0.03113,3e-05,4.11898]
[1780273592782,44.96,73718.67,0.17,-0.03107,3e-05,4.11165]
[1780273598823,44.97,73718.9,0.17,-0.03107,3e-05,4.11186]
[1780273603857,44.96,73731.72,0.17,-0.03071,3e-05,4.07372]
[1780273608892,44.96,73720.16,0.17,-0.03102,3e-05,4.10613]
[1780273613928,44.97,73712.58,0.17,-0.03123,3e-05,4.12935]
[1780273618962,44.97,73715.03,0.17,-0.03117,3e-05,4.12294]
[1780273623998,44.97,73718.59,0.17,-0.03108,3e-05,4.11343]
[1780273629034,44.97,73718.28,0.17,-0.0311,3e-05,4.11503]
[1780273634070,44.97,73717.17,0.17,-0.03113,3e-05,4.11893]
[1780273639105,44.98,73715.04,0.17,-0.0312,3e-05,4.12573]
[1780273643133,44.97,73730.0,0.17,-0.0308,3e-05,4.08249]
[1780273648169,44.97,73730.3,0.17,-0.03077,3e-05,4.0795]
[1780273653203,44.96,73741.24,0.17,-0.03044,3e-05,4.04385]
[1780273653672,44.96,73741.24,0.17,-0.03044,3e-05,4.04385]
[1780273653784,44.96,73741.24,0.17,-0.03044,3e-05,4.04385]
[1780273654210,44.96,73751.07,0.17,-0.03018,3e-05,4.01586]
[1780273658239,44.96,73763.05,0.17,-0.02986,3e-05,3.98119]
[1780273658697,44.96,73763.05,0.17,-0.02986,3e-05,3.98119]
[1780273658740,44.96,73763.05,0.17,-0.02986,3e-05,3.98119]
[1780273659244,44.95,73764.43,0.17,-0.02983,3e-05,3.97708]
[1780273664281,44.93,73767.83,0.17,-0.02967,3e-05,3.95967]
[1780273669315,44.91,73770.26,0.17,-0.02956,3e-05,3.94783]
[1780273674349,44.91,73770.94,0.17,-0.02953,3e-05,3.94484]
[1780273680077,44.9,73772.25,0.17,-0.02949,3e-05,3.9399]
[1780273685428,44.9,73788.43,0.17,-0.02907,3e-05,3.89434]
[1780273686485,44.9,73788.43,0.17,-0.02907,3e-05,3.89434]
[1780273686561,44.9,73799.71,0.17,-0.02879,2e-05,3.86333]
[1780273691797,44.9,73803.03,0.17,-0.0287,2e-05,3.85386]
[1780273691804,44.9,73814.06,0.17,-0.02843,2e-05,3.82373]
[1780273697526,44.9,73818.5,0.17,-0.02831,2e-05,3.81161]
[1780273700218,44.9,73831.52,0.17,-0.028,2e-05,3.77653]
[1780273701142,44.9,73831.52,0.17,-0.028,2e-05,3.77653]
[1780273701285,44.9,73831.52,0.17,-0.028,2e-05,3.77653]
[1780273701358,44.9,73832.86,0.17,-0.02796,2e-05,3.77298]
[1780273702870,44.9,73832.86,0.17,-0.02796,2e-05,3.77298]
[1780273702999,44.9,73832.86,0.17,-0.02796,2e-05,3.77298]
[1780273703007,44.9,73839.98,0.17,-0.02779,2e-05,3.75406]
[1780273706544,44.9,73839.48,0.17,-0.02781,2e-05,3.75557]
[1780273706590,44.9,73839.41,0.17,-0.02781,2e-05,3.75584]
[1780273711623,44.9,73839.96,0.17,-0.02778,2e-05,3.75224]
[1780273716661,44.9,73836.58,0.17,-0.02787,2e-05,3.76186]
[1780273721695,44.9,73825.4,0.17,-0.02814,2e-05,3.7922]
[1780273726876,44.91,73824.09,0.17,-0.02818,2e-05,3.79595]
[1780273732773,44.91,73828.52,0.17,-0.02807,2e-05,3.78442]
[1780273737808,44.91,73826.29,0.17,-0.02813,2e-05,3.79078]
[1780273742843,44.91,73828.96,0.17,-0.02807,2e-05,3.78399]
[1780273747882,44.91,73829.82,0.17,-0.02805,2e-05,3.78218]
[1780273752914,44.91,73834.0,0.17,-0.02796,2e-05,3.77157]
[1780273757948,44.91,73837.05,0.17,-0.02789,2e-05,3.76404]
[1780273762985,44.92,73834.0,0.17,-0.02797,2e-05,3.77286]
[1780273768019,44.92,73834.29,0.17,-0.02797,2e-05,3.77266]
[1780273774061,44.92,73834.36,0.17,-0.02795,2e-05,3.77058]
[1780273779096,44.92,73835.3,0.17,-0.02793,2e-05,3.76866]
[1780273784132,44.93,73840.32,0.17,-0.02782,2e-05,3.75584]
[1780273788163,44.93,73853.29,0.17,-0.02751,2e-05,3.72195]
[1780273793195,44.93,73861.32,0.17,-0.02733,2e-05,3.70159]
[1780273795545,44.94,73865.71,0.17,-0.02726,2e-05,3.69423]
[1780273795643,44.94,73865.71,0.17,-0.02726,2e-05,3.69423]
[1780273796220,44.95,73865.22,0.17,-0.02729,2e-05,3.69757]
[1780273800036,44.96,73855.98,0.17,-0.02753,2e-05,3.72454]
[1780273800064,44.96,73855.98,0.17,-0.02753,2e-05,3.72454]
[1780273800246,44.96,73857.07,0.17,-0.02751,2e-05,3.72183]
[1780273803460,44.97,73871.34,0.17,-0.02719,2e-05,3.68655]
[1780273803874,44.97,73871.34,0.17,-0.02719,2e-05,3.68655]
[1780273804274,44.98,73871.34,0.17,-0.02721,2e-05,3.68895]
[1780273804604,44.98,73871.34,0.17,-0.02721,2e-05,3.68895]
[1780273805282,44.98,73887.3,0.17,-0.02684,2e-05,3.6474]
[1780273806290,44.98,73906.3,0.17,-0.0264,2e-05,3.5984]
[1780273807326,44.98,73920.23,0.17,-0.02608,2e-05,3.5629]
[1780273807691,44.98,73920.23,0.17,-0.02608,2e-05,3.5629]
[1780273808309,44.98,73920.23,0.17,-0.02609,2e-05,3.56333]
[1780273809321,45.0,73940.94,0.17,-0.02566,2e-05,3.51563]
[1780273811336,45.0,73957.82,0.17,-0.02529,2e-05,3.4735]
[1780273813362,45.03,73977.62,0.17,-0.02491,2e-05,3.43126]
[1780273816663,45.03,73983.06,0.17,-0.02481,2e-05,3.4197]
[1780273817392,45.04,73986.56,0.17,-0.02474,2e-05,3.41168]
[1780273822432,45.06,73967.89,0.17,-0.02522,2e-05,3.46672]
[1780273826241,45.07,73963.22,0.17,-0.02534,2e-05,3.48013]
[1780273826460,45.07,73961.93,0.17,-0.02537,2e-05,3.48392]
[1780273827470,45.07,73942.06,0.17,-0.02583,2e-05,3.53468]
[1780273830568,45.08,73929.27,0.17,-0.02613,2e-05,3.56857]
[1780273830917,45.08,73929.27,0.17,-0.02613,2e-05,3.56857]
[1780273830958,45.08,73929.27,0.17,-0.02613,2e-05,3.56857]
[1780273831493,45.08,73936.79,0.17,-0.02594,2e-05,3.54725]
[1780273832500,45.08,73922.57,0.17,-0.02627,2e-05,3.58404]
[1780273833327,45.08,73922.57,0.17,-0.02627,2e-05,3.58404]
[1780273836528,45.09,73899.6,0.17,-0.02681,2e-05,3.64476]
[1780273836887,45.09,73899.6,0.17,-0.02681,2e-05,3.64476]
[1780273837535,45.09,73899.2,0.17,-0.02683,2e-05,3.64605]
[1780273840557,45.09,73882.79,0.17,-0.02722,2e-05,3.68962]
[1780273845590,45.09,73884.4,0.17,-0.02719,2e-05,3.68635]
[1780273851205,45.09,73887.95,0.17,-0.02711,2e-05,3.67783]
[1780273856668,45.1,73883.49,0.17,-0.02723,2e-05,3.69109]
[1780273861718,45.1,73874.62,0.17,-0.02745,2e-05,3.71526]
[1780273866752,45.11,73864.6,0.17,-0.02769,2e-05,3.74258]
[1780273868451,45.11,73864.6,0.17,-0.02769,2e-05,3.74258]
[1780273868467,45.11,73860.11,0.17,-0.0278,2e-05,3.75472]
[1780273873801,45.11,73857.09,0.17,-0.02788,2e-05,3.76326]
[1780273874950,45.11,73857.09,0.17,-0.02788,2e-05,3.76326]
[1780273875014,45.11,73842.06,0.17,-0.02825,2e-05,3.80354]
[1780273879721,45.11,73837.67,0.17,-0.02835,2e-05,3.81537]
[1780273880482,45.11,73837.67,0.17,-0.02835,2e-05,3.81537]
[1780273880489,45.11,73834.89,0.17,-0.02842,2e-05,3.82282]
[1780273885887,45.11,73835.34,0.17,-0.02841,2e-05,3.82148]
[1780273891610,45.11,73836.73,0.17,-0.02836,2e-05,3.815]
[1780273896976,45.11,73838.22,0.17,-0.02832,2e-05,3.81092]
[1780273901004,45.11,73824.51,0.17,-0.02866,2e-05,3.84783]
[1780273904099,45.11,73803.56,0.17,-0.02918,3e-05,3.90475]
[1780273906044,45.1,73786.44,0.17,-0.02961,3e-05,3.95136]
[1780273910085,45.1,73769.08,0.17,-0.03004,3e-05,3.99841]
[1780273915105,45.1,73776.5,0.17,-0.02983,3e-05,3.97622]
[1780273917120,45.09,73762.91,0.17,-0.03018,3e-05,4.01344]
[1780273922160,45.09,73760.5,0.17,-0.03022,3e-05,4.01839]
[1780273927190,45.08,73778.59,0.17,-0.02975,3e-05,3.96642]
[1780273932224,45.08,73777.02,0.17,-0.02977,3e-05,3.96941]
[1780273937259,45.07,73783.28,0.17,-0.0296,3e-05,3.95075]
[1780273940346,45.07,73784.14,0.17,-0.02957,3e-05,3.94786]
[1780273940395,45.07,73767.19,0.17,-0.03001,3e-05,3.99462]
[1780273945351,45.07,73760.62,0.17,-0.03016,3e-05,4.01161]
[1780273945419,45.07,73759.87,0.17,-0.03018,3e-05,4.01334]
[1780273951359,45.06,73749.8,0.17,-0.0304,3e-05,4.03661]
[1780273952964,45.06,73752.84,0.17,-0.03032,3e-05,4.02768]
[1780273953374,45.06,73761.36,0.17,-0.03009,3e-05,4.00347]
[1780273955388,45.05,73776.73,0.17,-0.02969,3e-05,3.96013]
[1780273958414,45.05,73776.81,0.17,-0.02969,3e-05,3.95938]
[1780273958470,45.05,73783.24,0.17,-0.02952,3e-05,3.94109]
[1780273964451,45.05,73786.91,0.17,-0.02942,3e-05,3.92984]
[1780273969494,45.04,73785.97,0.17,-0.02943,3e-05,3.93107]
[1780273974524,45.04,73775.16,0.17,-0.02969,3e-05,3.95964]
[1780273979558,45.03,73779.82,0.17,-0.02956,3e-05,3.94541]
[1780273985608,45.03,73781.66,0.17,-0.0295,3e-05,3.93887]
[1780273990635,45.03,73788.63,0.17,-0.02931,3e-05,3.91855]
[1780273995673,45.02,73802.79,0.17,-0.02895,2e-05,3.87876]
[1780274000706,45.02,73797.1,0.17,-0.02908,3e-05,3.89345]
[1780274005741,45.02,73796.28,0.17,-0.0291,3e-05,3.89471]
[1780274010776,45.01,73795.78,0.17,-0.0291,3e-05,3.89506]
[1780274011587,45.01,73795.78,0.17,-0.0291,3e-05,3.89506]
[1780274011784,45.01,73791.19,0.17,-0.02919,3e-05,3.90478]
[1780274011838,45.01,73791.19,0.17,-0.02919,3e-05,3.90478]
[1780274012789,45.01,73767.66,0.17,-0.02979,3e-05,3.96942]
[1780274016695,45.01,73765.04,0.17,-0.02985,3e-05,3.97604]
[1780274016721,45.01,73762.81,0.17,-0.0299,3e-05,3.98157]
[1780274019775,45.0,73762.61,0.17,-0.0299,3e-05,3.98145]
[1780274019876,45.0,73762.71,0.17,-0.02989,3e-05,3.98084]
[1780274024876,45.0,73749.81,0.17,-0.03021,3e-05,4.01513]
[1780274028435,45.0,73741.75,0.17,-0.03041,3e-05,4.03696]
[1780274028532,45.0,73741.75,0.17,-0.03041,3e-05,4.03696]
[1780274028587,44.99,73740.19,0.17,-0.03045,3e-05,4.0405]
[1780274033937,44.99,73747.48,0.17,-0.03024,3e-05,4.0181]
[1780274038974,44.98,73745.94,0.17,-0.03026,3e-05,4.02055]
[1780274044010,44.97,73743.59,0.17,-0.03031,3e-05,4.02527]
[1780274049043,44.97,73746.24,0.17,-0.03022,3e-05,4.01604]
[1780274055085,44.96,73744.11,0.17,-0.03026,3e-05,4.01989]
[1780274059040,44.96,73743.04,0.17,-0.03027,3e-05,4.02148]
[1780274059117,44.96,73743.04,0.17,-0.03027,3e-05,4.02148]
[1780274063056,44.95,73752.49,0.17,-0.03002,3e-05,3.99409]
[1780274063134,44.95,73753.27,0.17,-0.03,3e-05,3.99161]
[1780274068180,44.95,73752.49,0.17,-0.03,3e-05,3.99227]
[1780274073213,44.94,73754.93,0.17,-0.02991,3e-05,3.9813]
[1780274078249,44.94,73759.21,0.17,-0.02979,3e-05,3.96808]
[1780274083283,44.94,73768.27,0.17,-0.02954,3e-05,3.94172]
[1780274088319,44.93,73770.72,0.17,-0.02947,3e-05,3.93387]
[1780274093358,44.93,73775.96,0.17,-0.02933,3e-05,3.91838]
[1780274096222,44.93,73780.7,0.17,-0.02921,3e-05,3.90498]
[1780274096276,44.93,73780.7,0.17,-0.02921,3e-05,3.90498]
[1780274096377,44.93,73795.35,0.17,-0.02884,2e-05,3.86467]
[1780274099397,44.93,73825.78,0.17,-0.02808,2e-05,3.78192]
[1780274103968,44.93,73833.25,0.17,-0.0279,2e-05,3.7621]
[1780274104432,44.93,73839.55,0.17,-0.02775,2e-05,3.74535]
[1780274106043,44.93,73841.94,0.17,-0.02769,2e-05,3.73908]
[1780274106446,44.93,73841.69,0.17,-0.0277,2e-05,3.73986]
[1780274110475,44.93,73827.16,0.17,-0.02806,2e-05,3.77914]
[1780274115510,44.93,73820.87,0.17,-0.02821,2e-05,3.79619]
[1780274120543,44.93,73819.89,0.17,-0.02824,2e-05,3.79891]
[1780274126643,44.93,73815.53,0.17,-0.02834,2e-05,3.81072]
[1780274126665,44.93,73815.53,0.17,-0.02834,2e-05,3.81072]
[1780274126673,44.93,73813.76,0.17,-0.02839,2e-05,3.81549]
[1780274132628,44.93,73810.32,0.17,-0.02845,2e-05,3.82208]
[1780274137665,44.93,73816.63,0.17,-0.0283,2e-05,3.80496]
[1780274142697,44.93,73818.54,0.17,-0.02825,2e-05,3.79987]
[1780274147732,44.93,73825.95,0.17,-0.02807,2e-05,3.78012]
[1780274150771,44.93,73841.01,0.17,-0.02771,2e-05,3.74012]
[1780274153764,44.93,73829.08,0.17,-0.028,2e-05,3.77221]
[1780274153834,44.93,73802.25,0.17,-0.02866,2e-05,3.84466]
[1780274154306,44.93,73802.25,0.17,-0.02866,2e-05,3.84466]
[1780274154789,44.93,73802.25,0.17,-0.02866,2e-05,3.84464]
[1780274160832,44.93,73800.83,0.17,-0.02869,2e-05,3.84807]
[1780274162575,44.93,73801.45,0.17,-0.02867,2e-05,3.84631]
[1780274162849,44.93,73799.96,0.17,-0.02871,2e-05,3.85028]
[1780274163804,44.93,73799.96,0.17,-0.02871,2e-05,3.85028]
[1780274163926,44.93,73799.96,0.17,-0.02871,2e-05,3.85028]
[1780274163856,44.93,73798.66,0.17,-0.02874,2e-05,3.85373]
[1780274164863,44.93,73798.66,0.17,-0.02874,2e-05,3.85364]
[1780274169591,44.93,73799.25,0.17,-0.02872,2e-05,3.85167]
[1780274172594,44.93,73799.97,0.17,-0.0287,2e-05,3.84943]
[1780274172640,44.93,73800.13,0.17,-0.0287,2e-05,3.84899]
[1780274177957,44.92,73799.44,0.17,-0.02871,2e-05,3.85029]
[1780274182993,44.92,73798.92,0.17,-0.02872,2e-05,3.85117]
[1780274186013,44.92,73816.13,0.17,-0.02829,2e-05,3.80431]
[1780274191050,44.92,73807.84,0.17,-0.02848,2e-05,3.82393]
[1780274196084,44.92,73806.24,0.17,-0.02851,2e-05,3.82793]
[1780274201121,44.92,73804.25,0.17,-0.02856,2e-05,3.83294]
[1780274207161,44.92,73803.08,0.17,-0.02858,2e-05,3.83563]
[1780274212197,44.92,73802.72,0.17,-0.02859,2e-05,3.83635]
[1780274217231,44.91,73798.18,0.17,-0.0287,2e-05,3.84815]
[1780274222267,44.91,73797.9,0.17,-0.0287,2e-05,3.84837]
[1780274227303,44.91,73804.02,0.17,-0.02854,2e-05,3.83137]
[1780274232338,44.91,73807.71,0.17,-0.02845,2e-05,3.8211]
[1780274236367,44.91,73820.74,0.17,-0.02813,2e-05,3.78588]
[1780274241400,44.91,73824.87,0.17,-0.02803,2e-05,3.77494]
[1780274246440,44.91,73825.51,0.17,-0.02802,2e-05,3.77352]
[1780274251473,44.91,73827.12,0.17,-0.02796,2e-05,3.76693]
[1780274256513,44.91,73825.08,0.17,-0.02802,2e-05,3.77284]
[1780274261543,44.92,73822.07,0.17,-0.02809,2e-05,3.78135]
[1780274266578,44.92,73824.41,0.17,-0.02804,2e-05,3.77553]
[1780274271615,44.92,73823.87,0.17,-0.02806,2e-05,3.77749]
[1780274275667,44.92,73823.54,0.17,-0.02807,2e-05,3.7787]
[1780274275831,44.92,73823.54,0.17,-0.02807,2e-05,3.7787]
[1780274275931,44.92,73834.14,0.17,-0.02781,2e-05,3.75041]
[1780274277189,44.92,73835.29,0.17,-0.02779,2e-05,3.74744]
[1780274277661,44.92,73838.43,0.17,-0.02771,2e-05,3.73922]
[1780274281698,44.92,73825.64,0.17,-0.02803,2e-05,3.77395]
[1780274284602,44.92,73825.33,0.17,-0.02804,2e-05,3.77499]
[1780274284711,44.92,73823.44,0.17,-0.02808,2e-05,3.78018]
[1780274285404,44.92,73823.44,0.17,-0.02808,2e-05,3.78018]
[1780274285717,44.93,73822.15,0.17,-0.02812,2e-05,3.78374]
[1780274290753,44.93,73821.11,0.17,-0.02815,2e-05,3.78701]
[1780274295788,44.93,73810.02,0.17,-0.02842,2e-05,3.8172]
[1780274300821,44.93,73797.65,0.17,-0.02873,2e-05,3.8509]
[1780274303845,44.93,73796.94,0.17,-0.02874,2e-05,3.85274]
[1780274305860,44.93,73794.14,0.17,-0.02881,2e-05,3.86028]
[1780274310893,44.93,73797.14,0.17,-0.02874,2e-05,3.8518]
[1780274315928,44.93,73806.12,0.17,-0.02849,2e-05,3.82457]
[1780274320962,44.93,73801.78,0.17,-0.0286,2e-05,3.83623]
[1780274325999,44.92,73799.04,0.17,-0.02866,2e-05,3.8434]
[1780274331034,44.92,73799.27,0.17,-0.02866,2e-05,3.84239]
[1780274336069,44.92,73807.19,0.17,-0.02846,2e-05,3.82071]
[1780274341109,44.92,73805.53,0.17,-0.0285,2e-05,3.82503]
[1780274346145,44.92,73801.68,0.17,-0.02859,2e-05,3.83512]
[1780274351177,44.92,73795.42,0.17,-0.02874,2e-05,3.85165]
[1780274356212,44.92,73795.8,0.17,-0.02873,2e-05,3.8501]
[1780274361248,44.92,73805.34,0.17,-0.02849,2e-05,3.82384]
[1780274366282,44.92,73805.62,0.17,-0.02848,2e-05,3.82279]
[1780274371317,44.91,73801.2,0.17,-0.02857,2e-05,3.8318]
[1780274376352,44.91,73802.76,0.17,-0.02852,2e-05,3.82714]
[1780274381386,44.91,73806.86,0.17,-0.02842,2e-05,3.81561]
[1780274386422,44.91,73809.71,0.17,-0.02834,2e-05,3.8076]
[1780274391461,44.91,73809.91,0.17,-0.02834,2e-05,3.80678]
[1780274396496,44.91,73808.18,0.17,-0.02838,2e-05,3.81114]
[1780274401531,44.91,73811.6,0.17,-0.02829,2e-05,3.80167]
[1780274406569,44.91,73818.48,0.17,-0.02812,2e-05,3.78302]
[1780274410595,44.91,73805.75,0.17,-0.02843,2e-05,3.81718]
[1780274412068,44.91,73805.75,0.17,-0.02843,2e-05,3.81718]
[1780274412089,44.91,73796.18,0.17,-0.02867,2e-05,3.84309]
[1780274414942,44.91,73790.55,0.17,-0.02881,2e-05,3.8582]
[1780274415034,44.91,73791.07,0.17,-0.02879,2e-05,3.85664]
[1780274416486,44.91,73791.07,0.17,-0.02879,2e-05,3.85664]
[1780274416637,44.9,73791.07,0.17,-0.02879,2e-05,3.85638]
[1780274421671,44.9,73782.99,0.17,-0.02899,3e-05,3.87763]
[1780274426708,44.9,73781.19,0.17,-0.02902,3e-05,3.88175]
[1780274431742,44.9,73778.06,0.17,-0.02908,3e-05,3.8868]
[1780274436777,44.89,73792.87,0.17,-0.0287,2e-05,3.84552]
[1780274441812,44.89,73797.97,0.17,-0.02857,2e-05,3.83115]
[1780274446852,44.89,73803.98,0.17,-0.02841,2e-05,3.81455]
[1780274451882,44.89,73805.56,0.17,-0.02837,2e-05,3.81004]
[1780274453092,44.89,73805.56,0.17,-0.02837,2e-05,3.81004]
[1780274453206,44.89,73805.56,0.17,-0.02837,2e-05,3.81004]
[1780274453226,44.89,73825.26,0.17,-0.02789,2e-05,3.75697]
[1780274456738,44.89,73837.27,0.17,-0.0276,2e-05,3.72506]
[1780274456917,44.89,73837.84,0.17,-0.02759,2e-05,3.72365]
[1780274461258,44.89,73839.65,0.17,-0.02755,2e-05,3.71919]
[1780274461951,44.89,73839.37,0.17,-0.02756,2e-05,3.72017]
[1780274466990,44.89,73847.02,0.17,-0.02738,2e-05,3.70053]
[1780274472031,44.9,73836.24,0.17,-0.02764,2e-05,3.72982]
[1780274477066,44.9,73838.52,0.17,-0.02759,2e-05,3.72424]
[1780274482101,44.9,73832.71,0.17,-0.02774,2e-05,3.7402]
[1780274487134,44.9,73823.18,0.17,-0.02797,2e-05,3.76613]
[1780274492170,44.9,73823.94,0.17,-0.02794,2e-05,3.76184]
[1780274497204,44.9,73821.99,0.17,-0.02799,2e-05,3.76748]
[1780274503246,44.91,73829.8,0.17,-0.02781,2e-05,3.74722]
[1780274508283,44.91,73829.24,0.17,-0.02783,2e-05,3.74942]
[1780274513317,44.91,73828.06,0.17,-0.02786,2e-05,3.75324]
[1780274518351,44.91,73826.96,0.17,-0.02789,2e-05,3.75683]
[1780274523387,44.92,73837.42,0.17,-0.02765,2e-05,3.7296]
[1780274528425,44.92,73839.71,0.17,-0.0276,2e-05,3.72444]
[1780274533463,44.92,73844.32,0.17,-0.0275,2e-05,3.71305]
[1780274539502,44.92,73843.91,0.17,-0.02752,2e-05,3.71517]
[1780274545326,44.93,73845.77,0.17,-0.02748,2e-05,3.7112]
[1780274550581,44.93,73850.46,0.17,-0.02737,2e-05,3.69956]
[1780274555619,44.93,73852.69,0.17,-0.02731,2e-05,3.69202]
[1780274561661,44.94,73850.5,0.17,-0.02737,2e-05,3.69907]
[1780274566695,44.94,73845.86,0.17,-0.02749,2e-05,3.71216]
[1780274571731,44.94,73860.0,0.17,-0.02716,2e-05,3.6757]
[1780274576765,44.95,73856.99,0.17,-0.02724,2e-05,3.68455]
[1780274581802,44.95,73856.83,0.17,-0.02725,2e-05,3.68586]
[1780274586837,44.95,73859.08,0.17,-0.02721,2e-05,3.6809]
[1780274591871,44.96,73857.74,0.17,-0.02725,2e-05,3.6854]
[1780274597912,44.96,73856.44,0.17,-0.02729,2e-05,3.68999]
[1780274602947,44.96,73853.46,0.17,-0.02737,2e-05,3.69879]
[1780274607983,44.97,73851.9,0.17,-0.02742,2e-05,3.7038]
[1780274611864,44.97,73854.87,0.17,-0.02733,2e-05,3.69387]
[1780274613030,44.97,73873.29,0.17,-0.0269,2e-05,3.64585]
[1780274616200,44.97,73873.29,0.17,-0.0269,2e-05,3.64637]
[1780274616281,44.97,73873.1,0.17,-0.02691,2e-05,3.64713]
[1780274622086,44.98,73873.58,0.17,-0.02691,2e-05,3.64747]
[1780274627119,44.98,73872.44,0.17,-0.02695,2e-05,3.65179]
[1780274632154,44.99,73872.28,0.17,-0.02697,2e-05,3.65353]
[1780274637189,44.99,73869.79,0.17,-0.02704,2e-05,3.66131]
[1780274642224,44.99,73862.76,0.17,-0.02721,2e-05,3.68091]
[1780274647260,45.0,73869.78,0.17,-0.02706,2e-05,3.66355]
[1780274651290,45.0,73855.88,0.17,-0.02739,2e-05,3.70104]
[1780274656323,45.0,73854.76,0.17,-0.02743,2e-05,3.70479]
[1780274661358,45.01,73855.79,0.17,-0.02741,2e-05,3.70283]
[1780274666394,45.01,73857.44,0.17,-0.02738,2e-05,3.6992]
[1780274671428,45.01,73861.29,0.17,-0.02727,2e-05,3.68726]
[1780274676463,45.01,73865.53,0.17,-0.02718,2e-05,3.67694]
[1780274681497,45.02,73863.26,0.17,-0.02724,2e-05,3.68388]
[1780274686546,45.02,73856.38,0.17,-0.02742,2e-05,3.70289]
[1780274691567,45.02,73848.86,0.17,-0.0276,2e-05,3.72343]
[1780274696602,45.02,73847.66,0.17,-0.02763,2e-05,3.72715]
[1780274701637,45.03,73847.45,0.17,-0.02764,2e-05,3.72818]
[1780274706672,45.03,73859.64,0.17,-0.02736,2e-05,3.69648]
[1780274711708,45.03,73858.27,0.17,-0.0274,2e-05,3.70081]
[1780274716746,45.03,73858.12,0.17,-0.02741,2e-05,3.70195]
[1780274721782,45.04,73868.63,0.17,-0.02716,2e-05,3.67513]
[1780274727822,45.04,73868.12,0.17,-0.02719,2e-05,3.67765]
[1780274732860,45.04,73875.79,0.17,-0.027,2e-05,3.65625]
[1780274737892,45.05,73875.04,0.17,-0.02703,2e-05,3.65939]
[1780274742927,45.05,73871.75,0.17,-0.02711,2e-05,3.66914]
[1780274747965,45.06,73864.09,0.17,-0.02731,2e-05,3.69032]
[1780274752999,45.06,73870.66,0.17,-0.02716,2e-05,3.67404]
[1780274758034,45.06,73873.84,0.17,-0.02709,2e-05,3.66682]
[1780274762063,45.07,73891.13,0.17,-0.0267,2e-05,3.62273]
[1780274767098,45.07,73893.45,0.17,-0.02666,2e-05,3.61827]
[1780274772133,45.08,73903.07,0.17,-0.02645,2e-05,3.59507]
[1780274777167,45.08,73913.5,0.17,-0.02622,2e-05,3.57013]
[1780274782202,45.09,73917.63,0.17,-0.02615,2e-05,3.56149]
[1780274787237,45.1,73914.7,0.17,-0.02623,2e-05,3.57103]
[1780274790664,45.1,73913.91,0.17,-0.02625,2e-05,3.57381]
[1780274790708,45.1,73911.98,0.17,-0.0263,2e-05,3.57915]
[1780274791097,45.1,73911.98,0.17,-0.0263,2e-05,3.57915]
[1780274791266,45.1,73910.29,0.17,-0.02633,2e-05,3.58133]
[1780274792275,45.1,73888.37,0.17,-0.02684,2e-05,3.63844]
[1780274794920,45.11,73879.88,0.17,-0.02704,2e-05,3.66111]
[1780274795295,45.11,73886.57,0.17,-0.02689,2e-05,3.64388]
[1780274796412,45.11,73886.57,0.17,-0.02689,2e-05,3.64388]
[1780274798393,45.11,73888.23,0.17,-0.02686,2e-05,3.6401]
[1780274798494,45.11,73891.8,0.17,-0.02677,2e-05,3.6311]
[1780274798812,45.11,73891.8,0.17,-0.02677,2e-05,3.6311]
[1780274799321,45.11,73891.8,0.17,-0.02678,2e-05,3.6314]
[1780274804357,45.11,73887.15,0.17,-0.0269,2e-05,3.645]
[1780274809399,45.12,73898.37,0.17,-0.02665,2e-05,3.61729]
[1780274814434,45.13,73901.44,0.17,-0.02659,2e-05,3.61113]
[1780274819468,45.13,73893.83,0.17,-0.02679,2e-05,3.63257]
[1780274824505,45.14,73899.29,0.17,-0.02667,2e-05,3.62002]
[1780274827527,45.14,73914.3,0.17,-0.02633,2e-05,3.58237]
[1780274832563,45.15,73906.76,0.17,-0.02653,2e-05,3.60375]
[1780274837599,45.15,73902.57,0.17,-0.02664,2e-05,3.61626]
[1780274842638,45.16,73911.56,0.17,-0.02644,2e-05,3.59472]
[1780274847692,45.17,73911.63,0.17,-0.02646,2e-05,3.59631]
[1780274852714,45.17,73911.42,0.17,-0.02646,2e-05,3.59605]
[1780274857753,45.18,73898.46,0.17,-0.02678,2e-05,3.63127]
[1780274862787,45.18,73901.14,0.17,-0.02673,2e-05,3.62581]
[1780274865808,45.18,73885.43,0.17,-0.0271,2e-05,3.66759]
[1780274868830,45.19,73871.77,0.17,-0.02743,2e-05,3.70405]
[1780274873866,45.19,73885.29,0.17,-0.02712,2e-05,3.66947]
[1780274878901,45.19,73873.52,0.17,-0.02741,2e-05,3.70143]
[1780274883936,45.2,73873.54,0.17,-0.02742,2e-05,3.70223]
[1780274888971,45.2,73873.89,0.17,-0.02742,2e-05,3.70225]
[1780274894011,45.2,73882.73,0.17,-0.02722,2e-05,3.68002]
[1780274899048,45.21,73888.38,0.17,-0.02709,2e-05,3.66638]
[1780274905086,45.21,73894.68,0.17,-0.02696,2e-05,3.65141]
[1780274910122,45.22,73897.41,0.17,-0.02691,2e-05,3.64583]
[1780274915157,45.22,73892.18,0.17,-0.02702,2e-05,3.65805]
[1780274920192,45.22,73895.23,0.17,-0.02696,2e-05,3.65125]
[1780274925226,45.23,73895.19,0.17,-0.02697,2e-05,3.65248]
[1780274930267,45.23,73899.22,0.17,-0.02689,2e-05,3.64307]
[1780274933288,45.23,73879.22,0.17,-0.02736,2e-05,3.69595]
[1780274938323,45.24,73875.37,0.17,-0.02746,2e-05,3.70669]
[1780274942350,45.24,73891.23,0.17,-0.0271,2e-05,3.66682]
[1780274947386,45.25,73894.3,0.17,-0.02704,2e-05,3.65981]
[1780274952423,45.25,73890.43,0.17,-0.02714,2e-05,3.67093]
[1780274957458,45.25,73888.7,0.17,-0.02719,2e-05,3.67638]
[1780274962495,45.26,73875.57,0.17,-0.02751,2e-05,3.71173]
[1780274967528,45.26,73870.79,0.17,-0.02762,2e-05,3.72489]
[1780274972565,45.26,73878.59,0.17,-0.02743,2e-05,3.7024]
[1780274975585,45.26,73861.08,0.17,-0.02785,2e-05,3.74905]
[1780274981628,45.26,73857.78,0.17,-0.02793,2e-05,3.75825]
[1780274986664,45.26,73864.2,0.17,-0.02778,2e-05,3.74155]
[1780274991698,45.26,73863.38,0.17,-0.0278,2e-05,3.74416]
[1780274996732,45.27,73863.93,0.17,-0.02779,2e-05,3.7431]
[1780275001770,45.27,73864.13,0.17,-0.02779,2e-05,3.74298]
[1780275006805,45.27,73868.43,0.17,-0.02769,2e-05,3.73208]
[1780275011842,45.27,73869.97,0.17,-0.02766,2e-05,3.72855]
[1780275016876,45.27,73870.65,0.17,-0.02765,2e-05,3.72732]
[1780275021910,45.27,73861.76,0.17,-0.02787,2e-05,3.7513]
[1780275024033,45.27,73862.32,0.17,-0.02786,2e-05,3.74996]
[1780275024932,45.28,73859.5,0.17,-0.02793,2e-05,3.75752]
[1780275029968,45.28,73847.55,0.17,-0.02822,2e-05,3.78948]
[1780275034643,45.28,73844.69,0.17,-0.02827,2e-05,3.7945]
[1780275034655,45.28,73819.94,0.17,-0.02888,2e-05,3.86106]
[1780275038833,45.27,73804.54,0.17,-0.02926,3e-05,3.90239]
[1780275044069,45.27,73804.22,0.17,-0.02926,3e-05,3.90228]
[1780275047089,45.27,73822.26,0.17,-0.0288,2e-05,3.85268]
[1780275052124,45.27,73831.95,0.17,-0.02856,2e-05,3.82602]
[1780275057160,45.27,73831.63,0.17,-0.02856,2e-05,3.82653]
[1780275062195,45.26,73833.83,0.17,-0.0285,2e-05,3.8203]
[1780275067229,45.26,73836.72,0.17,-0.02843,2e-05,3.81223]
[1780275072264,45.26,73838.04,0.17,-0.0284,2e-05,3.80839]
[1780275076295,45.26,73853.7,0.17,-0.02801,2e-05,3.76635]
[1780275081329,45.26,73855.12,0.17,-0.02798,2e-05,3.76262]
[1780275086365,45.26,73857.56,0.17,-0.02792,2e-05,3.75617]
[1780275091400,45.26,73857.03,0.17,-0.02791,2e-05,3.75508]
[1780275096435,45.26,73855.24,0.17,-0.02796,2e-05,3.7599]
[1780275101469,45.26,73857.1,0.17,-0.02791,2e-05,3.75499]
[1780275106505,45.26,73869.02,0.17,-0.02763,2e-05,3.72353]
[1780275110533,45.26,73882.64,0.17,-0.02731,2e-05,3.68808]
[1780275115568,45.27,73871.86,0.17,-0.02757,2e-05,3.71706]
[1780275120602,45.27,73871.51,0.17,-0.02758,2e-05,3.7185]
[1780275124643,45.27,73871.51,0.17,-0.02759,2e-05,3.71883]
[1780275124784,45.27,73871.51,0.17,-0.02759,2e-05,3.71883]
[1780275124812,45.27,73899.79,0.17,-0.02692,2e-05,3.6449]
[1780275128420,45.27,73902.57,0.17,-0.02686,2e-05,3.63829]
[1780275128517,45.27,73902.57,0.17,-0.02686,2e-05,3.63829]
[1780275128659,45.27,73901.55,0.17,-0.02688,2e-05,3.64119]
[1780275133694,45.28,73899.25,0.17,-0.02695,2e-05,3.64839]
[1780275134205,45.28,73899.25,0.17,-0.02695,2e-05,3.64839]
[1780275135123,45.28,73899.9,0.17,-0.02693,2e-05,3.64695]
[1780275135709,45.28,73884.91,0.17,-0.02729,2e-05,3.68631]
[1780275136870,45.28,73884.91,0.17,-0.02729,2e-05,3.68631]
[1780275136929,45.28,73874.85,0.17,-0.02753,2e-05,3.71292]
[1780275141910,45.28,73881.56,0.17,-0.02738,2e-05,3.69586]
[1780275142011,45.28,73880.86,0.17,-0.02739,2e-05,3.69786]
[1780275147794,45.28,73874.52,0.17,-0.02755,2e-05,3.7155]
[1780275152831,45.29,73872.83,0.17,-0.02758,2e-05,3.71806]
[1780275157865,45.29,73875.48,0.17,-0.02753,2e-05,3.71181]
[1780275162903,45.29,73876.36,0.17,-0.02751,2e-05,3.71029]
[1780275165928,45.29,73891.21,0.17,-0.02716,2e-05,3.6719]
[1780275170962,45.3,73892.87,0.17,-0.02714,2e-05,3.6687]
[1780275176005,45.3,73885.96,0.17,-0.02731,2e-05,3.68779]
[1780275181039,45.3,73889.03,0.17,-0.02724,2e-05,3.68064]
[1780275186074,45.31,73894.76,0.17,-0.02712,2e-05,3.66668]
[1780275188579,45.31,73895.18,0.17,-0.02711,2e-05,3.66578]
[1780275188656,45.31,73895.18,0.17,-0.02711,2e-05,3.66578]
[1780275189094,45.31,73895.54,0.17,-0.0271,2e-05,3.66525]
[1780275195137,45.31,73897.39,0.17,-0.02707,2e-05,3.66162]
[1780275200171,45.32,73896.44,0.17,-0.0271,2e-05,3.665]
[1780275205207,45.32,73902.04,0.17,-0.02698,2e-05,3.6513]
[1780275210241,45.32,73907.13,0.17,-0.02687,2e-05,3.63916]
[1780275215278,45.33,73904.46,0.17,-0.02692,2e-05,3.64463]
[1780275220318,45.33,73894.09,0.17,-0.02717,2e-05,3.67251]
[1780275225347,45.33,73898.93,0.17,-0.02707,2e-05,3.66082]
[1780275230382,45.34,73889.84,0.17,-0.02729,2e-05,3.68548]
[1780275235418,45.34,73884.31,0.17,-0.02743,2e-05,3.70078]
[1780275240454,45.34,73873.86,0.17,-0.02768,2e-05,3.72901]
[1780275245496,45.34,73866.38,0.17,-0.02787,2e-05,3.7493]
[1780275250539,45.34,73862.4,0.17,-0.02797,2e-05,3.76011]
[1780275253549,45.35,73847.41,0.17,-0.02833,2e-05,3.8002]
[1780275258584,45.34,73845.3,0.17,-0.02838,2e-05,3.80579]
[1780275263621,45.34,73840.75,0.17,-0.02849,2e-05,3.81766]
[1780275268657,45.34,73844.3,0.17,-0.0284,2e-05,3.80792]
[1780275273691,45.34,73840.4,0.17,-0.02848,2e-05,3.81549]
[1780275278725,45.34,73838.58,0.17,-0.02852,2e-05,3.82007]
[1780275283761,45.34,73836.16,0.17,-0.02858,2e-05,3.82611]
[1780275288797,45.34,73831.56,0.17,-0.02868,2e-05,3.83802]
[1780275293831,45.34,73829.42,0.17,-0.02873,2e-05,3.84328]
[1780275298866,45.33,73827.24,0.17,-0.02878,2e-05,3.84864]
[1780275303902,45.33,73831.13,0.17,-0.02868,2e-05,3.83761]
[1780275308935,45.33,73814.91,0.17,-0.02908,2e-05,3.88093]
[1780275311959,45.33,73800.42,0.17,-0.02944,3e-05,3.91988]
[1780275316995,45.33,73816.38,0.17,-0.02903,2e-05,3.87529]
[1780275322029,45.32,73826.54,0.17,-0.02877,2e-05,3.8471]
[1780275327065,45.32,73825.28,0.17,-0.02879,2e-05,3.8499]
[1780275332102,45.32,73827.07,0.17,-0.02873,2e-05,3.84179]
[1780275337143,45.32,73833.43,0.17,-0.02856,2e-05,3.82407]
[1780275342178,45.32,73841.66,0.17,-0.02836,2e-05,3.80166]
[1780275347213,45.31,73831.59,0.17,-0.0286,2e-05,3.82826]
[1780275352248,45.31,73830.23,0.17,-0.02863,2e-05,3.83133]
[1780275357283,45.31,73822.57,0.17,-0.02881,2e-05,3.85134]
[1780275362320,45.31,73814.78,0.17,-0.029,2e-05,3.87166]
[1780275367354,45.31,73825.89,0.17,-0.02872,2e-05,3.84085]
[1780275372389,45.3,73826.35,0.17,-0.0287,2e-05,3.83893]
[1780275377424,45.3,73826.8,0.17,-0.02868,2e-05,3.83708]
[1780275382459,45.3,73825.03,0.17,-0.02872,2e-05,3.84119]
[1780275387494,45.3,73824.69,0.17,-0.02872,2e-05,3.84144]
[1780275392530,45.29,73828.71,0.17,-0.0286,2e-05,3.8273]
[1780275397564,45.29,73829.52,0.17,-0.02857,2e-05,3.82451]
[1780275402598,45.29,73829.0,0.17,-0.02858,2e-05,3.82529]
[1780275408641,45.29,73833.79,0.17,-0.02846,2e-05,3.81174]
[1780275413675,45.29,73831.78,0.17,-0.0285,2e-05,3.81663]
[1780275418711,45.28,73826.1,0.17,-0.02864,2e-05,3.83119]
[1780275426771,45.28,73825.87,0.17,-0.02863,2e-05,3.83079]
[1780275432809,45.28,73814.94,0.17,-0.0289,2e-05,3.8594]
[1780275437844,45.27,73819.88,0.17,-0.02877,2e-05,3.84529]
[1780275442879,45.27,73818.08,0.17,-0.0288,2e-05,3.84948]
[1780275448920,45.27,73817.04,0.17,-0.02882,2e-05,3.85148]
[1780275453956,45.27,73817.36,0.17,-0.02879,2e-05,3.84732]
[1780275458991,45.27,73823.85,0.17,-0.02862,2e-05,3.82924]
[1780275469060,45.26,73825.79,0.17,-0.02857,2e-05,3.82301]
[1780275474096,45.26,73818.2,0.17,-0.02875,2e-05,3.84293]
[1780275479130,45.26,73815.49,0.17,-0.02881,2e-05,3.84959]
[1780275484166,45.26,73815.61,0.17,-0.0288,2e-05,3.84859]
[1780275489201,45.25,73814.7,0.17,-0.02882,2e-05,3.85043]
[1780275494238,45.25,73823.43,0.17,-0.0286,2e-05,3.82629]
[1780275499272,45.25,73824.58,0.17,-0.02857,2e-05,3.82276]
[1780275504307,45.25,73822.32,0.17,-0.02862,2e-05,3.8284]
[1780275509344,45.25,73814.44,0.17,-0.02881,2e-05,3.84911]
[1780275514385,45.25,73808.66,0.17,-0.02893,2e-05,3.86149]
[1780275519419,45.24,73804.97,0.17,-0.02901,3e-05,3.87091]
[1780275524454,45.24,73804.99,0.17,-0.02901,3e-05,3.87017]
[1780275529490,45.24,73801.84,0.17,-0.02908,3e-05,3.87802]
[1780275535533,45.24,73805.13,0.17,-0.02899,2e-05,3.86825]
[1780275540567,45.23,73797.44,0.17,-0.02918,3e-05,3.8885]
[1780275543587,45.23,73817.31,0.17,-0.02868,2e-05,3.83415]
[1780275548623,45.23,73818.56,0.17,-0.02864,2e-05,3.83046]
[1780275553658,45.23,73817.79,0.17,-0.02866,2e-05,3.83221]
[1780275558695,45.23,73813.63,0.17,-0.02876,2e-05,3.84301]
[1780275563728,45.23,73802.48,0.17,-0.02903,3e-05,3.87276]
[1780275566749,45.23,73788.52,0.17,-0.02938,3e-05,3.91042]
[1780275571783,45.22,73790.99,0.17,-0.02929,3e-05,3.89992]
[1780275576823,45.22,73793.05,0.17,-0.02923,3e-05,3.89327]
[1780275581858,45.21,73788.25,0.17,-0.02934,3e-05,3.90526]
[1780275586891,45.21,73792.6,0.17,-0.02922,3e-05,3.89245]
[1780275591927,45.21,73793.78,0.17,-0.02918,3e-05,3.88841]
[1780275596961,45.21,73793.44,0.17,-0.02918,3e-05,3.88852]
[1780275602106,45.2,73794.03,0.17,-0.02916,3e-05,3.88641]
[1780275602120,45.2,73794.03,0.17,-0.02916,3e-05,3.88641]
[1780275602173,45.2,73813.93,0.17,-0.02867,2e-05,3.83234]
[1780275607042,45.2,73797.73,0.17,-0.02907,3e-05,3.87578]
[1780275610065,45.2,73799.01,0.17,-0.02903,3e-05,3.87199]
[1780275610112,45.2,73805.49,0.17,-0.02887,2e-05,3.85422]
[1780275614767,45.2,73794.58,0.17,-0.02914,3e-05,3.88345]
[1780275615098,45.2,73789.59,0.17,-0.02926,3e-05,3.89693]
[1780275620130,45.2,73792.75,0.17,-0.02917,3e-05,3.8873]
[1780275622876,45.19,73792.27,0.17,-0.02918,3e-05,3.88827]
[1780275626540,45.19,73784.24,0.17,-0.02938,3e-05,3.90969]
[1780275626582,45.19,73778.66,0.17,-0.02952,3e-05,3.92456]
[1780275632215,45.19,73789.16,0.17,-0.02922,3e-05,3.89198]
[1780275637237,45.19,73791.67,0.17,-0.02915,3e-05,3.88434]
[1780275641445,45.18,73779.2,0.17,-0.02946,3e-05,3.91777]
[1780275641542,45.18,73779.2,0.17,-0.02946,3e-05,3.91777]
[1780275641492,45.18,73778.85,0.17,-0.02947,3e-05,3.91826]
[1780275649332,45.17,73771.27,0.17,-0.02964,3e-05,3.93709]
[1780275654369,45.17,73771.91,0.17,-0.02961,3e-05,3.93407]
[1780275659404,45.17,73779.34,0.17,-0.02941,3e-05,3.91246]
[1780275664439,45.16,73782.87,0.17,-0.02931,3e-05,3.90184]
[1780275669474,45.16,73778.42,0.17,-0.02942,3e-05,3.91313]
[1780275674509,45.16,73778.17,0.17,-0.02942,3e-05,3.91279]
[1780275679546,45.15,73783.26,0.17,-0.02928,3e-05,3.8978]
[1780275684579,45.15,73781.37,0.17,-0.02932,3e-05,3.90208]
[1780275689615,45.15,73777.72,0.17,-0.0294,3e-05,3.91119]
[1780275694650,45.14,73775.41,0.17,-0.02943,3e-05,3.91394]
[1780275698679,45.14,73760.21,0.17,-0.02981,3e-05,3.95509]
[1780275700069,45.14,73759.43,0.17,-0.02983,3e-05,3.957]
[1780275700692,45.14,73759.97,0.17,-0.02982,3e-05,3.95524]
[1780275704975,45.14,73760.6,0.17,-0.02979,3e-05,3.95275]
[1780275705016,45.14,73759.63,0.17,-0.02982,3e-05,3.95519]
[1780275709756,45.13,73745.75,0.17,-0.03016,3e-05,3.99245]
[1780275714791,45.13,73740.58,0.17,-0.03028,3e-05,4.0053]
[1780275719826,45.12,73740.94,0.17,-0.03026,3e-05,4.00262]
[1780275724861,45.12,73741.54,0.17,-0.03023,3e-05,3.99925]
[1780275729900,45.11,73744.51,0.17,-0.03013,3e-05,3.98935]
[1780275734935,45.11,73743.77,0.17,-0.03014,3e-05,3.98985]
[1780275739969,45.1,73754.35,0.17,-0.02985,3e-05,3.95891]
[1780275742991,45.1,73740.1,0.17,-0.03021,3e-05,3.99782]
[1780275747019,45.09,73725.49,0.17,-0.03058,3e-05,4.03743]
[1780275752055,45.09,73720.43,0.17,-0.03068,3e-05,4.047]
[1780275757093,45.08,73730.51,0.17,-0.03039,3e-05,4.01651]
[1780275762127,45.08,73741.05,0.17,-0.0301,3e-05,3.9852]
[1780275767163,45.07,73741.07,0.17,-0.03009,3e-05,3.98346]
[1780275772199,45.06,73740.72,0.17,-0.03008,3e-05,3.98281]
[1780275777232,45.06,73740.16,0.17,-0.03008,3e-05,3.98264]
[1780275782268,45.05,73745.05,0.17,-0.02994,3e-05,3.96727]
[1780275787309,45.05,73735.14,0.17,-0.03018,3e-05,3.99325]
[1780275792356,45.04,73728.69,0.17,-0.03033,3e-05,4.00944]
[1780275798399,45.03,73725.37,0.17,-0.03039,3e-05,4.01628]
[1780275803711,45.03,73730.05,0.17,-0.03026,3e-05,4.00148]
[1780275804214,45.03,73724.41,0.17,-0.0304,3e-05,4.01649]
[1780275804465,45.03,73724.41,0.17,-0.0304,3e-05,4.01649]
[1780275805461,45.02,73696.24,0.17,-0.03114,3e-05,4.0958]
[1780275810497,44.95,73693.19,0.17,-0.03101,3e-05,4.08207]
[1780275815538,44.91,73681.54,0.17,-0.03119,3e-05,4.10016]
[1780275818075,44.91,73680.53,0.17,-0.03121,3e-05,4.10249]
[1780275818560,44.91,73680.87,0.17,-0.03119,3e-05,4.1004]
[1780275822247,44.9,73687.75,0.17,-0.03099,3e-05,4.07912]
[1780275822588,44.88,73690.68,0.17,-0.03087,3e-05,4.06562]
[1780275827623,44.82,73692.33,0.17,-0.03065,3e-05,4.04167]
[1780275832659,44.8,73691.9,0.17,-0.0306,3e-05,4.03672]
[1780275837696,44.77,73692.9,0.17,-0.03049,3e-05,4.02458]
[1780275840836,44.77,73695.28,0.17,-0.03042,3e-05,4.0171]
[1780275841732,44.77,73693.57,0.17,-0.03046,3e-05,4.0212]
[1780275845765,44.76,73696.8,0.17,-0.03037,3e-05,4.01099]
[1780275845804,44.76,73696.8,0.17,-0.03037,3e-05,4.01099]
[1780275846761,44.76,73690.59,0.17,-0.03052,3e-05,4.02785]
[1780275849702,44.76,73690.57,0.17,-0.03052,3e-05,4.02715]
[1780275849728,44.76,73690.57,0.17,-0.03052,3e-05,4.02715]
[1780275849799,44.76,73690.12,0.17,-0.03052,3e-05,4.02805]
[1780275854817,44.75,73690.09,0.17,-0.03051,3e-05,4.02625]
[1780275859853,44.75,73680.76,0.17,-0.03074,3e-05,4.05082]
[1780275864708,44.74,73657.75,0.17,-0.03133,3e-05,4.1145]
[1780275866887,44.74,73661.8,0.17,-0.03122,3e-05,4.10232]
[1780275866928,44.74,73658.46,0.17,-0.03131,3e-05,4.11141]
[1780275869778,44.73,73658.46,0.17,-0.0313,3e-05,4.11089]
[1780275872928,44.71,73654.51,0.17,-0.03132,3e-05,4.1126]
[1780275872999,44.69,73653.97,0.17,-0.03129,3e-05,4.10893]
[1780275878994,44.69,73657.48,0.17,-0.03117,3e-05,4.09581]
[1780275884847,44.68,73665.37,0.17,-0.03093,3e-05,4.07039]
[1780275889068,44.67,73646.07,0.17,-0.03143,3e-05,4.12396]
[1780275894099,44.65,73641.67,0.17,-0.03149,3e-05,4.12942]
[1780275899135,44.62,73644.09,0.17,-0.03135,3e-05,4.11494]
[1780275904170,44.57,73652.51,0.17,-0.03098,3e-05,4.07506]
[1780275909206,44.57,73651.87,0.17,-0.03098,3e-05,4.07469]
[1780275914241,44.56,73651.05,0.17,-0.03098,3e-05,4.07486]
[1780275919278,44.55,73648.72,0.17,-0.03102,3e-05,4.07937]
[1780275924313,44.54,73634.89,0.17,-0.03138,3e-05,4.11707]
[1780275929348,44.54,73645.52,0.17,-0.03107,3e-05,4.08399]
[1780275934387,44.53,73640.2,0.17,-0.03117,3e-05,4.09427]
[1780275939426,44.5,73638.85,0.17,-0.03111,3e-05,4.08754]
[1780275944462,44.46,73639.36,0.17,-0.031,3e-05,4.07565]
[1780275949496,44.46,73628.78,0.17,-0.03126,3e-05,4.10391]
[1780275951747,44.45,73607.72,0.17,-0.03183,3e-05,4.16369]
[1780275952538,44.45,73607.72,0.17,-0.03183,3e-05,4.16369]
[1780275952603,44.45,73592.73,0.17,-0.03224,3e-05,4.2077]
[1780275956062,44.43,73594.27,0.17,-0.03213,3e-05,4.19585]
[1780275956158,44.43,73594.32,0.17,-0.03212,3e-05,4.19505]
[1780275960869,44.42,73593.54,0.17,-0.03213,3e-05,4.1954]
[1780275960905,44.42,73593.24,0.17,-0.03212,3e-05,4.195]
[1780275966620,44.4,73594.5,0.17,-0.03205,3e-05,4.18752]
[1780275970720,44.4,73594.17,0.17,-0.03205,3e-05,4.18663]
[1780275970730,44.4,73593.85,0.17,-0.03205,3e-05,4.18696]
[1780275977705,44.38,73593.44,0.17,-0.03202,3e-05,4.18391]
[1780275983740,44.37,73590.14,0.17,-0.03208,3e-05,4.18999]
[1780275988779,44.36,73583.97,0.17,-0.03222,3e-05,4.20516]
[1780275993811,44.35,73588.45,0.17,-0.03205,3e-05,4.18601]
[1780275998845,44.34,73595.97,0.17,-0.03181,3e-05,4.16094]
[1780276003879,44.33,73606.38,0.17,-0.0315,3e-05,4.1277]
[1780276008915,44.33,73598.22,0.17,-0.0317,3e-05,4.14901]
[1780276013950,44.32,73591.83,0.17,-0.03185,3e-05,4.16498]
[1780276018986,44.31,73582.16,0.17,-0.0321,3e-05,4.19092]
[1780276024019,44.3,73577.98,0.17,-0.03219,3e-05,4.20058]
[1780276026033,44.3,73562.52,0.17,-0.03261,3e-05,4.24538]
[1780276026064,44.3,73562.52,0.17,-0.03261,3e-05,4.24538]
[1780276026157,44.3,73562.52,0.17,-0.03261,3e-05,4.24538]
[1780276027044,44.3,73547.0,0.17,-0.03305,3e-05,4.29119]
[1780276029829,44.29,73541.78,0.17,-0.03319,3e-05,4.30621]
[1780276029918,44.29,73541.78,0.17,-0.03319,3e-05,4.30621]
[1780276029930,44.29,73525.74,0.17,-0.03365,3e-05,4.35361]
[1780276035915,44.28,73539.99,0.17,-0.03321,3e-05,4.30793]
[1780276041143,44.27,73538.14,0.17,-0.03324,3e-05,4.31072]
[1780276044165,44.27,73551.59,0.17,-0.03283,3e-05,4.26796]
[1780276047185,44.26,73567.25,0.17,-0.03237,3e-05,4.21913]
[1780276052221,44.25,73569.23,0.17,-0.03226,3e-05,4.20724]
[1780276057256,44.24,73555.68,0.17,-0.03261,3e-05,4.24424]
[1780276062291,44.23,73550.34,0.17,-0.03275,3e-05,4.25823]
[1780276067326,44.22,73538.49,0.17,-0.03306,3e-05,4.29079]
[1780276072361,44.22,73542.72,0.17,-0.03292,3e-05,4.27597]
[1780276075015,44.22,73545.52,0.17,-0.03283,3e-05,4.26717]
[1780276077395,44.21,73527.96,0.17,-0.03332,3e-05,4.31857]
[1780276081156,44.21,73520.87,0.17,-0.03352,3e-05,4.33899]
[1780276086466,44.2,73506.61,0.17,-0.03391,3e-05,4.37993]
[1780276091052,44.2,73508.09,0.17,-0.03387,3e-05,4.37543]
[1780276091788,44.2,73508.49,0.17,-0.03386,3e-05,4.37444]
[1780276092214,44.2,73515.04,0.17,-0.03367,3e-05,4.35473]
[1780276093518,44.2,73533.53,0.17,-0.03313,3e-05,4.29864]
[1780276096066,44.2,73530.09,0.17,-0.03323,3e-05,4.3087]
[1780276099491,44.2,73526.72,0.17,-0.03333,3e-05,4.31888]
[1780276104595,44.2,73528.72,0.17,-0.03327,3e-05,4.31273]
[1780276109630,44.2,73519.22,0.17,-0.03354,3e-05,4.34083]
[1780276114664,44.2,73526.23,0.17,-0.03332,3e-05,4.31746]
[1780276117927,44.2,73529.62,0.17,-0.03323,3e-05,4.30779]
[1780276121000,44.2,73531.68,0.17,-0.03317,3e-05,4.30175]
[1780276126749,44.2,73529.72,0.17,-0.03322,3e-05,4.30698]
[1780276129142,44.2,73505.86,0.17,-0.03391,3e-05,4.37957]
[1780276134810,44.2,73500.66,0.17,-0.03405,3e-05,4.39397]
[1780276139841,44.2,73499.22,0.17,-0.0341,3e-05,4.39863]
[1780276144875,44.2,73491.32,0.17,-0.03434,3e-05,4.42373]
[1780276149910,44.2,73489.11,0.17,-0.03441,3e-05,4.43125]
[1780276154949,44.2,73484.83,0.17,-0.03455,3e-05,4.44511]
[1780276159981,44.21,73480.66,0.17,-0.03468,3e-05,4.45861]
[1780276165040,44.21,73476.49,0.17,-0.03481,3e-05,4.47203]
[1780276170056,44.21,73478.66,0.17,-0.03474,3e-05,4.4658]
[1780276175091,44.21,73488.21,0.17,-0.03444,3e-05,4.43396]
[1780276180125,44.22,73505.55,0.17,-0.03395,3e-05,4.38303]
[1780276185161,44.22,73514.4,0.17,-0.03371,3e-05,4.35727]
[1780276190196,44.23,73519.2,0.17,-0.03358,3e-05,4.34405]
[1780276194226,44.23,73505.08,0.17,-0.034,3e-05,4.38816]
[1780276199263,44.23,73506.55,0.17,-0.03396,3e-05,4.38325]
[1780276201402,44.23,73506.77,0.17,-0.03395,3e-05,4.38281]
[1780276207133,44.23,73510.88,0.17,-0.03385,3e-05,4.37179]
[1780276212352,44.24,73510.02,0.17,-0.03388,3e-05,4.37556]
[1780276215375,44.24,73524.69,0.17,-0.03346,3e-05,4.33172]
[1780276220408,44.24,73519.8,0.17,-0.0336,3e-05,4.34675]
[1780276225445,44.24,73517.95,0.17,-0.03365,3e-05,4.35125]
[1780276229004,44.23,73494.69,0.17,-0.03433,3e-05,4.42203]
[1780276232494,44.24,73480.35,0.17,-0.03474,3e-05,4.46393]
[1780276233308,44.24,73480.35,0.17,-0.03474,3e-05,4.46393]
[1780276235515,44.24,73494.89,0.17,-0.03431,3e-05,4.41959]
[1780276236522,44.24,73509.83,0.17,-0.03387,3e-05,4.37415]
[1780276238867,44.24,73515.02,0.17,-0.03373,3e-05,4.35862]
[1780276241459,44.24,73505.71,0.17,-0.034,3e-05,4.38676]
[1780276246593,44.24,73504.43,0.17,-0.03405,3e-05,4.392]
[1780276251627,44.25,73509.18,0.17,-0.03392,3e-05,4.37862]
[1780276256664,44.25,73515.35,0.17,-0.03374,3e-05,4.36064]
[1780276261544,44.25,73520.41,0.17,-0.0336,3e-05,4.34583]
[1780276261697,44.25,73521.61,0.17,-0.03356,3e-05,4.34132]
[1780276263070,44.25,73521.61,0.17,-0.03356,3e-05,4.34132]
[1780276263121,44.25,73532.53,0.17,-0.03325,3e-05,4.30866]
[1780276269169,44.24,73538.35,0.17,-0.03307,3e-05,4.28972]
[1780276274791,44.24,73540.42,0.17,-0.033,3e-05,4.28231]
[1780276279826,44.24,73534.51,0.17,-0.03315,3e-05,4.29862]
[1780276284863,44.23,73535.66,0.17,-0.03311,3e-05,4.29424]
[1780276289899,44.23,73539.85,0.17,-0.03299,3e-05,4.28183]
[1780276294934,44.23,73541.28,0.17,-0.03292,3e-05,4.2733]
[1780276301982,44.22,73533.44,0.17,-0.03313,3e-05,4.29528]
[1780276307019,44.22,73534.73,0.17,-0.03308,3e-05,4.29041]
[1780276312054,44.22,73535.48,0.17,-0.03304,3e-05,4.28652]
[1780276317089,44.21,73536.22,0.17,-0.03301,3e-05,4.28266]
[1780276322124,44.21,73534.68,0.17,-0.03304,3e-05,4.28561]
[1780276327161,44.2,73516.71,0.17,-0.03354,3e-05,4.3388]
[1780276332196,44.21,73513.65,0.17,-0.03365,3e-05,4.34943]
[1780276337230,44.21,73519.39,0.17,-0.03348,3e-05,4.33261]
[1780276342265,44.21,73518.55,0.17,-0.03351,3e-05,4.33501]
[1780276347304,44.2,73517.59,0.17,-0.03352,3e-05,4.3367]
[1780276352907,44.21,73517.87,0.17,-0.0335,3e-05,4.33326]
[1780276358381,44.21,73528.05,0.17,-0.03322,3e-05,4.30374]
[1780276363415,44.21,73535.8,0.17,-0.033,3e-05,4.28082]
[1780276368451,44.21,73532.81,0.17,-0.03308,3e-05,4.28988]
[1780276373485,44.22,73527.36,0.17,-0.03325,3e-05,4.30779]
[1780276378523,44.21,73526.47,0.17,-0.03327,3e-05,4.30996]
[1780276383555,44.22,73529.02,0.17,-0.03321,3e-05,4.30308]
[1780276388591,44.22,73531.74,0.17,-0.03314,3e-05,4.29643]
[1780276393625,44.22,73534.8,0.17,-0.03307,3e-05,4.28834]
[1780276398661,44.22,73534.72,0.17,-0.03306,3e-05,4.28809]
[1780276403696,44.22,73530.54,0.17,-0.03317,3e-05,4.29902]
[1780276408730,44.21,73532.24,0.17,-0.0331,3e-05,4.29215]
[1780276413769,44.21,73530.66,0.17,-0.03312,3e-05,4.29297]
[1780276418799,44.21,73531.76,0.17,-0.0331,3e-05,4.29114]
[1780276423837,44.22,73535.4,0.17,-0.03301,3e-05,4.28172]
[1780276428873,44.22,73523.75,0.17,-0.03334,3e-05,4.31624]
[1780276433907,44.22,73518.25,0.17,-0.03351,3e-05,4.33434]
[1780276438941,44.22,73505.44,0.17,-0.0339,3e-05,4.37424]
[1780276443976,44.23,73502.63,0.17,-0.03399,3e-05,4.38357]
[1780276449011,44.23,73496.52,0.17,-0.03418,3e-05,4.40338]
[1780276454057,44.23,73495.53,0.17,-0.03421,3e-05,4.40712]
[1780276456062,44.23,73509.3,0.17,-0.03381,3e-05,4.36547]
[1780276462103,44.24,73513.32,0.17,-0.03371,3e-05,4.35483]
[1780276468153,44.24,73515.43,0.17,-0.03366,3e-05,4.35]
[1780276470162,44.25,73502.76,0.17,-0.03404,3e-05,4.38934]
[1780276475194,44.25,73495.5,0.17,-0.03424,3e-05,4.40967]
[1780276481236,44.25,73495.96,0.17,-0.03424,3e-05,4.40909]
[1780276486271,44.25,73501.98,0.17,-0.03407,3e-05,4.39152]
[1780276491307,44.26,73498.61,0.17,-0.03418,3e-05,4.403]
[1780276496341,44.26,73482.28,0.17,-0.03467,3e-05,4.45395]
[1780276501377,44.26,73480.07,0.17,-0.03474,3e-05,4.46118]
[1780276504416,44.26,73496.64,0.17,-0.03425,3e-05,4.41036]
[1780276509451,44.26,73494.77,0.17,-0.03431,3e-05,4.41691]
[1780276514487,44.27,73496.81,0.17,-0.03426,3e-05,4.41145]
[1780276519520,44.27,73491.59,0.17,-0.03442,3e-05,4.42837]
[1780276524557,44.27,73505.4,0.17,-0.03402,3e-05,4.3869]
[1780276529591,44.28,73513.21,0.17,-0.0338,3e-05,4.3643]
[1780276534625,44.28,73508.79,0.17,-0.03393,3e-05,4.37625]
[1780276539660,44.28,73510.3,0.17,-0.03389,3e-05,4.37287]
[1780276544697,44.29,73518.63,0.17,-0.03366,3e-05,4.34875]
[1780276549731,44.29,73517.96,0.17,-0.03369,3e-05,4.3521]
[1780276552133,44.29,73502.34,0.17,-0.03416,3e-05,4.40019]
[1780276557788,44.3,73505.82,0.17,-0.03406,3e-05,4.39057]
[1780276562822,44.3,73506.25,0.17,-0.03406,3e-05,4.39026]
[1780276567858,44.3,73515.74,0.17,-0.03379,3e-05,4.36239]
[1780276572893,44.3,73520.47,0.17,-0.03366,3e-05,4.34832]
[1780276577928,44.3,73529.98,0.17,-0.03338,3e-05,4.31895]
[1780276582963,44.3,73537.67,0.17,-0.03315,3e-05,4.29491]
[1780276587998,44.3,73541.33,0.17,-0.03303,3e-05,4.28314]
[1780276593033,44.29,73541.88,0.17,-0.03299,3e-05,4.2779]
[1780276598069,44.29,73535.51,0.17,-0.03317,3e-05,4.29674]
[1780276603102,44.29,73529.04,0.17,-0.03336,3e-05,4.31653]
[1780276608140,44.3,73527.83,0.17,-0.0334,3e-05,4.32096]
[1780276613175,44.3,73525.61,0.17,-0.03348,3e-05,4.32888]
[1780276618211,44.3,73515.33,0.17,-0.03379,3e-05,4.36113]
[1780276623524,44.31,73512.14,0.17,-0.03389,3e-05,4.37155]
[1780276629289,44.31,73504.52,0.17,-0.03412,3e-05,4.39598]
[1780276634322,44.31,73501.84,0.17,-0.03421,3e-05,4.40501]
[1780276639358,44.31,73510.57,0.17,-0.03396,3e-05,4.37931]
[1780276644397,44.32,73513.66,0.17,-0.03388,3e-05,4.37098]
[1780276649433,44.32,73518.2,0.17,-0.03376,3e-05,4.35838]
[1780276654469,44.33,73531.44,0.17,-0.03337,3e-05,4.31677]
[1780276659501,44.33,73532.72,0.17,-0.03333,3e-05,4.31322]
[1780276664541,44.32,73539.11,0.17,-0.03314,3e-05,4.29305]
[1780276669576,44.32,73535.79,0.17,-0.03323,3e-05,4.30222]
[1780276674611,44.32,73532.04,0.17,-0.03333,3e-05,4.31322]
[1780276679646,44.32,73533.49,0.17,-0.0333,3e-05,4.31026]
[1780276684681,44.32,73532.51,0.17,-0.03333,3e-05,4.31261]
[1780276689717,44.32,73521.92,0.17,-0.03364,3e-05,4.3453]
[1780276694754,44.33,73521.03,0.17,-0.03368,3e-05,4.34905]
[1780276699787,44.33,73519.23,0.17,-0.03374,3e-05,4.35559]
[1780276704823,44.33,73514.71,0.17,-0.03388,3e-05,4.37035]
[1780276710699,44.33,73516.89,0.17,-0.0338,3e-05,4.36223]
[1780276715902,44.33,73519.29,0.17,-0.03372,3e-05,4.35321]
[1780276720935,44.34,73519.18,0.17,-0.03374,3e-05,4.35464]
[1780276725972,44.34,73519.91,0.17,-0.03372,3e-05,4.35357]
[1780276731006,44.34,73526.68,0.17,-0.03353,3e-05,4.33302]
[1780276736046,44.34,73517.61,0.17,-0.03379,3e-05,4.36027]
[1780276741080,44.34,73518.83,0.17,-0.03376,3e-05,4.3576]
[1780276746115,44.35,73520.69,0.17,-0.03372,3e-05,4.35299]
[1780276751153,44.35,73525.17,0.17,-0.0336,3e-05,4.34044]
[1780276756185,44.35,73527.1,0.17,-0.03355,3e-05,4.33573]
[1780276761225,44.36,73523.62,0.17,-0.03367,3e-05,4.34744]
[1780276766259,44.36,73517.22,0.17,-0.03386,3e-05,4.36799]
[1780276771295,44.36,73517.66,0.17,-0.03384,3e-05,4.36485]
[1780276776330,44.37,73514.12,0.17,-0.03395,3e-05,4.37663]
[1780276781364,44.36,73504.53,0.17,-0.03423,3e-05,4.40535]
[1780276786399,44.37,73505.5,0.17,-0.03421,3e-05,4.40315]
[1780276791435,44.37,73506.13,0.17,-0.0342,3e-05,4.40203]
[1780276796469,44.37,73509.55,0.17,-0.0341,3e-05,4.39242]
[1780276801504,44.37,73511.57,0.17,-0.03405,3e-05,4.38713]
[1780276806541,44.38,73531.57,0.17,-0.03348,3e-05,4.32764]
[1780276811576,44.38,73544.66,0.17,-0.03311,3e-05,4.28894]
[1780276816612,44.38,73545.3,0.17,-0.03308,3e-05,4.28548]
[1780276821652,44.37,73532.04,0.17,-0.03345,3e-05,4.3246]
[1780276826689,44.37,73530.79,0.17,-0.03348,3e-05,4.32723]
[1780276831723,44.37,73536.82,0.17,-0.03327,3e-05,4.30482]
[1780276836762,44.36,73532.04,0.17,-0.03341,3e-05,4.31903]
[1780276841797,44.37,73531.34,0.17,-0.03344,3e-05,4.32221]
[1780276846832,44.37,73533.28,0.17,-0.03339,3e-05,4.31767]
[1780276851868,44.37,73530.04,0.17,-0.03349,3e-05,4.32796]
[1780276856903,44.37,73537.06,0.17,-0.03329,3e-05,4.30664]
[1780276861951,44.37,73544.3,0.17,-0.03306,3e-05,4.28313]
[1780276866972,44.36,73538.37,0.17,-0.03322,3e-05,4.3]
[1780276872013,44.36,73526.73,0.17,-0.03355,3e-05,4.33424]
[1780276877044,44.36,73532.79,0.17,-0.03337,3e-05,4.3149]
[1780276882080,44.36,73536.36,0.17,-0.03325,3e-05,4.30297]
[1780276887114,44.35,73541.25,0.17,-0.0331,3e-05,4.28726]
[1780276892148,44.35,73544.83,0.17,-0.03297,3e-05,4.27285]
[1780276897184,44.35,73545.17,0.17,-0.03295,3e-05,4.27107]
[1780276902220,44.34,73539.7,0.17,-0.0331,3e-05,4.28669]
[1780276907255,44.34,73535.5,0.17,-0.03322,3e-05,4.2989]
[1780276912290,44.35,73540.94,0.17,-0.03307,3e-05,4.28358]
[1780276917324,44.34,73546.4,0.17,-0.03291,3e-05,4.26621]
[1780276922361,44.34,73550.28,0.17,-0.03279,3e-05,4.25381]
[1780276927396,44.34,73550.62,0.17,-0.03278,3e-05,4.2523]
[1780276932431,44.34,73552.74,0.17,-0.03271,3e-05,4.24549]
[1780276937466,44.34,73552.79,0.17,-0.03271,3e-05,4.24492]
[1780276942501,44.34,73552.81,0.17,-0.0327,3e-05,4.2445]
[1780276947536,44.33,73553.48,0.17,-0.03268,3e-05,4.24217]
[1780276952571,44.33,73554.72,0.17,-0.03262,3e-05,4.23544]
[1780276957607,44.33,73547.56,0.17,-0.03282,3e-05,4.25657]
[1780276962641,44.33,73544.97,0.17,-0.03289,3e-05,4.26379]
[1780276967676,44.33,73538.6,0.17,-0.03307,3e-05,4.28263]
[1780276973718,44.33,73539.17,0.17,-0.03305,3e-05,4.28032]
[1780276978753,44.33,73530.56,0.17,-0.0333,3e-05,4.30635]
[1780276983790,44.33,73531.62,0.17,-0.03329,3e-05,4.30488]
[1780276988826,44.34,73533.52,0.17,-0.03325,3e-05,4.30117]
[1780276993859,44.35,73536.7,0.17,-0.03317,3e-05,4.29328]
[1780276998896,44.35,73533.57,0.17,-0.03327,3e-05,4.30366]
[1780277003931,44.35,73534.39,0.17,-0.03326,3e-05,4.30211]
[1780277008967,44.36,73536.44,0.17,-0.03321,3e-05,4.2975]
[1780277014003,44.36,73544.74,0.17,-0.03297,3e-05,4.27142]
[1780277019037,44.36,73544.02,0.17,-0.03298,3e-05,4.2729]
[1780277024072,44.35,73532.42,0.17,-0.0333,3e-05,4.30623]
[1780277029109,44.36,73533.85,0.17,-0.03328,3e-05,4.30341]
[1780277034141,44.36,73535.28,0.17,-0.03324,3e-05,4.29909]
[1780277039177,44.36,73531.8,0.17,-0.03334,3e-05,4.31004]
[1780277043040,44.36,73517.04,0.17,-0.03377,3e-05,4.35503]
[1780277048240,44.37,73532.56,0.17,-0.03333,3e-05,4.30916]
[1780277053274,44.37,73531.27,0.17,-0.03338,3e-05,4.31444]
[1780277058309,44.37,73528.82,0.17,-0.03346,3e-05,4.32313]
[1780277063345,44.38,73537.53,0.17,-0.03323,3e-05,4.29824]
[1780277068380,44.38,73538.3,0.17,-0.03322,3e-05,4.29734]
[1780277073415,44.39,73534.43,0.17,-0.03332,3e-05,4.3075]
[1780277078450,44.39,73524.93,0.17,-0.03361,3e-05,4.33734]
[1780277083486,44.39,73521.77,0.17,-0.0337,3e-05,4.34658]
[1780277088521,44.39,73530.82,0.17,-0.03344,3e-05,4.32016]
[1780277093556,44.4,73530.81,0.17,-0.03345,3e-05,4.32138]
[1780277098592,44.4,73516.96,0.17,-0.03387,3e-05,4.36448]
[1780277104634,44.4,73514.92,0.17,-0.03394,3e-05,4.37169]
[1780277109671,44.41,73515.56,0.17,-0.03393,3e-05,4.37062]
[1780277114712,44.41,73512.48,0.17,-0.03402,3e-05,4.38085]
[1780277119748,44.41,73513.37,0.17,-0.03401,3e-05,4.37896]
[1780277124782,44.41,73511.4,0.17,-0.03407,3e-05,4.38579]
[1780277129818,44.42,73502.15,0.17,-0.03435,3e-05,4.41476]
[1780277134858,44.42,73502.39,0.17,-0.03433,3e-05,4.41181]
[1780277139894,44.42,73495.27,0.17,-0.03455,3e-05,4.43422]
[1780277141905,44.42,73516.85,0.17,-0.03391,3e-05,4.36874]
[1780277142912,44.42,73529.43,0.17,-0.03355,3e-05,4.33067]
[1780277147947,44.42,73538.86,0.17,-0.03329,3e-05,4.30331]
[1780277152981,44.42,73545.46,0.17,-0.03309,3e-05,4.28277]
[1780277158018,44.42,73551.41,0.17,-0.03291,3e-05,4.26441]
[1780277163055,44.42,73553.65,0.17,-0.03284,3e-05,4.2572]
[1780277168095,44.41,73545.08,0.17,-0.03308,3e-05,4.2817]
[1780277173123,44.41,73534.68,0.17,-0.03338,3e-05,4.31274]
[1780277178158,44.41,73528.05,0.17,-0.03357,3e-05,4.3328]
[1780277183193,44.41,73532.71,0.17,-0.03342,3e-05,4.31775]
[1780277188230,44.41,73546.92,0.17,-0.03301,3e-05,4.27392]
[1780277193268,44.41,73551.24,0.17,-0.03286,3e-05,4.25772]
[1780277198304,44.4,73551.25,0.17,-0.03285,3e-05,4.25731]
[1780277203338,44.4,73544.48,0.17,-0.03304,3e-05,4.27711]
[1780277208374,44.4,73541.29,0.17,-0.03311,3e-05,4.28418]
[1780277214241,44.39,73539.96,0.17,-0.03313,3e-05,4.28621]
[1780277219452,44.39,73531.42,0.17,-0.03338,3e-05,4.31209]
[1780277224311,44.39,73545.58,0.17,-0.03297,3e-05,4.26892]
[1780277229521,44.39,73544.35,0.17,-0.033,3e-05,4.27214]
[1780277234557,44.39,73543.99,0.17,-0.033,3e-05,4.27278]
[1780277239592,44.38,73536.74,0.17,-0.03318,3e-05,4.29176]
[1780277244626,44.37,73533.25,0.17,-0.03328,3e-05,4.30156]
[1780277249661,44.37,73536.0,0.17,-0.03319,3e-05,4.29259]
[1780277254700,44.37,73533.82,0.17,-0.03323,3e-05,4.29563]
[1780277259736,44.37,73530.67,0.17,-0.03331,3e-05,4.30424]
[1780277264771,44.36,73529.79,0.17,-0.03333,3e-05,4.30574]
[1780277269805,44.36,73534.88,0.17,-0.03317,3e-05,4.28935]
[1780277274839,44.36,73538.25,0.17,-0.03306,3e-05,4.27846]
[1780277277721,44.36,73538.08,0.17,-0.03307,3e-05,4.27868]
[1780277277733,44.36,73538.08,0.17,-0.03307,3e-05,4.27868]
[1780277277894,44.36,73538.08,0.17,-0.03307,3e-05,4.27868]
[1780277277913,44.36,73545.56,0.17,-0.03285,3e-05,4.25616]
[1780277279162,44.36,73545.56,0.17,-0.03285,3e-05,4.25616]
[1780277279177,44.35,73545.71,0.17,-0.03284,3e-05,4.2548]
[1780277285254,44.34,73545.01,0.17,-0.03283,3e-05,4.25387]
[1780277290952,44.33,73538.52,0.17,-0.03297,3e-05,4.268]
[1780277295990,44.32,73545.01,0.17,-0.03276,3e-05,4.2465]
[1780277301030,44.31,73544.25,0.17,-0.03275,3e-05,4.24516]
[1780277306065,44.3,73540.53,0.17,-0.03283,3e-05,4.25329]
[1780277311099,44.3,73531.22,0.17,-0.03307,3e-05,4.27778]
[1780277316135,44.3,73529.58,0.17,-0.03313,3e-05,4.28448]
[1780277321173,44.3,73531.13,0.17,-0.03308,3e-05,4.27897]
[1780277326209,44.3,73533.05,0.17,-0.03301,3e-05,4.27192]
[1780277331241,44.3,73534.29,0.17,-0.03297,3e-05,4.26752]
[1780277336275,44.3,73536.26,0.17,-0.03292,3e-05,4.26243]
[1780277341309,44.3,73536.96,0.17,-0.03291,3e-05,4.26112]
[1780277346345,44.3,73542.55,0.17,-0.03276,3e-05,4.24565]
[1780277351380,44.3,73548.74,0.17,-0.03259,3e-05,4.22725]
[1780277356415,44.3,73548.41,0.17,-0.03259,3e-05,4.22785]
[1780277361454,44.3,73546.82,0.17,-0.03263,3e-05,4.23221]
[1780277366485,44.31,73544.59,0.17,-0.03271,3e-05,4.23994]
[1780277371522,44.31,73537.75,0.17,-0.03288,3e-05,4.25758]
[1780277376555,44.31,73527.28,0.17,-0.03319,3e-05,4.28936]
[1780277381590,44.31,73521.56,0.17,-0.03336,3e-05,4.30809]
[1780277386625,44.32,73522.33,0.17,-0.03336,3e-05,4.30726]
[1780277391664,44.32,73512.05,0.17,-0.03367,3e-05,4.33984]
[1780277396698,44.32,73508.45,0.17,-0.03379,3e-05,4.35198]
[1780277401736,44.33,73506.55,0.17,-0.03385,3e-05,4.35899]
[1780277406770,44.33,73505.78,0.17,-0.03389,3e-05,4.36266]
[1780277411805,44.34,73506.86,0.17,-0.03387,3e-05,4.36056]
[1780277416844,44.34,73505.41,0.17,-0.03392,3e-05,4.36619]
[1780277419879,44.34,73516.95,0.17,-0.03359,3e-05,4.33168]
[1780277425905,44.35,73519.33,0.17,-0.03354,3e-05,4.32672]
[1780277430939,44.35,73515.52,0.17,-0.03367,3e-05,4.33972]
[1780277435977,44.36,73517.12,0.17,-0.03361,3e-05,4.33338]
[1780277441009,44.36,73529.36,0.17,-0.03327,3e-05,4.29788]
[1780277446046,44.36,73528.83,0.17,-0.03329,3e-05,4.29951]
[1780277450075,44.37,73516.09,0.17,-0.03367,3e-05,4.33914]
[1780277455111,44.37,73507.13,0.17,-0.03393,3e-05,4.36672]
[1780277460152,44.37,73504.99,0.17,-0.034,3e-05,4.37417]
[1780277465188,44.37,73499.89,0.17,-0.03416,3e-05,4.39063]
[1780277470217,44.38,73502.74,0.17,-0.03409,3e-05,4.38273]
[1780277475253,44.38,73500.88,0.17,-0.03415,3e-05,4.38939]
[1780277481297,44.38,73502.23,0.17,-0.03412,3e-05,4.3865]
[1780277486346,44.39,73495.37,0.17,-0.03433,3e-05,4.40857]
[1780277491369,44.39,73497.02,0.17,-0.03427,3e-05,4.40141]
[1780277496400,44.39,73497.05,0.17,-0.03428,3e-05,4.40227]
[1780277501436,44.39,73497.37,0.17,-0.03428,3e-05,4.40227]
[1780277506471,44.4,73501.75,0.17,-0.03416,3e-05,4.39006]
[1780277512513,44.4,73504.27,0.17,-0.0341,3e-05,4.38366]
[1780277518555,44.4,73498.55,0.17,-0.03427,3e-05,4.40165]
[1780277523590,44.41,73491.74,0.17,-0.03448,3e-05,4.42339]
[1780277531646,44.41,73490.31,0.17,-0.03454,3e-05,4.4291]
[1780277536680,44.41,73486.89,0.17,-0.03465,3e-05,4.4404]
[1780277541715,44.41,73485.81,0.17,-0.03469,3e-05,4.44449]
[1780277546751,44.42,73497.98,0.17,-0.03433,3e-05,4.40801]
[1780277551786,44.42,73500.53,0.17,-0.03425,3e-05,4.39837]
[1780277556825,44.42,73502.86,0.17,-0.03419,3e-05,4.39225]
[1780277561860,44.43,73505.99,0.17,-0.03411,3e-05,4.3837]
[1780277566896,44.43,73494.28,0.17,-0.03446,3e-05,4.42046]
[1780277571930,44.43,73492.64,0.17,-0.03452,3e-05,4.42624]
[1780277576969,44.43,73489.78,0.17,-0.03461,3e-05,4.43576]
[1780277582005,44.44,73488.57,0.17,-0.03465,3e-05,4.44023]
[1780277587042,44.44,73487.35,0.17,-0.03469,3e-05,4.44474]
[1780277592078,44.44,73486.5,0.17,-0.03473,3e-05,4.4481]
[1780277597112,44.44,73488.52,0.17,-0.03467,3e-05,4.44267]
[1780277600293,44.45,73507.64,0.17,-0.03411,3e-05,4.38465]
[1780277606176,44.45,73509.1,0.17,-0.03408,3e-05,4.3816]
[1780277611210,44.45,73504.65,0.17,-0.0342,3e-05,4.39344]
[1780277616246,44.46,73503.61,0.17,-0.03424,3e-05,4.3976]
[1780277621281,44.46,73505.97,0.17,-0.03418,3e-05,4.39135]
[1780277626316,44.46,73511.36,0.17,-0.03403,3e-05,4.37592]
[1780277631352,44.46,73504.75,0.17,-0.03423,3e-05,4.39641]
[1780277636386,44.46,73503.62,0.17,-0.03427,3e-05,4.40002]
[1780277641422,44.47,73502.21,0.17,-0.03432,3e-05,4.40513]
[1780277646458,44.47,73501.78,0.17,-0.03434,3e-05,4.40727]
[1780277651491,44.47,73503.2,0.17,-0.0343,3e-05,4.40378]
[1780277656526,44.47,73510.28,0.17,-0.0341,3e-05,4.38311]
[1780277659547,44.48,73524.87,0.17,-0.03368,3e-05,4.33959]
[1780277664584,44.48,73515.04,0.17,-0.03397,3e-05,4.36912]
[1780277669619,44.48,73513.07,0.17,-0.03404,3e-05,4.37636]
[1780277674670,44.48,73513.26,0.17,-0.03402,3e-05,4.37371]
[1780277679702,44.49,73513.18,0.17,-0.03403,3e-05,4.37508]
[1780277684738,44.49,73516.25,0.17,-0.03395,3e-05,4.36669]
[1780277689773,44.49,73518.45,0.17,-0.0339,3e-05,4.36102]
[1780277694808,44.49,73525.47,0.17,-0.0337,3e-05,4.34086]
[1780277699844,44.5,73525.33,0.17,-0.03372,3e-05,4.34238]
[1780277703872,44.5,73542.1,0.17,-0.03324,3e-05,4.29282]
[1780277708908,44.5,73538.1,0.17,-0.03334,3e-05,4.30334]
[1780277713943,44.49,73542.98,0.17,-0.03319,3e-05,4.28746]
[1780277718987,44.49,73540.48,0.17,-0.03324,3e-05,4.29299]
[1780277724014,44.48,73540.44,0.17,-0.03323,3e-05,4.29133]
[1780277729049,44.48,73542.7,0.17,-0.03315,3e-05,4.28293]
[1780277736098,44.47,73546.61,0.17,-0.033,3e-05,4.26721]
[1780277741132,44.47,73551.77,0.17,-0.03285,3e-05,4.25109]
[1780277746167,44.47,73541.08,0.17,-0.03315,3e-05,4.28211]
[1780277751202,44.46,73542.45,0.17,-0.0331,3e-05,4.27675]
[1780277756237,44.46,73539.24,0.17,-0.03318,3e-05,4.28509]
[1780277761272,44.45,73539.4,0.17,-0.03316,3e-05,4.28301]
[1780277766308,44.45,73550.3,0.17,-0.03283,3e-05,4.24895]
[1780277771346,44.45,73546.86,0.17,-0.03292,3e-05,4.25868]
[1780277776380,44.45,73550.95,0.17,-0.0328,3e-05,4.24602]
[1780277781418,44.44,73548.11,0.17,-0.03288,3e-05,4.25408]
[1780277786453,44.45,73545.0,0.17,-0.03298,3e-05,4.26436]
[1780277791487,44.45,73544.03,0.17,-0.03298,3e-05,4.26397]
[1780277796525,44.45,73542.3,0.17,-0.03303,3e-05,4.26901]
[1780277801557,44.44,73544.63,0.17,-0.03296,3e-05,4.26166]
[1780277806592,44.44,73544.25,0.17,-0.03297,3e-05,4.26244]
[1780277811627,44.44,73543.88,0.17,-0.03297,3e-05,4.26323]
[1780277816662,44.44,73538.09,0.17,-0.03314,3e-05,4.28033]
[1780277821697,44.44,73536.62,0.17,-0.03319,3e-05,4.2854]
[1780277825784,44.44,73536.75,0.17,-0.03317,3e-05,4.28422]
[1780277825831,44.44,73519.37,0.17,-0.03367,3e-05,4.33626]
[1780277827451,44.44,73519.37,0.17,-0.03367,3e-05,4.33601]
[1780277827740,44.44,73527.19,0.17,-0.03345,3e-05,4.31271]
[1780277832776,44.44,73536.72,0.17,-0.03317,3e-05,4.28365]
[1780277833648,44.44,73536.72,0.17,-0.03317,3e-05,4.28365]
[1780277833809,44.44,73538.14,0.17,-0.03313,3e-05,4.27929]
[1780277834413,44.44,73538.14,0.17,-0.03313,3e-05,4.27929]
[1780277834787,44.44,73538.14,0.17,-0.03313,3e-05,4.27916]
[1780277839824,44.44,73533.04,0.17,-0.03326,3e-05,4.29333]
[1780277844860,44.43,73532.35,0.17,-0.03328,3e-05,4.29482]
[1780277849895,44.43,73527.56,0.17,-0.03341,3e-05,4.30919]
[1780277850904,44.43,73527.67,0.17,-0.03341,3e-05,4.30917]
[1780277854931,44.44,73526.66,0.17,-0.03343,3e-05,4.31058]
[1780277859968,44.44,73526.53,0.17,-0.03345,3e-05,4.31246]
[1780277861760,44.44,73526.97,0.17,-0.03344,3e-05,4.31114]
[1780277866597,44.45,73547.22,0.17,-0.03287,3e-05,4.25161]
[1780277872113,44.45,73544.48,0.17,-0.03295,3e-05,4.25961]
[1780277877146,44.45,73534.94,0.17,-0.03323,3e-05,4.28957]
[1780277882184,44.45,73528.07,0.17,-0.03343,3e-05,4.31018]
[1780277887219,44.45,73517.8,0.17,-0.03373,3e-05,4.34154]
[1780277892255,44.46,73518.01,0.17,-0.03374,3e-05,4.34237]
[1780277897290,44.46,73520.33,0.17,-0.03368,3e-05,4.33635]
[1780277901318,44.46,73533.89,0.17,-0.0333,3e-05,4.29691]
[1780277906352,44.47,73537.43,0.17,-0.03321,3e-05,4.28768]
[1780277911387,44.47,73537.14,0.17,-0.03322,3e-05,4.28736]
[1780277916850,44.48,73536.59,0.17,-0.03325,3e-05,4.29062]
[1780277922464,44.48,73537.98,0.17,-0.03323,3e-05,4.28835]
[1780277927499,44.49,73536.45,0.17,-0.03328,3e-05,4.29447]
[1780277931095,44.49,73534.64,0.17,-0.03334,3e-05,4.30078]
[1780277931165,44.49,73533.31,0.17,-0.03339,3e-05,4.30506]
[1780277931172,44.49,73533.31,0.17,-0.03339,3e-05,4.30506]
[1780277931530,44.49,73521.74,0.17,-0.03372,3e-05,4.34014]
[1780277933009,44.49,73521.74,0.17,-0.03372,3e-05,4.34014]
[1780277933041,44.49,73521.1,0.17,-0.03374,3e-05,4.34164]
[1780277935015,44.49,73521.1,0.17,-0.03374,3e-05,4.34185]
[1780277935098,44.49,73517.88,0.17,-0.03383,3e-05,4.35181]
[1780277940590,44.5,73516.93,0.17,-0.03387,3e-05,4.35584]
[1780277943612,44.5,73530.08,0.17,-0.0335,3e-05,4.31684]
[1780277948649,44.5,73528.67,0.17,-0.03355,3e-05,4.32231]
[1780277953683,44.51,73521.84,0.17,-0.03376,3e-05,4.34396]
[1780277958716,44.51,73523.8,0.17,-0.03371,3e-05,4.33888]
[1780277963752,44.51,73524.54,0.17,-0.0337,3e-05,4.3379]
[1780277969801,44.52,73524.09,0.17,-0.03372,3e-05,4.34032]
[1780277971808,44.52,73509.22,0.17,-0.03414,3e-05,4.38304]
[1780277977066,44.52,73508.35,0.17,-0.03417,3e-05,4.38613]
[1780277982056,44.52,73509.42,0.17,-0.03415,3e-05,4.38382]
[1780277982076,44.52,73509.6,0.17,-0.03414,3e-05,4.38327]
[1780277982162,44.52,73509.6,0.17,-0.03414,3e-05,4.38327]
[1780277982885,44.52,73509.89,0.17,-0.03414,3e-05,4.38255]
[1780277983970,44.52,73509.89,0.17,-0.03414,3e-05,4.38255]
[1780277983995,44.52,73509.31,0.17,-0.03416,3e-05,4.38464]
[1780277986076,44.52,73509.31,0.17,-0.03416,3e-05,4.3848]
[1780277986912,44.52,73509.66,0.17,-0.03415,3e-05,4.38389]
[1780277988067,44.52,73509.66,0.17,-0.03415,3e-05,4.38389]
[1780277988114,44.52,73509.66,0.17,-0.03415,3e-05,4.38389]
[1780277988123,44.52,73509.66,0.17,-0.03415,3e-05,4.38389]
[1780277988093,44.52,73510.78,0.17,-0.03412,3e-05,4.38065]
[1780277988927,44.53,73510.78,0.17,-0.03412,3e-05,4.3808]
[1780277989979,44.53,73510.78,0.17,-0.03412,3e-05,4.3808]
[1780277990072,44.53,73511.91,0.17,-0.03409,3e-05,4.37768]
[1780277992258,44.53,73512.01,0.17,-0.03409,3e-05,4.37754]
[1780277992954,44.53,73510.88,0.17,-0.03412,3e-05,4.38128]
[1780277997989,44.53,73515.56,0.17,-0.03399,3e-05,4.36773]
[1780278003027,44.53,73523.63,0.17,-0.03377,3e-05,4.34418]
[1780278003287,44.53,73523.63,0.17,-0.03377,3e-05,4.34418]
[1780278009071,44.54,73526.14,0.17,-0.03371,3e-05,4.33791]
[1780278014108,44.54,73529.26,0.17,-0.03363,3e-05,4.32993]
[1780278019145,44.54,73529.66,0.17,-0.03363,3e-05,4.32994]
[1780278024179,44.55,73529.2,0.17,-0.03365,3e-05,4.33254]
[1780278029213,44.55,73530.26,0.17,-0.03363,3e-05,4.33051]
[1780278034250,44.56,73531.29,0.17,-0.03359,3e-05,4.32572]
[1780278039286,44.56,73553.84,0.17,-0.03296,3e-05,4.25977]
[1780278044330,44.56,73554.27,0.17,-0.03296,3e-05,4.25939]
[1780278050167,44.56,73558.93,0.17,-0.03283,3e-05,4.24574]
[1780278055403,44.56,73559.46,0.17,-0.03281,3e-05,4.24355]
[1780278060438,44.56,73556.9,0.17,-0.03287,3e-05,4.25063]
[1780278063458,44.56,73535.45,0.17,-0.03349,3e-05,4.31528]
[1780278069255,44.57,73535.49,0.17,-0.0335,3e-05,4.31627]
[1780278069351,44.57,73535.49,0.17,-0.0335,3e-05,4.31627]
[1780278069502,44.57,73535.61,0.17,-0.0335,3e-05,4.31646]
[1780278071159,44.57,73535.61,0.17,-0.0335,3e-05,4.31646]
[1780278071515,44.57,73537.69,0.17,-0.03345,3e-05,4.31078]
[1780278073172,44.57,73537.69,0.17,-0.03345,3e-05,4.31078]
[1780278073531,44.57,73539.6,0.17,-0.03339,3e-05,4.30513]
[1780278078563,44.57,73538.71,0.17,-0.03342,3e-05,4.30825]
[1780278083600,44.58,73538.34,0.17,-0.03345,3e-05,4.3108]
[1780278088634,44.58,73538.98,0.17,-0.03344,3e-05,4.3103]
[1780278093671,44.58,73527.58,0.17,-0.03377,3e-05,4.34311]
[1780278100861,44.59,73525.46,0.17,-0.03384,3e-05,4.3504]
[1780278100905,44.59,73525.46,0.17,-0.03384,3e-05,4.3504]
[1780278100914,44.59,73525.46,0.17,-0.03384,3e-05,4.3504]
[1780278100933,44.59,73524.65,0.17,-0.03387,3e-05,4.35352]
[1780278102757,44.59,73524.65,0.17,-0.03387,3e-05,4.35375]
[1780278102905,44.59,73524.18,0.17,-0.03388,3e-05,4.3554]
[1780278104776,44.59,73524.18,0.17,-0.03389,3e-05,4.35562]
[1780278105003,44.59,73523.48,0.17,-0.03391,3e-05,4.35796]
[1780278110789,44.6,73510.75,0.17,-0.03429,3e-05,4.39785]
[1780278115825,44.6,73507.44,0.17,-0.03439,3e-05,4.40808]
[1780278120860,44.6,73505.08,0.17,-0.03447,3e-05,4.41604]
[1780278125894,44.6,73502.3,0.17,-0.03456,3e-05,4.42529]
[1780278129925,44.6,73489.54,0.17,-0.03494,3e-05,4.46489]
[1780278134959,44.6,73487.87,0.17,-0.035,3e-05,4.47044]
[1780278139995,44.61,73487.42,0.17,-0.03501,3e-05,4.47222]
[1780278145030,44.61,73478.45,0.17,-0.03529,3e-05,4.50016]
[1780278150065,44.61,73480.97,0.17,-0.03521,3e-05,4.49254]
[1780278155105,44.61,73478.31,0.17,-0.03527,3e-05,4.49805]
[1780278157119,44.61,73465.66,0.17,-0.03566,3e-05,4.53717]
[1780278162154,44.61,73467.89,0.17,-0.03559,3e-05,4.52998]
[1780278167189,44.61,73469.63,0.17,-0.03553,3e-05,4.52432]
[1780278172229,44.6,73464.88,0.17,-0.03567,3e-05,4.53881]
[1780278177262,44.6,73462.02,0.17,-0.03576,3e-05,4.54739]
[1780278182300,44.6,73453.69,0.17,-0.03601,3e-05,4.57296]
[1780278185364,44.6,73419.88,0.17,-0.03705,3e-05,4.67916]
[1780278186903,44.6,73419.88,0.17,-0.03705,3e-05,4.67899]
[1780278187341,44.6,73415.19,0.17,-0.03719,3e-05,4.6936]
[1780278191127,44.6,73413.75,0.17,-0.03723,3e-05,4.69716]
[1780278191369,44.6,73419.3,0.17,-0.03705,3e-05,4.67915]
[1780278196403,44.59,73422.71,0.17,-0.03693,3e-05,4.6668]
[1780278201228,44.59,73436.4,0.17,-0.03649,3e-05,4.62195]
[1780278206476,44.58,73438.62,0.17,-0.03641,3e-05,4.61364]
[1780278211509,44.58,73437.91,0.17,-0.0364,3e-05,4.6118]
[1780278215060,44.58,73439.73,0.17,-0.03634,3e-05,4.60567]
[1780278221369,44.57,73433.7,0.17,-0.03651,3e-05,4.62329]
[1780278225608,44.57,73416.33,0.17,-0.03704,3e-05,4.67695]
[1780278230641,44.56,73409.17,0.17,-0.03725,3e-05,4.69807]
[1780278235678,44.56,73409.0,0.17,-0.03724,3e-05,4.69693]
[1780278241123,44.55,73406.91,0.17,-0.03729,3e-05,4.70224]
[1780278241191,44.55,73406.91,0.17,-0.03729,3e-05,4.70224]
[1780278241202,44.55,73407.65,0.17,-0.03726,3e-05,4.69954]
[1780278243018,44.55,73407.65,0.17,-0.03726,3e-05,4.69954]
[1780278243118,44.55,73408.28,0.17,-0.03724,3e-05,4.69686]
[1780278248780,44.54,73392.06,0.17,-0.03773,3e-05,4.74667]
[1780278251170,44.53,73381.89,0.17,-0.03801,3e-05,4.77473]
[1780278251293,44.52,73378.98,0.17,-0.03806,3e-05,4.77945]
[1780278256836,44.47,73372.48,0.17,-0.03812,3e-05,4.78496]
[1780278260867,44.46,73391.32,0.17,-0.0375,3e-05,4.72243]
[1780278266229,44.46,73384.17,0.17,-0.03771,3e-05,4.74378]
[1780278271942,44.45,73383.08,0.17,-0.03769,3e-05,4.74103]
[1780278276975,44.44,73379.57,0.17,-0.03778,3e-05,4.75024]
[1780278282010,44.44,73383.6,0.17,-0.03763,3e-05,4.73528]
[1780278287045,44.43,73381.98,0.17,-0.03767,3e-05,4.73853]
[1780278292081,44.43,73381.92,0.17,-0.03765,3e-05,4.73677]
[1780278297120,44.42,73390.14,0.17,-0.03737,3e-05,4.70855]
[1780278302151,44.41,73390.9,0.17,-0.03733,3e-05,4.70453]
[1780278308193,44.41,73388.63,0.17,-0.03738,3e-05,4.70978]
[1780278313230,44.4,73387.39,0.17,-0.03741,3e-05,4.71208]
[1780278318264,44.4,73387.33,0.17,-0.03739,3e-05,4.71058]
[1780278323299,44.39,73388.77,0.17,-0.03733,3e-05,4.70427]
[1780278328335,44.39,73376.38,0.17,-0.03771,3e-05,4.74248]
[1780278333384,44.38,73370.29,0.17,-0.03786,3e-05,4.7571]
[1780278338419,44.38,73365.68,0.17,-0.03799,3e-05,4.76977]
[1780278343453,44.37,73370.68,0.17,-0.0378,3e-05,4.75134]
[1780278348491,44.36,73376.61,0.17,-0.0376,3e-05,4.73019]
[1780278353526,44.36,73373.45,0.17,-0.03768,3e-05,4.73841]
[1780278355542,44.35,73390.6,0.17,-0.03712,3e-05,4.68258]
[1780278360577,44.35,73386.48,0.17,-0.03724,3e-05,4.69424]
[1780278365611,44.34,73386.27,0.17,-0.03723,3e-05,4.69328]
[1780278370647,44.34,73375.92,0.17,-0.03754,3e-05,4.72478]
[1780278375681,44.33,73375.63,0.17,-0.03753,3e-05,4.72374]
[1780278380724,44.33,73373.48,0.17,-0.03758,3e-05,4.72838]
[1780278382513,44.33,73351.4,0.17,-0.03829,3e-05,4.79951]
[1780278387765,44.32,73346.02,0.17,-0.03843,3e-05,4.81395]
[1780278390543,44.31,73358.37,0.17,-0.03802,3e-05,4.77279]
[1780278395823,44.31,73353.68,0.17,-0.03813,3e-05,4.78234]
[1780278400858,44.3,73351.35,0.17,-0.03818,3e-05,4.78752]
[1780278405893,44.29,73355.37,0.17,-0.03802,3e-05,4.77203]
[1780278410929,44.28,73354.56,0.17,-0.03803,3e-05,4.77223]
[1780278415966,44.28,73354.15,0.17,-0.03802,3e-05,4.77115]
[1780278421000,44.27,73358.14,0.17,-0.03786,3e-05,4.7559]
[1780278426038,44.26,73359.61,0.17,-0.0378,3e-05,4.74893]
[1780278430495,44.26,73360.14,0.17,-0.03777,3e-05,4.74636]
[1780278430528,44.26,73360.14,0.17,-0.03777,3e-05,4.74636]
[1780278430586,44.26,73372.52,0.17,-0.03737,3e-05,4.70558]
[1780278434989,44.25,73375.03,0.17,-0.03727,3e-05,4.69609]
[1780278435082,44.25,73375.29,0.17,-0.03726,3e-05,4.69491]
[1780278440134,44.25,73378.85,0.17,-0.03713,3e-05,4.68185]
[1780278444162,44.24,73393.99,0.17,-0.03664,3e-05,4.63239]
[1780278449337,44.24,73387.24,0.17,-0.03685,3e-05,4.65293]
[1780278455239,44.24,73385.23,0.17,-0.03687,3e-05,4.65451]
[1780278460274,44.23,73387.81,0.17,-0.03677,3e-05,4.64497]
[1780278465311,44.23,73385.93,0.17,-0.03682,3e-05,4.64971]
[1780278471353,44.22,73383.5,0.17,-0.03688,3e-05,4.65586]
[1780278476386,44.22,73382.36,0.17,-0.03691,3e-05,4.65812]
[1780278481423,44.21,73382.87,0.17,-0.03688,3e-05,4.65512]
[1780278486460,44.21,73377.69,0.17,-0.03703,3e-05,4.6703]
[1780278491495,44.21,73390.86,0.17,-0.0366,3e-05,4.62689]
[1780278496530,44.2,73390.87,0.17,-0.03659,3e-05,4.62573]
[1780278501564,44.2,73398.92,0.17,-0.03632,3e-05,4.59903]
[1780278506600,44.2,73407.61,0.17,-0.03605,3e-05,4.57081]
[1780278511635,44.2,73409.14,0.17,-0.03597,3e-05,4.56248]
[1780278516670,44.19,73413.51,0.17,-0.03583,3e-05,4.54824]
[1780278518317,44.19,73416.14,0.17,-0.03575,3e-05,4.5399]
[1780278523719,44.19,73435.12,0.17,-0.03517,3e-05,4.4804]
[1780278528754,44.19,73437.07,0.17,-0.03511,3e-05,4.47457]
[1780278533789,44.19,73434.95,0.17,-0.03518,3e-05,4.48144]
[1780278538823,44.2,73433.5,0.17,-0.03523,3e-05,4.48618]
[1780278543865,44.2,73434.07,0.17,-0.03521,3e-05,4.48461]
[1780278547893,44.2,73447.29,0.17,-0.03481,3e-05,4.44392]
[1780278553731,44.2,73443.63,0.17,-0.03493,3e-05,4.45606]
[1780278558820,44.2,73448.53,0.17,-0.03479,3e-05,4.44166]
[1780278564014,44.21,73447.38,0.17,-0.03484,3e-05,4.44616]
[1780278569042,44.21,73435.03,0.17,-0.03521,3e-05,4.48512]
[1780278574078,44.21,73433.63,0.17,-0.03524,3e-05,4.4869]
[1780278579113,44.21,73429.11,0.17,-0.03538,3e-05,4.50148]
[1780278580735,44.21,73443.18,0.17,-0.03495,3e-05,4.45774]
[1780278586162,44.21,73449.14,0.17,-0.03478,3e-05,4.44025]
[1780278591205,44.22,73457.29,0.17,-0.03455,3e-05,4.41604]
[1780278596233,44.21,73468.22,0.17,-0.03422,3e-05,4.38176]
[1780278599257,44.21,73454.43,0.17,-0.03463,3e-05,4.42438]
[1780278604289,44.22,73456.23,0.17,-0.03458,3e-05,4.41917]
[1780278609323,44.22,73457.57,0.17,-0.03455,3e-05,4.41604]
[1780278615366,44.22,73451.67,0.17,-0.03472,3e-05,4.43334]
[1780278616614,44.22,73451.67,0.17,-0.03472,3e-05,4.43334]
[1780278616639,44.22,73451.67,0.17,-0.03472,3e-05,4.43334]
[1780278616675,44.22,73449.41,0.17,-0.03478,3e-05,4.44033]
[1780278622417,44.22,73440.93,0.17,-0.03505,3e-05,4.46753]
[1780278623960,44.22,73435.53,0.17,-0.03521,3e-05,4.48441]
[1780278624126,44.22,73435.53,0.17,-0.03521,3e-05,4.48441]
[1780278624299,44.22,73435.53,0.17,-0.03521,3e-05,4.48441]
[1780278624403,44.22,73435.53,0.17,-0.03521,3e-05,4.48441]
[1780278627476,44.22,73423.82,0.17,-0.03557,3e-05,4.52111]
[1780278627574,44.22,73423.19,0.17,-0.03559,3e-05,4.5231]
[1780278633494,44.22,73426.06,0.17,-0.03548,3e-05,4.5113]
[1780278638526,44.22,73428.72,0.17,-0.0354,3e-05,4.50314]
[1780278644567,44.22,73432.86,0.17,-0.03528,3e-05,4.4905]
[1780278650612,44.22,73432.55,0.17,-0.03529,3e-05,4.49182]
[1780278655647,44.22,73436.91,0.17,-0.03516,3e-05,4.47858]
[1780278661690,44.22,73433.47,0.17,-0.03527,3e-05,4.48972]
[1780278666722,44.23,73434.41,0.17,-0.03525,3e-05,4.48715]
[1780278671758,44.23,73434.57,0.17,-0.03525,3e-05,4.487]
[1780278674881,44.23,73437.53,0.17,-0.03516,3e-05,4.47793]
[1780278685858,44.23,73433.67,0.17,-0.03528,3e-05,4.49079]
[1780278690893,44.23,73432.95,0.17,-0.03531,3e-05,4.49334]
[1780278695929,44.23,73429.63,0.17,-0.03539,3e-05,4.50109]
[1780278700965,44.23,73429.61,0.17,-0.03539,3e-05,4.50139]
[1780278706001,44.23,73429.09,0.17,-0.03541,3e-05,4.50328]
[1780278711041,44.23,73426.16,0.17,-0.0355,3e-05,4.51261]
[1780278714045,44.23,73427.12,0.17,-0.03547,3e-05,4.50966]
[1780278714056,44.23,73427.12,0.17,-0.03547,3e-05,4.50966]
[1780278714903,44.23,73427.1,0.17,-0.03548,3e-05,4.50979]
[1780278715941,44.23,73427.1,0.17,-0.03548,3e-05,4.50979]
[1780278716077,44.23,73427.35,0.17,-0.03547,3e-05,4.50904]
[1780278721001,44.23,73427.75,0.17,-0.03546,3e-05,4.50791]
[1780278721112,44.23,73427.9,0.17,-0.03545,3e-05,4.50746]
[1780278726148,44.23,73422.59,0.17,-0.03562,3e-05,4.52419]
[1780278731182,44.23,73408.27,0.17,-0.03606,3e-05,4.569]
[1780278736257,44.23,73388.21,0.17,-0.03668,3e-05,4.6321]
[1780278738684,44.23,73375.04,0.17,-0.03709,3e-05,4.67368]
[1780278744279,44.23,73363.99,0.17,-0.03743,3e-05,4.70785]
[1780278749315,44.22,73360.14,0.17,-0.03754,3e-05,4.7187]
[1780278754351,44.22,73361.24,0.17,-0.03746,3e-05,4.71044]
[1780278759538,44.21,73362.67,0.17,-0.0374,3e-05,4.70441]
[1780278765427,44.2,73372.8,0.17,-0.03706,3e-05,4.66943]
[1780278770464,44.2,73374.68,0.17,-0.03698,3e-05,4.66192]
[1780278775500,44.2,73366.18,0.17,-0.03724,3e-05,4.68765]
[1780278780533,44.19,73361.43,0.17,-0.03737,3e-05,4.70118]
[1780278785569,44.18,73363.07,0.17,-0.0373,3e-05,4.69377]
[1780278789640,44.18,73347.44,0.17,-0.03779,3e-05,4.74284]
[1780278790657,44.18,73347.44,0.17,-0.03779,3e-05,4.74284]
[1780278790692,44.18,73343.95,0.17,-0.0379,3e-05,4.75417]
[1780278794948,44.17,73351.29,0.17,-0.03765,3e-05,4.72868]
[1780278795005,44.17,73348.9,0.17,-0.03772,3e-05,4.73601]
[1780278800290,44.17,73342.54,0.17,-0.03791,3e-05,4.75497]
[1780278805736,44.16,73352.25,0.17,-0.03757,3e-05,4.72118]
[1780278810769,44.16,73351.89,0.17,-0.03757,3e-05,4.72055]
[1780278812781,44.15,73330.67,0.17,-0.03822,3e-05,4.78534]
[1780278817824,44.15,73334.12,0.17,-0.03809,3e-05,4.77181]
[1780278822859,44.14,73334.33,0.17,-0.03806,3e-05,4.76951]
[1780278827894,44.13,73333.27,0.17,-0.03807,3e-05,4.7704]
[1780278832934,44.13,73332.21,0.17,-0.03809,3e-05,4.7722]
[1780278837965,44.12,73334.39,0.17,-0.038,3e-05,4.763]
[1780278844007,44.11,73335.38,0.17,-0.03794,3e-05,4.75699]
[1780278849045,44.11,73337.83,0.17,-0.03784,3e-05,4.74706]
[1780278854078,44.1,73340.57,0.17,-0.03773,3e-05,4.73633]
[1780278858106,44.1,73327.97,0.17,-0.03813,3e-05,4.77581]
[1780278862142,44.09,73315.68,0.17,-0.03852,3e-05,4.81463]
[1780278864151,44.09,73303.33,0.17,-0.03892,3e-05,4.85447]
[1780278867439,44.09,73302.84,0.17,-0.03892,3e-05,4.85521]
[1780278867537,44.09,73278.56,0.17,-0.03973,3e-05,4.93547]
[1780278869194,44.08,73263.91,0.17,-0.04022,3e-05,4.98402]
[1780278871232,44.08,73267.21,0.17,-0.0401,3e-05,4.97165]
[1780278871580,44.08,73267.21,0.17,-0.0401,3e-05,4.97165]
[1780278871591,44.08,73264.76,0.17,-0.04015,3e-05,4.97619]
[1780278874804,44.06,73267.82,0.17,-0.03998,3e-05,4.95888]
[1780278877497,43.98,73262.77,0.17,-0.03989,3e-05,4.95003]
[1780278879465,43.96,73262.88,0.17,-0.03983,3e-05,4.94369]
[1780278885313,43.89,73261.51,0.17,-0.03962,3e-05,4.92227]
[1780278890349,43.82,73260.83,0.17,-0.03942,3e-05,4.90195]
[1780278894377,43.82,73279.39,0.17,-0.03878,3e-05,4.83815]
[1780278899414,43.81,73282.8,0.17,-0.03864,3e-05,4.82459]
[1780278904446,43.8,73273.85,0.17,-0.03892,3e-05,4.8522]
[1780278907086,43.8,73266.59,0.17,-0.03916,3e-05,4.87589]
[1780278907110,43.8,73262.26,0.17,-0.0393,3e-05,4.88985]
[1780278912502,43.78,73259.31,0.17,-0.03933,3e-05,4.89244]
[1780278917318,43.77,73253.1,0.17,-0.03951,3e-05,4.9107]
[1780278917547,43.77,73252.92,0.17,-0.03951,3e-05,4.91077]
[1780278919560,43.77,73234.13,0.17,-0.04015,3e-05,4.97399]
[1780278920512,43.77,73234.13,0.17,-0.04015,3e-05,4.97399]
[1780278920567,43.77,73231.24,0.17,-0.04025,3e-05,4.98346]
[1780278922159,43.77,73231.24,0.17,-0.04025,3e-05,4.98346]
[1780278922580,43.77,73222.83,0.17,-0.04054,3e-05,5.0119]
[1780278924518,43.77,73214.72,0.17,-0.04082,3e-05,5.03955]
[1780278924596,43.77,73212.22,0.17,-0.0409,3e-05,5.04782]
[1780278929617,43.77,73220.54,0.17,-0.04062,3e-05,5.02006]
[1780278929719,43.77,73224.96,0.17,-0.04047,3e-05,5.00526]
[1780278930627,43.77,73224.96,0.17,-0.04047,3e-05,5.00526]
[1780278930652,43.77,73221.7,0.17,-0.04058,3e-05,5.01657]
[1780278931629,43.77,73221.7,0.17,-0.04058,3e-05,5.01657]
[1780278931713,43.77,73221.77,0.17,-0.04056,3e-05,5.01325]
[1780278937723,43.77,73216.6,0.17,-0.04074,3e-05,5.03088]
[1780278937752,43.77,73216.6,0.17,-0.04074,3e-05,5.03088]
[1780278937765,43.77,73216.6,0.17,-0.04074,3e-05,5.03088]
[1780278937891,43.77,73216.6,0.17,-0.04074,3e-05,5.03088]
[1780278937992,43.77,73218.22,0.17,-0.04068,3e-05,5.02552]
[1780278938841,43.77,73218.22,0.17,-0.04068,3e-05,5.02552]
[1780278938906,43.77,73218.16,0.17,-0.04069,3e-05,5.02573]
[1780278939429,43.77,73218.16,0.17,-0.04069,3e-05,5.02573]
[1780278939705,43.77,73218.16,0.17,-0.04069,3e-05,5.02609]
[1780278944738,43.77,73229.83,0.17,-0.0403,3e-05,4.98749]
[1780278946753,43.77,73241.96,0.17,-0.03988,3e-05,4.94648]
[1780278950781,43.78,73262.08,0.17,-0.03921,3e-05,4.88001]
[1780278953800,43.78,73272.81,0.17,-0.03887,3e-05,4.84611]
[1780278957984,43.78,73265.97,0.17,-0.0391,3e-05,4.86923]
[1780278958230,43.78,73267.1,0.17,-0.03906,3e-05,4.86522]
[1780278963872,43.78,73267.33,0.17,-0.03905,3e-05,4.86385]
[1780278965390,43.78,73264.26,0.17,-0.03915,3e-05,4.87383]
[1780278968051,43.78,73257.06,0.17,-0.03939,3e-05,4.89815]
[1780278971621,43.78,73260.64,0.17,-0.03927,3e-05,4.88554]
[1780278971926,43.78,73260.32,0.17,-0.03928,3e-05,4.88702]
[1780278976963,43.78,73254.31,0.17,-0.03949,3e-05,4.90785]
[1780278981999,43.78,73255.61,0.17,-0.03944,3e-05,4.90238]
[1780278987034,43.78,73254.81,0.17,-0.03946,3e-05,4.90455]
[1780278990055,43.77,73242.06,0.17,-0.03988,3e-05,4.94645]
[1780278995116,43.77,73232.95,0.17,-0.04016,3e-05,4.97318]
[1780279000128,43.77,73232.32,0.17,-0.04017,3e-05,4.97406]
[1780279001136,43.77,73247.14,0.17,-0.03966,3e-05,4.92344]
[1780279006170,43.77,73252.31,0.17,-0.03948,3e-05,4.90591]
[1780279011208,43.77,73242.75,0.17,-0.03981,3e-05,4.93881]
[1780279016243,43.76,73234.79,0.17,-0.04007,3e-05,4.96448]
[1780279021280,43.76,73223.62,0.17,-0.04045,3e-05,5.00189]
[1780279023293,43.76,73210.9,0.17,-0.04089,3e-05,5.04513]
[1780279029139,43.76,73210.51,0.17,-0.0409,3e-05,5.04561]
[1780279034376,43.76,73224.44,0.17,-0.04043,3e-05,4.99939]
[1780279039411,43.77,73229.55,0.17,-0.04026,3e-05,4.98348]
[1780279044446,43.77,73229.91,0.17,-0.04027,3e-05,4.98383]
[1780279049548,43.78,73221.09,0.17,-0.04059,3e-05,5.01509]
[1780279050651,43.78,73212.27,0.17,-0.04089,3e-05,5.04513]
[1780279056536,43.77,73217.93,0.17,-0.04066,3e-05,5.02182]
[1780279058237,43.77,73217.93,0.17,-0.04066,3e-05,5.02182]
[1780279063587,43.78,73230.11,0.17,-0.04026,3e-05,4.98254]
[1780279068623,43.79,73235.42,0.17,-0.0401,3e-05,4.96635]
[1780279073654,43.78,73235.51,0.17,-0.04008,3e-05,4.96497]
[1780279078690,43.78,73232.87,0.17,-0.04016,3e-05,4.9728]
[1780279083725,43.78,73234.09,0.17,-0.04011,3e-05,4.96742]
[1780279088759,43.78,73240.19,0.17,-0.0399,3e-05,4.94678]
[1780279093794,43.78,73239.78,0.17,-0.03993,3e-05,4.94935]
[1780279098832,43.78,73242.76,0.17,-0.03984,3e-05,4.9404]
[1780279100704,43.78,73243.7,0.17,-0.03981,3e-05,4.93757]
[1780279105879,43.78,73243.09,0.17,-0.03982,3e-05,4.93909]
[1780279110913,43.78,73246.6,0.17,-0.03969,3e-05,4.9263]
[1780279116962,43.77,73245.78,0.17,-0.03969,3e-05,4.92471]
[1780279119474,43.77,73245.92,0.17,-0.03968,3e-05,4.9238]
[1780279125023,43.77,73242.64,0.17,-0.03977,3e-05,4.93325]
[1780279130058,43.77,73238.95,0.17,-0.03989,3e-05,4.94472]
[1780279133080,43.76,73225.61,0.17,-0.04033,3e-05,4.98867]
[1780279138113,43.76,73220.25,0.17,-0.0405,3e-05,5.00539]
[1780279139785,43.76,73221.68,0.17,-0.04046,3e-05,5.00074]
[1780279140129,43.76,73220.84,0.17,-0.04049,3e-05,5.00382]
[1780279145162,43.75,73221.14,0.17,-0.04046,3e-05,5.00104]
[1780279150197,43.76,73221.28,0.17,-0.04046,3e-05,5.00119]
[1780279156238,43.76,73221.75,0.17,-0.04046,3e-05,5.0011]
[1780279161275,43.76,73219.58,0.17,-0.04055,3e-05,5.00973]
[1780279166310,43.77,73215.51,0.17,-0.0407,3e-05,5.02507]
[1780279171344,43.76,73211.81,0.17,-0.0408,3e-05,5.03343]
[1780279176378,43.76,73207.07,0.17,-0.04094,3e-05,5.04778]
[1780279180558,43.76,73202.51,0.17,-0.0411,4e-05,5.0628]
[1780279181429,43.76,73199.05,0.17,-0.04121,4e-05,5.07386]
[1780279186463,43.76,73191.16,0.17,-0.04149,4e-05,5.1009]
[1780279191498,43.76,73195.01,0.17,-0.04136,4e-05,5.08798]
[1780279196534,43.76,73195.95,0.17,-0.04133,4e-05,5.08516]
[1780279201569,43.76,73201.44,0.17,-0.04114,4e-05,5.06687]
[1780279204592,43.76,73189.21,0.17,-0.04157,4e-05,5.10911]
[1780279209629,43.76,73179.79,0.17,-0.04191,4e-05,5.14176]
[1780279214660,43.76,73183.34,0.17,-0.04178,4e-05,5.12943]
[1780279219696,43.76,73188.26,0.17,-0.04161,4e-05,5.11249]
[1780279224731,43.76,73183.93,0.17,-0.04176,4e-05,5.12774]
[1780279229772,43.76,73177.11,0.17,-0.042,4e-05,5.1513]
[1780279233550,43.76,73173.52,0.17,-0.04211,4e-05,5.16051]
[1780279233642,43.76,73173.52,0.17,-0.04211,4e-05,5.16051]
[1780279233795,43.76,73168.9,0.17,-0.04227,4e-05,5.17644]
[1780279237928,43.76,73183.12,0.17,-0.04176,4e-05,5.12682]
[1780279239411,43.76,73183.12,0.17,-0.04176,4e-05,5.12682]
[1780279239487,43.76,73183.07,0.17,-0.04176,4e-05,5.127]
[1780279244873,43.76,73179.79,0.17,-0.04188,4e-05,5.13841]
[1780279245914,43.76,73179.79,0.17,-0.04188,4e-05,5.13841]
[1780279246089,43.76,73179.2,0.17,-0.0419,4e-05,5.14045]
[1780279249545,43.76,73193.33,0.17,-0.0414,4e-05,5.09163]
[1780279254944,43.76,73195.61,0.17,-0.04132,4e-05,5.08417]
[1780279260021,43.76,73185.42,0.17,-0.04169,4e-05,5.11956]
[1780279262018,43.76,73185.55,0.17,-0.04168,4e-05,5.11914]
[1780279264559,43.76,73192.84,0.17,-0.04143,4e-05,5.09402]
[1780279270444,43.76,73197.25,0.17,-0.04127,4e-05,5.07927]
[1780279272068,43.76,73209.87,0.17,-0.04084,3e-05,5.03644]
[1780279277100,43.76,73210.66,0.17,-0.04081,3e-05,5.03421]
[1780279282134,43.76,73215.81,0.17,-0.04061,3e-05,5.01456]
[1780279285157,43.75,73204.01,0.17,-0.04101,3e-05,5.05356]
[1780279289191,43.75,73190.21,0.17,-0.04148,4e-05,5.09903]
[1780279290198,43.75,73174.56,0.17,-0.04203,4e-05,5.15312]
[1780279295233,43.75,73166.68,0.17,-0.04229,4e-05,5.17701]
[1780279297246,43.75,73180.88,0.17,-0.04178,4e-05,5.12757]
[1780279301275,43.75,73167.39,0.17,-0.04226,4e-05,5.17422]
[1780279306310,43.75,73163.36,0.17,-0.0424,4e-05,5.18785]
[1780279309362,43.75,73156.2,0.17,-0.04265,4e-05,5.21264]
[1780279309440,43.74,73136.89,0.17,-0.04335,4e-05,5.28019]
[1780279312629,43.74,73132.17,0.17,-0.04352,4e-05,5.29661]
[1780279312369,43.74,73143.69,0.17,-0.0431,4e-05,5.25547]
[1780279313374,43.74,73155.07,0.17,-0.04268,4e-05,5.21539]
[1780279318409,43.74,73151.09,0.17,-0.04282,4e-05,5.2285]
[1780279321922,43.74,73156.02,0.17,-0.04264,4e-05,5.21078]
[1780279322440,43.74,73179.29,0.17,-0.0418,4e-05,5.12971]
[1780279323448,43.74,73195.95,0.17,-0.04121,4e-05,5.07224]
[1780279323783,43.74,73195.95,0.17,-0.04121,4e-05,5.07224]
[1780279328596,43.74,73197.99,0.17,-0.04114,4e-05,5.06564]
[1780279328701,43.74,73198.73,0.17,-0.04111,4e-05,5.06263]
[1780279329493,43.74,73202.87,0.17,-0.04097,3e-05,5.04855]
[1780279332513,43.74,73203.82,0.17,-0.04093,3e-05,5.04501]
[1780279332619,43.74,73204.32,0.17,-0.04091,3e-05,5.04287]
[1780279338554,43.73,73204.68,0.17,-0.04089,3e-05,5.04026]
[1780279340698,43.73,73208.4,0.17,-0.04075,3e-05,5.02671]
[1780279343135,43.73,73210.18,0.17,-0.04068,3e-05,5.01988]
[1780279347019,43.72,73219.25,0.17,-0.04035,3e-05,4.98748]
[1780279350005,43.72,73224.39,0.17,-0.04015,3e-05,4.96819]
[1780279350639,43.72,73224.41,0.17,-0.04015,3e-05,4.96784]
[1780279355675,43.71,73220.28,0.17,-0.04026,3e-05,4.97742]
[1780279360710,43.71,73220.76,0.17,-0.04023,3e-05,4.97431]
[1780279366085,43.7,73221.97,0.17,-0.04017,3e-05,4.96911]
[1780279371805,43.69,73228.36,0.17,-0.03991,3e-05,4.94355]
[1780279376838,43.69,73225.62,0.17,-0.03999,3e-05,4.95138]
[1780279381875,43.69,73225.51,0.17,-0.03999,3e-05,4.95071]
[1780279386909,43.68,73232.35,0.17,-0.03973,3e-05,4.92532]
[1780279391944,43.68,73229.97,0.17,-0.0398,3e-05,4.93206]
[1780279396979,43.67,73239.74,0.17,-0.03945,3e-05,4.89705]
[1780279401009,43.66,73253.54,0.17,-0.03896,3e-05,4.8486]
[1780279406044,43.66,73231.43,0.17,-0.03969,3e-05,4.92113]
[1780279411081,43.66,73228.69,0.17,-0.03975,3e-05,4.92644]
[1780279416114,43.65,73233.72,0.17,-0.03956,3e-05,4.90737]
[1780279420144,43.65,73248.26,0.17,-0.03906,3e-05,4.85762]
[1780279424573,43.64,73262.73,0.17,-0.03855,3e-05,4.80687]
[1780279428206,43.64,73247.04,0.17,-0.03906,3e-05,4.85822]
[1780279433241,43.63,73254.87,0.17,-0.03879,3e-05,4.83137]
[1780279438509,43.63,73265.29,0.17,-0.03843,3e-05,4.79476]
[1780279448345,43.62,73281.89,0.17,-0.03784,3e-05,4.73607]
[1780279449185,43.62,73281.89,0.17,-0.03784,3e-05,4.73607]
[1780279449307,43.62,73281.89,0.17,-0.03784,3e-05,4.73607]
[1780279449403,43.62,73288.73,0.17,-0.03762,3e-05,4.71361]
[1780279455394,43.61,73290.6,0.17,-0.03754,3e-05,4.70558]
[1780279456738,43.61,73290.6,0.17,-0.03754,3e-05,4.70558]
[1780279456800,43.61,73290.63,0.17,-0.03753,3e-05,4.7049]
[1780279461992,43.61,73292.68,0.17,-0.03745,3e-05,4.69681]
[1780279467480,43.6,73293.47,0.17,-0.03742,3e-05,4.69391]
[1780279472516,43.6,73295.29,0.17,-0.03733,3e-05,4.68363]
[1780279477551,43.6,73294.57,0.17,-0.03734,3e-05,4.68465]
[1780279482586,43.59,73288.18,0.17,-0.03753,3e-05,4.7041]
[1780279487621,43.59,73286.88,0.17,-0.03756,3e-05,4.70686]
[1780279492654,43.58,73286.34,0.17,-0.03756,3e-05,4.70718]
[1780279497691,43.58,73284.88,0.17,-0.0376,3e-05,4.71049]
[1780279499707,43.58,73272.05,0.17,-0.03801,3e-05,4.7521]
[1780279502713,43.57,73272.98,0.17,-0.03797,3e-05,4.74827]
[1780279508783,43.57,73291.82,0.17,-0.03733,3e-05,4.68411]
[1780279512811,43.57,73305.9,0.17,-0.03687,3e-05,4.63733]
[1780279517846,43.56,73323.75,0.17,-0.03629,3e-05,4.5788]
[1780279522095,43.56,73326.36,0.17,-0.0362,3e-05,4.57006]
[1780279522131,43.56,73326.36,0.17,-0.0362,3e-05,4.57006]
[1780279522881,43.56,73328.66,0.17,-0.03613,3e-05,4.5626]
[1780279523988,43.56,73328.47,0.17,-0.03614,3e-05,4.56316]
[1780279524894,43.56,73326.1,0.17,-0.03621,3e-05,4.57072]
[1780279527467,43.56,73326.1,0.17,-0.03621,3e-05,4.57067]
[1780279527563,43.56,73323.29,0.17,-0.0363,3e-05,4.57957]
[1780279533647,43.56,73330.21,0.17,-0.03606,3e-05,4.55421]
[1780279538863,43.56,73332.53,0.17,-0.03598,3e-05,4.54665]
[1780279544028,43.56,73334.62,0.17,-0.03592,3e-05,4.53997]
[1780279549407,43.56,73339.03,0.17,-0.03578,3e-05,4.526]
[1780279555104,43.56,73336.61,0.17,-0.03586,3e-05,4.53463]
[1780279560158,43.56,73327.06,0.17,-0.03616,3e-05,4.56446]
[1780279565192,43.56,73329.2,0.17,-0.03609,3e-05,4.55739]
[1780279570226,43.56,73348.95,0.17,-0.03547,3e-05,4.49423]
[1780279575260,43.56,73336.13,0.17,-0.03587,3e-05,4.53541]
[1780279580295,43.56,73333.62,0.17,-0.03595,3e-05,4.54392]
[1780279585331,43.56,73341.54,0.17,-0.03571,3e-05,4.51928]
[1780279590364,43.57,73346.6,0.17,-0.03556,3e-05,4.50419]
[1780279591852,43.57,73346.6,0.17,-0.03556,3e-05,4.50419]
[1780279597413,43.57,73336.02,0.17,-0.03588,3e-05,4.53586]
[1780279601752,43.57,73348.11,0.17,-0.0355,3e-05,4.49743]
[1780279607484,43.58,73349.57,0.17,-0.03548,3e-05,4.49535]
[1780279609470,43.58,73349.31,0.17,-0.03549,3e-05,4.49625]
[1780279614533,43.58,73347.17,0.17,-0.03556,3e-05,4.50343]
[1780279620575,43.58,73342.47,0.17,-0.03571,3e-05,4.51855]
[1780279626617,43.58,73349.22,0.17,-0.0355,3e-05,4.49731]
[1780279631652,43.58,73348.66,0.17,-0.03552,3e-05,4.49936]
[1780279635222,43.58,73352.64,0.17,-0.0354,3e-05,4.48693]
[1780279635256,43.58,73352.64,0.17,-0.0354,3e-05,4.48693]
[1780279635680,43.58,73352.12,0.17,-0.03542,3e-05,4.48865]
[1780279639961,43.58,73351.72,0.17,-0.03543,3e-05,4.49013]
[1780279639972,43.58,73351.72,0.17,-0.03543,3e-05,4.49013]
[1780279640715,43.58,73352.47,0.17,-0.03541,3e-05,4.48789]
[1780279643736,43.58,73367.32,0.17,-0.03495,3e-05,4.44131]
[1780279644361,43.58,73367.32,0.17,-0.03495,3e-05,4.44131]
[1780279646761,43.59,73385.51,0.17,-0.0344,3e-05,4.38488]
[1780279649914,43.59,73400.78,0.17,-0.03395,3e-05,4.33823]
[1780279654809,43.59,73401.07,0.17,-0.03393,3e-05,4.3358]
[1780279660949,43.6,73409.38,0.17,-0.0337,3e-05,4.31224]
[1780279666897,43.61,73411.5,0.17,-0.03366,3e-05,4.30827]
[1780279669919,43.61,73397.99,0.17,-0.03408,3e-05,4.35109]
[1780279674954,43.61,73406.75,0.17,-0.03382,3e-05,4.32425]
[1780279679990,43.62,73413.22,0.17,-0.03364,3e-05,4.30617]
[1780279685028,43.62,73412.22,0.17,-0.03369,3e-05,4.31113]
[1780279690058,43.63,73414.12,0.17,-0.03365,3e-05,4.30715]
[1780279695093,43.63,73410.7,0.17,-0.03377,3e-05,4.31948]
[1780279698259,43.64,73411.9,0.17,-0.03374,3e-05,4.31647]
[1780279701843,43.64,73434.06,0.17,-0.0331,3e-05,4.24961]
[1780279701934,43.64,73443.23,0.17,-0.03282,3e-05,4.22094]
[1780279704769,43.62,73446.2,0.17,-0.03267,3e-05,4.20554]
[1780279704796,43.62,73446.05,0.17,-0.03267,3e-05,4.20541]
[1780279707907,43.61,73448.06,0.17,-0.03261,3e-05,4.19872]
[1780279707917,43.61,73448.06,0.17,-0.03261,3e-05,4.19872]
[1780279707979,43.59,73448.3,0.17,-0.03254,3e-05,4.19153]
[1780279712098,43.58,73451.76,0.17,-0.03237,3e-05,4.17251]
[1780279712217,43.57,73452.46,0.17,-0.03234,3e-05,4.16985]
[1780279717252,43.53,73450.78,0.17,-0.03227,3e-05,4.16245]
[1780279722286,43.46,73451.56,0.17,-0.03201,3e-05,4.1349]
[1780279724510,43.45,73453.07,0.17,-0.03197,3e-05,4.12989]
[1780279726948,43.44,73452.18,0.17,-0.03194,3e-05,4.12747]
[1780279727044,43.44,73450.36,0.17,-0.03199,3e-05,4.132]
[1780279729338,43.43,73435.34,0.17,-0.03241,3e-05,4.17635]
[1780279731351,43.43,73418.34,0.17,-0.0329,3e-05,4.22689]
[1780279734373,43.43,73405.63,0.17,-0.03328,3e-05,4.26663]
[1780279735428,43.43,73405.63,0.17,-0.03328,3e-05,4.26663]
[1780279741421,43.44,73402.73,0.17,-0.0334,3e-05,4.27872]
[1780279745161,43.45,73394.01,0.17,-0.03367,3e-05,4.30688]
[1780279745449,43.45,73391.7,0.17,-0.03374,3e-05,4.31443]
[1780279749666,43.45,73390.77,0.17,-0.03378,3e-05,4.31848]
[1780279749734,43.45,73390.26,0.17,-0.0338,3e-05,4.32045]
[1780279755521,43.46,73389.23,0.17,-0.03385,3e-05,4.32602]
[1780279760556,43.46,73393.11,0.17,-0.03376,3e-05,4.31603]
[1780279762217,43.47,73392.73,0.17,-0.03377,3e-05,4.31763]
[1780279762569,43.47,73393.57,0.17,-0.03375,3e-05,4.31545]
[1780279767605,43.47,73390.91,0.17,-0.03385,3e-05,4.32579]
[1780279772639,43.48,73387.76,0.17,-0.03394,3e-05,4.33473]
[1780279777675,43.49,73395.91,0.17,-0.03372,3e-05,4.31148]
[1780279779424,43.49,73398.25,0.17,-0.03366,3e-05,4.30516]
[1780279779688,43.49,73398.69,0.17,-0.03365,3e-05,4.30426]
[1780279782177,43.49,73398.83,0.17,-0.03365,3e-05,4.30428]
[1780279782710,43.49,73399.71,0.17,-0.03363,3e-05,4.30248]
[1780279787110,43.5,73401.51,0.17,-0.03359,3e-05,4.2983]
[1780279787146,43.5,73407.82,0.17,-0.0334,3e-05,4.27932]
[1780279792780,43.51,73414.28,0.17,-0.03324,3e-05,4.26244]
[1780279797820,43.52,73423.77,0.17,-0.03298,3e-05,4.23546]
[1780279802852,43.52,73429.11,0.17,-0.03283,3e-05,4.21948]
[1780279807885,43.52,73427.75,0.17,-0.03287,3e-05,4.224]
[1780279812920,43.52,73424.41,0.17,-0.03297,3e-05,4.23452]
[1780279817955,43.51,73422.26,0.17,-0.03302,3e-05,4.23921]
[1780279823998,43.51,73421.8,0.17,-0.03303,3e-05,4.24021]
[1780279830040,43.51,73420.02,0.17,-0.03308,3e-05,4.24526]
[1780279835075,43.51,73417.68,0.17,-0.03312,3e-05,4.24877]
[1780279840110,43.5,73417.48,0.17,-0.03311,3e-05,4.24805]
[1780279846152,43.51,73415.7,0.17,-0.03317,3e-05,4.25401]
[1780279851187,43.51,73416.76,0.17,-0.03314,3e-05,4.25116]
[1780279856222,43.51,73416.02,0.17,-0.03317,3e-05,4.25386]
[1780279864278,43.51,73414.95,0.17,-0.03321,3e-05,4.25881]
[1780279869313,43.52,73412.85,0.17,-0.03329,3e-05,4.26677]
[1780279874348,43.52,73408.35,0.17,-0.03342,3e-05,4.28017]
[1780279879384,43.52,73402.62,0.17,-0.03359,3e-05,4.29831]
[1780279884418,43.52,73404.93,0.17,-0.03352,3e-05,4.29109]
[1780279889453,43.52,73412.05,0.17,-0.03331,3e-05,4.26859]
[1780279894488,43.52,73407.26,0.17,-0.03343,3e-05,4.28021]
[1780279899523,43.52,73406.29,0.17,-0.03346,3e-05,4.28368]
[1780279904558,43.52,73403.28,0.17,-0.03356,3e-05,4.29402]
[1780279909593,43.52,73407.13,0.17,-0.03344,3e-05,4.28124]
[1780279915635,43.52,73413.81,0.17,-0.03324,3e-05,4.26058]
[1780279921262,43.52,73412.93,0.17,-0.03326,3e-05,4.26333]
[1780279924698,43.51,73426.42,0.17,-0.03285,3e-05,4.22094]
[1780279929734,43.51,73431.4,0.17,-0.03269,3e-05,4.20371]
[1780279934769,43.5,73431.35,0.17,-0.03267,3e-05,4.20131]
[1780279940811,43.49,73429.35,0.17,-0.0327,3e-05,4.20436]
[1780279945851,43.48,73428.28,0.17,-0.0327,3e-05,4.20463]
[1780279950882,43.47,73433.82,0.17,-0.03252,3e-05,4.18593]
[1780279955916,43.47,73419.65,0.17,-0.03289,3e-05,4.22322]
[1780279960952,43.46,73416.21,0.17,-0.03296,3e-05,4.23099]
[1780279965987,43.45,73413.41,0.17,-0.03302,3e-05,4.2368]
[1780279971022,43.44,73413.05,0.17,-0.033,3e-05,4.23516]
[1780279976058,43.43,73412.35,0.17,-0.033,3e-05,4.23458]
[1780279981094,43.42,73411.91,0.17,-0.03299,3e-05,4.23323]
[1780279986126,43.42,73416.89,0.17,-0.03281,3e-05,4.21545]
[1780279992169,43.41,73422.65,0.17,-0.03262,3e-05,4.19505]
[1780279997203,43.4,73425.98,0.17,-0.0325,3e-05,4.18274]
[1780280002239,43.39,73433.83,0.17,-0.03225,3e-05,4.15695]
[1780280008285,43.38,73426.53,0.17,-0.03244,3e-05,4.17639]
[1780280013317,43.37,73420.58,0.17,-0.03253,3e-05,4.18524]
[1780280018351,43.36,73414.37,0.17,-0.03269,3e-05,4.20181]
[1780280023387,43.35,73415.57,0.17,-0.03264,3e-05,4.19572]
[1780280028421,43.34,73417.67,0.17,-0.03255,3e-05,4.18695]
[1780280033457,43.34,73419.9,0.17,-0.03246,3e-05,4.17783]
[1780280038491,43.33,73419.46,0.17,-0.03245,3e-05,4.17683]
[1780280043529,43.32,73418.33,0.17,-0.03247,3e-05,4.1779]
[1780280048563,43.31,73426.53,0.17,-0.03221,3e-05,4.15074]
[1780280052715,43.31,73426.31,0.17,-0.0322,3e-05,4.15012]
[1780280053412,43.31,73426.31,0.17,-0.0322,3e-05,4.15012]
[1780280053438,43.31,73430.51,0.17,-0.03207,3e-05,4.13658]
[1780280055254,43.31,73430.51,0.17,-0.03207,3e-05,4.13658]
[1780280055353,43.3,73444.51,0.17,-0.03163,3e-05,4.09085]
[1780280057270,43.3,73444.51,0.17,-0.03163,3e-05,4.09085]
[1780280057353,43.28,73445.2,0.17,-0.03156,3e-05,4.08254]
[1780280063281,43.26,73450.99,0.17,-0.03136,3e-05,4.06138]
[1780280063317,43.26,73450.8,0.17,-0.03136,3e-05,4.06141]
[1780280068709,43.26,73459.14,0.17,-0.03111,3e-05,4.03525]
[1780280069898,43.26,73459.14,0.17,-0.03111,3e-05,4.03525]
[1780280074592,43.25,73463.58,0.17,-0.03095,3e-05,4.01822]
[1780280074746,43.25,73464.15,0.17,-0.03093,3e-05,4.01632]
[1780280079781,43.25,73460.02,0.17,-0.03104,3e-05,4.02747]
[1780280084816,43.25,73459.25,0.17,-0.03105,3e-05,4.02858]
[1780280089851,43.24,73459.72,0.17,-0.03103,3e-05,4.02599]
[1780280094891,43.24,73456.32,0.17,-0.03111,3e-05,4.03488]
[1780280099924,43.24,73456.84,0.17,-0.03109,3e-05,4.03206]
[1780280104959,43.23,73460.72,0.17,-0.03096,3e-05,4.01928]
[1780280109995,43.23,73461.82,0.17,-0.03092,3e-05,4.01493]
[1780280115032,43.22,73455.43,0.17,-0.03109,3e-05,4.03279]
[1780280120068,43.22,73452.61,0.17,-0.03116,3e-05,4.03998]
[1780280125103,43.22,73440.02,0.17,-0.03151,3e-05,4.07618]
[1780280130141,43.21,73433.5,0.17,-0.03168,3e-05,4.09395]
[1780280135173,43.21,73420.66,0.17,-0.03201,3e-05,4.12808]
[1780280141214,43.2,73422.93,0.17,-0.03192,3e-05,4.11918]
[1780280146250,43.19,73422.5,0.17,-0.03192,3e-05,4.11883]
[1780280151285,43.19,73421.01,0.17,-0.03195,3e-05,4.12174]
[1780280157326,43.18,73416.64,0.17,-0.03206,3e-05,4.13295]
[1780280162362,43.18,73414.06,0.17,-0.03211,3e-05,4.13905]
[1780280167397,43.17,73400.15,0.17,-0.03251,3e-05,4.17983]
[1780280172432,43.17,73401.93,0.17,-0.03245,3e-05,4.17421]
[1780280177466,43.17,73406.72,0.17,-0.03231,3e-05,4.15942]
[1780280182501,43.17,73407.36,0.17,-0.03227,3e-05,4.15526]
[1780280187540,43.16,73408.15,0.17,-0.03223,3e-05,4.15061]
[1780280192574,43.15,73400.82,0.17,-0.0324,3e-05,4.16822]
[1780280197608,43.15,73404.01,0.17,-0.03229,3e-05,4.15621]
[1780280203559,43.14,73404.52,0.17,-0.03225,3e-05,4.15199]
[1780280208687,43.13,73406.19,0.17,-0.03218,3e-05,4.14472]
[1780280214173,43.12,73403.81,0.17,-0.03223,3e-05,4.1498]
[1780280214277,43.12,73403.81,0.17,-0.03223,3e-05,4.1498]
[1780280214378,43.12,73403.67,0.17,-0.03223,3e-05,4.14977]
[1780280219763,43.12,73408.95,0.17,-0.03206,3e-05,4.13247]
[1780280221478,43.12,73408.95,0.17,-0.03206,3e-05,4.13247]
[1780280221598,43.12,73412.79,0.17,-0.03194,3e-05,4.12004]
[1780280226815,43.11,73415.11,0.17,-0.03186,3e-05,4.11108]
[1780280231849,43.1,73415.92,0.17,-0.03182,3e-05,4.10672]
[1780280236885,43.1,73415.37,0.17,-0.03181,3e-05,4.10657]
[1780280241919,43.09,73414.94,0.17,-0.03181,3e-05,4.10609]
[1780280246608,43.09,73421.42,0.17,-0.03162,3e-05,4.08559]
[1780280248660,43.09,73424.58,0.17,-0.03152,3e-05,4.07546]
[1780280248670,43.09,73426.98,0.17,-0.03144,3e-05,4.06769]
[1780280254025,43.08,73427.93,0.17,-0.03139,3e-05,4.06073]
[1780280259062,43.08,73430.51,0.17,-0.0313,3e-05,4.05188]
[1780280265105,43.07,73427.79,0.17,-0.03137,3e-05,4.05879]
[1780280270141,43.07,73418.76,0.17,-0.03162,3e-05,4.08517]
[1780280275174,43.07,73420.35,0.17,-0.03156,3e-05,4.0792]
[1780280280214,43.06,73419.58,0.17,-0.03157,3e-05,4.08009]
[1780280288264,43.06,73419.85,0.17,-0.03154,3e-05,4.07736]
[1780280293300,43.05,73418.67,0.17,-0.03157,3e-05,4.07969]
[1780280298335,43.05,73417.06,0.17,-0.0316,3e-05,4.08318]
[1780280303369,43.05,73416.49,0.17,-0.0316,3e-05,4.08355]
[1780280308405,43.04,73417.13,0.17,-0.03157,3e-05,4.08027]
[1780280313465,43.04,73404.25,0.17,-0.03191,3e-05,4.11529]
[1780280318495,43.03,73403.86,0.17,-0.03191,3e-05,4.11476]
[1780280322377,43.03,73405.27,0.17,-0.03186,3e-05,4.10948]
[1780280322459,43.03,73405.27,0.17,-0.03186,3e-05,4.10948]
[1780280322524,43.03,73404.07,0.17,-0.03189,3e-05,4.11277]
[1780280323531,43.03,73384.5,0.17,-0.03246,3e-05,4.17189]
[1780280327558,43.02,73373.67,0.17,-0.03276,3e-05,4.20367]
[1780280330385,43.02,73379.68,0.17,-0.03258,3e-05,4.18431]
[1780280330437,43.02,73379.49,0.17,-0.03258,3e-05,4.18444]
[1780280331829,43.02,73379.49,0.17,-0.03258,3e-05,4.18464]
[1780280332595,43.02,73380.12,0.17,-0.03256,3e-05,4.18292]
[1780280337629,43.02,73378.75,0.17,-0.03261,3e-05,4.18813]
[1780280342664,43.03,73378.23,0.17,-0.03264,3e-05,4.19039]
[1780280347699,43.03,73374.76,0.17,-0.03274,3e-05,4.20119]
[1780280352738,43.03,73370.39,0.17,-0.03287,3e-05,4.21505]
[1780280355756,43.03,73357.35,0.17,-0.03327,3e-05,4.25591]
[1780280357934,43.03,73353.33,0.17,-0.03339,3e-05,4.2682]
[1780280363810,43.04,73355.52,0.17,-0.03335,3e-05,4.26459]
[1780280368846,43.05,73358.41,0.17,-0.03329,3e-05,4.25827]
[1780280374755,43.06,73360.81,0.17,-0.03323,3e-05,4.25117]
[1780280378916,43.06,73374.67,0.17,-0.03284,3e-05,4.21065]
[1780280384826,43.07,73375.88,0.17,-0.03283,3e-05,4.21052]
[1780280389994,43.08,73375.18,0.17,-0.03287,3e-05,4.21433]
[1780280395037,43.08,73375.53,0.17,-0.03287,3e-05,4.21424]
[1780280400081,43.09,73375.07,0.17,-0.03291,3e-05,4.21856]
[1780280407125,43.1,73372.32,0.17,-0.03302,3e-05,4.23043]
[1780280412160,43.11,73370.56,0.17,-0.0331,3e-05,4.2387]
[1780280417195,43.12,73370.11,0.17,-0.03314,3e-05,4.24289]
[1780280423238,43.13,73367.27,0.17,-0.03326,3e-05,4.25495]
[1780280428272,43.14,73367.44,0.17,-0.03328,3e-05,4.25711]
[1780280434316,43.15,73373.95,0.17,-0.0331,3e-05,4.23744]
[1780280437514,43.15,73373.55,0.17,-0.03312,3e-05,4.23982]
[1780280437718,43.15,73373.55,0.17,-0.03312,3e-05,4.23982]
[1780280437818,43.15,73379.34,0.17,-0.03296,3e-05,4.2231]
[1780280439597,43.15,73379.34,0.17,-0.03296,3e-05,4.2231]
[1780280439698,43.16,73396.73,0.17,-0.03246,3e-05,4.17106]
[1780280443009,43.16,73405.73,0.17,-0.03219,3e-05,4.14366]
[1780280443347,43.16,73405.73,0.17,-0.03219,3e-05,4.14366]
[1780280443426,43.16,73405.87,0.17,-0.03219,3e-05,4.14346]
[1780280445166,43.16,73405.87,0.17,-0.03219,3e-05,4.14346]
[1780280445225,43.16,73405.87,0.17,-0.03219,3e-05,4.14303]
[1780280447338,43.16,73405.87,0.17,-0.03218,3e-05,4.1426]
[1780280447431,43.15,73406.23,0.17,-0.03216,3e-05,4.14065]
[1780280452443,43.15,73406.73,0.17,-0.03213,3e-05,4.137]
[1780280456471,43.14,73419.57,0.17,-0.03175,3e-05,4.09695]
[1780280461508,43.14,73425.53,0.17,-0.03156,3e-05,4.07713]
[1780280466543,43.13,73426.89,0.17,-0.0315,3e-05,4.07158]
[1780280471579,43.13,73424.05,0.17,-0.03157,3e-05,4.07865]
[1780280476614,43.12,73423.6,0.17,-0.03157,3e-05,4.07859]
[1780280481649,43.12,73424.92,0.17,-0.03152,3e-05,4.07333]
[1780280486655,43.12,73432.95,0.17,-0.03129,3e-05,4.04844]
[1780280492726,43.11,73444.92,0.17,-0.03092,3e-05,4.00893]
[1780280497762,43.11,73446.51,0.17,-0.03086,3e-05,4.00348]
[1780280499778,43.11,73431.53,0.17,-0.03129,3e-05,4.04771]
[1780280504811,43.11,73430.37,0.17,-0.03131,3e-05,4.05006]
[1780280509847,43.1,73429.71,0.17,-0.03132,3e-05,4.05094]
[1780280514883,43.1,73426.06,0.17,-0.03141,3e-05,4.06077]
[1780280519918,43.1,73413.22,0.17,-0.03177,3e-05,4.09817]
[1780280525959,43.09,73413.9,0.17,-0.03173,3e-05,4.09442]
[1780280530993,43.09,73414.65,0.17,-0.0317,3e-05,4.0908]
[1780280536031,43.08,73414.62,0.17,-0.03169,3e-05,4.08957]
[1780280540729,43.08,73429.59,0.17,-0.03125,3e-05,4.04351]
[1780280545959,43.07,73414.91,0.17,-0.03166,3e-05,4.0866]
[1780280551134,43.07,73412.09,0.17,-0.03171,3e-05,4.0911]
[1780280556169,43.07,73414.52,0.17,-0.03163,3e-05,4.08251]
[1780280561908,43.06,73413.29,0.17,-0.03165,3e-05,4.08524]
[1780280567245,43.06,73408.43,0.17,-0.03178,3e-05,4.09816]
[1780280572281,43.05,73408.69,0.17,-0.03176,3e-05,4.09608]
[1780280577315,43.05,73409.13,0.17,-0.03173,3e-05,4.09347]
[1780280582351,43.05,73408.32,0.17,-0.03174,3e-05,4.09465]
[1780280588394,43.04,73405.93,0.17,-0.0318,3e-05,4.10029]
[1780280593432,43.04,73408.44,0.17,-0.03171,3e-05,4.09138]
[1780280598465,43.03,73409.8,0.17,-0.03166,3e-05,4.08605]
[1780280603500,43.03,73413.97,0.17,-0.03153,3e-05,4.07233]
[1780280608535,43.03,73407.11,0.17,-0.03172,3e-05,4.09187]
[1780280613570,43.02,73404.63,0.17,-0.03175,3e-05,4.09504]
[1780280618604,43.02,73405.38,0.17,-0.03172,3e-05,4.0915]
[1780280623640,43.02,73396.87,0.17,-0.03196,3e-05,4.11641]
[1780280626897,43.01,73395.2,0.17,-0.032,3e-05,4.12087]
[1780280626947,43.01,73395.81,0.17,-0.03198,3e-05,4.11871]
[1780280632018,43.01,73396.09,0.17,-0.03197,3e-05,4.11723]
[1780280637737,43.0,73400.42,0.17,-0.03182,3e-05,4.10137]
[1780280642773,43.0,73401.96,0.17,-0.03176,3e-05,4.09521]
[1780280647810,42.99,73404.76,0.17,-0.03166,3e-05,4.08525]
[1780280652843,42.99,73409.74,0.17,-0.03151,3e-05,4.06877]
[1780280657878,42.98,73410.57,0.17,-0.03147,3e-05,4.06482]
[1780280662912,42.98,73401.77,0.17,-0.03171,3e-05,4.09025]
[1780280667949,42.98,73401.46,0.17,-0.0317,3e-05,4.08953]
[1780280672986,42.97,73399.49,0.17,-0.03174,3e-05,4.09233]
[1780280678018,42.98,73401.2,0.17,-0.0317,3e-05,4.08826]
[1780280686944,42.98,73400.53,0.17,-0.03173,3e-05,4.0917]
[1780280692119,42.98,73402.24,0.17,-0.03169,3e-05,4.08729]
[1780280695139,42.99,73401.46,0.17,-0.03172,3e-05,4.09011]
[1780280697153,42.99,73403.08,0.17,-0.03167,3e-05,4.08552]
[1780280702188,42.98,73411.61,0.17,-0.03142,3e-05,4.05883]
[1780280707222,42.98,73403.19,0.17,-0.03165,3e-05,4.08272]
[1780280710898,42.98,73406.55,0.17,-0.03155,3e-05,4.07326]
[1780280710997,42.98,73413.74,0.17,-0.03136,3e-05,4.05232]
[1780280712272,42.98,73429.32,0.17,-0.03091,3e-05,4.0055]
[1780280714435,42.98,73437.58,0.17,-0.03068,3e-05,3.98079]
[1780280714493,42.98,73439.17,0.17,-0.03063,3e-05,3.97594]
[1780280720327,42.98,73436.75,0.17,-0.03069,3e-05,3.98238]
[1780280723455,42.98,73432.51,0.17,-0.03081,3e-05,3.99473]
[1780280725642,42.98,73429.84,0.17,-0.03088,3e-05,4.00241]
[1780280726105,42.98,73429.84,0.17,-0.03088,3e-05,4.00241]
[1780280726195,42.98,73425.96,0.17,-0.03099,3e-05,4.01368]
[1780280730399,42.97,73411.67,0.17,-0.03139,3e-05,4.05568]
[1780280735594,42.97,73410.27,0.17,-0.0314,3e-05,4.05643]
[1780280736915,42.97,73404.34,0.17,-0.03157,3e-05,4.07383]
[1780280736978,42.97,73395.24,0.17,-0.03183,3e-05,4.10084]
[1780280740069,42.97,73393.4,0.17,-0.03188,3e-05,4.10612]
[1780280740110,42.97,73392.26,0.17,-0.0319,3e-05,4.10895]
[1780280745502,42.96,73391.62,0.17,-0.03191,3e-05,4.10933]
[1780280750537,42.96,73389.08,0.17,-0.03197,3e-05,4.11553]
[1780280755572,42.95,73394.32,0.17,-0.0318,3e-05,4.09816]
[1780280758594,42.95,73407.63,0.17,-0.03141,3e-05,4.05718]
[1780280763634,42.95,73416.48,0.17,-0.03115,3e-05,4.02962]
[1780280768667,42.94,73423.76,0.17,-0.03093,3e-05,4.0071]
[1780280772532,42.94,73422.46,0.17,-0.03097,3e-05,4.01058]
[1780280772698,42.94,73421.92,0.17,-0.03098,3e-05,4.01205]
[1780280775643,42.94,73421.22,0.17,-0.031,3e-05,4.01387]
[1780280780755,42.94,73424.86,0.17,-0.03089,3e-05,4.00211]
[1780280785790,42.94,73423.71,0.17,-0.03091,3e-05,4.00506]
[1780280790825,42.94,73417.94,0.17,-0.03107,3e-05,4.02171]
[1780280796873,42.93,73417.15,0.17,-0.03107,3e-05,4.02057]
[1780280803923,42.93,73413.08,0.17,-0.03117,3e-05,4.03176]
[1780280808960,42.93,73413.78,0.17,-0.03115,3e-05,4.02888]
[1780280817870,42.92,73415.34,0.17,-0.03109,3e-05,4.0228]
[1780280824066,42.92,73419.05,0.17,-0.03098,3e-05,4.01076]
[1780280828502,42.92,73422.02,0.17,-0.03089,3e-05,4.00128]
[1780280831116,42.92,73400.67,0.17,-0.03149,3e-05,4.0646]
[1780280836173,42.91,73396.0,0.17,-0.03161,3e-05,4.07738]
[1780280839546,42.91,73398.28,0.17,-0.03154,3e-05,4.06973]
[1780280845229,42.91,73406.99,0.17,-0.03127,3e-05,4.04202]
[1780280850269,42.9,73411.14,0.17,-0.03115,3e-05,4.02851]
[1780280852278,42.9,73428.92,0.17,-0.03062,3e-05,3.97235]
[1780280857313,42.9,73429.1,0.17,-0.03061,3e-05,3.97128]
[1780280863355,42.9,73426.67,0.17,-0.03067,3e-05,3.97787]
[1780280869397,42.89,73421.64,0.17,-0.03081,3e-05,3.99216]
[1780280874434,42.89,73421.08,0.17,-0.03082,3e-05,3.99328]
[1780280879469,42.89,73413.59,0.17,-0.03102,3e-05,4.01499]
[1780280884506,42.89,73418.94,0.17,-0.03087,3e-05,3.99834]
[1780280889540,42.89,73419.79,0.17,-0.03084,3e-05,3.99526]
[1780280894575,42.89,73416.88,0.17,-0.03091,3e-05,4.0034]
[1780280899610,42.88,73416.88,0.17,-0.03091,3e-05,4.00282]
[1780280905652,42.88,73415.29,0.17,-0.03095,3e-05,4.00689]
[1780280910698,42.88,73415.34,0.17,-0.03094,3e-05,4.00616]
[1780280915728,42.88,73418.78,0.17,-0.03082,3e-05,3.99265]
[1780280921770,42.88,73418.68,0.17,-0.03082,3e-05,3.99244]
[1780280926806,42.88,73417.81,0.17,-0.03084,3e-05,3.99464]
[1780280932849,42.87,73418.77,0.17,-0.03081,3e-05,3.99135]
[1780280938890,42.87,73417.48,0.17,-0.03084,3e-05,3.99477]
[1780280943924,42.87,73416.72,0.17,-0.03086,3e-05,3.99667]
[1780280948959,42.87,73417.82,0.17,-0.03082,3e-05,3.99304]
[1780280956008,42.87,73415.04,0.17,-0.0309,3e-05,4.00088]
[1780280961048,42.87,73414.6,0.17,-0.03091,3e-05,4.00186]
[1780280966083,42.87,73415.0,0.17,-0.03089,3e-05,4.00033]
[1780280971118,42.87,73414.31,0.17,-0.03089,3e-05,3.99925]
[1780280976153,42.87,73416.51,0.17,-0.03082,3e-05,3.99241]
[1780280981188,42.86,73416.06,0.17,-0.03083,3e-05,3.99349]
[1780280986223,42.86,73414.2,0.17,-0.03088,3e-05,3.99875]
[1780280991259,42.86,73414.49,0.17,-0.03087,3e-05,3.99759]
[1780280996292,42.86,73414.52,0.17,-0.03087,3e-05,3.99722]
[1780281001327,42.86,73413.98,0.17,-0.03088,3e-05,3.99855]
[1780281007370,42.86,73418.52,0.17,-0.03075,3e-05,3.9847]
[1780281012405,42.86,73410.81,0.17,-0.03097,3e-05,4.00743]
[1780281017440,42.86,73409.48,0.17,-0.031,3e-05,4.01097]
[1780281022475,42.86,73410.94,0.17,-0.03095,3e-05,4.00618]
[1780281027511,42.85,73410.09,0.17,-0.03097,3e-05,4.00826]
[1780281032546,42.85,73406.58,0.17,-0.03105,3e-05,4.01551]
[1780281037585,42.85,73394.61,0.17,-0.03139,3e-05,4.05084]
[1780281042616,42.85,73390.17,0.17,-0.03151,3e-05,4.06337]
[1780281045638,42.85,73371.6,0.17,-0.03204,3e-05,4.11901]
[1780281050672,42.84,73371.02,0.17,-0.03204,3e-05,4.11926]
[1780281055708,42.84,73363.57,0.17,-0.03225,3e-05,4.14041]
[1780281060742,42.83,73363.59,0.17,-0.03223,3e-05,4.13866]
[1780281065777,42.83,73365.64,0.17,-0.03215,3e-05,4.13073]
[1780281070815,42.82,73365.63,0.17,-0.03214,3e-05,4.12918]
[1780281075849,42.82,73370.95,0.17,-0.03197,3e-05,4.11147]
[1780281080884,42.81,73377.66,0.17,-0.03176,3e-05,4.08965]
[1780281085698,42.81,73387.67,0.17,-0.03146,3e-05,4.05836]
[1780281085815,42.81,73387.67,0.17,-0.03146,3e-05,4.05836]
[1780281085920,42.81,73390.09,0.17,-0.03139,3e-05,4.05085]
[1780281089656,42.81,73391.16,0.17,-0.03135,3e-05,4.04702]
[1780281089791,42.81,73391.16,0.17,-0.03135,3e-05,4.04702]
[1780281089947,42.81,73394.23,0.17,-0.03126,3e-05,4.03758]
[1780281094983,42.8,73396.16,0.17,-0.03118,3e-05,4.02814]
[1780281096092,42.8,73396.16,0.17,-0.03118,3e-05,4.02814]
[1780281100870,42.8,73405.2,0.17,-0.03091,3e-05,4.00031]
[1780281101026,42.8,73405.2,0.17,-0.03091,3e-05,4.00018]
[1780281107067,42.8,73403.4,0.17,-0.03096,3e-05,4.00478]
[1780281114117,42.8,73403.46,0.17,-0.03095,3e-05,4.00371]
[1780281119152,42.79,73401.54,0.17,-0.031,3e-05,4.00884]
[1780281124189,42.79,73400.17,0.17,-0.03103,3e-05,4.01226]
[1780281130229,42.79,73398.49,0.17,-0.03107,3e-05,4.01646]
[1780281135264,42.79,73396.93,0.17,-0.03111,3e-05,4.0204]
[1780281143330,42.78,73396.99,0.17,-0.03109,3e-05,4.01896]
[1780281148354,42.78,73394.27,0.17,-0.03116,3e-05,4.02633]
[1780281153390,42.78,73394.97,0.17,-0.03111,3e-05,4.02041]
[1780281158425,42.77,73394.57,0.17,-0.03112,3e-05,4.02073]
[1780281163461,42.77,73395.42,0.17,-0.03108,3e-05,4.01727]
[1780281166487,42.77,73408.82,0.17,-0.0307,3e-05,3.97677]
[1780281169357,42.77,73414.29,0.17,-0.03054,3e-05,3.9603]
[1780281169387,42.77,73414.29,0.17,-0.03054,3e-05,3.9603]
[1780281169504,42.77,73414.22,0.17,-0.03054,3e-05,3.96041]
[1780281174536,42.77,73414.42,0.17,-0.03053,3e-05,3.95931]
[1780281179572,42.77,73414.08,0.17,-0.03054,3e-05,3.95981]
[1780281184607,42.76,73412.29,0.17,-0.03058,3e-05,3.9646]
[1780281189641,42.76,73410.08,0.17,-0.03064,3e-05,3.97062]
[1780281194676,42.76,73410.16,0.17,-0.03063,3e-05,3.96979]
[1780281199712,42.76,73400.63,0.17,-0.0309,3e-05,3.99761]
[1780281204746,42.76,73396.81,0.17,-0.031,3e-05,4.0082]
[1780281210642,42.75,73391.84,0.17,-0.03113,3e-05,4.02202]
[1780281215824,42.75,73387.83,0.17,-0.03122,3e-05,4.03034]
[1780281221867,42.75,73386.11,0.17,-0.03125,3e-05,4.0343]
[1780281226901,42.74,73389.52,0.17,-0.03115,3e-05,4.02305]
[1780281231936,42.74,73387.88,0.17,-0.03118,3e-05,4.02704]
[1780281236971,42.74,73390.65,0.17,-0.0311,3e-05,4.01777]
[1780281242007,42.73,73399.43,0.17,-0.03084,3e-05,3.9906]
[1780281247044,42.73,73403.05,0.17,-0.03073,3e-05,3.97903]
[1780281252083,42.73,73409.7,0.17,-0.03054,3e-05,3.95865]
[1780281257116,42.73,73409.71,0.17,-0.03053,3e-05,3.95805]
[1780281263155,42.73,73409.78,0.17,-0.03052,3e-05,3.95717]
[1780281270203,42.72,73411.5,0.17,-0.03047,3e-05,3.95129]
[1780281275239,42.72,73404.81,0.17,-0.03063,3e-05,3.96788]
[1780281280273,42.72,73405.11,0.17,-0.03061,3e-05,3.96628]
[1780281285308,42.72,73404.97,0.17,-0.03061,3e-05,3.96602]
[1780281290343,42.72,73405.62,0.17,-0.03059,3e-05,3.96338]
[1780281295379,42.71,73406.24,0.17,-0.03056,3e-05,3.96086]
[1780281300414,42.71,73408.22,0.17,-0.0305,3e-05,3.95432]
[1780281305448,42.71,73412.21,0.17,-0.03038,3e-05,3.94189]
[1780281310483,42.71,73412.45,0.17,-0.03037,3e-05,3.9407]
[1780281315522,42.71,73411.11,0.17,-0.0304,3e-05,3.94413]
[1780281320559,42.7,73404.78,0.17,-0.03058,3e-05,3.96233]
[1780281326595,42.7,73406.06,0.17,-0.03053,3e-05,3.95779]
[1780281333645,42.7,73407.88,0.17,-0.03046,3e-05,3.94884]
[1780281338679,42.7,73411.83,0.17,-0.03034,3e-05,3.93661]
[1780281343714,42.7,73403.41,0.17,-0.03057,3e-05,3.96115]
[1780281348749,42.7,73399.57,0.17,-0.03068,3e-05,3.97208]
[1780281355799,42.69,73395.02,0.17,-0.0308,3e-05,3.98497]
[1780281358819,42.69,73380.02,0.17,-0.03123,3e-05,4.02967]
[1780281363855,42.69,73377.77,0.17,-0.03128,3e-05,4.03558]
[1780281368891,42.69,73381.92,0.17,-0.03115,3e-05,4.02222]
[1780281373925,42.68,73382.4,0.17,-0.03113,3e-05,4.01995]
[1780281378961,42.68,73382.79,0.17,-0.03111,3e-05,4.01795]
[1780281383995,42.68,73382.54,0.17,-0.03111,3e-05,4.01784]
[1780281389030,42.68,73384.24,0.17,-0.03106,3e-05,4.0119]
[1780281394070,42.67,73391.06,0.17,-0.03083,3e-05,3.9879]
[1780281399102,42.67,73395.59,0.17,-0.0307,3e-05,3.97368]
[1780281405141,42.67,73399.09,0.17,-0.03059,3e-05,3.96259]
[1780281410176,42.67,73401.96,0.17,-0.03051,3e-05,3.95356]
[1780281415213,42.67,73408.98,0.17,-0.03031,3e-05,3.93238]
[1780281420247,42.67,73410.32,0.17,-0.03027,3e-05,3.92823]
[1780281426288,42.67,73409.4,0.17,-0.03029,3e-05,3.93072]
[1780281431328,42.66,73409.38,0.17,-0.03029,3e-05,3.93056]
[1780281436366,42.66,73410.06,0.17,-0.03027,3e-05,3.92831]
[1780281441400,42.66,73422.13,0.17,-0.02993,3e-05,3.89252]
[1780281446594,42.66,73431.7,0.17,-0.02967,3e-05,3.86459]
[1780281446665,42.66,73431.7,0.17,-0.02967,3e-05,3.86459]
[1780281446682,42.66,73441.93,0.17,-0.02939,3e-05,3.83488]
[1780281452963,42.67,73449.92,0.17,-0.02916,3e-05,3.80979]
[1780281452990,42.67,73449.64,0.17,-0.02917,3e-05,3.81078]
[1780281453488,42.67,73443.56,0.17,-0.02934,3e-05,3.82857]
[1780281458521,42.67,73442.7,0.17,-0.02937,3e-05,3.83179]
[1780281463557,42.67,73441.51,0.17,-0.0294,3e-05,3.83597]
[1780281468594,42.68,73442.73,0.17,-0.02938,3e-05,3.83313]
[1780281473626,42.68,73441.56,0.17,-0.02942,3e-05,3.83729]
[1780281478528,42.68,73440.78,0.17,-0.02944,3e-05,3.83987]
[1780281478564,42.68,73440.22,0.17,-0.02946,3e-05,3.84196]
[1780281479209,42.68,73440.22,0.17,-0.02946,3e-05,3.84196]
[1780281479669,42.68,73440.19,0.17,-0.02946,3e-05,3.8422]
[1780281484705,42.68,73429.66,0.17,-0.02976,3e-05,3.87354]
[1780281489739,42.68,73428.35,0.17,-0.0298,3e-05,3.87792]
[1780281495781,42.69,73427.09,0.17,-0.02984,3e-05,3.88228]
[1780281497795,42.69,73440.95,0.17,-0.02946,3e-05,3.8421]
[1780281502830,42.69,73439.9,0.17,-0.0295,3e-05,3.84614]
[1780281507865,42.69,73438.44,0.17,-0.02955,3e-05,3.85139]
[1780281509461,42.69,73437.78,0.17,-0.02957,3e-05,3.8535]
[1780281509878,42.69,73437.36,0.17,-0.02958,3e-05,3.85492]
[1780281515944,42.7,73435.76,0.17,-0.02962,3e-05,3.85804]
[1780281518691,42.7,73435.27,0.17,-0.02963,3e-05,3.85986]
[1780281518967,42.7,73431.1,0.17,-0.02975,3e-05,3.87225]
[1780281524003,42.7,73423.59,0.17,-0.02997,3e-05,3.89505]
[1780281529037,42.7,73419.57,0.17,-0.03008,3e-05,3.9075]
[1780281534072,42.71,73419.31,0.17,-0.0301,3e-05,3.90879]
[1780281539108,42.71,73420.48,0.17,-0.03007,3e-05,3.90583]
[1780281544142,42.71,73432.44,0.17,-0.02974,3e-05,3.87127]
[1780281548899,42.71,73434.48,0.17,-0.02969,3e-05,3.86576]
[1780281549000,42.71,73435.71,0.17,-0.02966,3e-05,3.86251]
[1780281554213,42.71,73435.15,0.17,-0.02968,3e-05,3.86501]
[1780281559247,42.72,73435.05,0.17,-0.02969,3e-05,3.86637]
[1780281564282,42.72,73436.21,0.17,-0.02967,3e-05,3.86389]
[1780281569318,42.72,73435.3,0.17,-0.0297,3e-05,3.86745]
[1780281574353,42.73,73436.04,0.17,-0.02967,3e-05,3.86347]
[1780281579389,42.73,73447.08,0.17,-0.02938,3e-05,3.83233]
[1780281583416,42.73,73461.44,0.17,-0.029,3e-05,3.79173]
[1780281588452,42.74,73469.06,0.17,-0.02881,3e-05,3.77135]
[1780281593486,42.74,73468.76,0.17,-0.02883,3e-05,3.77368]
[1780281598524,42.75,73469.17,0.17,-0.02883,3e-05,3.77399]
[1780281603560,42.75,73464.53,0.17,-0.02897,3e-05,3.78873]
[1780281608594,42.76,73462.44,0.17,-0.02904,3e-05,3.79597]
[1780281613629,42.76,73467.7,0.17,-0.02891,3e-05,3.78207]
[1780281618664,42.76,73464.87,0.17,-0.02899,3e-05,3.79141]
[1780281623699,42.77,73461.95,0.17,-0.02908,3e-05,3.80098]
[1780281628742,42.77,73459.38,0.17,-0.02916,3e-05,3.80944]
[1780281633770,42.77,73453.46,0.17,-0.02931,3e-05,3.82478]
[1780281638805,42.78,73456.24,0.17,-0.02924,3e-05,3.81751]
[1780281643839,42.78,73457.55,0.17,-0.02922,3e-05,3.81456]
[1780281648875,42.78,73455.92,0.17,-0.02927,3e-05,3.82012]
[1780281653910,42.78,73455.62,0.17,-0.02928,3e-05,3.82181]
[1780281660959,42.79,73456.78,0.17,-0.02926,3e-05,3.81964]
[1780281665159,42.79,73469.84,0.17,-0.02892,3e-05,3.78279]
[1780281672042,42.8,73471.63,0.17,-0.02888,3e-05,3.77932]
[1780281677075,42.8,73470.59,0.17,-0.02892,3e-05,3.78349]
[1780281682110,42.8,73471.79,0.17,-0.0289,3e-05,3.78122]
[1780281687145,42.81,73471.96,0.17,-0.02891,3e-05,3.78193]
[1780281688153,42.81,73471.9,0.17,-0.02891,3e-05,3.78234]
[1780281692183,42.81,73476.22,0.17,-0.02879,3e-05,3.76826]
[1780281695202,42.81,73492.12,0.17,-0.02837,3e-05,3.72373]
[1780281700238,42.82,73495.58,0.17,-0.02829,3e-05,3.71556]
[1780281705272,42.82,73503.68,0.17,-0.0281,3e-05,3.69431]
[1780281710311,42.83,73504.83,0.17,-0.02808,3e-05,3.69285]
[1780281715345,42.84,73505.24,0.17,-0.02809,3e-05,3.69345]
[1780281719375,42.84,73518.98,0.17,-0.02774,3e-05,3.65632]
[1780281724420,42.84,73528.15,0.17,-0.02752,3e-05,3.63205]
[1780281729453,42.85,73539.62,0.17,-0.02725,3e-05,3.60301]
[1780281734489,42.86,73544.07,0.17,-0.02716,3e-05,3.59319]
[1780281739046,42.87,73543.64,0.17,-0.02718,3e-05,3.59585]
[1780281739133,42.87,73543.64,0.17,-0.02718,3e-05,3.59585]
[1780281739235,42.87,73549.61,0.17,-0.02703,3e-05,3.57988]
[1780281739458,42.87,73549.61,0.17,-0.02703,3e-05,3.57988]
[1780281739527,42.87,73570.84,0.17,-0.0265,2e-05,3.52174]
[1780281740804,42.87,73570.84,0.17,-0.0265,2e-05,3.52174]
[1780281740867,42.87,73580.05,0.17,-0.02628,2e-05,3.49787]
[1780281746582,42.88,73586.54,0.17,-0.02614,2e-05,3.48227]
[1780281747553,42.88,73586.54,0.17,-0.02614,2e-05,3.48227]
[1780281748070,42.88,73598.52,0.17,-0.02585,2e-05,3.45025]
[1780281748617,42.88,73613.92,0.17,-0.02547,2e-05,3.40916]
[1780281749568,42.88,73613.92,0.17,-0.02547,2e-05,3.40916]
[1780281749606,42.88,73613.92,0.17,-0.02548,2e-05,3.41017]
[1780281750615,42.88,73647.06,0.17,-0.02469,2e-05,3.32297]
[1780281751642,42.88,73664.12,0.17,-0.02428,2e-05,3.27662]
[1780281754710,42.89,73656.55,0.17,-0.02447,2e-05,3.2971]
[1780281754811,42.89,73627.11,0.17,-0.02516,2e-05,3.37449]
[1780281755362,42.89,73627.11,0.17,-0.02516,2e-05,3.37449]
[1780281755693,42.89,73627.07,0.17,-0.02516,2e-05,3.3746]
[1780281756696,42.9,73658.01,0.17,-0.02446,2e-05,3.29641]
[1780281761738,42.91,73661.94,0.17,-0.02439,2e-05,3.28859]
[1780281763169,42.91,73661.94,0.17,-0.02439,2e-05,3.28859]
[1780281763265,42.91,73664.1,0.17,-0.02434,2e-05,3.2835]
[1780281765892,42.91,73666.37,0.17,-0.0243,2e-05,3.27863]
[1780281765989,42.91,73677.84,0.17,-0.02404,2e-05,3.24967]
[1780281767732,42.91,73688.37,0.17,-0.0238,2e-05,3.22333]
[1780281767802,42.91,73688.37,0.17,-0.0238,2e-05,3.22333]
[1780281767860,42.92,73701.21,0.17,-0.02352,2e-05,3.19136]
[1780281772397,42.92,73705.93,0.17,-0.02341,2e-05,3.17901]
[1780281772830,42.91,73718.36,0.17,-0.02313,2e-05,3.14777]
[1780281773849,42.92,73736.02,0.17,-0.02274,2e-05,3.10389]
[1780281774853,42.92,73753.35,0.17,-0.02237,2e-05,3.06135]
[1780281775668,42.92,73753.35,0.17,-0.02237,2e-05,3.06135]
[1780281775852,42.92,73737.3,0.17,-0.02271,2e-05,3.10087]
[1780281777515,42.92,73726.83,0.17,-0.02295,2e-05,3.12756]
[1780281777883,42.92,73726.83,0.17,-0.02295,2e-05,3.12756]
[1780281777971,42.92,73748.25,0.17,-0.02248,2e-05,3.07462]
[1780281783926,42.98,73746.27,0.17,-0.02267,2e-05,3.09654]
[1780281786356,43.01,73758.24,0.17,-0.02248,2e-05,3.07482]
[1780281786938,43.03,73768.9,0.17,-0.02232,2e-05,3.05709]
[1780281788482,43.06,73768.99,0.17,-0.02239,2e-05,3.06509]
[1780281788963,43.09,73777.62,0.17,-0.02228,2e-05,3.05217]
[1780281790110,43.09,73777.62,0.17,-0.02228,2e-05,3.05217]
[1780281790204,43.1,73758.62,0.17,-0.0227,2e-05,3.09962]
[1780281791985,43.1,73735.67,0.17,-0.02321,2e-05,3.15722]
[1780281793907,43.1,73730.56,0.17,-0.02333,2e-05,3.17063]
[1780281794023,43.1,73758.5,0.17,-0.02272,2e-05,3.10193]
[1780281799120,43.1,73764.81,0.17,-0.02258,2e-05,3.08636]
[1780281799217,43.1,73744.35,0.17,-0.02303,2e-05,3.13684]
[1780281802079,43.13,73758.62,0.17,-0.02278,2e-05,3.10955]
[1780281807114,43.13,73770.3,0.17,-0.02253,2e-05,3.08068]
[1780281812150,43.13,73775.36,0.17,-0.0224,2e-05,3.06603]
[1780281817198,43.13,73770.72,0.17,-0.0225,2e-05,3.07751]
[1780281822267,43.13,73782.9,0.17,-0.02224,2e-05,3.04791]
[1780281824265,43.13,73764.9,0.17,-0.02263,2e-05,3.09192]
[1780281825263,43.13,73749.15,0.17,-0.02297,2e-05,3.13076]
[1780281830307,43.16,73751.34,0.17,-0.02299,2e-05,3.13217]
[1780281833722,43.16,73749.26,0.17,-0.02303,2e-05,3.13708]
[1780281834328,43.16,73746.65,0.17,-0.02309,2e-05,3.14347]
[1780281839384,43.15,73741.37,0.17,-0.0232,2e-05,3.15608]
[1780281842397,43.15,73728.58,0.17,-0.02348,2e-05,3.18767]
[1780281844509,43.15,73728.41,0.17,-0.02348,2e-05,3.18793]
[1780281845418,43.15,73716.55,0.17,-0.02375,2e-05,3.21748]
[1780281847432,43.15,73699.7,0.17,-0.02413,2e-05,3.26054]
[1780281852469,43.16,73698.16,0.17,-0.02418,2e-05,3.26605]
[1780281857508,43.16,73686.45,0.17,-0.02446,2e-05,3.29709]
[1780281857519,43.16,73691.31,0.17,-0.02435,2e-05,3.28502]
[1780281861274,43.17,73695.63,0.17,-0.02426,2e-05,3.27524]
[1780281861531,43.17,73694.22,0.17,-0.0243,2e-05,3.2793]
[1780281866567,43.18,73703.67,0.17,-0.0241,2e-05,3.2575]
[1780281871609,43.18,73703.78,0.17,-0.0241,2e-05,3.25718]
[1780281872856,43.18,73703.78,0.17,-0.0241,2e-05,3.25718]
[1780281874856,43.19,73698.62,0.17,-0.02423,2e-05,3.27131]
[1780281877994,43.19,73700.6,0.17,-0.02419,2e-05,3.26688]
[1780281883687,43.19,73690.54,0.17,-0.02442,2e-05,3.29206]
[1780281888727,43.19,73686.53,0.17,-0.02452,2e-05,3.30372]
[1780281893762,43.2,73686.96,0.17,-0.02453,2e-05,3.30471]
[1780281898796,43.2,73687.52,0.17,-0.02452,2e-05,3.30306]
[1780281901878,43.2,73689.64,0.17,-0.02447,2e-05,3.29844]
[1780281903478,43.2,73685.35,0.17,-0.02458,2e-05,3.30991]
[1780281905548,43.21,73685.31,0.17,-0.02458,2e-05,3.31082]
[1780281906538,43.21,73696.16,0.17,-0.02433,2e-05,3.28298]
[1780281909554,43.21,73704.12,0.17,-0.02416,2e-05,3.26351]
[1780281912066,43.21,73708.84,0.17,-0.02406,2e-05,3.25295]
[1780281912775,43.22,73713.54,0.17,-0.02397,2e-05,3.242]
[1780281912821,43.22,73713.54,0.17,-0.02397,2e-05,3.242]
[1780281912922,43.22,73722.89,0.17,-0.02376,2e-05,3.21834]
[1780281914678,43.22,73722.89,0.17,-0.02375,2e-05,3.2181]
[1780281914753,43.22,73722.89,0.17,-0.02375,2e-05,3.2181]
[1780281915626,43.22,73728.09,0.17,-0.02363,2e-05,3.20461]
[1780281921236,43.21,73730.62,0.17,-0.02357,2e-05,3.19764]
[1780281926995,43.21,73731.32,0.17,-0.02354,2e-05,3.19447]
[1780281932031,43.21,73733.08,0.17,-0.02348,2e-05,3.18691]
[1780281937068,43.2,73733.87,0.17,-0.02346,2e-05,3.18425]
[1780281942100,43.2,73734.45,0.17,-0.02344,2e-05,3.18211]
[1780281947137,43.2,73736.54,0.17,-0.02338,2e-05,3.17619]
[1780281951164,43.2,73751.06,0.17,-0.02306,2e-05,3.13953]
[1780281953182,43.2,73775.25,0.17,-0.02253,2e-05,3.07991]
[1780281958214,43.2,73776.11,0.17,-0.02251,2e-05,3.07799]
[1780281960299,43.2,73776.08,0.17,-0.02252,2e-05,3.07809]
[1780281960381,43.2,73756.14,0.17,-0.02295,2e-05,3.1271]
[1780281963785,43.2,73754.0,0.17,-0.02299,2e-05,3.13227]
[1780281964255,43.2,73757.83,0.17,-0.02291,2e-05,3.12273]
[1780281969291,43.2,73758.66,0.17,-0.02289,2e-05,3.12046]
[1780281974325,43.19,73760.45,0.17,-0.02285,2e-05,3.11582]
[1780281977754,43.19,73761.53,0.17,-0.02282,2e-05,3.11305]
[1780281983106,43.19,73770.77,0.17,-0.02262,2e-05,3.09026]
[1780281988423,43.19,73772.62,0.17,-0.02258,2e-05,3.08581]
[1780281993458,43.19,73769.54,0.17,-0.02263,2e-05,3.091]
[1780281998716,43.19,73768.29,0.17,-0.02266,2e-05,3.0941]
[1780282003529,43.19,73753.99,0.17,-0.02297,2e-05,3.12927]
[1780282007676,43.19,73752.55,0.17,-0.023,2e-05,3.13265]
[1780282010875,43.19,73747.89,0.17,-0.0231,2e-05,3.14399]
[1780282011596,43.19,73732.81,0.17,-0.02344,2e-05,3.1815]
[1780282015561,43.19,73722.71,0.17,-0.02366,2e-05,3.20632]
[1780282015662,43.19,73721.77,0.17,-0.02368,2e-05,3.20869]
[1780282017475,43.19,73721.77,0.17,-0.02368,2e-05,3.20851]
[1780282018412,43.19,73722.36,0.17,-0.02367,2e-05,3.2076]
[1780282023673,43.19,73706.49,0.17,-0.02403,2e-05,3.248]
[1780282026692,43.19,73691.87,0.17,-0.02436,2e-05,3.28482]
[1780282028845,43.19,73686.42,0.17,-0.02448,2e-05,3.29822]
[1780282031039,43.19,73686.3,0.17,-0.02449,2e-05,3.29863]
[1780282036767,43.19,73673.72,0.17,-0.02478,2e-05,3.33093]
[1780282039800,43.19,73672.19,0.17,-0.0248,2e-05,3.33372]
[1780282046681,43.19,73670.65,0.17,-0.02485,2e-05,3.33952]
[1780282046772,43.19,73670.65,0.17,-0.02485,2e-05,3.33952]
[1780282046737,43.19,73670.03,0.17,-0.02487,2e-05,3.34149]
[1780282046842,43.19,73670.32,0.17,-0.02487,2e-05,3.34109]
[1780282051037,43.19,73670.37,0.17,-0.02487,2e-05,3.34084]
[1780282051157,43.19,73670.37,0.17,-0.02487,2e-05,3.34084]
[1780282051334,43.19,73670.04,0.17,-0.02486,2e-05,3.33955]
[1780282054049,43.19,73670.77,0.17,-0.02484,2e-05,3.33725]
[1780282054496,43.19,73670.77,0.17,-0.02484,2e-05,3.33725]
[1780282061390,43.18,73661.69,0.17,-0.02503,2e-05,3.35835]
[1780282061938,43.18,73670.84,0.17,-0.02481,2e-05,3.33454]
[1780282063052,43.18,73670.38,0.17,-0.02482,2e-05,3.33533]
[1780282067599,43.18,73662.13,0.17,-0.02501,2e-05,3.35667]
[1780282073021,43.19,73656.93,0.17,-0.02515,2e-05,3.37178]
[1780282075575,43.19,73659.33,0.17,-0.0251,2e-05,3.36613]
[1780282081080,43.19,73650.79,0.17,-0.0253,2e-05,3.38798]
[1780282083948,43.19,73654.11,0.17,-0.02522,2e-05,3.37909]
[1780282084100,43.19,73655.35,0.17,-0.02519,2e-05,3.37568]
[1780282085107,43.19,73670.8,0.17,-0.02482,2e-05,3.33502]
[1780282086957,43.19,73676.05,0.17,-0.0247,2e-05,3.32141]
[1780282088542,43.19,73676.91,0.17,-0.02468,2e-05,3.31997]
[1780282088893,43.19,73677.08,0.17,-0.02468,2e-05,3.31953]
[1780282089135,43.19,73677.08,0.17,-0.02468,2e-05,3.31993]
[1780282094171,43.18,73669.37,0.17,-0.02485,2e-05,3.33802]
[1780282099407,43.18,73672.41,0.17,-0.02476,2e-05,3.3289]
[1780282100763,43.18,73672.07,0.17,-0.02477,2e-05,3.32978]
[1780282110282,43.17,73675.76,0.17,-0.02467,2e-05,3.31817]
[1780282115317,43.17,73661.23,0.17,-0.02497,2e-05,3.3514]
[1780282120353,43.16,73660.17,0.17,-0.02498,2e-05,3.35197]
[1780282125388,43.15,73660.65,0.17,-0.02495,2e-05,3.34853]
[1780282126544,43.15,73673.62,0.17,-0.02464,2e-05,3.31402]
[1780282126972,43.15,73673.62,0.17,-0.02464,2e-05,3.31402]
[1780282128635,43.15,73673.62,0.17,-0.02464,2e-05,3.31402]
[1780282129386,43.15,73674.31,0.17,-0.02462,2e-05,3.31262]
[1780282129455,43.15,73674.22,0.17,-0.02463,2e-05,3.31324]
[1780282132824,43.15,73680.63,0.17,-0.02447,2e-05,3.2956]
[1780282132832,43.15,73682.49,0.17,-0.02442,2e-05,3.29049]
[1780282133196,43.15,73682.49,0.17,-0.02442,2e-05,3.29049]
[1780282138477,43.14,73688.25,0.17,-0.02428,2e-05,3.27457]
[1780282143529,43.14,73686.9,0.17,-0.0243,2e-05,3.27675]
[1780282148557,43.13,73699.73,0.17,-0.02399,2e-05,3.24253]
[1780282153598,43.13,73697.12,0.17,-0.02404,2e-05,3.2476]
[1780282158633,43.12,73693.38,0.17,-0.02411,2e-05,3.25582]
[1780282161653,43.12,73709.0,0.17,-0.02375,2e-05,3.21549]
[1780282166691,43.12,73707.45,0.17,-0.02378,2e-05,3.21865]
[1780282171727,43.11,73697.05,0.17,-0.02399,2e-05,3.24156]
[1780282175524,43.11,73695.55,0.17,-0.02402,2e-05,3.2447]
[1780282180178,43.11,73704.6,0.17,-0.0238,2e-05,3.22068]
[1780282185826,43.1,73713.34,0.17,-0.0236,2e-05,3.19754]
[1780282188849,43.1,73728.42,0.17,-0.02326,2e-05,3.15915]
[1780282193882,43.1,73720.04,0.17,-0.02344,2e-05,3.17976]
[1780282194865,43.1,73720.04,0.17,-0.02344,2e-05,3.17976]
[1780282199941,43.1,73716.95,0.17,-0.0235,2e-05,3.18662]
[1780282203969,43.1,73698.36,0.17,-0.02392,2e-05,3.23298]
[1780282205983,43.09,73715.0,0.17,-0.02354,2e-05,3.19049]
[1780282211022,43.09,73716.6,0.17,-0.02349,2e-05,3.18581]
[1780282216968,43.09,73715.08,0.17,-0.02352,2e-05,3.18906]
[1780282226133,43.08,73723.34,0.17,-0.02332,2e-05,3.16668]
[1780282231168,43.08,73734.16,0.17,-0.02306,2e-05,3.13679]
[1780282235197,43.08,73748.21,0.17,-0.02275,2e-05,3.10192]
[1780282240239,43.08,73750.29,0.17,-0.02271,2e-05,3.09685]
[1780282245269,43.08,73752.79,0.17,-0.02266,2e-05,3.09092]
[1780282250305,43.08,73742.2,0.17,-0.02289,2e-05,3.11699]
[1780282255340,43.08,73743.14,0.17,-0.02287,2e-05,3.11452]
[1780282260377,43.08,73740.32,0.17,-0.02293,2e-05,3.12137]
[1780282265410,43.08,73740.15,0.17,-0.02293,2e-05,3.1216]
[1780282270448,43.08,73729.75,0.17,-0.02316,2e-05,3.14717]
[1780282275483,43.08,73728.66,0.17,-0.02318,2e-05,3.14945]
[1780282280518,43.08,73726.09,0.17,-0.02323,2e-05,3.15548]
[1780282285553,43.08,73725.03,0.17,-0.02325,2e-05,3.15776]
[1780282290592,43.07,73723.99,0.17,-0.02327,2e-05,3.16001]
[1780282295625,43.07,73722.71,0.17,-0.02328,2e-05,3.16048]
[1780282300662,43.07,73717.09,0.17,-0.0234,2e-05,3.17421]
[1780282304579,43.07,73717.83,0.17,-0.02338,2e-05,3.17213]
[1780282304689,43.07,73718.92,0.17,-0.02336,2e-05,3.16933]
[1780282306704,43.07,73700.22,0.17,-0.02378,2e-05,3.21619]
[1780282308973,43.07,73702.71,0.17,-0.02372,2e-05,3.20975]
[1780282309016,43.07,73701.13,0.17,-0.02375,2e-05,3.2136]
[1780282314758,43.07,73699.91,0.17,-0.02377,2e-05,3.21576]
[1780282319822,43.06,73700.09,0.17,-0.02376,2e-05,3.21467]
[1780282324617,43.06,73684.94,0.17,-0.0241,2e-05,3.25211]
[1780282330871,43.05,73680.97,0.17,-0.02417,2e-05,3.26049]
[1780282335907,43.05,73687.17,0.17,-0.02402,2e-05,3.24339]
[1780282340942,43.05,73694.61,0.17,-0.02384,2e-05,3.22341]
[1780282348701,43.04,73693.47,0.17,-0.02385,2e-05,3.22478]
[1780282354038,43.04,73690.39,0.17,-0.0239,2e-05,3.22922]
[1780282357056,43.04,73703.47,0.17,-0.0236,2e-05,3.19563]
[1780282362092,43.03,73704.71,0.17,-0.02357,2e-05,3.19193]
[1780282367132,43.03,73705.33,0.17,-0.02355,2e-05,3.18974]
[1780282372167,43.03,73708.4,0.17,-0.02347,2e-05,3.18138]
[1780282377201,43.03,73718.03,0.17,-0.02325,2e-05,3.15671]
[1780282382238,43.03,73727.49,0.17,-0.02304,2e-05,3.13282]
[1780282387272,43.03,73728.14,0.17,-0.02302,2e-05,3.13111]
[1780282392312,43.03,73723.5,0.17,-0.02313,2e-05,3.14251]
[1780282397348,43.03,73728.51,0.17,-0.02301,2e-05,3.12993]
[1780282402382,43.03,73725.89,0.17,-0.02307,2e-05,3.13637]
[1780282407416,43.03,73725.25,0.17,-0.02308,2e-05,3.13789]
[1780282413459,43.02,73723.82,0.17,-0.0231,2e-05,3.13895]
[1780282419192,43.02,73724.44,0.17,-0.02308,2e-05,3.13735]
[1780282421021,43.02,73738.43,0.17,-0.02278,2e-05,3.10269]
[1780282426552,43.03,73740.52,0.17,-0.02273,2e-05,3.09787]
[1780282431587,43.03,73727.69,0.17,-0.02302,2e-05,3.12972]
[1780282433829,43.03,73727.69,0.17,-0.02302,2e-05,3.12971]
[1780282439370,43.03,73713.87,0.17,-0.02332,2e-05,3.16396]
[1780282444377,43.02,73724.73,0.17,-0.02308,2e-05,3.13663]
[1780282449715,43.02,73723.23,0.17,-0.02311,2e-05,3.14022]
[1780282454749,43.03,73716.9,0.17,-0.02325,2e-05,3.15649]
[1780282459784,43.04,73717.76,0.17,-0.02326,2e-05,3.15699]
[1780282463098,43.04,73720.49,0.17,-0.02321,2e-05,3.15153]
[1780282466088,43.04,73720.68,0.17,-0.02322,2e-05,3.15234]
[1780282468268,43.05,73720.03,0.17,-0.02324,2e-05,3.15458]
[1780282472876,43.05,73731.16,0.17,-0.02297,2e-05,3.12422]
[1780282477912,43.05,73731.97,0.17,-0.02295,2e-05,3.1221]
[1780282482946,43.04,73732.52,0.17,-0.02294,2e-05,3.12062]
[1780282487983,43.04,73735.88,0.17,-0.02287,2e-05,3.11224]
[1780282493019,43.04,73730.5,0.17,-0.02298,2e-05,3.12541]
[1780282495970,43.04,73727.99,0.17,-0.02304,2e-05,3.13155]
[1780282496058,43.04,73710.56,0.17,-0.02342,2e-05,3.17505]
[1780282501074,43.04,73705.7,0.17,-0.02354,2e-05,3.18757]
[1780282501627,43.04,73705.7,0.17,-0.02354,2e-05,3.18757]
[1780282502081,43.04,73699.19,0.17,-0.02368,2e-05,3.20386]
[1780282506532,43.04,73688.03,0.17,-0.02393,2e-05,3.23143]
[1780282507633,43.04,73683.32,0.17,-0.02404,2e-05,3.24398]
[1780282509726,43.04,73674.65,0.17,-0.02424,2e-05,3.26642]
[1780282510930,43.04,73671.54,0.17,-0.02431,2e-05,3.27414]
[1780282516186,43.05,73672.78,0.17,-0.02429,2e-05,3.27149]
[1780282519570,43.05,73680.58,0.17,-0.02412,2e-05,3.25298]
[1780282525244,43.06,73687.27,0.17,-0.024,2e-05,3.23907]
[1780282526070,43.06,73687.27,0.17,-0.024,2e-05,3.23907]
[1780282531286,43.06,73680.56,0.17,-0.02414,2e-05,3.2546]
[1780282531363,43.06,73680.56,0.17,-0.02414,2e-05,3.2546]
[1780282534026,43.06,73680.67,0.17,-0.02414,2e-05,3.25407]
[1780282539341,43.06,73671.34,0.17,-0.02434,2e-05,3.27697]
[1780282540579,43.06,73671.38,0.17,-0.02434,2e-05,3.27658]
[1780282546392,43.07,73671.72,0.17,-0.02436,2e-05,3.27899]
[1780282551426,43.08,73682.56,0.17,-0.02413,2e-05,3.25363]
[1780282556461,43.09,73683.3,0.17,-0.02414,2e-05,3.25423]
[1780282560088,43.09,73683.22,0.17,-0.02415,2e-05,3.25542]
[1780282563520,43.1,73691.01,0.17,-0.02399,2e-05,3.23753]
[1780282570285,43.11,73701.92,0.17,-0.02377,2e-05,3.21346]
[1780282576841,43.12,73702.46,0.17,-0.02378,2e-05,3.21475]
[1780282582644,43.12,73700.81,0.17,-0.02382,2e-05,3.21865]
[1780282587680,43.11,73694.06,0.17,-0.02396,2e-05,3.23465]
[1780282592714,43.11,73695.48,0.17,-0.0239,2e-05,3.22744]
[1780282598756,43.11,73693.07,0.17,-0.02394,2e-05,3.23228]
[1780282603795,43.1,73698.19,0.17,-0.02382,2e-05,3.21831]
[1780282605807,43.1,73711.0,0.17,-0.02353,2e-05,3.18568]
[1780282611850,43.1,73723.43,0.17,-0.02324,2e-05,3.15391]
[1780282616883,43.1,73713.85,0.17,-0.02345,2e-05,3.17738]
[1780282621919,43.1,73716.48,0.17,-0.02339,2e-05,3.17011]
[1780282626954,43.09,73709.76,0.17,-0.02353,2e-05,3.1863]
[1780282631988,43.09,73709.0,0.17,-0.02354,2e-05,3.18744]
[1780282637024,43.09,73704.0,0.17,-0.02365,2e-05,3.19924]
[1780282642059,43.08,73700.51,0.17,-0.02372,2e-05,3.2071]
[1780282647095,43.08,73707.44,0.17,-0.02355,2e-05,3.18877]
[1780282652130,43.08,73705.85,0.17,-0.02357,2e-05,3.18948]
[1780282657165,43.08,73705.36,0.17,-0.02357,2e-05,3.18988]
[1780282662199,43.07,73702.69,0.17,-0.02362,2e-05,3.19574]
[1780282671262,43.07,73706.26,0.17,-0.02353,2e-05,3.18521]
[1780282676297,43.06,73707.98,0.17,-0.02348,2e-05,3.18008]
[1780282681335,43.06,73713.02,0.17,-0.02336,2e-05,3.16666]
[1780282687382,43.06,73716.54,0.17,-0.02328,2e-05,3.15703]
[1780282692413,43.06,73704.22,0.17,-0.02355,2e-05,3.18722]
[1780282697448,43.05,73702.87,0.17,-0.02357,2e-05,3.18975]
[1780282702485,43.05,73703.2,0.17,-0.02355,2e-05,3.18808]
[1780282707519,43.05,73700.52,0.17,-0.02361,2e-05,3.19404]
[1780282712554,43.04,73699.27,0.17,-0.02361,2e-05,3.19397]
[1780282717589,43.04,73698.54,0.17,-0.02362,2e-05,3.19508]
[1780282722625,43.04,73699.4,0.17,-0.02359,2e-05,3.19206]
[1780282727659,43.04,73698.73,0.17,-0.0236,2e-05,3.19309]
[1780282732694,43.03,73695.71,0.17,-0.02367,2e-05,3.20002]
[1780282737730,43.03,73693.0,0.17,-0.02373,2e-05,3.20689]
[1780282739165,43.03,73693.0,0.17,-0.02373,2e-05,3.20689]
[1780282740776,43.04,73693.97,0.17,-0.02372,2e-05,3.20563]
[1780282746793,43.04,73703.97,0.17,-0.02349,2e-05,3.18028]
[1780282751828,43.04,73709.29,0.17,-0.02337,2e-05,3.16639]
[1780282756862,43.03,73714.77,0.17,-0.02324,2e-05,3.15222]
[1780282761898,43.03,73721.73,0.17,-0.02308,2e-05,3.13453]
[1780282766974,43.03,73721.83,0.17,-0.02308,2e-05,3.13398]
[1780282772020,43.03,73723.8,0.17,-0.02301,2e-05,3.12629]
[1780282778059,43.03,73713.79,0.17,-0.02323,2e-05,3.15072]
[1780282784101,43.03,73714.23,0.17,-0.02322,2e-05,3.14902]
[1780282789138,43.03,73707.03,0.17,-0.02337,2e-05,3.16649]
[1780282794173,43.02,73714.36,0.17,-0.0232,2e-05,3.14757]
[1780282799217,43.02,73716.76,0.17,-0.02315,2e-05,3.14121]
[1780282801637,43.02,73705.6,0.17,-0.02339,2e-05,3.1689]
[1780282802259,43.02,73716.91,0.17,-0.02314,2e-05,3.14052]
[1780282803266,43.02,73730.25,0.17,-0.02285,2e-05,3.10735]
[1780282806568,43.02,73735.73,0.17,-0.02273,2e-05,3.09381]
[1780282807296,43.02,73735.25,0.17,-0.02274,2e-05,3.09498]
[1780282812329,43.02,73737.75,0.17,-0.02268,2e-05,3.08883]
[1780282817364,43.02,73743.47,0.17,-0.02256,2e-05,3.07482]
[1780282822398,43.02,73740.0,0.17,-0.02263,2e-05,3.08343]
[1780282827433,43.02,73745.34,0.17,-0.02252,2e-05,3.07048]
[1780282833481,43.02,73740.17,0.17,-0.02262,2e-05,3.08097]
[1780282838510,43.02,73739.86,0.17,-0.02262,2e-05,3.08184]
[1780282843545,43.02,73756.78,0.17,-0.02226,2e-05,3.04063]
[1780282848585,43.02,73747.38,0.17,-0.02247,2e-05,3.06396]
[1780282853616,43.03,73753.46,0.17,-0.02234,2e-05,3.04931]
[1780282858651,43.03,73747.68,0.17,-0.02246,2e-05,3.06368]
[1780282863686,43.03,73758.23,0.17,-0.02224,2e-05,3.03817]
[1780282867884,43.03,73760.53,0.17,-0.02219,2e-05,3.03285]
[1780282868059,43.03,73760.53,0.17,-0.02219,2e-05,3.03285]
[1780282868095,43.03,73765.58,0.17,-0.02208,2e-05,3.02078]
[1780282869559,43.03,73765.58,0.17,-0.02208,2e-05,3.02078]
[1780282869665,43.03,73777.83,0.17,-0.02183,2e-05,2.99133]
[1780282872408,43.03,73766.76,0.17,-0.02206,2e-05,3.01848]
[1780282877787,43.03,73752.11,0.17,-0.02238,2e-05,3.05466]
[1780282879854,43.03,73750.17,0.17,-0.02243,2e-05,3.05946]
[1780282880006,43.03,73750.17,0.17,-0.02243,2e-05,3.05946]
[1780282880090,43.03,73749.31,0.17,-0.02245,2e-05,3.06165]
[1780282885846,43.03,73746.86,0.17,-0.0225,2e-05,3.06787]
[1780282890877,43.03,73746.91,0.17,-0.0225,2e-05,3.0679]
[1780282895912,43.04,73747.76,0.17,-0.02247,2e-05,3.06357]
[1780282900947,43.04,73752.35,0.17,-0.02237,2e-05,3.0526]
[1780282905983,43.04,73756.35,0.17,-0.02229,2e-05,3.04313]
[1780282911017,43.04,73754.38,0.17,-0.02233,2e-05,3.04821]
[1780282916052,43.04,73758.49,0.17,-0.02224,2e-05,3.03841]
[1780282921087,43.04,73753.17,0.17,-0.02236,2e-05,3.05149]
[1780282926123,43.04,73757.61,0.17,-0.02227,2e-05,3.04089]
[1780282931158,43.04,73753.12,0.17,-0.02236,2e-05,3.05201]
[1780282936194,43.04,73753.27,0.17,-0.02236,2e-05,3.05177]
[1780282941228,43.04,73754.76,0.17,-0.02233,2e-05,3.04828]
[1780282942929,43.04,73754.3,0.17,-0.02234,2e-05,3.04943]
[1780282948759,43.04,73752.25,0.17,-0.02239,2e-05,3.05455]
[1780282956334,43.04,73754.49,0.17,-0.02233,2e-05,3.04713]
[1780282961370,43.04,73747.41,0.17,-0.02248,2e-05,3.06467]
[1780282966409,43.04,73744.92,0.17,-0.02254,2e-05,3.07086]
[1780282971445,43.05,73745.75,0.17,-0.02252,2e-05,3.0689]
[1780282976478,43.05,73745.4,0.17,-0.02253,2e-05,3.06984]
[1780282981516,43.05,73748.8,0.17,-0.02245,2e-05,3.06156]
[1780282983530,43.05,73765.21,0.17,-0.0221,2e-05,3.02178]
[1780282988565,43.05,73769.36,0.17,-0.02202,2e-05,3.01222]
[1780282993600,43.05,73770.71,0.17,-0.02199,2e-05,3.00953]
[1780282998635,43.05,73772.15,0.17,-0.02197,2e-05,3.00665]
[1780283003670,43.05,73770.98,0.17,-0.022,2e-05,3.01007]
[1780283008706,43.06,73771.86,0.17,-0.02198,2e-05,3.00856]
[1780283013740,43.06,73769.08,0.17,-0.02203,2e-05,3.01353]
[1780283018774,43.06,73768.79,0.17,-0.02204,2e-05,3.01486]
[1780283023813,43.06,73768.93,0.17,-0.02205,2e-05,3.01516]
[1780283028846,43.07,73770.62,0.17,-0.02202,2e-05,3.01175]
[1780283030283,43.07,73769.59,0.17,-0.02204,2e-05,3.01438]
[1780283030391,43.07,73769.59,0.17,-0.02204,2e-05,3.01438]
[1780283030861,43.07,73772.06,0.17,-0.02199,2e-05,3.00856]
[1780283031822,43.07,73772.06,0.17,-0.02199,2e-05,3.00856]
[1780283031868,43.07,73783.72,0.17,-0.02175,2e-05,2.98116]
[1780283033890,43.07,73799.91,0.17,-0.02142,2e-05,2.94394]
[1780283034895,43.08,73814.31,0.17,-0.02113,2e-05,2.91067]
[1780283039037,43.08,73818.48,0.17,-0.02105,2e-05,2.90189]
[1780283039138,43.08,73821.15,0.17,-0.02101,2e-05,2.8963]
[1780283043119,43.09,73822.22,0.17,-0.02099,2e-05,2.89448]
[1780283043622,43.09,73845.4,0.17,-0.02053,2e-05,2.84131]
[1780283045294,43.09,73845.4,0.17,-0.02053,2e-05,2.84131]
[1780283045314,43.09,73850.41,0.17,-0.02043,2e-05,2.83064]
[1780283047294,43.09,73850.0,0.17,-0.02044,2e-05,2.83158]
[1780283047328,43.09,73867.13,0.17,-0.02011,2e-05,2.79331]
[1780283047981,43.09,73867.13,0.17,-0.02011,2e-05,2.79331]
[1780283048066,43.09,73882.71,0.17,-0.01981,2e-05,2.75799]
[1780283049786,43.09,73882.71,0.17,-0.01981,2e-05,2.75799]
[1780283049880,43.1,73888.61,0.17,-0.0197,2e-05,2.7458]
[1780283050672,43.1,73888.61,0.17,-0.0197,2e-05,2.7458]
[1780283053731,43.13,73904.28,0.17,-0.01947,2e-05,2.71847]
[1780283054044,43.13,73904.28,0.17,-0.01947,2e-05,2.71847]
[1780283054144,43.13,73904.28,0.17,-0.01947,2e-05,2.71847]
[1780283054183,43.13,73915.29,0.17,-0.01926,2e-05,2.69466]
[1780283055571,43.13,73915.29,0.17,-0.01926,2e-05,2.69466]
[1780283055632,43.13,73915.29,0.17,-0.01926,2e-05,2.69466]
[1780283055672,43.13,73908.35,0.17,-0.0194,2e-05,2.71075]
[1780283057066,43.14,73895.21,0.17,-0.01966,2e-05,2.74075]
[1780283059082,43.14,73910.05,0.17,-0.01939,2e-05,2.7095]
[1780283061919,43.14,73915.5,0.17,-0.01929,2e-05,2.69741]
[1780283062103,43.15,73908.4,0.17,-0.01943,2e-05,2.71452]
[1780283066850,43.18,73914.91,0.17,-0.01938,2e-05,2.70844]
[1780283066851,43.2,73900.34,0.17,-0.01971,2e-05,2.7474]
[1780283068223,43.21,73899.75,0.17,-0.01973,2e-05,2.74932]
[1780283068269,43.21,73891.25,0.17,-0.0199,2e-05,2.769]
[1780283072966,43.21,73890.97,0.17,-0.0199,2e-05,2.76906]
[1780283077974,43.33,73880.35,0.17,-0.02036,2e-05,2.82286]
[1780283082292,43.35,73880.66,0.17,-0.0204,2e-05,2.82781]
[1780283082348,43.35,73885.47,0.17,-0.02031,2e-05,2.81728]
[1780283087731,43.4,73887.91,0.17,-0.02038,2e-05,2.82549]
[1780283087781,43.42,73895.04,0.17,-0.02028,2e-05,2.81368]
[1780283089480,43.43,73895.4,0.17,-0.02031,2e-05,2.81733]
[1780283089582,43.45,73884.46,0.17,-0.02056,2e-05,2.84643]
[1780283090490,43.45,73884.46,0.17,-0.02056,2e-05,2.84643]
[1780283090534,43.45,73880.5,0.17,-0.02064,2e-05,2.85591]
[1780283095145,43.46,73881.9,0.17,-0.02063,2e-05,2.85421]
[1780283100370,43.46,73882.96,0.17,-0.02063,2e-05,2.85406]
[1780283101362,43.46,73882.96,0.17,-0.02063,2e-05,2.85406]
[1780283107425,43.47,73883.15,0.17,-0.02065,2e-05,2.85625]
[1780283111369,43.48,73883.76,0.17,-0.02064,2e-05,2.85595]
[1780283117006,43.48,73879.09,0.17,-0.02075,2e-05,2.86851]
[1780283126552,43.5,73870.55,0.17,-0.02096,2e-05,2.89217]
[1780283131589,43.51,73874.23,0.17,-0.02088,2e-05,2.88299]
[1780283136625,43.51,73866.44,0.17,-0.02105,2e-05,2.90273]
[1780283140996,43.51,73855.23,0.17,-0.02129,2e-05,2.92973]
[1780283141672,43.52,73853.51,0.17,-0.02133,2e-05,2.93402]
[1780283142680,43.52,73839.34,0.17,-0.02162,2e-05,2.9676]
[1780283145466,43.52,73828.62,0.17,-0.02185,2e-05,2.99433]
[1780283145702,43.52,73829.22,0.17,-0.02184,2e-05,2.99305]
[1780283150737,43.52,73828.71,0.17,-0.02186,2e-05,2.99502]
[1780283155771,43.53,73832.05,0.17,-0.0218,2e-05,2.98779]
[1780283160806,43.53,73839.3,0.17,-0.02165,2e-05,2.97135]
[1780283165842,43.53,73841.82,0.17,-0.02161,2e-05,2.96621]
[1780283170881,43.54,73838.13,0.17,-0.02169,2e-05,2.97578]
[1780283175914,43.54,73843.39,0.17,-0.02159,2e-05,2.96412]
[1780283176482,43.54,73843.39,0.17,-0.02159,2e-05,2.96412]
[1780283181958,43.56,73840.66,0.17,-0.02169,2e-05,2.97599]
[1780283186992,43.58,73839.75,0.17,-0.02176,2e-05,2.98345]
[1780283193037,43.6,73828.45,0.17,-0.02202,2e-05,3.01306]
[1780283198074,43.6,73827.96,0.17,-0.02204,2e-05,3.01547]
[1780283203107,43.6,73827.44,0.17,-0.02206,2e-05,3.01722]
[1780283208143,43.6,73831.55,0.17,-0.02197,2e-05,3.00795]
[1780283213179,43.61,73841.27,0.17,-0.02178,2e-05,2.98633]
[1780283215365,43.61,73830.47,0.17,-0.02202,2e-05,3.01284]
[1780283221244,43.62,73833.86,0.17,-0.02197,2e-05,3.00697]
[1780283226279,43.62,73842.39,0.17,-0.02179,2e-05,2.98744]
[1780283227183,43.62,73842.39,0.17,-0.02179,2e-05,2.98744]
[1780283230000,43.63,73850.59,0.17,-0.02163,2e-05,2.9684]
[1780283234001,43.63,73847.06,0.17,-0.02171,2e-05,2.97748]
[1780283236998,43.63,73846.76,0.17,-0.02172,2e-05,2.97872]
[1780283243396,43.64,73862.74,0.17,-0.0214,2e-05,2.94297]
[1780283249140,43.64,73858.87,0.17,-0.0215,2e-05,2.95354]
[1780283250041,43.64,73858.87,0.17,-0.0215,2e-05,2.95354]
[1780283255481,43.65,73855.75,0.17,-0.02156,2e-05,2.96]
[1780283256775,43.65,73855.75,0.17,-0.02156,2e-05,2.96]
[1780283259668,43.65,73844.15,0.17,-0.0218,2e-05,2.988]
[1780283259680,43.65,73844.15,0.17,-0.0218,2e-05,2.988]
[1780283259720,43.65,73843.38,0.17,-0.02182,2e-05,2.99002]
[1780283263576,43.65,73843.38,0.17,-0.02182,2e-05,2.99022]
[1780283263590,43.65,73843.38,0.17,-0.02182,2e-05,2.99022]
[1780283263661,43.65,73843.85,0.17,-0.02182,2e-05,2.9897]
[1780283269281,43.66,73845.62,0.17,-0.02179,2e-05,2.98675]
[1780283274615,43.66,73856.55,0.17,-0.02157,2e-05,2.96202]
[1780283279651,43.67,73864.78,0.17,-0.02142,2e-05,2.94401]
[1780283284684,43.67,73885.03,0.17,-0.02102,2e-05,2.89836]
[1780283289720,43.68,73888.57,0.17,-0.02096,2e-05,2.89193]
[1780283295836,43.68,73878.11,0.17,-0.02118,2e-05,2.91749]
[1780283301803,43.69,73878.6,0.17,-0.02119,2e-05,2.91857]
[1780283306839,43.7,73889.02,0.17,-0.02099,2e-05,2.89583]
[1780283309073,43.7,73888.19,0.17,-0.02101,2e-05,2.89804]
[1780283314895,43.71,73897.45,0.17,-0.02083,2e-05,2.8766]
[1780283316165,43.71,73897.45,0.17,-0.02083,2e-05,2.8766]
[1780283319212,43.71,73894.42,0.17,-0.0209,2e-05,2.88421]
[1780283326630,43.72,73880.03,0.17,-0.02121,2e-05,2.92017]
[1780283326777,43.72,73880.03,0.17,-0.02121,2e-05,2.92017]
[1780283326989,43.72,73878.46,0.17,-0.02124,2e-05,2.92407]
[1780283329232,43.72,73867.53,0.17,-0.02147,2e-05,2.95003]
[1780283330022,43.72,73867.75,0.17,-0.02147,2e-05,2.94992]
[1780283331589,43.72,73868.86,0.17,-0.02145,2e-05,2.94752]
[1780283332035,43.72,73867.18,0.17,-0.02148,2e-05,2.95146]
[1780283337069,43.73,73864.0,0.17,-0.02156,2e-05,2.96006]
[1780283342010,43.73,73863.13,0.17,-0.02158,2e-05,2.96284]
[1780283342044,43.73,73863.13,0.17,-0.02158,2e-05,2.96284]
[1780283342137,43.73,73873.57,0.17,-0.02137,2e-05,2.9386]
[1780283343809,43.73,73873.57,0.17,-0.02137,2e-05,2.93882]
[1780283344120,43.73,73880.95,0.17,-0.02122,2e-05,2.92189]
[1780283349244,43.74,73881.5,0.17,-0.02122,2e-05,2.92138]
[1780283349371,43.74,73875.96,0.17,-0.02134,2e-05,2.93476]
[1780283350238,43.74,73875.96,0.17,-0.02134,2e-05,2.93476]
[1780283350161,43.74,73869.19,0.17,-0.02148,2e-05,2.95078]
[1780283355196,43.74,73876.5,0.17,-0.02134,2e-05,2.93477]
[1780283359224,43.75,73889.44,0.17,-0.02108,2e-05,2.90578]
[1780283364258,43.75,73877.62,0.17,-0.02133,2e-05,2.93445]
[1780283369999,43.76,73885.59,0.17,-0.02118,2e-05,2.91735]
[1780283371449,43.76,73885.59,0.17,-0.02118,2e-05,2.91735]
[1780283377356,43.76,73884.5,0.17,-0.0212,2e-05,2.91934]
[1780283378984,43.76,73884.5,0.17,-0.0212,2e-05,2.91934]
[1780283379870,43.76,73884.47,0.17,-0.02121,2e-05,2.91992]
[1780283380071,43.77,73893.62,0.17,-0.02103,2e-05,2.899]
[1780283385895,43.77,73894.38,0.17,-0.02102,2e-05,2.89841]
[1780283385996,43.77,73897.0,0.17,-0.02097,2e-05,2.89294]
[1780283391461,43.78,73886.38,0.17,-0.0212,2e-05,2.91881]
[1780283396493,43.78,73885.42,0.17,-0.02123,2e-05,2.92219]
[1780283401528,43.78,73888.25,0.17,-0.02118,2e-05,2.91676]
[1780283406564,43.79,73888.29,0.17,-0.02119,2e-05,2.91761]
[1780283411607,43.79,73877.38,0.17,-0.02142,2e-05,2.94414]
[1780283416819,43.8,73868.92,0.17,-0.0216,2e-05,2.96476]
[1780283418046,43.8,73869.04,0.17,-0.0216,2e-05,2.96463]
[1780283423318,43.8,73863.35,0.17,-0.02172,2e-05,2.9786]
[1780283423682,43.8,73855.04,0.17,-0.0219,2e-05,2.99836]
[1780283425697,43.8,73840.91,0.17,-0.02219,2e-05,3.03228]
[1780283427139,43.8,73840.91,0.17,-0.02219,2e-05,3.03228]
[1780283427226,43.8,73838.59,0.17,-0.02225,2e-05,3.03847]
[1780283432747,43.81,73838.69,0.17,-0.02224,2e-05,3.03712]
[1780283437782,43.81,73839.05,0.17,-0.02224,2e-05,3.03649]
[1780283442816,43.82,73843.74,0.17,-0.02216,2e-05,3.02773]
[1780283447852,43.83,73840.78,0.17,-0.02225,2e-05,3.03771]
[1780283452888,43.83,73835.53,0.17,-0.02236,2e-05,3.05098]
[1780283457924,43.83,73834.21,0.17,-0.02239,2e-05,3.05431]
[1780283462958,43.83,73838.62,0.17,-0.0223,2e-05,3.0439]
[1780283467993,43.83,73850.09,0.17,-0.02206,2e-05,3.01688]
[1780283473034,43.83,73848.25,0.17,-0.0221,2e-05,3.02164]
[1780283477116,43.83,73844.63,0.17,-0.02218,2e-05,3.03046]
[1780283477199,43.83,73837.65,0.17,-0.02233,2e-05,3.04719]
[1780283482201,43.84,73829.78,0.17,-0.0225,2e-05,3.06617]
[1780283482229,43.84,73830.92,0.17,-0.02247,2e-05,3.06343]
[1780283488140,43.84,73834.42,0.17,-0.0224,2e-05,3.05504]
[1780283493175,43.84,73835.7,0.17,-0.02236,2e-05,3.04967]
[1780283498211,43.84,73836.18,0.17,-0.02235,2e-05,3.04865]
[1780283500225,43.84,73849.76,0.17,-0.02206,2e-05,3.01636]
[1780283506266,43.84,73848.76,0.17,-0.02209,2e-05,3.01928]
[1780283511301,43.84,73846.73,0.17,-0.02213,2e-05,3.02456]
[1780283516340,43.84,73847.0,0.17,-0.02213,2e-05,3.02435]
[1780283521375,43.84,73842.87,0.17,-0.02222,2e-05,3.0346]
[1780283526409,43.84,73831.76,0.17,-0.02246,2e-05,3.06148]
[1780283531445,43.84,73831.31,0.17,-0.02247,2e-05,3.06266]
[1780283536480,43.84,73831.34,0.17,-0.02247,2e-05,3.06262]
[1780283541514,43.84,73829.12,0.17,-0.02252,2e-05,3.06795]
[1780283546551,43.84,73829.37,0.17,-0.02251,2e-05,3.06732]
[1780283551585,43.84,73827.53,0.17,-0.02253,2e-05,3.06934]
[1780283556621,43.84,73825.33,0.17,-0.02258,2e-05,3.0746]
[1780283561654,43.84,73825.45,0.17,-0.02258,2e-05,3.07422]
[1780283566689,43.84,73823.45,0.17,-0.02262,2e-05,3.07889]
[1780283571725,43.84,73821.31,0.17,-0.02266,2e-05,3.08385]
[1780283577767,43.84,73819.64,0.17,-0.0227,2e-05,3.0875]
[1780283582803,43.84,73818.72,0.17,-0.02271,2e-05,3.08946]
[1780283587838,43.84,73814.85,0.17,-0.02279,2e-05,3.09853]
[1780283592873,43.84,73803.72,0.17,-0.02303,2e-05,3.12521]
[1780283597908,43.84,73799.63,0.17,-0.02311,2e-05,3.13461]
[1780283602943,43.83,73797.35,0.17,-0.02316,2e-05,3.13954]
[1780283609252,43.83,73796.42,0.17,-0.02317,2e-05,3.14131]
[1780283618051,43.85,73795.13,0.17,-0.02323,2e-05,3.14661]
[1780283623084,43.86,73793.75,0.17,-0.02328,2e-05,3.15305]
[1780283628119,43.87,73793.71,0.17,-0.02331,2e-05,3.15618]
[1780283633155,43.88,73794.74,0.17,-0.02331,2e-05,3.15668]
[1780283638190,43.89,73795.74,0.17,-0.02332,2e-05,3.15726]
[1780283643224,43.9,73796.26,0.17,-0.02334,2e-05,3.15956]
[1780283644895,43.9,73791.72,0.17,-0.02344,2e-05,3.17073]
[1780283650274,43.91,73785.98,0.17,-0.02357,2e-05,3.18534]
[1780283655308,43.9,73779.56,0.17,-0.0237,2e-05,3.20027]
[1780283660186,43.9,73776.53,0.17,-0.02376,2e-05,3.20695]
[1780283665379,43.91,73777.1,0.17,-0.02377,2e-05,3.208]
[1780283670416,43.91,73772.94,0.17,-0.02387,2e-05,3.21928]
[1780283676458,43.92,73773.71,0.17,-0.02385,2e-05,3.2167]
[1780283681492,43.93,73774.63,0.17,-0.02386,2e-05,3.21699]
[1780283686528,43.94,73786.63,0.17,-0.02361,2e-05,3.18992]
[1780283693577,43.95,73787.95,0.17,-0.02362,2e-05,3.19051]
[1780283699620,43.96,73788.33,0.17,-0.02364,2e-05,3.1928]
[1780283703303,43.97,73789.32,0.17,-0.02363,2e-05,3.19194]
[1780283703395,43.97,73789.32,0.17,-0.02363,2e-05,3.19194]
[1780283703654,43.97,73795.15,0.17,-0.0235,2e-05,3.17756]
[1780283708689,43.98,73797.84,0.17,-0.02348,2e-05,3.17499]
[1780283712886,43.99,73797.19,0.17,-0.02351,2e-05,3.17825]
[1780283712972,43.99,73802.96,0.17,-0.02338,2e-05,3.16461]
[1780283715784,43.99,73804.95,0.17,-0.02335,2e-05,3.16085]
[1780283715827,43.99,73804.95,0.17,-0.02335,2e-05,3.16085]
[1780283715830,44.0,73805.55,0.17,-0.02334,2e-05,3.15995]
[1780283722786,44.01,73803.41,0.17,-0.02343,2e-05,3.16919]
[1780283727821,44.02,73809.32,0.17,-0.02332,2e-05,3.15754]
[1780283733863,44.03,73806.44,0.17,-0.0234,2e-05,3.16561]
[1780283739624,44.04,73808.14,0.17,-0.02339,2e-05,3.16488]
[1780283744939,44.06,73809.34,0.17,-0.02339,2e-05,3.1648]
[1780283749976,44.07,73817.11,0.17,-0.02324,2e-05,3.14866]
[1780283755010,44.08,73816.21,0.17,-0.02329,2e-05,3.15385]
[1780283760046,44.09,73817.59,0.17,-0.02329,2e-05,3.15344]
[1780283765081,44.1,73821.39,0.17,-0.02323,2e-05,3.14714]
[1780283769842,44.11,73805.24,0.17,-0.02361,2e-05,3.18967]
[1780283775150,44.12,73807.58,0.17,-0.02358,2e-05,3.18658]
[1780283783207,44.13,73804.61,0.17,-0.02369,2e-05,3.1986]
[1780283788602,44.14,73804.77,0.17,-0.0237,2e-05,3.20026]
[1780283788663,44.14,73799.32,0.17,-0.02383,2e-05,3.21424]
[1780283791267,44.15,73781.62,0.17,-0.02423,2e-05,3.25821]
[1780283793610,44.16,73777.54,0.17,-0.02433,2e-05,3.26933]
[1780283793630,44.16,73777.18,0.17,-0.02434,2e-05,3.27062]
[1780283799328,44.16,73776.65,0.17,-0.02437,2e-05,3.27425]
[1780283804359,44.17,73782.48,0.17,-0.02426,2e-05,3.26141]
[1780283809398,44.18,73788.91,0.17,-0.02413,2e-05,3.2473]
[1780283814432,44.19,73795.06,0.17,-0.02401,2e-05,3.23397]
[1780283819466,44.19,73795.35,0.17,-0.02402,2e-05,3.23527]
[1780283824501,44.2,73801.51,0.17,-0.0239,2e-05,3.222]
[1780283829535,44.21,73810.47,0.17,-0.02372,2e-05,3.20241]
[1780283837591,44.22,73814.85,0.17,-0.02366,2e-05,3.19489]
[1780283845649,44.23,73807.83,0.17,-0.02384,2e-05,3.21586]
[1780283850716,44.24,73811.35,0.17,-0.02379,2e-05,3.2095]
[1780283855725,44.25,73803.7,0.17,-0.02396,2e-05,3.22817]
[1780283861767,44.26,73798.6,0.17,-0.02409,2e-05,3.24331]
[1780283866803,44.27,73802.42,0.17,-0.02403,2e-05,3.23587]
[1780283871837,44.27,73802.29,0.17,-0.02405,2e-05,3.23828]
[1780283876872,44.28,73803.6,0.17,-0.02404,2e-05,3.2371]
[1780283881907,44.29,73802.91,0.17,-0.02407,2e-05,3.24089]
[1780283890689,44.3,73801.15,0.17,-0.02414,2e-05,3.24889]
[1780283896017,44.31,73800.37,0.17,-0.02418,2e-05,3.25315]
[1780283901236,44.31,73798.85,0.17,-0.02423,2e-05,3.25845]
[1780283901245,44.31,73787.36,0.17,-0.02449,2e-05,3.28716]
[1780283902108,44.31,73787.36,0.17,-0.02449,2e-05,3.28716]
[1780283902174,44.32,73758.37,0.17,-0.02515,2e-05,3.36083]
[1780283904104,44.32,73743.58,0.17,-0.02551,2e-05,3.39974]
[1780283906118,44.32,73715.86,0.17,-0.02618,2e-05,3.47284]
[1780283908793,44.32,73708.04,0.17,-0.02636,2e-05,3.49328]
[1780283908824,44.32,73709.32,0.17,-0.02633,2e-05,3.48987]
[1780283910838,44.32,73727.63,0.17,-0.0259,2e-05,3.44215]
[1780283913572,44.32,73732.92,0.17,-0.02575,2e-05,3.42589]
[1780283915410,44.32,73748.85,0.17,-0.02538,2e-05,3.38503]
[1780283915431,44.32,73754.16,0.17,-0.02526,2e-05,3.37167]
[1780283918227,44.33,73738.61,0.17,-0.02563,2e-05,3.41205]
[1780283919404,44.33,73738.61,0.17,-0.02563,2e-05,3.41205]
[1780283924427,44.33,73723.37,0.17,-0.02599,2e-05,3.45188]
[1780283924514,44.33,73730.23,0.17,-0.02583,2e-05,3.43413]
[1780283925290,44.33,73751.93,0.17,-0.02532,2e-05,3.37832]
[1780283929900,44.33,73757.23,0.17,-0.02521,2e-05,3.36605]
[1780283930313,44.34,73766.07,0.17,-0.02501,2e-05,3.34463]
[1780283935352,44.35,73753.28,0.17,-0.02533,2e-05,3.38014]
[1780283941398,44.36,73746.15,0.17,-0.02554,2e-05,3.40308]
[1780283946436,44.37,73759.64,0.17,-0.02526,2e-05,3.37178]
[1780283949462,44.38,73779.01,0.17,-0.02483,2e-05,3.32466]
[1780283954497,44.4,73788.18,0.17,-0.02465,2e-05,3.30551]
[1780283959531,44.41,73791.55,0.17,-0.02461,2e-05,3.30108]
[1780283960537,44.41,73791.55,0.17,-0.02461,2e-05,3.30108]
[1780283960587,44.41,73791.55,0.17,-0.02461,2e-05,3.30108]
[1780283960684,44.41,73803.52,0.17,-0.02435,2e-05,3.27194]
[1780283964694,44.42,73808.97,0.17,-0.02425,2e-05,3.2609]
[1780283964736,44.42,73808.97,0.17,-0.02425,2e-05,3.2609]
[1780283964792,44.42,73808.32,0.17,-0.02427,2e-05,3.26339]
[1780283970610,44.45,73807.68,0.17,-0.02434,2e-05,3.27101]
[1780283974637,44.46,73819.57,0.17,-0.02408,2e-05,3.24167]
[1780283979673,44.47,73829.97,0.17,-0.02389,2e-05,3.22063]
[1780283983701,44.49,73849.11,0.17,-0.0235,2e-05,3.1776]
[1780283988509,44.5,73841.28,0.17,-0.02371,2e-05,3.20079]
[1780283988737,44.51,73835.03,0.17,-0.02387,2e-05,3.21804]
[1780283990750,44.51,73817.83,0.17,-0.02426,2e-05,3.26142]
[1780283994013,44.55,73811.4,0.17,-0.02449,2e-05,3.28783]
[1780283994611,44.55,73811.4,0.17,-0.02449,2e-05,3.28783]
[1780283994778,44.55,73814.75,0.17,-0.02442,2e-05,3.28032]
[1780283998065,44.56,73818.5,0.17,-0.02436,2e-05,3.27354]
[1780284003842,44.63,73822.12,0.17,-0.02446,2e-05,3.28501]
[1780284008876,44.65,73821.93,0.17,-0.0245,2e-05,3.2896]
[1780284013912,44.66,73822.08,0.17,-0.02454,2e-05,3.2933]
[1780284018946,44.68,73817.56,0.17,-0.02467,2e-05,3.30853]
[1780284023981,44.69,73820.16,0.17,-0.02465,2e-05,3.30599]
[1780284029017,44.7,73817.21,0.17,-0.02475,2e-05,3.31732]
[1780284034053,44.72,73817.45,0.17,-0.02476,2e-05,3.31815]
[1780284039087,44.73,73816.57,0.17,-0.02482,2e-05,3.32427]
[1780284044124,44.75,73813.02,0.17,-0.02493,2e-05,3.337]
[1780284049157,44.76,73816.92,0.17,-0.02488,2e-05,3.33104]
[1780284051842,44.77,73831.33,0.17,-0.02457,2e-05,3.29742]
[1780284057216,44.78,73838.93,0.17,-0.02444,2e-05,3.28271]
[1780284062256,44.8,73834.33,0.17,-0.02458,2e-05,3.2982]
[1780284067285,44.84,73837.08,0.17,-0.02462,2e-05,3.30243]
[1780284072320,44.85,73839.32,0.17,-0.0246,2e-05,3.30077]
[1780284077358,44.86,73842.42,0.17,-0.02457,2e-05,3.29693]
[1780284081640,44.88,73844.5,0.17,-0.02455,2e-05,3.29559]
[1780284082071,44.88,73834.41,0.17,-0.02479,2e-05,3.3214]
[1780284086077,44.89,73831.91,0.17,-0.02485,2e-05,3.32905]
[1780284086422,44.89,73837.28,0.17,-0.02474,2e-05,3.31637]
[1780284091457,44.9,73836.74,0.17,-0.02477,2e-05,3.3189]
[1780284096491,44.91,73832.81,0.17,-0.02489,2e-05,3.33239]
[1780284100142,44.92,73831.75,0.17,-0.02493,2e-05,3.33722]
[1780284100520,44.93,73819.51,0.17,-0.02522,2e-05,3.36866]
[1780284103654,44.93,73812.93,0.17,-0.02538,2e-05,3.38666]
[1780284103671,44.93,73812.93,0.17,-0.02539,2e-05,3.38794]
[1780284109584,44.95,73811.4,0.17,-0.02546,2e-05,3.39562]
[1780284114620,44.96,73811.93,0.17,-0.02548,2e-05,3.39741]
[1780284119653,44.97,73811.77,0.17,-0.02551,2e-05,3.40096]
[1780284124688,44.98,73811.21,0.17,-0.02555,2e-05,3.40551]
[1780284129723,44.99,73820.45,0.17,-0.02537,2e-05,3.38537]
[1780284134759,45.0,73820.71,0.17,-0.02539,2e-05,3.38802]
[1780284139794,45.02,73811.83,0.17,-0.02562,2e-05,3.41369]
[1780284144829,45.03,73811.52,0.17,-0.02566,2e-05,3.41753]
[1780284149863,45.04,73809.4,0.17,-0.02574,2e-05,3.42596]
[1780284151878,45.04,73822.62,0.17,-0.02542,2e-05,3.39111]
[1780284156915,45.05,73824.36,0.17,-0.02541,2e-05,3.38996]
[1780284157390,45.05,73824.36,0.17,-0.02541,2e-05,3.38996]
[1780284157753,45.05,73824.36,0.17,-0.02541,2e-05,3.38996]
[1780284157923,45.06,73824.5,0.17,-0.02541,2e-05,3.39026]
[1780284158926,45.06,73843.29,0.17,-0.02499,2e-05,3.34376]
[1780284161234,45.06,73853.21,0.17,-0.02478,2e-05,3.32055]
[1780284161948,45.07,73853.8,0.17,-0.02477,2e-05,3.31985]
[1780284163375,45.07,73852.75,0.17,-0.0248,2e-05,3.32321]
[1780284164680,45.07,73853.33,0.17,-0.0248,2e-05,3.32252]
[1780284164968,45.07,73853.63,0.17,-0.0248,2e-05,3.32253]
[1780284166491,45.08,73854.43,0.17,-0.02479,2e-05,3.32128]
[1780284166549,45.08,73854.43,0.17,-0.02479,2e-05,3.32128]
[1780284166984,45.08,73857.46,0.17,-0.02472,2e-05,3.31451]
[1780284172019,45.09,73860.62,0.17,-0.02469,2e-05,3.31048]
[1780284176045,45.1,73875.57,0.17,-0.02438,2e-05,3.27664]
[1780284181082,45.12,73874.89,0.17,-0.02443,2e-05,3.28179]
[1780284186117,45.12,73880.7,0.17,-0.02431,2e-05,3.26896]
[1780284191152,45.13,73879.07,0.17,-0.02436,2e-05,3.27494]
[1780284196186,45.14,73877.48,0.17,-0.02444,2e-05,3.28285]
[1780284201223,45.16,73876.41,0.17,-0.02449,2e-05,3.28945]
[1780284206257,45.16,73876.15,0.17,-0.02451,2e-05,3.29144]
[1780284209905,45.16,73875.23,0.17,-0.02454,2e-05,3.29398]
[1780284209939,45.17,73864.79,0.17,-0.02478,2e-05,3.32057]
[1780284214618,45.17,73857.05,0.17,-0.02494,2e-05,3.33813]
[1780284214628,45.17,73857.41,0.17,-0.02494,2e-05,3.33795]
[1780284220355,45.18,73857.26,0.17,-0.02495,2e-05,3.33948]
[1780284225398,45.18,73856.18,0.17,-0.02498,2e-05,3.34313]
[1780284230427,45.18,73846.8,0.17,-0.0252,2e-05,3.3673]
[1780284237155,45.19,73849.7,0.17,-0.02515,2e-05,3.361]
[1780284242511,45.19,73842.47,0.17,-0.02532,2e-05,3.37969]
[1780284247547,45.19,73845.42,0.17,-0.02525,2e-05,3.37274]
[1780284252583,45.19,73846.28,0.17,-0.02525,2e-05,3.37202]
[1780284257617,45.2,73847.77,0.17,-0.02524,2e-05,3.3712]
[1780284262654,45.22,73850.31,0.17,-0.02521,2e-05,3.36772]
[1780284267688,45.23,73851.58,0.17,-0.0252,2e-05,3.3674]
[1780284272742,45.24,73855.62,0.17,-0.02512,2e-05,3.35757]
[1780284278204,45.25,73863.68,0.17,-0.02496,2e-05,3.34044]
[1780284282102,45.25,73866.87,0.17,-0.02491,2e-05,3.33494]
[1780284282204,45.26,73866.55,0.17,-0.02492,2e-05,3.33634]
[1780284289856,45.27,73862.67,0.17,-0.02506,2e-05,3.35082]
[1780284295898,45.29,73862.49,0.17,-0.02509,2e-05,3.35481]
[1780284300932,45.3,73862.16,0.17,-0.02512,2e-05,3.35855]
[1780284304962,45.31,73846.52,0.17,-0.0255,2e-05,3.4]
[1780284309997,45.31,73848.1,0.17,-0.02549,2e-05,3.39858]
[1780284315033,45.32,73851.74,0.17,-0.02543,2e-05,3.392]
[1780284320068,45.33,73848.04,0.17,-0.02554,2e-05,3.40384]
[1780284325103,45.34,73849.37,0.17,-0.02553,2e-05,3.40297]
[1780284330139,45.35,73849.81,0.17,-0.02554,2e-05,3.40433]
[1780284336181,45.36,73851.02,0.17,-0.02552,2e-05,3.40169]
[1780284338886,45.36,73851.39,0.17,-0.02552,2e-05,3.40175]
[1780284339202,45.37,73851.4,0.17,-0.02552,2e-05,3.40221]
[1780284341215,45.37,73837.43,0.17,-0.02585,2e-05,3.43837]
[1780284343811,45.37,73836.64,0.17,-0.02588,2e-05,3.44123]
[1780284343840,45.37,73835.54,0.17,-0.02591,2e-05,3.44446]
[1780284349272,45.38,73832.55,0.17,-0.026,2e-05,3.45417]
[1780284350537,45.38,73832.15,0.17,-0.02601,2e-05,3.4556]
[1780284351286,45.38,73823.26,0.17,-0.02622,2e-05,3.47865]
[1780284356321,45.39,73817.0,0.17,-0.02639,2e-05,3.49633]
[1780284360083,45.39,73816.99,0.17,-0.0264,2e-05,3.49742]
[1780284360349,45.4,73816.45,0.17,-0.02641,2e-05,3.49916]
[1780284364705,45.4,73812.58,0.17,-0.02651,2e-05,3.51043]
[1780284365393,45.4,73811.53,0.17,-0.02654,2e-05,3.51347]
[1780284370420,45.41,73807.11,0.17,-0.02666,2e-05,3.52657]
[1780284375455,45.41,73801.69,0.17,-0.02681,2e-05,3.54214]
[1780284380490,45.42,73798.33,0.17,-0.0269,2e-05,3.55232]
[1780284385525,45.42,73796.25,0.17,-0.02696,2e-05,3.55915]
[1780284390559,45.43,73806.78,0.17,-0.02672,2e-05,3.53336]
[1780284395595,45.43,73807.7,0.17,-0.0267,2e-05,3.53004]
[1780284400631,45.44,73808.0,0.17,-0.02671,2e-05,3.5309]
[1780284408687,45.45,73809.36,0.17,-0.0267,2e-05,3.52997]
[1780284413724,45.45,73819.98,0.17,-0.02646,2e-05,3.5043]
[1780284418759,45.46,73824.81,0.17,-0.02636,2e-05,3.49376]
[1780284423794,45.47,73838.9,0.17,-0.02605,2e-05,3.45991]
[1780284428829,45.48,73841.73,0.17,-0.02601,2e-05,3.45498]
[1780284434869,45.49,73839.36,0.17,-0.02609,2e-05,3.4637]
[1780284439905,45.49,73840.92,0.17,-0.02607,2e-05,3.46195]
[1780284444952,45.5,73840.99,0.17,-0.02609,2e-05,3.46412]
[1780284450674,45.51,73828.1,0.17,-0.02641,2e-05,3.49891]
[1780284456030,45.52,73824.78,0.17,-0.02649,2e-05,3.50709]
[1780284461067,45.52,73825.86,0.17,-0.02648,2e-05,3.50621]
[1780284466098,45.53,73824.41,0.17,-0.02653,2e-05,3.51184]
[1780284473147,45.54,73827.42,0.17,-0.02648,2e-05,3.50674]
[1780284478183,45.55,73830.79,0.17,-0.02642,2e-05,3.49996]
[1780284483216,45.55,73833.26,0.17,-0.02638,2e-05,3.4955]
[1780284488251,45.56,73833.21,0.17,-0.0264,2e-05,3.49746]
[1780284493287,45.57,73833.06,0.17,-0.02642,2e-05,3.49965]
[1780284498322,45.57,73833.13,0.17,-0.02643,2e-05,3.50127]
[1780284503357,45.58,73834.61,0.17,-0.02641,2e-05,3.4993]
[1780284510405,45.59,73834.72,0.17,-0.02643,2e-05,3.5015]
[1780284515441,45.59,73831.04,0.17,-0.02652,2e-05,3.51005]
[1780284520475,45.6,73829.32,0.17,-0.02657,2e-05,3.51614]
[1780284531553,45.61,73826.43,0.17,-0.02668,2e-05,3.52718]
[1780284536587,45.62,73823.02,0.17,-0.02677,2e-05,3.5376]
[1780284541623,45.62,73823.77,0.17,-0.02677,2e-05,3.53727]
[1780284544645,45.63,73837.31,0.17,-0.02646,2e-05,3.50363]
[1780284549696,45.63,73834.69,0.17,-0.02654,2e-05,3.51219]
[1780284554763,45.64,73836.93,0.17,-0.0265,2e-05,3.5079]
[1780284556915,45.64,73839.56,0.17,-0.02644,2e-05,3.50155]
[1780284557016,45.64,73839.84,0.17,-0.02644,2e-05,3.50193]
[1780284562788,45.65,73841.01,0.17,-0.02643,2e-05,3.50074]
[1780284567823,45.66,73842.97,0.17,-0.0264,2e-05,3.49753]
[1780284572857,45.66,73842.45,0.17,-0.02641,2e-05,3.49803]
[1780284577892,45.67,73841.26,0.17,-0.02645,2e-05,3.50275]
[1780284583942,45.68,73840.98,0.17,-0.02648,2e-05,3.50542]
[1780284588974,45.68,73836.13,0.17,-0.02661,2e-05,3.51933]
[1780284594009,45.69,73836.97,0.17,-0.0266,2e-05,3.51863]
[1780284599044,45.69,73836.57,0.17,-0.02662,2e-05,3.52107]
[1780284604085,45.7,73836.36,0.17,-0.02664,2e-05,3.52299]
[1780284609119,45.7,73837.63,0.17,-0.02662,2e-05,3.52114]
[1780284614153,45.71,73846.68,0.17,-0.02643,2e-05,3.49994]
[1780284619187,45.71,73839.84,0.17,-0.0266,2e-05,3.51895]
[1780284624223,45.72,73849.7,0.17,-0.02638,2e-05,3.49533]
[1780284630339,45.72,73851.76,0.17,-0.02635,2e-05,3.4914]
[1780284633032,45.73,73851.94,0.17,-0.02634,2e-05,3.4897]
[1780284633524,45.73,73851.94,0.17,-0.02634,2e-05,3.4897]
[1780284633561,45.73,73868.28,0.17,-0.02596,2e-05,3.44872]
[1780284637909,45.74,73876.76,0.17,-0.02578,2e-05,3.42905]
[1780284638320,45.74,73875.54,0.17,-0.02581,2e-05,3.43255]
[1780284643356,45.74,73877.14,0.17,-0.02579,2e-05,3.43074]
[1780284648394,45.75,73878.92,0.17,-0.02577,2e-05,3.42764]
[1780284648482,45.75,73878.68,0.17,-0.02578,2e-05,3.42915]
[1780284654435,45.76,73877.22,0.17,-0.02584,2e-05,3.43557]
[1780284659471,45.77,73875.55,0.17,-0.0259,2e-05,3.44204]
[1780284664504,45.78,73875.47,0.17,-0.02592,2e-05,3.4445]
[1780284669540,45.79,73866.45,0.17,-0.02615,2e-05,3.46943]
[1780284674575,45.79,73861.93,0.17,-0.02627,2e-05,3.48283]
[1780284679609,45.8,73869.4,0.17,-0.02611,2e-05,3.46598]
[1780284684645,45.81,73869.82,0.17,-0.02612,2e-05,3.46699]
[1780284689680,45.82,73871.9,0.17,-0.02609,2e-05,3.4638]
[1780284694721,45.82,73872.46,0.17,-0.02608,2e-05,3.46189]
[1780284694941,45.82,73872.46,0.17,-0.02608,2e-05,3.46189]
[1780284694982,45.82,73872.46,0.17,-0.02608,2e-05,3.46189]
[1780284695262,45.82,73872.46,0.17,-0.02608,2e-05,3.46189]
[1780284695722,45.83,73878.96,0.17,-0.02593,2e-05,3.44596]
[1780284696388,45.83,73878.96,0.17,-0.02593,2e-05,3.44596]
[1780284696730,45.83,73885.45,0.17,-0.02579,2e-05,3.43015]
[1780284701764,45.84,73887.21,0.17,-0.02577,2e-05,3.42815]
[1780284702196,45.84,73887.21,0.17,-0.02577,2e-05,3.42815]
[1780284702771,45.84,73876.26,0.17,-0.02603,2e-05,3.45609]
[1780284703309,45.84,73876.26,0.17,-0.02603,2e-05,3.45609]
[1780284703778,45.84,73876.26,0.17,-0.02603,2e-05,3.45653]
[1780284708813,45.85,73872.54,0.17,-0.02614,2e-05,3.46803]
[1780284714072,45.85,73872.06,0.17,-0.02616,2e-05,3.47091]
[1780284715921,45.86,73870.01,0.17,-0.02622,2e-05,3.47691]
[1780284717922,45.86,73865.55,0.17,-0.02633,2e-05,3.48899]
[1780284718022,45.86,73865.95,0.17,-0.02632,2e-05,3.48836]
[1780284723917,45.87,73872.75,0.17,-0.02619,2e-05,3.47352]
[1780284728953,45.88,73872.72,0.17,-0.0262,2e-05,3.47563]
[1780284733989,45.88,73872.74,0.17,-0.02622,2e-05,3.47761]
[1780284739118,45.89,73872.71,0.17,-0.02624,2e-05,3.47931]
[1780284745067,45.9,73879.69,0.17,-0.0261,2e-05,3.46459]
[1780284750101,45.91,73877.93,0.17,-0.02616,2e-05,3.47121]
[1780284755138,45.91,73880.9,0.17,-0.0261,2e-05,3.46332]
[1780284760174,45.92,73878.88,0.17,-0.02616,2e-05,3.47059]
[1780284765209,45.93,73870.58,0.17,-0.02637,2e-05,3.49365]
[1780284770244,45.94,73870.51,0.17,-0.02639,2e-05,3.49579]
[1780284775279,45.94,73871.24,0.17,-0.02639,2e-05,3.49588]
[1780284780314,45.95,73872.58,0.17,-0.02638,2e-05,3.49444]
[1780284785350,45.96,73873.68,0.17,-0.02637,2e-05,3.49359]
[1780284792400,45.97,73871.23,0.17,-0.02646,2e-05,3.50283]
[1780284797434,45.97,73871.15,0.17,-0.02647,2e-05,3.50486]
[1780284799416,45.98,73871.4,0.17,-0.02647,2e-05,3.50459]
[1780284799450,45.98,73865.5,0.17,-0.02661,2e-05,3.51991]
[1780284804319,45.98,73863.29,0.17,-0.02668,2e-05,3.52684]
[1780284804483,45.98,73869.22,0.17,-0.02654,2e-05,3.51209]
[1780284809519,45.99,73875.59,0.17,-0.02641,2e-05,3.49775]
[1780284814553,46.0,73870.22,0.17,-0.02653,2e-05,3.51052]
[1780284819588,46.0,73865.93,0.17,-0.02665,2e-05,3.5231]
[1780284824624,46.01,73871.74,0.17,-0.02653,2e-05,3.51004]
[1780284829659,46.01,73872.81,0.17,-0.02652,2e-05,3.50908]
[1780284834694,46.02,73865.75,0.17,-0.0267,2e-05,3.52865]
[1780284840741,46.03,73861.3,0.17,-0.02682,2e-05,3.54212]
[1780284845775,46.03,73852.07,0.17,-0.02705,2e-05,3.56714]
[1780284850809,46.04,73848.24,0.17,-0.02715,2e-05,3.57827]
[1780284855845,46.04,73845.43,0.17,-0.02723,2e-05,3.58662]
[1780284860880,46.04,73845.74,0.17,-0.02723,2e-05,3.58669]
[1780284865924,46.05,73842.49,0.17,-0.02732,2e-05,3.59627]
[1780284870961,46.05,73845.07,0.17,-0.02727,2e-05,3.5904]
[1780284875996,46.05,73846.33,0.17,-0.02723,2e-05,3.58546]
[1780284881034,46.06,73856.11,0.17,-0.02701,2e-05,3.56164]
[1780284886068,46.06,73855.32,0.17,-0.02703,2e-05,3.56459]
[1780284891104,46.07,73854.46,0.17,-0.02707,2e-05,3.56814]
[1780284896139,46.07,73853.23,0.17,-0.0271,2e-05,3.57217]
[1780284901174,46.07,73854.43,0.17,-0.02709,2e-05,3.5704]
[1780284906209,46.08,73859.48,0.17,-0.02697,2e-05,3.55843]
[1780284911245,46.08,73860.92,0.17,-0.02695,2e-05,3.55621]
[1780284916278,46.09,73863.44,0.17,-0.02691,2e-05,3.55099]
[1780284921314,46.09,73857.97,0.17,-0.02704,2e-05,3.56585]
[1780284926348,46.09,73857.24,0.17,-0.02707,2e-05,3.5688]
[1780284931386,46.1,73857.26,0.17,-0.02706,2e-05,3.56715]
[1780284936419,46.1,73861.29,0.17,-0.02698,2e-05,3.55816]
[1780284941453,46.11,73857.63,0.17,-0.02707,2e-05,3.56863]
[1780284946490,46.11,73856.28,0.17,-0.02711,2e-05,3.57308]
[1780284951526,46.11,73849.77,0.17,-0.02728,2e-05,3.59073]
[1780284956560,46.12,73847.76,0.17,-0.02733,2e-05,3.59651]
[1780284961783,46.12,73850.83,0.17,-0.02726,2e-05,3.58916]
[1780284961838,46.12,73852.99,0.17,-0.02721,2e-05,3.58388]
[1780284970659,46.12,73855.12,0.17,-0.02717,2e-05,3.5796]
[1780284975693,46.13,73865.34,0.17,-0.02694,2e-05,3.55425]
[1780284980090,46.13,73869.43,0.17,-0.02685,2e-05,3.54437]
[1780284980729,46.13,73869.79,0.17,-0.02684,2e-05,3.54364]
[1780284984169,46.13,73872.15,0.17,-0.02679,2e-05,3.53822]
[1780284984756,46.13,73871.54,0.17,-0.02681,2e-05,3.53998]
[1780284989827,46.13,73869.32,0.17,-0.02686,2e-05,3.54592]
[1780284995834,46.12,73866.4,0.17,-0.02689,2e-05,3.54828]
[1780285002886,46.11,73864.88,0.17,-0.0269,2e-05,3.54923]
[1780285008929,46.1,73863.05,0.17,-0.02692,2e-05,3.55145]
[1780285014970,46.1,73861.24,0.17,-0.02694,2e-05,3.55408]
[1780285020015,46.08,73859.53,0.17,-0.02693,2e-05,3.55242]
[1780285025047,46.06,73856.3,0.17,-0.02696,2e-05,3.55573]
[1780285031086,46.04,73857.68,0.17,-0.02688,2e-05,3.54631]
[1780285036122,46.03,73869.45,0.17,-0.02659,2e-05,3.51537]
[1780285041156,46.03,73874.3,0.17,-0.02647,2e-05,3.5025]
[1780285046190,46.03,73873.5,0.17,-0.02648,2e-05,3.50378]
[1780285051231,46.03,73866.77,0.17,-0.02662,2e-05,3.51833]
[1780285053108,46.03,73866.77,0.17,-0.02662,2e-05,3.51833]
[1780285053240,46.03,73862.58,0.17,-0.02672,2e-05,3.52932]
[1780285058274,46.04,73858.89,0.17,-0.02683,2e-05,3.54039]
[1780285063315,46.04,73858.22,0.17,-0.02686,2e-05,3.54372]
[1780285068350,46.05,73856.59,0.17,-0.02691,2e-05,3.54981]
[1780285075105,46.06,73850.81,0.17,-0.02707,2e-05,3.56635]
[1780285080436,46.06,73851.81,0.17,-0.02706,2e-05,3.56525]
[1780285085474,46.07,73849.17,0.17,-0.02713,2e-05,3.5735]
[1780285090507,46.07,73847.04,0.17,-0.0272,2e-05,3.58059]
[1780285095541,46.08,73843.81,0.17,-0.02729,2e-05,3.59014]
[1780285100577,46.08,73844.66,0.17,-0.02727,2e-05,3.58882]
[1780285105614,46.08,73855.39,0.17,-0.02703,2e-05,3.56259]
[1780285110651,46.09,73854.64,0.17,-0.02706,2e-05,3.56545]
[1780285115687,46.09,73853.44,0.17,-0.02707,2e-05,3.56688]
[1780285123745,46.1,73855.13,0.17,-0.02705,2e-05,3.5641]
[1780285128780,46.1,73857.59,0.17,-0.027,2e-05,3.55898]
[1780285133816,46.1,73856.6,0.17,-0.02703,2e-05,3.56248]
[1780285138851,46.11,73858.34,0.17,-0.027,2e-05,3.55899]
[1780285144893,46.11,73852.14,0.17,-0.02716,2e-05,3.57612]
[1780285149929,46.11,73847.54,0.17,-0.02728,2e-05,3.58868]
[1780285154965,46.12,73847.68,0.17,-0.02728,2e-05,3.58897]
[1780285159004,46.12,73831.38,0.17,-0.02767,2e-05,3.63143]
[1780285164187,46.12,73819.94,0.17,-0.02795,2e-05,3.66137]
[1780285164289,46.12,73819.11,0.17,-0.02797,2e-05,3.66355]
[1780285165176,46.12,73819.11,0.17,-0.02797,2e-05,3.66355]
[1780285165191,46.12,73819.11,0.17,-0.02797,2e-05,3.66355]
[1780285165262,46.12,73813.4,0.17,-0.02811,2e-05,3.67848]
[1780285166913,46.12,73813.4,0.17,-0.02811,2e-05,3.67847]
[1780285167078,46.12,73813.4,0.17,-0.02811,2e-05,3.67847]
[1780285167139,46.12,73814.53,0.17,-0.02808,2e-05,3.67548]
[1780285170243,46.12,73814.8,0.17,-0.02808,2e-05,3.67475]
[1780285170297,46.12,73812.77,0.17,-0.02813,2e-05,3.68007]
[1780285172249,46.12,73812.77,0.17,-0.02811,2e-05,3.67738]
[1780285172282,46.12,73812.49,0.17,-0.02811,2e-05,3.67807]
[1780285172378,46.12,73812.49,0.17,-0.02811,2e-05,3.67807]
[1780285173108,46.12,73812.49,0.17,-0.02811,2e-05,3.67806]
[1780285178145,46.12,73818.67,0.17,-0.02796,2e-05,3.66195]
[1780285183178,46.12,73819.52,0.17,-0.02794,2e-05,3.65989]
[1780285188214,46.12,73812.13,0.17,-0.02813,2e-05,3.67933]
[1780285193249,46.12,73797.55,0.17,-0.02849,2e-05,3.71763]
[1780285198284,46.12,73796.69,0.17,-0.0285,2e-05,3.71971]
[1780285203319,46.12,73794.54,0.17,-0.02856,2e-05,3.72511]
[1780285209364,46.12,73794.13,0.17,-0.02856,2e-05,3.72576]
[1780285214398,46.12,73801.23,0.17,-0.02838,2e-05,3.7068]
[1780285218436,46.11,73814.19,0.17,-0.02806,2e-05,3.67275]
[1780285223464,46.12,73803.13,0.17,-0.02834,2e-05,3.70188]
[1780285228499,46.11,73801.55,0.17,-0.02838,2e-05,3.70595]
[1780285233535,46.11,73800.54,0.17,-0.02838,2e-05,3.70585]
[1780285234483,46.11,73800.54,0.17,-0.02838,2e-05,3.70585]
[1780285234785,46.11,73800.54,0.17,-0.02838,2e-05,3.70585]
[1780285234869,46.11,73787.87,0.17,-0.0287,2e-05,3.73932]
[1780285236254,46.11,73776.3,0.17,-0.02898,3e-05,3.77003]
[1780285237640,46.11,73776.3,0.17,-0.02898,3e-05,3.76991]
[1780285237677,46.11,73776.72,0.17,-0.02897,3e-05,3.76866]
[1780285241644,46.11,73776.91,0.17,-0.02896,3e-05,3.76777]
[1780285241745,46.11,73777.56,0.17,-0.02895,3e-05,3.76591]
[1780285247645,46.11,73769.09,0.17,-0.02915,3e-05,3.78769]
[1780285250863,46.11,73762.51,0.17,-0.02931,3e-05,3.80498]
[1780285250902,46.11,73762.51,0.17,-0.02931,3e-05,3.80498]
[1780285250925,46.11,73761.31,0.17,-0.02934,3e-05,3.80802]
[1780285256707,46.1,73761.86,0.17,-0.02932,3e-05,3.80537]
[1780285261742,46.1,73760.81,0.17,-0.02934,3e-05,3.80722]
[1780285266778,46.1,73758.69,0.17,-0.02938,3e-05,3.81191]
[1780285271815,46.09,73752.81,0.17,-0.02952,3e-05,3.82663]
[1780285273826,46.09,73738.66,0.17,-0.02988,3e-05,3.86437]
[1780285278862,46.08,73731.42,0.17,-0.03005,3e-05,3.88241]
[1780285283898,46.08,73724.86,0.17,-0.03021,3e-05,3.89867]
[1780285288934,46.07,73713.38,0.17,-0.03049,3e-05,3.9283]
[1780285292962,46.07,73723.62,0.17,-0.03018,3e-05,3.89575]
[1780285297996,46.06,73723.35,0.17,-0.03017,3e-05,3.8947]
[1780285303296,46.06,73728.22,0.17,-0.03004,3e-05,3.88002]
[1780285310082,46.05,73730.39,0.17,-0.02996,3e-05,3.87165]
[1780285315117,46.04,73730.06,0.17,-0.02995,3e-05,3.87101]
[1780285320152,46.04,73732.76,0.17,-0.02987,3e-05,3.86216]
[1780285325188,46.03,73721.7,0.17,-0.03014,3e-05,3.89087]
[1780285330223,46.03,73723.69,0.17,-0.03007,3e-05,3.88378]
[1780285335258,46.02,73727.21,0.17,-0.02997,3e-05,3.87258]
[1780285340293,46.02,73731.6,0.17,-0.02984,3e-05,3.85912]
[1780285345329,46.01,73733.5,0.17,-0.02978,3e-05,3.85259]
[1780285350363,46.01,73732.96,0.17,-0.02978,3e-05,3.85273]
[1780285356406,46.0,73733.84,0.17,-0.02972,3e-05,3.84604]
[1780285361442,46.0,73734.67,0.17,-0.02969,3e-05,3.84251]
[1780285367194,45.99,73737.01,0.17,-0.02961,3e-05,3.83468]
[1780285372521,45.99,73737.4,0.17,-0.02959,3e-05,3.83242]
[1780285377552,45.98,73736.26,0.17,-0.02961,3e-05,3.83431]
[1780285382587,45.98,73734.98,0.17,-0.02963,3e-05,3.83657]
[1780285388630,45.97,73736.18,0.17,-0.02959,3e-05,3.83163]
[1780285393665,45.97,73736.81,0.17,-0.02956,3e-05,3.82877]
[1780285398708,45.97,73736.12,0.17,-0.02957,3e-05,3.8295]
[1780285403736,45.96,73742.76,0.17,-0.02939,3e-05,3.8105]
[1780285408771,45.96,73744.63,0.17,-0.02933,3e-05,3.80451]
[1780285413806,45.96,73743.22,0.17,-0.02934,3e-05,3.80464]
[1780285418840,45.95,73743.2,0.17,-0.02933,3e-05,3.80375]
[1780285423876,45.95,73743.99,0.17,-0.0293,3e-05,3.80067]
[1780285428911,45.95,73738.83,0.17,-0.02942,3e-05,3.81355]
[1780285433946,45.94,73739.05,0.17,-0.02941,3e-05,3.81184]
[1780285438981,45.94,73738.37,0.17,-0.02941,3e-05,3.81255]
[1780285444018,45.93,73737.93,0.17,-0.02941,3e-05,3.81259]
[1780285449053,45.93,73740.62,0.17,-0.02933,3e-05,3.80421]
[1780285454091,45.93,73739.0,0.17,-0.02937,3e-05,3.80752]
[1780285459123,45.92,73739.08,0.17,-0.02936,3e-05,3.80629]
[1780285464163,45.92,73742.29,0.17,-0.02926,3e-05,3.79667]
[1780285469196,45.92,73742.59,0.17,-0.02925,3e-05,3.79504]
[1780285474230,45.91,73756.88,0.17,-0.02886,3e-05,3.75318]
[1780285479265,45.91,73761.25,0.17,-0.02875,3e-05,3.74107]
[1780285484300,45.91,73760.42,0.17,-0.02876,3e-05,3.7429]
[1780285489335,45.91,73757.61,0.17,-0.02883,3e-05,3.74997]
[1780285494369,45.91,73757.48,0.17,-0.02883,3e-05,3.74988]
[1780285499405,45.91,73758.44,0.17,-0.0288,3e-05,3.74689]
[1780285504440,45.91,73767.56,0.17,-0.02857,2e-05,3.72227]
[1780285509474,45.9,73768.61,0.17,-0.02854,2e-05,3.71926]
[1780285514509,45.9,73768.7,0.17,-0.02854,2e-05,3.71879]
[1780285519546,45.9,73778.68,0.17,-0.02829,2e-05,3.69215]
[1780285524581,45.9,73780.75,0.17,-0.02824,2e-05,3.68673]
[1780285529616,45.9,73777.19,0.17,-0.02832,2e-05,3.69619]
[1780285534650,45.9,73777.71,0.17,-0.02829,2e-05,3.69208]
[1780285539685,45.9,73776.13,0.17,-0.02833,2e-05,3.69626]
[1780285546735,45.9,73776.03,0.17,-0.02833,2e-05,3.6965]
[1780285553786,45.9,73776.23,0.17,-0.02833,2e-05,3.69599]
[1780285559831,45.9,73776.69,0.17,-0.02832,2e-05,3.69484]
[1780285564863,45.9,73765.92,0.17,-0.02858,2e-05,3.72324]
[1780285569899,45.9,73764.12,0.17,-0.02863,3e-05,3.72785]
[1780285572566,45.9,73751.66,0.17,-0.02894,3e-05,3.76088]
[1780285578718,45.9,73750.22,0.17,-0.02897,3e-05,3.76406]
[1780285583998,45.9,73751.99,0.17,-0.02892,3e-05,3.75863]
[1780285589046,45.9,73757.86,0.17,-0.02877,3e-05,3.74253]
[1780285594075,45.89,73754.22,0.17,-0.02883,3e-05,3.74912]
[1780285600117,45.89,73758.77,0.17,-0.02872,3e-05,3.73661]
[1780285605152,45.89,73758.05,0.17,-0.02873,3e-05,3.73827]
[1780285610188,45.89,73756.92,0.17,-0.02876,3e-05,3.74106]
[1780285615222,45.89,73763.84,0.17,-0.02858,3e-05,3.72243]
[1780285620258,45.89,73768.23,0.17,-0.02847,2e-05,3.71077]
[1780285625294,45.89,73772.03,0.17,-0.02838,2e-05,3.70075]
[1780285630328,45.89,73777.15,0.17,-0.02825,2e-05,3.68731]
[1780285635363,45.89,73778.67,0.17,-0.02822,2e-05,3.68343]
[1780285640398,45.89,73782.7,0.17,-0.02812,2e-05,3.67294]
[1780285645433,45.89,73784.68,0.17,-0.02807,2e-05,3.6679]
[1780285650468,45.89,73788.2,0.17,-0.02799,2e-05,3.65889]
[1780285655502,45.89,73792.72,0.17,-0.02786,2e-05,3.64469]
[1780285660538,45.9,73803.14,0.17,-0.02761,2e-05,3.61795]
[1780285665574,45.9,73809.28,0.17,-0.02747,2e-05,3.6027]
[1780285666564,45.9,73809.28,0.17,-0.02747,2e-05,3.6027]
[1780285666611,45.9,73816.86,0.17,-0.02729,2e-05,3.58323]
[1780285666998,45.9,73816.86,0.17,-0.02729,2e-05,3.58323]
[1780285667589,45.9,73816.86,0.17,-0.02729,2e-05,3.58338]
[1780285670458,45.9,73824.52,0.17,-0.02711,2e-05,3.56403]
[1780285670610,45.9,73824.13,0.17,-0.02712,2e-05,3.56525]
[1780285675645,45.91,73821.03,0.17,-0.0272,2e-05,3.57433]
[1780285676515,45.91,73821.03,0.17,-0.0272,2e-05,3.57433]
[1780285678619,45.91,73813.36,0.17,-0.02739,2e-05,3.59456]
[1780285681552,45.91,73810.71,0.17,-0.02746,2e-05,3.60192]
[1780285681686,45.91,73811.01,0.17,-0.02745,2e-05,3.6013]
[1780285686299,45.91,73811.59,0.17,-0.02745,2e-05,3.60041]
[1780285686722,45.91,73810.47,0.17,-0.02747,2e-05,3.60347]
[1780285691759,45.91,73808.77,0.17,-0.02752,2e-05,3.60862]
[1780285698805,45.92,73805.61,0.17,-0.02761,2e-05,3.61787]
[1780285703841,45.92,73807.34,0.17,-0.02757,2e-05,3.61414]
[1780285708879,45.92,73807.57,0.17,-0.02758,2e-05,3.61436]
[1780285713912,45.93,73805.21,0.17,-0.02762,2e-05,3.61867]
[1780285719715,45.93,73802.96,0.17,-0.02768,2e-05,3.62551]
[1780285724988,45.93,73803.7,0.17,-0.02768,2e-05,3.62459]
[1780285730024,45.94,73800.86,0.17,-0.02775,2e-05,3.63279]
[1780285739856,45.94,73800.29,0.17,-0.02778,2e-05,3.63571]
[1780285748148,45.95,73798.6,0.17,-0.02783,2e-05,3.64155]
[1780285754192,45.95,73799.1,0.17,-0.02783,2e-05,3.64121]
[1780285759226,45.95,73799.0,0.17,-0.02784,2e-05,3.64228]
[1780285764261,45.96,73796.26,0.17,-0.02791,2e-05,3.65024]
[1780285769296,45.96,73795.83,0.17,-0.02793,2e-05,3.6521]
[1780285774332,45.96,73795.84,0.17,-0.02792,2e-05,3.65013]
[1780285779367,45.96,73796.39,0.17,-0.02791,2e-05,3.64944]
[1780285783396,45.97,73779.01,0.17,-0.02835,2e-05,3.69566]
[1780285788430,45.97,73777.96,0.17,-0.02837,2e-05,3.69868]
[1780285790444,45.97,73791.03,0.17,-0.02805,2e-05,3.66439]
[1780285795479,45.97,73794.3,0.17,-0.02798,2e-05,3.65631]
[1780285801522,45.97,73793.19,0.17,-0.02801,2e-05,3.65977]
[1780285806556,45.97,73795.15,0.17,-0.02797,2e-05,3.65508]
[1780285811592,45.97,73797.68,0.17,-0.02791,2e-05,3.64895]
[1780285816627,45.98,73799.35,0.17,-0.02787,2e-05,3.64509]
[1780285821662,45.98,73805.31,0.17,-0.02773,2e-05,3.63007]
[1780285826699,45.98,73808.96,0.17,-0.02765,2e-05,3.62123]
[1780285831738,45.98,73807.95,0.17,-0.02766,2e-05,3.6219]
[1780285836768,45.98,73805.37,0.17,-0.02773,2e-05,3.62931]
[1780285841804,45.99,73796.97,0.17,-0.02794,2e-05,3.65182]
[1780285850868,45.99,73795.34,0.17,-0.02799,2e-05,3.65698]
[1780285855903,45.99,73798.96,0.17,-0.0279,2e-05,3.64798]
[1780285860937,45.99,73799.93,0.17,-0.02789,2e-05,3.64601]
[1780285865974,46.0,73791.64,0.17,-0.02809,2e-05,3.6683]
[1780285871013,46.0,73786.41,0.17,-0.02822,2e-05,3.68232]
[1780285877053,46.0,73787.97,0.17,-0.02819,2e-05,3.67847]
[1780285882088,46.0,73793.43,0.17,-0.02806,2e-05,3.66433]
[1780285887123,46.0,73795.39,0.17,-0.02801,2e-05,3.65951]
[1780285892158,46.0,73796.98,0.17,-0.02796,2e-05,3.65298]
[1780285899209,46.0,73798.61,0.17,-0.02792,2e-05,3.64933]
[1780285905250,46.0,73798.51,0.17,-0.02793,2e-05,3.65005]
[1780285911064,46.01,73801.37,0.17,-0.02786,2e-05,3.64296]
[1780285916328,46.01,73810.65,0.17,-0.02764,2e-05,3.61943]
[1780285921366,46.01,73810.53,0.17,-0.02765,2e-05,3.62038]
[1780285925390,46.01,73795.2,0.17,-0.02803,2e-05,3.66079]
[1780285930426,46.01,73792.79,0.17,-0.02809,2e-05,3.66734]
[1780285935462,46.01,73786.66,0.17,-0.02824,2e-05,3.68355]
[1780285940495,46.01,73776.78,0.17,-0.02849,2e-05,3.70954]
[1780285945532,46.01,73776.22,0.17,-0.0285,2e-05,3.71089]
[1780285948270,46.01,73776.62,0.17,-0.02849,2e-05,3.70979]
[1780285949064,46.01,73776.62,0.17,-0.02849,2e-05,3.70979]
[1780285948553,46.01,73776.64,0.17,-0.02849,2e-05,3.70971]
[1780285949559,46.01,73755.9,0.17,-0.02901,3e-05,3.76488]
[1780285950565,46.01,73744.15,0.17,-0.0293,3e-05,3.7963]
[1780285953037,46.01,73750.29,0.17,-0.02913,3e-05,3.77691]
[1780285953139,46.01,73749.86,0.17,-0.02914,3e-05,3.77793]
[1780285954139,46.01,73749.86,0.17,-0.02914,3e-05,3.77793]
[1780285957581,46.01,73745.62,0.17,-0.02924,3e-05,3.78877]
[1780285957640,46.01,73748.5,0.17,-0.02917,3e-05,3.78089]
[1780285958689,46.01,73748.5,0.17,-0.02917,3e-05,3.78089]
[1780285958735,46.01,73747.8,0.17,-0.02918,3e-05,3.78262]
[1780285964672,46.0,73751.01,0.17,-0.02909,3e-05,3.77324]
[1780285969707,46.0,73748.2,0.17,-0.02916,3e-05,3.78016]
[1780285974741,46.0,73745.53,0.17,-0.02922,3e-05,3.78667]
[1780285981790,46.0,73744.52,0.17,-0.02924,3e-05,3.7884]
[1780285988840,45.99,73745.41,0.17,-0.02921,3e-05,3.78505]
[1780285993874,45.99,73745.03,0.17,-0.02921,3e-05,3.7854]
[1780285998910,45.99,73740.75,0.17,-0.02931,3e-05,3.79624]
[1780286003946,45.99,73738.09,0.17,-0.02937,3e-05,3.80263]
[1780286008981,45.98,73731.13,0.17,-0.02954,3e-05,3.82051]
[1780286015023,45.98,73723.95,0.17,-0.0297,3e-05,3.83596]
[1780286020059,45.97,73726.77,0.17,-0.02961,3e-05,3.82719]
[1780286025093,45.97,73729.17,0.17,-0.02954,3e-05,3.81961]
[1780286029058,45.97,73730.57,0.17,-0.0295,3e-05,3.81521]
[1780286029089,45.97,73730.57,0.17,-0.0295,3e-05,3.81521]
[1780286029120,45.97,73721.97,0.17,-0.02972,3e-05,3.83831]
[1780286032086,45.97,73712.2,0.17,-0.02997,3e-05,3.8644]
[1780286032105,45.97,73712.2,0.17,-0.02997,3e-05,3.8644]
[1780286032141,45.97,73712.21,0.17,-0.02996,3e-05,3.86409]
[1780286037177,45.96,73711.95,0.17,-0.02996,3e-05,3.86338]
[1780286041028,45.96,73715.07,0.17,-0.02987,3e-05,3.8543]
[1780286041209,45.96,73698.09,0.17,-0.03031,3e-05,3.90022]
[1780286041502,45.96,73698.09,0.17,-0.03031,3e-05,3.90022]
[1780286043223,45.95,73680.81,0.17,-0.03076,3e-05,3.9473]
[1780286046597,45.95,73676.35,0.17,-0.03087,3e-05,3.95836]
[1780286047251,45.95,73675.88,0.17,-0.03087,3e-05,3.95922]
[1780286051320,45.94,73677.16,0.17,-0.03083,3e-05,3.95433]
[1780286052067,45.94,73675.71,0.17,-0.03086,3e-05,3.95747]
[1780286058329,45.93,73670.91,0.17,-0.03096,3e-05,3.96812]
[1780286063365,45.92,73671.08,0.17,-0.03094,3e-05,3.96541]
[1780286068399,45.92,73672.77,0.17,-0.03087,3e-05,3.95852]
[1780286073436,45.91,73670.76,0.17,-0.03089,3e-05,3.95978]
[1780286078476,45.9,73663.15,0.17,-0.03107,3e-05,3.97827]
[1780286083506,45.9,73669.11,0.17,-0.0309,3e-05,3.96071]
[1780286088539,45.9,73662.03,0.17,-0.03109,3e-05,3.98073]
[1780286093574,45.89,73662.72,0.17,-0.03105,3e-05,3.97646]
[1780286094957,45.89,73662.72,0.17,-0.03105,3e-05,3.97646]
[1780286100624,45.88,73663.38,0.17,-0.03101,3e-05,3.97199]
[1780286105659,45.88,73663.64,0.17,-0.03098,3e-05,3.96894]
[1780286110711,45.87,73662.47,0.17,-0.03099,3e-05,3.9699]
[1780286115745,45.86,73652.07,0.17,-0.03124,3e-05,3.99653]
[1780286120779,45.85,73646.77,0.17,-0.03136,3e-05,4.00893]
[1780286125817,45.84,73645.0,0.17,-0.03139,3e-05,4.01134]
[1780286130850,45.84,73648.25,0.17,-0.03128,3e-05,4.00025]
[1780286137902,45.83,73656.61,0.17,-0.03102,3e-05,3.97258]
[1780286142934,45.83,73663.3,0.17,-0.03083,3e-05,3.95233]
[1780286147970,45.82,73663.2,0.17,-0.03082,3e-05,3.95106]
[1780286153017,45.81,73662.96,0.17,-0.0308,3e-05,3.94951]
[1780286158052,45.81,73665.42,0.17,-0.03072,3e-05,3.94046]
[1780286163089,45.8,73667.83,0.17,-0.03063,3e-05,3.93161]
[1780286168125,45.79,73669.0,0.17,-0.03058,3e-05,3.92624]
[1780286174167,45.78,73671.07,0.17,-0.0305,3e-05,3.91801]
[1780286176179,45.78,73657.31,0.17,-0.03087,3e-05,3.95664]
[1780286181214,45.78,73657.82,0.17,-0.03084,3e-05,3.95346]
[1780286186252,45.77,73649.46,0.17,-0.03104,3e-05,3.97445]
[1780286191286,45.76,73644.53,0.17,-0.03113,3e-05,3.98297]
[1780286196321,45.75,73653.85,0.17,-0.03086,3e-05,3.95452]
[1780286201357,45.75,73656.37,0.17,-0.03078,3e-05,3.94667]
[1780286206394,45.74,73658.02,0.17,-0.03072,3e-05,3.94001]
[1780286211427,45.74,73667.97,0.17,-0.03044,3e-05,3.91104]
[1780286216462,45.73,73665.8,0.17,-0.03048,3e-05,3.91518]
[1780286221498,45.73,73660.52,0.17,-0.0306,3e-05,3.92784]
[1780286228307,45.72,73659.5,0.17,-0.03061,3e-05,3.92782]
[1780286233586,45.71,73641.22,0.17,-0.03108,3e-05,3.9767]
[1780286238618,45.7,73641.99,0.17,-0.03103,3e-05,3.97222]
[1780286243654,45.7,73650.75,0.17,-0.03079,3e-05,3.94649]
[1780286248692,45.69,73651.33,0.17,-0.03076,3e-05,3.94347]
[1780286253725,45.69,73654.88,0.17,-0.03062,3e-05,3.92879]
[1780286255515,45.68,73655.83,0.17,-0.03059,3e-05,3.92575]
[1780286255738,45.68,73657.18,0.17,-0.03055,3e-05,3.92161]
[1780286257674,45.68,73663.77,0.17,-0.03038,3e-05,3.90297]
[1780286260096,45.68,73666.75,0.17,-0.03029,3e-05,3.89403]
[1780286260181,45.68,73667.24,0.17,-0.03027,3e-05,3.89233]
[1780286265808,45.67,73668.69,0.17,-0.03022,3e-05,3.88626]
[1780286271850,45.66,73668.4,0.17,-0.0302,3e-05,3.88504]
[1780286278899,45.66,73667.42,0.17,-0.03021,3e-05,3.88541]
[1780286283933,45.65,73672.07,0.17,-0.03007,3e-05,3.87093]
[1780286288970,45.65,73667.45,0.17,-0.03018,3e-05,3.88207]
[1780286294005,45.64,73667.96,0.17,-0.03015,3e-05,3.87899]
[1780286299041,45.63,73670.98,0.17,-0.03005,3e-05,3.869]
[1780286304076,45.63,73672.48,0.17,-0.03,3e-05,3.86326]
[1780286309110,45.62,73673.63,0.17,-0.02995,3e-05,3.85849]
[1780286314146,45.62,73660.01,0.17,-0.03028,3e-05,3.89159]
[1780286319181,45.61,73659.88,0.17,-0.03026,3e-05,3.89007]
[1780286324216,45.61,73661.42,0.17,-0.03021,3e-05,3.8841]
[1780286330257,45.6,73666.35,0.17,-0.03006,3e-05,3.8685]
[1780286336300,45.59,73666.23,0.17,-0.03004,3e-05,3.86693]
[1780286341336,45.59,73669.45,0.17,-0.02994,3e-05,3.85653]
[1780286346373,45.58,73671.23,0.17,-0.02988,3e-05,3.85019]
[1780286351408,45.58,73670.54,0.17,-0.02989,3e-05,3.8507]
[1780286358456,45.57,73668.41,0.17,-0.02993,3e-05,3.8546]
[1780286365506,45.56,73668.24,0.17,-0.02991,3e-05,3.85316]
[1780286370541,45.56,73671.25,0.17,-0.02982,3e-05,3.84356]
[1780286375576,45.56,73671.2,0.17,-0.02979,3e-05,3.83968]
[1780286380610,45.55,73669.05,0.17,-0.02983,3e-05,3.84434]
[1780286385646,45.55,73679.87,0.17,-0.02954,3e-05,3.81347]
[1780286387943,45.55,73683.53,0.17,-0.02944,3e-05,3.80328]
[1780286387963,45.55,73683.53,0.17,-0.02944,3e-05,3.80328]
[1780286387993,45.54,73678.97,0.17,-0.02956,3e-05,3.81537]
[1780286393998,45.54,73671.29,0.17,-0.02975,3e-05,3.8355]
[1780286394198,45.54,73671.29,0.17,-0.02975,3e-05,3.8355]
[1780286394203,45.54,73671.78,0.17,-0.02973,3e-05,3.8337]
[1780286399514,45.54,73672.1,0.17,-0.02971,3e-05,3.83168]
[1780286404783,45.53,73667.59,0.17,-0.02982,3e-05,3.84295]
[1780286409818,45.53,73670.21,0.17,-0.02974,3e-05,3.83463]
[1780286414854,45.52,73675.2,0.17,-0.0296,3e-05,3.81967]
[1780286419889,45.52,73683.5,0.17,-0.02938,3e-05,3.79614]
[1780286422814,45.52,73685.43,0.17,-0.02933,3e-05,3.79059]
[1780286423055,45.52,73685.43,0.17,-0.02933,3e-05,3.79059]
[1780286423155,45.52,73696.69,0.17,-0.02903,3e-05,3.75988]
[1780286424381,45.52,73696.69,0.17,-0.02903,3e-05,3.75988]
[1780286424435,45.52,73708.13,0.17,-0.02874,3e-05,3.72892]
[1780286427338,45.52,73710.59,0.17,-0.02868,3e-05,3.72224]
[1780286427438,45.52,73709.8,0.17,-0.0287,3e-05,3.72433]
[1780286430454,45.52,73709.79,0.17,-0.0287,3e-05,3.7243]
[1780286430530,45.52,73709.44,0.17,-0.02871,3e-05,3.72522]
[1780286436010,45.52,73711.36,0.17,-0.02864,3e-05,3.7172]
[1780286441046,45.52,73708.08,0.17,-0.02872,3e-05,3.72585]
[1780286443528,45.52,73708.08,0.17,-0.02872,3e-05,3.72585]
[1780286443568,45.52,73708.31,0.17,-0.02871,3e-05,3.72518]
[1780286448262,45.52,73717.04,0.17,-0.02849,3e-05,3.70182]
[1780286448331,45.52,73717.87,0.17,-0.02847,3e-05,3.69962]
[1780286454139,45.52,73724.68,0.17,-0.0283,3e-05,3.68164]
[1780286459174,45.52,73726.76,0.17,-0.02825,3e-05,3.67638]
[1780286464208,45.52,73715.16,0.17,-0.02855,3e-05,3.70755]
[1780286469244,45.52,73713.62,0.17,-0.02859,3e-05,3.71179]
[1780286476294,45.52,73712.06,0.17,-0.02863,3e-05,3.71619]
[1780286481329,45.52,73714.7,0.17,-0.02856,3e-05,3.70936]
[1780286486363,45.52,73719.67,0.17,-0.02844,3e-05,3.69644]
[1780286491398,45.52,73715.77,0.17,-0.02852,3e-05,3.70456]
[1780286496434,45.53,73714.65,0.17,-0.02855,3e-05,3.70788]
[1780286501468,45.53,73720.16,0.17,-0.02842,3e-05,3.69351]
[1780286506504,45.53,73723.52,0.17,-0.02834,3e-05,3.68495]
[1780286511538,45.53,73725.61,0.17,-0.02829,3e-05,3.6798]
[1780286516573,45.53,73733.83,0.17,-0.02809,2e-05,3.65845]
[1780286521608,45.53,73743.5,0.17,-0.02785,2e-05,3.63343]
[1780286526644,45.54,73749.35,0.17,-0.02772,2e-05,3.6188]
[1780286531679,45.54,73749.96,0.17,-0.02771,2e-05,3.61805]
[1780286536714,45.54,73748.54,0.17,-0.02775,2e-05,3.6226]
[1780286541750,45.54,73742.27,0.17,-0.02791,2e-05,3.63988]
[1780286545777,45.55,73728.26,0.17,-0.02827,3e-05,3.67741]
[1780286550599,45.55,73740.63,0.17,-0.02796,2e-05,3.64491]
[1780286555850,45.55,73739.65,0.17,-0.02797,2e-05,3.6454]
[1780286560881,45.55,73737.78,0.17,-0.02802,2e-05,3.65088]
[1780286565918,45.55,73739.57,0.17,-0.02798,2e-05,3.64666]
[1780286570953,45.55,73733.78,0.17,-0.02813,2e-05,3.66245]
[1780286578005,45.56,73734.72,0.17,-0.02811,2e-05,3.6606]
[1780286583047,45.56,73752.0,0.17,-0.02769,2e-05,3.6155]
[1780286588082,45.56,73748.07,0.17,-0.02779,2e-05,3.62657]
[1780286593116,45.56,73747.57,0.17,-0.02781,2e-05,3.62856]
[1780286598152,45.57,73746.71,0.17,-0.02784,2e-05,3.63148]
[1780286603186,45.57,73744.39,0.17,-0.0279,2e-05,3.63819]
[1780286608224,45.57,73736.41,0.17,-0.0281,2e-05,3.65971]
[1780286613257,45.57,73732.9,0.17,-0.02818,2e-05,3.66662]
[1780286618292,45.57,73728.67,0.17,-0.02828,3e-05,3.67815]
[1780286623328,45.57,73724.5,0.17,-0.02839,3e-05,3.6895]
[1780286628364,45.57,73711.42,0.17,-0.02872,3e-05,3.72461]
[1780286633398,45.57,73708.95,0.17,-0.02878,3e-05,3.73111]
[1780286638433,45.57,73708.72,0.17,-0.02879,3e-05,3.73155]
[1780286643471,45.57,73702.46,0.17,-0.02894,3e-05,3.74819]
[1780286648507,45.57,73706.16,0.17,-0.02885,3e-05,3.73791]
[1780286653542,45.57,73705.92,0.17,-0.02885,3e-05,3.73832]
[1780286656033,45.57,73705.18,0.17,-0.02887,3e-05,3.74022]
[1780286656141,45.57,73705.18,0.17,-0.02887,3e-05,3.74022]
[1780286656242,45.57,73705.44,0.17,-0.02886,3e-05,3.73947]
[1780286661598,45.57,73705.59,0.17,-0.02886,3e-05,3.73884]
[1780286669655,45.57,73704.17,0.17,-0.02889,3e-05,3.74229]
[1780286674690,45.57,73699.3,0.17,-0.02899,3e-05,3.7524]
[1780286679725,45.56,73691.73,0.17,-0.02918,3e-05,3.77256]
[1780286685767,45.56,73689.68,0.17,-0.02923,3e-05,3.77763]
[1780286690808,45.56,73683.29,0.17,-0.02939,3e-05,3.79453]
[1780286695842,45.56,73693.73,0.17,-0.02912,3e-05,3.76573]
[1780286700879,45.56,73686.27,0.17,-0.02931,3e-05,3.78557]
[1780286705914,45.56,73688.25,0.17,-0.02925,3e-05,3.77969]
[1780286710949,45.55,73691.09,0.17,-0.02917,3e-05,3.77149]
[1780286715984,45.55,73682.51,0.17,-0.02939,3e-05,3.79423]
[1780286721800,45.55,73675.75,0.17,-0.02956,3e-05,3.81185]
[1780286727073,45.55,73666.94,0.17,-0.02978,3e-05,3.835]
[1780286732127,45.54,73660.02,0.17,-0.02993,3e-05,3.85012]
[1780286737163,45.54,73656.33,0.17,-0.03001,3e-05,3.85905]
[1780286742196,45.53,73660.04,0.17,-0.0299,3e-05,3.84733]
[1780286747231,45.53,73655.46,0.17,-0.03001,3e-05,3.8588]
[1780286753274,45.52,73655.05,0.17,-0.03001,3e-05,3.85856]
[1780286758310,45.52,73653.35,0.17,-0.03004,3e-05,3.86212]
[1780286763348,45.52,73644.64,0.17,-0.03026,3e-05,3.88496]
[1780286767442,45.51,73643.03,0.17,-0.0303,3e-05,3.88864]
[1780286767536,45.51,73634.89,0.17,-0.03051,3e-05,3.91101]
[1780286772229,45.51,73627.35,0.17,-0.0307,3e-05,3.93078]
[1780286772406,45.51,73626.36,0.17,-0.03073,3e-05,3.93322]
[1780286777442,45.5,73616.42,0.17,-0.03098,3e-05,3.95931]
[1780286781935,45.5,73617.58,0.17,-0.03094,3e-05,3.95491]
[1780286781949,45.5,73624.56,0.17,-0.03074,3e-05,3.93495]
[1780286787512,45.49,73619.43,0.17,-0.03087,3e-05,3.94777]
[1780286792548,45.48,73623.55,0.17,-0.03072,3e-05,3.93158]
[1780286797582,45.48,73621.24,0.17,-0.03077,3e-05,3.93692]
[1780286802617,45.47,73610.98,0.17,-0.03103,3e-05,3.96384]
[1780286807652,45.47,73615.57,0.17,-0.0309,3e-05,3.95092]
[1780286812691,45.47,73612.7,0.17,-0.03097,3e-05,3.9578]
[1780286817724,45.47,73612.51,0.17,-0.03097,3e-05,3.95778]
[1780286822744,45.47,73612.01,0.17,-0.03099,3e-05,3.95973]
[1780286822816,45.47,73616.51,0.17,-0.03088,3e-05,3.94788]
[1780286827417,45.47,73615.14,0.17,-0.0309,3e-05,3.95036]
[1780286827794,45.47,73615.79,0.17,-0.03088,3e-05,3.9482]
[1780286832833,45.46,73614.71,0.17,-0.03089,3e-05,3.94954]
[1780286839883,45.45,73612.87,0.17,-0.03092,3e-05,3.95222]
[1780286844916,45.45,73620.27,0.17,-0.0307,3e-05,3.92975]
[1780286849951,45.45,73612.51,0.17,-0.03091,3e-05,3.95114]
[1780286854987,45.44,73594.57,0.17,-0.03136,3e-05,3.9971]
[1780286860030,45.43,73585.39,0.17,-0.03159,3e-05,4.02098]
[1780286865056,45.42,73588.71,0.17,-0.03148,3e-05,4.00911]
[1780286865974,45.42,73588.71,0.17,-0.03148,3e-05,4.00911]
[1780286872111,45.42,73592.56,0.17,-0.03135,3e-05,3.99561]
[1780286877146,45.41,73579.99,0.17,-0.03167,3e-05,4.02918]
[1780286882935,45.4,73579.33,0.17,-0.03166,3e-05,4.02801]
[1780286888227,45.39,73582.6,0.17,-0.03155,3e-05,4.0168]
[1780286893263,45.38,73582.94,0.17,-0.03152,3e-05,4.01335]
[1780286898297,45.38,73584.62,0.17,-0.03147,3e-05,4.00859]
[1780286903332,45.38,73590.65,0.17,-0.03128,3e-05,3.98904]
[1780286908368,45.37,73592.03,0.17,-0.03124,3e-05,3.98405]
[1780286913402,45.36,73588.77,0.17,-0.03128,3e-05,3.98771]
[1780286918437,45.36,73587.46,0.17,-0.03129,3e-05,3.98909]
[1780286923472,45.35,73587.94,0.17,-0.03126,3e-05,3.98606]
[1780286928508,45.34,73587.39,0.17,-0.03126,3e-05,3.98531]
[1780286933543,45.33,73589.71,0.17,-0.03117,3e-05,3.97646]
[1780286938578,45.33,73597.95,0.17,-0.03093,3e-05,3.95167]
[1780286943613,45.33,73594.75,0.17,-0.03103,3e-05,3.96177]
[1780286948648,45.33,73591.04,0.17,-0.03112,3e-05,3.97138]
[1780286953683,45.32,73593.14,0.17,-0.03105,3e-05,3.96336]
[1780286958717,45.32,73589.82,0.17,-0.03112,3e-05,3.97064]
[1780286963753,45.31,73590.25,0.17,-0.03108,3e-05,3.96731]
[1780286968789,45.3,73589.79,0.17,-0.03108,3e-05,3.9665]
[1780286973823,45.29,73589.48,0.17,-0.03105,3e-05,3.96246]
[1780286980871,45.28,73590.31,0.17,-0.03099,3e-05,3.95718]
[1780286985907,45.28,73590.23,0.17,-0.03098,3e-05,3.95532]
[1780286990942,45.27,73589.0,0.17,-0.03099,3e-05,3.95671]
[1780286995976,45.26,73588.52,0.17,-0.03098,3e-05,3.95599]
[1780287001013,45.26,73587.52,0.17,-0.03099,3e-05,3.95671]
[1780287006049,45.25,73588.91,0.17,-0.03093,3e-05,3.95069]
[1780287011084,45.24,73586.23,0.17,-0.03099,3e-05,3.95619]
[1780287011759,45.24,73586.23,0.17,-0.03099,3e-05,3.95619]
[1780287012088,45.24,73575.36,0.17,-0.03128,3e-05,3.98661]
[1780287012992,45.24,73575.36,0.17,-0.03128,3e-05,3.98661]
[1780287013096,45.24,73567.91,0.17,-0.03148,3e-05,4.00737]
[1780287016296,45.23,73561.12,0.17,-0.03166,3e-05,4.02524]
[1780287017124,45.23,73561.16,0.17,-0.03165,3e-05,4.02459]
[1780287022093,45.23,73560.24,0.17,-0.03166,3e-05,4.02514]
[1780287022159,45.22,73563.15,0.17,-0.03157,3e-05,4.01629]
[1780287027193,45.22,73559.93,0.17,-0.03166,3e-05,4.0255]
[1780287032229,45.22,73565.42,0.17,-0.03148,3e-05,4.00639]
[1780287037264,45.21,73566.64,0.17,-0.03142,3e-05,4.00057]
[1780287042300,45.21,73566.92,0.17,-0.03139,3e-05,3.99745]
[1780287047334,45.2,73566.95,0.17,-0.03137,3e-05,3.99506]
[1780287052369,45.19,73566.9,0.17,-0.03135,3e-05,3.9929]
[1780287057403,45.18,73565.2,0.17,-0.03138,3e-05,3.99544]
[1780287061433,45.18,73545.02,0.17,-0.03192,3e-05,4.0514]
[1780287066468,45.17,73536.27,0.17,-0.03214,3e-05,4.07375]
[1780287071504,45.16,73530.2,0.17,-0.03228,3e-05,4.08838]
[1780287076542,45.15,73515.21,0.17,-0.03268,3e-05,4.12896]
[1780287081576,45.14,73508.01,0.17,-0.03286,3e-05,4.14722]
[1780287086610,45.13,73502.22,0.17,-0.033,3e-05,4.16137]
[1780287091643,45.12,73497.27,0.17,-0.03308,3e-05,4.16917]
[1780287096686,45.11,73499.57,0.17,-0.03299,3e-05,4.16005]
[1780287101714,45.1,73503.56,0.17,-0.03285,3e-05,4.14515]
[1780287106749,45.1,73507.05,0.17,-0.03274,3e-05,4.13453]
[1780287111786,45.09,73503.14,0.17,-0.03284,3e-05,4.145]
[1780287116820,45.09,73505.07,0.17,-0.03278,3e-05,4.13841]
[1780287121855,45.09,73508.13,0.17,-0.03269,3e-05,4.1292]
[1780287126890,45.09,73523.84,0.17,-0.03224,3e-05,4.0828]
[1780287131924,45.08,73524.66,0.17,-0.0322,3e-05,4.07883]
[1780287136961,45.08,73528.75,0.17,-0.03208,3e-05,4.06613]
[1780287141996,45.08,73519.33,0.17,-0.03233,3e-05,4.0925]
[1780287147034,45.07,73522.84,0.17,-0.03222,3e-05,4.08061]
[1780287152068,45.07,73526.99,0.17,-0.03207,3e-05,4.06478]
[1780287157103,45.06,73528.36,0.17,-0.03201,3e-05,4.05865]
[1780287162138,45.05,73516.37,0.17,-0.03232,3e-05,4.09055]
[1780287167173,45.04,73514.06,0.17,-0.03236,3e-05,4.09433]
[1780287172214,45.04,73501.25,0.17,-0.03271,3e-05,4.13072]
[1780287177242,45.04,73500.81,0.17,-0.03272,3e-05,4.13136]
[1780287182278,45.04,73503.31,0.17,-0.03265,3e-05,4.12397]
[1780287184292,45.04,73515.61,0.17,-0.0323,3e-05,4.08807]
[1780287190336,45.04,73514.18,0.17,-0.03234,3e-05,4.09262]
[1780287195370,45.04,73509.05,0.17,-0.03249,3e-05,4.10792]
[1780287200405,45.03,73509.15,0.17,-0.03247,3e-05,4.10602]
[1780287205439,45.02,73510.86,0.17,-0.0324,3e-05,4.09821]
[1780287210474,45.02,73508.26,0.17,-0.03245,3e-05,4.10367]
[1780287215512,45.01,73506.96,0.17,-0.03244,3e-05,4.10184]
[1780287220547,45.0,73506.16,0.17,-0.03244,3e-05,4.10146]
[1780287225583,44.99,73503.74,0.17,-0.03248,3e-05,4.10583]
[1780287230618,44.98,73493.88,0.17,-0.03274,3e-05,4.13187]
[1780287235651,44.97,73490.94,0.17,-0.03279,3e-05,4.13747]
[1780287240686,44.96,73492.92,0.17,-0.03272,3e-05,4.12976]
[1780287245723,44.97,73491.58,0.17,-0.03276,3e-05,4.13382]
[1780287250757,44.97,73492.44,0.17,-0.03273,3e-05,4.13136]
[1780287256530,44.97,73497.66,0.17,-0.03258,3e-05,4.11615]
[1780287261569,44.96,73507.23,0.17,-0.03229,3e-05,4.08658]
[1780287270896,44.95,73502.6,0.17,-0.0324,3e-05,4.09762]
[1780287275934,44.94,73504.84,0.17,-0.03229,3e-05,4.08537]
[1780287280967,44.94,73506.86,0.17,-0.03221,3e-05,4.07734]
[1780287286002,44.93,73509.18,0.17,-0.03212,3e-05,4.06787]
[1780287291038,44.92,73509.8,0.17,-0.03208,3e-05,4.06345]
[1780287296074,44.91,73511.82,0.17,-0.032,3e-05,4.05501]
[1780287301109,44.9,73515.5,0.17,-0.03187,3e-05,4.04183]
[1780287306146,44.9,73516.56,0.17,-0.03183,3e-05,4.03763]
[1780287311181,44.89,73519.23,0.17,-0.03174,3e-05,4.02882]
[1780287316225,44.89,73518.53,0.17,-0.03176,3e-05,4.0304]
[1780287321251,44.89,73522.96,0.17,-0.03162,3e-05,4.01597]
[1780287326286,44.89,73523.03,0.17,-0.03163,3e-05,4.01673]
[1780287331321,44.89,73522.84,0.17,-0.03161,3e-05,4.01475]
[1780287336357,44.89,73522.93,0.17,-0.0316,3e-05,4.01296]
[1780287341392,44.88,73522.78,0.17,-0.03159,3e-05,4.01188]
[1780287346427,44.87,73523.24,0.17,-0.03155,3e-05,4.00846]
[1780287351460,44.87,73529.59,0.17,-0.03136,3e-05,3.98814]
[1780287356497,44.87,73527.75,0.17,-0.03142,3e-05,3.99465]
[1780287361532,44.87,73527.28,0.17,-0.03142,3e-05,3.99525]
[1780287366567,44.86,73527.66,0.17,-0.0314,3e-05,3.99216]
[1780287371601,44.86,73529.5,0.17,-0.03133,3e-05,3.98491]
[1780287376636,44.85,73527.53,0.17,-0.03136,3e-05,3.98862]
[1780287381671,44.84,73527.68,0.17,-0.03134,3e-05,3.98625]
[1780287386710,44.84,73527.98,0.17,-0.03131,3e-05,3.98348]
[1780287391742,44.83,73528.49,0.17,-0.03126,3e-05,3.97731]
[1780287396776,44.83,73528.47,0.17,-0.03124,3e-05,3.97552]
[1780287401811,44.82,73528.64,0.17,-0.03122,3e-05,3.9732]
[1780287406852,44.81,73530.54,0.17,-0.03115,3e-05,3.96596]
[1780287411885,44.81,73522.46,0.17,-0.03136,3e-05,3.98736]
[1780287417931,44.8,73522.19,0.17,-0.03135,3e-05,3.986]
[1780287422965,44.8,73512.31,0.17,-0.03162,3e-05,4.01435]
[1780287428001,44.79,73501.56,0.17,-0.0319,3e-05,4.04317]
[1780287433037,44.79,73504.99,0.17,-0.03179,3e-05,4.03158]
[1780287438076,44.78,73494.3,0.17,-0.03207,3e-05,4.06034]
[1780287443111,44.77,73492.94,0.17,-0.03209,3e-05,4.06195]
[1780287449154,44.76,73490.47,0.17,-0.03213,3e-05,4.06632]
[1780287455195,44.75,73491.18,0.17,-0.03206,3e-05,4.05857]
[1780287460229,44.74,73490.57,0.17,-0.03206,3e-05,4.05802]
[1780287465265,44.74,73489.64,0.17,-0.03206,3e-05,4.05839]
[1780287470305,44.74,73473.61,0.17,-0.03251,3e-05,4.10492]
[1780287475338,44.73,73470.23,0.17,-0.03259,3e-05,4.11274]
[1780287480371,44.73,73474.33,0.17,-0.03248,3e-05,4.10103]
[1780287485406,44.73,73472.32,0.17,-0.03253,3e-05,4.10676]
[1780287487361,44.73,73471.69,0.17,-0.03255,3e-05,4.10868]
[1780287487481,44.73,73471.69,0.17,-0.03255,3e-05,4.10868]
[1780287487491,44.73,73464.51,0.17,-0.03275,3e-05,4.1293]
[1780287491685,44.72,73462.32,0.17,-0.03281,3e-05,4.13462]
[1780287491741,44.72,73462.32,0.17,-0.03281,3e-05,4.13462]
[1780287491756,44.72,73462.36,0.17,-0.0328,3e-05,4.13388]
[1780287497267,44.71,73465.81,0.17,-0.03266,3e-05,4.11997]
[1780287502528,44.7,73463.03,0.17,-0.03271,3e-05,4.12506]
[1780287507562,44.69,73454.72,0.17,-0.03293,3e-05,4.14718]
[1780287507813,44.69,73454.72,0.17,-0.03293,3e-05,4.14718]
[1780287512603,44.69,73433.62,0.17,-0.03353,3e-05,4.20694]
[1780287515620,44.69,73421.02,0.17,-0.0339,3e-05,4.24441]
[1780287520655,44.69,73421.12,0.17,-0.03388,3e-05,4.24308]
[1780287525690,44.68,73423.2,0.17,-0.03381,3e-05,4.23579]
[1780287530725,44.68,73421.16,0.17,-0.03386,3e-05,4.24096]
[1780287535766,44.68,73433.52,0.17,-0.03349,3e-05,4.20277]
[1780287540819,44.67,73431.56,0.17,-0.03354,3e-05,4.208]
[1780287545846,44.67,73424.73,0.17,-0.03373,3e-05,4.22778]
[1780287550881,44.66,73423.05,0.17,-0.03376,3e-05,4.23068]
[1780287555917,44.66,73426.2,0.17,-0.03366,3e-05,4.22029]
[1780287560950,44.66,73419.8,0.17,-0.03384,3e-05,4.23864]
[1780287565987,44.66,73416.85,0.17,-0.03392,3e-05,4.24656]
[1780287571787,44.65,73420.53,0.17,-0.0338,3e-05,4.23463]
[1780287577859,44.65,73428.06,0.17,-0.03355,3e-05,4.20806]
[1780287577848,44.65,73443.54,0.17,-0.03309,3e-05,4.16151]
[1780287583105,44.65,73437.27,0.17,-0.03327,3e-05,4.17985]
[1780287588139,44.64,73426.47,0.17,-0.03358,3e-05,4.211]
[1780287593175,44.64,73424.33,0.17,-0.03363,3e-05,4.21681]
[1780287598209,44.64,73420.09,0.17,-0.03375,3e-05,4.22874]
[1780287604336,44.64,73419.61,0.17,-0.03376,3e-05,4.22952]
[1780287604393,44.64,73419.61,0.17,-0.03376,3e-05,4.22952]
[1780287604568,44.64,73419.61,0.17,-0.03376,3e-05,4.22952]
[1780287604669,44.64,73405.19,0.17,-0.03419,3e-05,4.27281]
[1780287605967,44.64,73405.19,0.17,-0.03419,3e-05,4.27257]
[1780287606267,44.63,73396.66,0.17,-0.03444,3e-05,4.29825]
[1780287608281,44.63,73383.24,0.17,-0.03483,3e-05,4.33739]
[1780287609740,44.63,73383.24,0.17,-0.03483,3e-05,4.33739]
[1780287609810,44.63,73382.55,0.17,-0.03485,3e-05,4.33915]
[1780287612654,44.62,73382.23,0.17,-0.03485,3e-05,4.33944]
[1780287612702,44.62,73381.59,0.17,-0.03487,3e-05,4.34106]
[1780287618351,44.62,73380.6,0.17,-0.03488,3e-05,4.34205]
[1780287621373,44.61,73395.93,0.17,-0.0344,3e-05,4.29418]
[1780287624646,44.61,73382.42,0.17,-0.0348,3e-05,4.33475]
[1780287630434,44.6,73398.2,0.17,-0.03428,3e-05,4.28166]
[1780287635470,44.59,73405.01,0.17,-0.03404,3e-05,4.25681]
[1780287640506,44.59,73404.82,0.17,-0.03403,3e-05,4.25627]
[1780287645540,44.58,73399.72,0.17,-0.03418,3e-05,4.27059]
[1780287649444,44.58,73401.42,0.17,-0.03412,3e-05,4.26467]
[1780287649571,44.58,73400.75,0.17,-0.03414,3e-05,4.26646]
[1780287654605,44.58,73407.86,0.17,-0.03391,3e-05,4.24366]
[1780287657624,44.58,73419.88,0.17,-0.03355,3e-05,4.20682]
[1780287659447,44.58,73419.11,0.17,-0.03357,3e-05,4.20899]
[1780287659642,44.57,73412.19,0.17,-0.03377,3e-05,4.2297]
[1780287664679,44.57,73412.11,0.17,-0.03376,3e-05,4.22891]
[1780287669712,44.57,73411.74,0.17,-0.03377,3e-05,4.2294]
[1780287672736,44.57,73397.08,0.17,-0.0342,3e-05,4.27329]
[1780287677768,44.56,73397.71,0.17,-0.03417,3e-05,4.27021]
[1780287682803,44.56,73390.69,0.17,-0.03437,3e-05,4.29042]
[1780287687841,44.56,73393.06,0.17,-0.03429,3e-05,4.28183]
[1780287692873,44.55,73393.74,0.17,-0.03423,3e-05,4.27545]
[1780287697908,44.55,73390.46,0.17,-0.03432,3e-05,4.28404]
[1780287698667,44.55,73390.46,0.17,-0.03432,3e-05,4.28404]
[1780287698816,44.55,73390.46,0.17,-0.03432,3e-05,4.28404]
[1780287698930,44.54,73391.63,0.17,-0.03426,3e-05,4.27764]
[1780287701937,44.53,73376.46,0.17,-0.03468,3e-05,4.32065]
[1780287702964,44.53,73376.46,0.17,-0.03468,3e-05,4.32065]
[1780287703041,44.53,73369.94,0.17,-0.03488,3e-05,4.34035]
[1780287703950,44.53,73365.1,0.17,-0.03503,3e-05,4.35491]
[1780287709002,44.52,73374.11,0.17,-0.03473,3e-05,4.32529]
[1780287714035,44.51,73372.88,0.17,-0.03475,3e-05,4.32748]
[1780287719069,44.51,73368.48,0.17,-0.03487,3e-05,4.3395]
[1780287724846,44.51,73361.54,0.17,-0.03507,3e-05,4.35963]
[1780287724906,44.51,73361.54,0.17,-0.03507,3e-05,4.35963]
[1780287724939,44.5,73344.42,0.17,-0.0356,3e-05,4.41208]
[1780287725360,44.5,73344.42,0.17,-0.0356,3e-05,4.41208]
[1780287725407,44.5,73325.83,0.17,-0.03618,3e-05,4.47028]
[1780287726779,44.5,73325.83,0.17,-0.03618,3e-05,4.47028]
[1780287726878,44.49,73314.52,0.17,-0.03649,3e-05,4.50043]
[1780287729319,44.47,73314.86,0.17,-0.03642,3e-05,4.4932]
[1780287729338,44.47,73314.86,0.17,-0.03642,3e-05,4.4932]
[1780287729393,44.47,73315.99,0.17,-0.03638,3e-05,4.48963]
[1780287733174,44.46,73327.82,0.17,-0.03599,3e-05,4.45023]
[1780287736199,44.46,73342.69,0.17,-0.0355,3e-05,4.40233]
[1780287738754,44.45,73345.75,0.17,-0.03541,3e-05,4.3924]
[1780287739441,44.45,73343.23,0.17,-0.03548,3e-05,4.39946]
[1780287741953,44.45,73338.93,0.17,-0.03561,3e-05,4.41247]
[1780287742005,44.45,73338.62,0.17,-0.03561,3e-05,4.41262]
[1780287743547,44.45,73338.62,0.17,-0.03561,3e-05,4.41262]
[1780287749058,44.44,73337.26,0.17,-0.03562,3e-05,4.41392]
[1780287750183,44.44,73337.26,0.17,-0.03562,3e-05,4.41392]
[1780287750297,44.44,73338.36,0.17,-0.03558,3e-05,4.41007]
[1780287753326,44.43,73349.39,0.17,-0.03521,3e-05,4.37154]
[1780287758363,44.43,73346.01,0.17,-0.03529,3e-05,4.38019]
[1780287760263,44.43,73346.17,0.17,-0.03528,3e-05,4.37933]
[1780287760377,44.43,73346.94,0.17,-0.03526,3e-05,4.37658]
[1780287765411,44.41,73344.75,0.17,-0.03528,3e-05,4.37837]
[1780287770238,44.4,73344.58,0.17,-0.03527,3e-05,4.37745]
[1780287770448,44.4,73345.68,0.17,-0.03523,3e-05,4.37368]
[1780287777503,44.4,73347.12,0.17,-0.03516,3e-05,4.36677]
[1780287782532,44.39,73356.91,0.17,-0.03484,3e-05,4.33478]
[1780287787566,44.39,73356.8,0.17,-0.03483,3e-05,4.33346]
[1780287790588,44.38,73343.38,0.17,-0.03524,3e-05,4.37447]
[1780287795630,44.36,73345.59,0.17,-0.03509,3e-05,4.35965]
[1780287799430,44.36,73355.19,0.17,-0.03479,3e-05,4.3291]
[1780287799654,44.35,73354.12,0.17,-0.03482,3e-05,4.33215]
[1780287800310,44.35,73354.12,0.17,-0.03482,3e-05,4.33215]
[1780287800659,44.35,73354.14,0.17,-0.03481,3e-05,4.33182]
[1780287805694,44.35,73347.11,0.17,-0.03502,3e-05,4.35223]
[1780287810755,44.33,73342.99,0.17,-0.03507,3e-05,4.35768]
[1780287815768,44.31,73342.38,0.17,-0.03503,3e-05,4.35228]
[1780287820800,44.31,73344.71,0.17,-0.03494,3e-05,4.34356]
[1780287825835,44.3,73346.69,0.17,-0.03487,3e-05,4.33601]
[1780287831876,44.3,73346.58,0.17,-0.03485,3e-05,4.33469]
[1780287836911,44.29,73346.79,0.17,-0.03483,3e-05,4.33266]
[1780287841946,44.29,73346.74,0.17,-0.03482,3e-05,4.33145]
[1780287845973,44.28,73331.11,0.17,-0.03527,3e-05,4.37614]
[1780287849010,44.28,73318.89,0.17,-0.03564,3e-05,4.41364]
[1780287854046,44.27,73325.99,0.17,-0.0354,3e-05,4.38915]
[1780287859082,44.26,73326.8,0.17,-0.03536,3e-05,4.3848]
[1780287859401,44.26,73326.8,0.17,-0.03536,3e-05,4.3848]
[1780287860088,44.26,73325.93,0.17,-0.03538,3e-05,4.38716]
[1780287865124,44.26,73329.98,0.17,-0.03523,3e-05,4.37268]
[1780287870161,44.25,73336.23,0.17,-0.03502,3e-05,4.3516]
[1780287875199,44.25,73343.24,0.17,-0.03477,3e-05,4.32558]
[1780287880233,44.24,73341.94,0.17,-0.0348,3e-05,4.32837]
[1780287885269,44.24,73337.2,0.17,-0.03493,3e-05,4.34174]
[1780287889413,44.24,73337.72,0.17,-0.03491,3e-05,4.33935]
[1780287890206,44.23,73337.68,0.17,-0.03491,3e-05,4.33897]
[1780287890531,44.23,73337.68,0.17,-0.03491,3e-05,4.33897]
[1780287891083,44.23,73336.95,0.17,-0.03493,3e-05,4.34098]
[1780287896345,44.23,73335.48,0.17,-0.03496,3e-05,4.34403]
[1780287899451,44.23,73335.86,0.17,-0.03494,3e-05,4.34235]
[1780287899536,44.23,73336.92,0.17,-0.03491,3e-05,4.33882]
[1780287905408,44.22,73329.37,0.17,-0.03513,3e-05,4.36077]
[1780287910444,44.22,73326.12,0.17,-0.03521,3e-05,4.36951]
[1780287915478,44.21,73335.27,0.17,-0.03492,3e-05,4.33972]
[1780287920515,44.21,73338.41,0.17,-0.03481,3e-05,4.3288]
[1780287925554,44.21,73336.76,0.17,-0.03485,3e-05,4.33292]
[1780287930587,44.2,73340.12,0.17,-0.03473,3e-05,4.32136]
[1780287935624,44.2,73349.07,0.17,-0.03443,3e-05,4.28987]
[1780287940666,44.2,73350.73,0.17,-0.03437,3e-05,4.28404]
[1780287945703,44.19,73348.07,0.17,-0.03444,3e-05,4.29147]
[1780287950738,44.19,73341.56,0.17,-0.03463,3e-05,4.3106]
[1780287955777,44.19,73343.55,0.17,-0.03456,3e-05,4.30346]
[1780287960812,44.19,73343.17,0.17,-0.03456,3e-05,4.30365]
[1780287965846,44.18,73337.56,0.17,-0.03473,3e-05,4.31993]
[1780287970881,44.18,73334.16,0.17,-0.03482,3e-05,4.32931]
[1780287975915,44.17,73331.36,0.17,-0.0349,3e-05,4.33682]
[1780287980951,44.17,73332.73,0.17,-0.03484,3e-05,4.33137]
[1780287985985,44.17,73332.8,0.17,-0.03483,3e-05,4.32999]
[1780287992028,44.16,73335.66,0.17,-0.0347,3e-05,4.31683]
[1780287997073,44.16,73336.98,0.17,-0.03465,3e-05,4.31173]
[1780287999492,44.16,73342.38,0.17,-0.03448,3e-05,4.29466]
[1780288000095,44.16,73338.36,0.17,-0.03461,3e-05,4.3069]
[1780288004121,44.16,73351.36,0.17,-0.0342,3e-05,4.26613]
[1780288009158,44.15,73343.18,0.17,-0.03444,3e-05,4.29068]
[1780288009428,44.15,73343.18,0.17,-0.03444,3e-05,4.29068]
[1780288010164,44.15,73339.26,0.17,-0.03456,3e-05,4.30262]
[1780288015203,44.15,73334.23,0.17,-0.03471,3e-05,4.31726]
[1780288019455,44.15,73343.12,0.17,-0.03442,3e-05,4.2885]
[1780288020236,44.15,73348.75,0.17,-0.03425,3e-05,4.271]
[1780288025271,44.14,73344.46,0.17,-0.03437,3e-05,4.28343]
[1780288029462,44.14,73344.99,0.17,-0.03435,3e-05,4.28118]
[1780288030309,44.14,73344.88,0.17,-0.03435,3e-05,4.28136]
[1780288035344,44.14,73343.87,0.17,-0.03438,3e-05,4.28372]
[1780288040381,44.14,73347.08,0.17,-0.03427,3e-05,4.27311]
[1780288045412,44.13,73353.54,0.17,-0.03407,3e-05,4.25272]
[1780288051223,44.13,73342.79,0.17,-0.03436,3e-05,4.28152]
[1780288056492,44.13,73341.93,0.17,-0.03438,3e-05,4.28345]
[1780288057499,44.13,73329.91,0.17,-0.03475,3e-05,4.32046]
[1780288062533,44.12,73327.22,0.17,-0.03481,3e-05,4.32663]
[1780288067575,44.12,73336.52,0.17,-0.03451,3e-05,4.2966]
[1780288072603,44.11,73335.86,0.17,-0.03451,3e-05,4.29671]
[1780288077639,44.11,73331.76,0.17,-0.03463,3e-05,4.30844]
[1780288082685,44.1,73332.33,0.17,-0.0346,3e-05,4.30568]
[1780288087718,44.1,73322.44,0.17,-0.03489,3e-05,4.33465]
[1780288092752,44.1,73331.51,0.17,-0.0346,3e-05,4.30542]
[1780288097792,44.09,73330.41,0.17,-0.03463,3e-05,4.30777]
[1780288102825,44.09,73319.58,0.17,-0.03495,3e-05,4.34019]
[1780288107860,44.08,73316.75,0.17,-0.03502,3e-05,4.34753]
[1780288111889,44.08,73326.78,0.17,-0.03468,3e-05,4.31226]
[1780288114916,44.08,73339.42,0.17,-0.03428,3e-05,4.27254]
[1780288119463,44.08,73338.74,0.17,-0.0343,3e-05,4.27409]
[1780288119946,44.08,73336.83,0.17,-0.03435,3e-05,4.27962]
[1780288121316,44.08,73336.83,0.17,-0.03435,3e-05,4.27962]
[1780288121360,44.07,73334.68,0.17,-0.03442,3e-05,4.28608]
[1780288126997,44.07,73331.17,0.17,-0.03451,3e-05,4.2958]
[1780288129011,44.07,73344.44,0.17,-0.0341,3e-05,4.25451]
[1780288134044,44.07,73346.49,0.17,-0.03404,3e-05,4.24774]
[1780288139079,44.07,73346.53,0.17,-0.03403,3e-05,4.24708]
[1780288144114,44.07,73350.53,0.17,-0.0339,3e-05,4.2343]
[1780288149500,44.06,73350.91,0.17,-0.03389,3e-05,4.23281]
[1780288150164,44.06,73354.1,0.17,-0.03379,3e-05,4.22292]
[1780288155193,44.06,73355.34,0.17,-0.03375,3e-05,4.21892]
[1780288159452,44.06,73353.8,0.17,-0.0338,3e-05,4.22351]
[1780288160230,44.06,73338.68,0.17,-0.03426,3e-05,4.26977]
[1780288163590,44.06,73337.42,0.17,-0.03429,3e-05,4.27326]
[1780288164261,44.06,73337.98,0.17,-0.03427,3e-05,4.2714]
[1780288164657,44.06,73337.98,0.17,-0.03427,3e-05,4.2714]
[1780288165266,44.06,73316.91,0.17,-0.03492,3e-05,4.33655]
[1780288168481,44.06,73308.3,0.17,-0.03519,3e-05,4.36289]
[1780288168499,44.06,73308.68,0.17,-0.03517,3e-05,4.36141]
[1780288173270,44.05,73311.54,0.17,-0.03505,3e-05,4.34831]
[1780288173325,44.05,73311.82,0.17,-0.03504,3e-05,4.34715]
[1780288178359,44.05,73316.07,0.17,-0.03489,3e-05,4.33248]
[1780288179462,44.05,73316.07,0.17,-0.03489,3e-05,4.33248]
[1780288180373,44.05,73318.14,0.17,-0.03482,3e-05,4.32549]
[1780288185408,44.04,73317.88,0.17,-0.03481,3e-05,4.32489]
[1780288189461,44.04,73321.87,0.17,-0.03468,3e-05,4.31165]
[1780288189523,44.04,73323.11,0.17,-0.03464,3e-05,4.30753]
[1780288195478,44.03,73322.29,0.17,-0.03465,3e-05,4.30848]
[1780288200513,44.03,73322.75,0.17,-0.03462,3e-05,4.30573]
[1780288205548,44.03,73322.84,0.17,-0.03461,3e-05,4.30413]
[1780288210582,44.02,73320.96,0.17,-0.03465,3e-05,4.30868]
[1780288214611,44.02,73335.76,0.17,-0.03419,3e-05,4.26195]
[1780288219476,44.02,73338.59,0.17,-0.0341,3e-05,4.25269]
[1780288219649,44.02,73342.85,0.17,-0.03396,3e-05,4.2393]
[1780288224685,44.01,73343.57,0.17,-0.03391,3e-05,4.23407]
[1780288229508,44.0,73343.06,0.17,-0.03392,3e-05,4.23529]
[1780288229729,44.0,73332.94,0.17,-0.03423,3e-05,4.26616]
[1780288234753,44.0,73336.07,0.17,-0.03411,3e-05,4.25279]
[1780288239438,44.0,73341.33,0.17,-0.03394,3e-05,4.23627]
[1780288239499,44.0,73345.14,0.17,-0.03382,3e-05,4.22441]
[1780288244823,44.0,73341.24,0.17,-0.03394,3e-05,4.23597]
[1780288249859,44.0,73340.34,0.17,-0.03396,3e-05,4.23828]
[1780288251747,44.0,73340.05,0.17,-0.03397,3e-05,4.23908]
[1780288251872,44.0,73337.67,0.17,-0.03404,3e-05,4.2463]
[1780288256907,43.99,73336.81,0.17,-0.03406,3e-05,4.24835]
[1780288259451,43.99,73336.81,0.17,-0.03406,3e-05,4.24835]
[1780288259532,43.99,73335.3,0.17,-0.03411,3e-05,4.25279]
[1780288264964,43.99,73333.82,0.17,-0.03415,3e-05,4.25676]
[1780288270000,43.99,73334.23,0.17,-0.03413,3e-05,4.25498]
[1780288271656,43.99,73334.3,0.17,-0.03412,3e-05,4.25467]
[1780288273024,43.99,73334.3,0.17,-0.03412,3e-05,4.25447]
[1780288278058,43.99,73337.99,0.17,-0.03401,3e-05,4.24267]
[1780288279452,43.99,73337.99,0.17,-0.03401,3e-05,4.24267]
[1780288279460,43.99,73338.34,0.17,-0.03399,3e-05,4.24151]
[1780288283093,43.99,73352.64,0.17,-0.03356,3e-05,4.19746]
[1780288288130,43.99,73345.66,0.17,-0.03377,3e-05,4.21864]
[1780288291151,43.99,73361.52,0.17,-0.03327,3e-05,4.16736]
[1780288291731,43.99,73361.52,0.17,-0.03327,3e-05,4.16736]
[1780288292164,43.99,73357.83,0.17,-0.03338,3e-05,4.17863]
[1780288297195,43.99,73355.1,0.17,-0.03346,3e-05,4.18712]
[1780288299487,43.99,73354.17,0.17,-0.03349,3e-05,4.18998]
[1780288299583,43.99,73355.51,0.17,-0.03345,3e-05,4.18593]
[1780288305251,43.99,73363.26,0.17,-0.03322,3e-05,4.16264]
[1780288307313,43.99,73362.98,0.17,-0.03323,3e-05,4.16356]
[1780288307414,43.99,73361.03,0.17,-0.03329,3e-05,4.16955]
[1780288308992,43.99,73361.03,0.17,-0.03329,3e-05,4.16961]
[1780288309518,43.99,73361.03,0.17,-0.03329,3e-05,4.16961]
[1780288318342,43.99,73373.37,0.17,-0.03293,3e-05,4.13308]
[1780288322374,43.99,73360.96,0.17,-0.0333,3e-05,4.17098]
[1780288324386,43.99,73347.88,0.17,-0.03369,3e-05,4.2103]
[1780288329420,43.99,73347.58,0.17,-0.0337,3e-05,4.21098]
[1780288334456,43.99,73352.47,0.17,-0.03355,3e-05,4.19588]
[1780288339490,43.99,73349.72,0.17,-0.03363,3e-05,4.20421]
[1780288344527,43.99,73349.67,0.17,-0.03363,3e-05,4.2043]
[1780288349561,43.99,73361.05,0.17,-0.0333,3e-05,4.17114]
[1780288354600,44.0,73365.2,0.17,-0.03318,3e-05,4.15785]
[1780288359633,44.01,73368.51,0.17,-0.03311,3e-05,4.15068]
[1780288364669,44.01,73368.53,0.17,-0.03312,3e-05,4.15185]
[1780288369705,44.02,73375.51,0.17,-0.03293,3e-05,4.13305]
[1780288374740,44.03,73360.88,0.17,-0.03338,3e-05,4.1786]
[1780288379775,44.03,73357.88,0.17,-0.03347,3e-05,4.18767]
[1780288384805,44.03,73349.05,0.17,-0.03376,3e-05,4.21655]
[1780288390853,44.04,73361.37,0.17,-0.03341,3e-05,4.18132]
[1780288396895,44.05,73360.71,0.17,-0.03346,3e-05,4.18631]
[1780288401930,44.06,73352.14,0.17,-0.03374,3e-05,4.21483]
[1780288406965,44.06,73354.15,0.17,-0.0337,3e-05,4.21099]
[1780288412001,44.07,73348.81,0.17,-0.03386,3e-05,4.22668]
[1780288417037,44.08,73348.19,0.17,-0.0339,3e-05,4.23081]
[1780288420261,44.08,73348.15,0.17,-0.03391,3e-05,4.23181]
[1780288420345,44.08,73342.66,0.17,-0.03409,3e-05,4.24953]
[1780288423080,44.09,73329.13,0.17,-0.03451,3e-05,4.292]
[1780288424955,44.09,73327.88,0.17,-0.03455,3e-05,4.29621]
[1780288425095,44.09,73325.17,0.17,-0.03464,3e-05,4.30509]
[1780288430129,44.1,73327.83,0.17,-0.03458,3e-05,4.29908]
[1780288435167,44.1,73329.6,0.17,-0.03454,3e-05,4.29525]
[1780288440200,44.11,73330.95,0.17,-0.03452,3e-05,4.29272]
[1780288442213,44.11,73343.97,0.17,-0.03413,3e-05,4.25339]
[1780288447248,44.11,73341.07,0.17,-0.03423,3e-05,4.26418]
[1780288452282,44.12,73340.91,0.17,-0.03426,3e-05,4.26653]
[1780288457318,44.13,73344.22,0.17,-0.03417,3e-05,4.25822]
[1780288461346,44.13,73359.44,0.17,-0.03373,3e-05,4.21317]
[1780288464366,44.14,73346.39,0.17,-0.03414,3e-05,4.25435]
[1780288469402,44.14,73351.72,0.17,-0.034,3e-05,4.24037]
[1780288474437,44.15,73348.54,0.17,-0.03409,3e-05,4.24939]
[1780288478558,44.15,73351.11,0.17,-0.03403,3e-05,4.24285]
[1780288478618,44.15,73351.11,0.17,-0.03403,3e-05,4.24285]
[1780288478720,44.16,73355.86,0.17,-0.03389,3e-05,4.22873]
[1780288484509,44.16,73354.59,0.17,-0.03395,3e-05,4.23525]
[1780288487741,44.16,73355.06,0.17,-0.03394,3e-05,4.23423]
[1780288487819,44.16,73355.06,0.17,-0.03394,3e-05,4.23423]
[1780288487785,44.17,73350.83,0.17,-0.03408,3e-05,4.24802]
[1780288488538,44.17,73350.83,0.17,-0.03408,3e-05,4.24844]
[1780288493573,44.18,73349.1,0.17,-0.03415,3e-05,4.25573]
[1780288498608,44.18,73342.82,0.17,-0.03436,3e-05,4.27693]
[1780288503642,44.19,73336.75,0.17,-0.03457,3e-05,4.29739]
[1780288506664,44.19,73349.7,0.17,-0.03418,3e-05,4.25854]
[1780288511699,44.2,73351.21,0.17,-0.03415,3e-05,4.25587]
[1780288517741,44.2,73351.55,0.17,-0.03417,3e-05,4.25719]
[1780288522777,44.21,73361.33,0.17,-0.03389,3e-05,4.22933]
[1780288527812,44.22,73363.25,0.17,-0.03385,3e-05,4.22575]
[1780288532849,44.22,73363.54,0.17,-0.03384,3e-05,4.22418]
[1780288537882,44.23,73361.89,0.17,-0.03392,3e-05,4.23144]
[1780288542917,44.24,73363.21,0.17,-0.03389,3e-05,4.22899]
[1780288547951,44.24,73369.73,0.17,-0.03372,3e-05,4.21131]
[1780288552987,44.25,73374.34,0.17,-0.0336,3e-05,4.19949]
[1780288558021,44.26,73376.23,0.17,-0.03356,3e-05,4.19594]
[1780288563072,44.26,73370.11,0.17,-0.03377,3e-05,4.21667]
[1780288568105,44.27,73364.07,0.17,-0.03397,3e-05,4.23686]
[1780288573140,44.28,73366.2,0.17,-0.03392,3e-05,4.23208]
[1780288578175,44.28,73369.65,0.17,-0.03383,3e-05,4.2233]
[1780288583214,44.29,73377.1,0.17,-0.03363,3e-05,4.20248]
[1780288588248,44.29,73381.58,0.17,-0.03351,3e-05,4.19112]
[1780288593287,44.3,73389.77,0.17,-0.03327,3e-05,4.16548]
[1780288598319,44.31,73394.14,0.17,-0.03316,3e-05,4.15438]
[1780288603355,44.31,73390.44,0.17,-0.03329,3e-05,4.16753]
[1780288608388,44.32,73392.43,0.17,-0.03325,3e-05,4.16349]
[1780288613424,44.33,73394.73,0.17,-0.0332,3e-05,4.1586]
[1780288618459,44.33,73395.59,0.17,-0.03319,3e-05,4.15805]
[1780288624502,44.34,73394.42,0.17,-0.03325,3e-05,4.16399]
[1780288629554,44.35,73400.52,0.17,-0.03309,3e-05,4.14768]
[1780288634590,44.35,73396.21,0.17,-0.03324,3e-05,4.16272]
[1780288636603,44.36,73381.41,0.17,-0.03369,3e-05,4.20817]
[1780288641639,44.36,73380.45,0.17,-0.03373,3e-05,4.21269]
[1780288646678,44.37,73374.44,0.17,-0.03393,3e-05,4.2325]
[1780288651714,44.37,73369.64,0.17,-0.03406,3e-05,4.24568]
[1780288656748,44.38,73368.01,0.17,-0.03413,3e-05,4.2522]
[1780288661784,44.38,73366.19,0.17,-0.0342,3e-05,4.2593]
[1780288666819,44.39,73359.16,0.17,-0.03443,3e-05,4.28239]
[1780288671857,44.39,73362.12,0.17,-0.03435,3e-05,4.27475]
[1780288676892,44.4,73371.92,0.17,-0.03407,3e-05,4.24648]
[1780288681927,44.4,73365.53,0.17,-0.03428,3e-05,4.26768]
[1780288686966,44.41,73364.0,0.17,-0.03434,3e-05,4.27395]
[1780288691997,44.41,73374.93,0.17,-0.03403,3e-05,4.24233]
[1780288697038,44.42,73372.66,0.17,-0.03411,3e-05,4.251]
[1780288702074,44.42,73370.3,0.17,-0.0342,3e-05,4.25987]
[1780288707109,44.43,73371.15,0.17,-0.03419,3e-05,4.25888]
[1780288712143,44.43,73371.74,0.17,-0.03417,3e-05,4.2557]
[1780288717179,44.44,73360.37,0.17,-0.03453,3e-05,4.2919]
[1780288722214,44.44,73359.01,0.17,-0.03458,3e-05,4.29739]
[1780288727248,44.45,73361.33,0.17,-0.03452,3e-05,4.29163]
[1780288732283,44.45,73360.58,0.17,-0.03456,3e-05,4.29535]
[1780288737321,44.46,73356.95,0.17,-0.03469,3e-05,4.30789]
[1780288742354,44.46,73350.95,0.17,-0.03488,3e-05,4.32772]
[1780288746111,44.46,73336.49,0.17,-0.03534,3e-05,4.37341]
[1780288751416,44.47,73334.61,0.17,-0.03541,3e-05,4.38018]
[1780288757309,44.47,73336.03,0.17,-0.03537,3e-05,4.37633]
[1780288762493,44.47,73342.27,0.17,-0.03519,3e-05,4.35808]
[1780288767529,44.47,73343.24,0.17,-0.03517,3e-05,4.35595]
[1780288772563,44.48,73346.41,0.17,-0.03506,3e-05,4.34412]
[1780288777971,44.48,73342.85,0.17,-0.03518,3e-05,4.3562]
[1780288783642,44.48,73344.48,0.17,-0.03514,3e-05,4.3524]
[1780288788677,44.49,73347.64,0.17,-0.03505,3e-05,4.34353]
[1780288793714,44.49,73351.87,0.17,-0.03493,3e-05,4.33144]
[1780288798750,44.49,73352.97,0.17,-0.0349,3e-05,4.32905]
[1780288803783,44.5,73358.3,0.17,-0.03475,3e-05,4.31372]
[1780288808823,44.5,73359.33,0.17,-0.03473,3e-05,4.31171]
[1780288813869,44.51,73370.12,0.17,-0.03441,3e-05,4.27995]
[1780288818899,44.51,73369.14,0.17,-0.03446,3e-05,4.28448]
[1780288823934,44.51,73371.77,0.17,-0.03439,3e-05,4.27795]
[1780288828969,44.52,73373.26,0.17,-0.03436,3e-05,4.27475]
[1780288834005,44.52,73374.3,0.17,-0.03432,3e-05,4.26995]
[1780288839039,44.53,73374.9,0.17,-0.03431,3e-05,4.26945]
[1780288845082,44.53,73375.21,0.17,-0.03432,3e-05,4.27006]
[1780288850116,44.54,73372.59,0.17,-0.03441,3e-05,4.2793]
[1780288855151,44.54,73370.15,0.17,-0.0345,3e-05,4.28801]
[1780288860191,44.54,73373.22,0.17,-0.03442,3e-05,4.27989]
[1780288865220,44.55,73374.83,0.17,-0.03438,3e-05,4.27627]
[1780288870256,44.55,73376.7,0.17,-0.03434,3e-05,4.27184]
[1780288871972,44.55,73383.39,0.17,-0.03414,3e-05,4.25172]
[1780288872086,44.55,73383.39,0.17,-0.03414,3e-05,4.25172]
[1780288872275,44.55,73383.39,0.17,-0.03414,3e-05,4.25197]
[1780288876599,44.56,73393.8,0.17,-0.03384,3e-05,4.22169]
[1780288876619,44.56,73393.8,0.17,-0.03384,3e-05,4.22169]
[1780288877306,44.56,73393.45,0.17,-0.03385,3e-05,4.22308]
[1780288882341,44.57,73391.82,0.17,-0.03392,3e-05,4.22967]
[1780288889393,44.57,73392.48,0.17,-0.03392,3e-05,4.22999]
[1780288894425,44.58,73394.07,0.17,-0.03386,3e-05,4.2239]
[1780288899461,44.58,73394.74,0.17,-0.03386,3e-05,4.22353]
[1780288904495,44.59,73395.83,0.17,-0.03384,3e-05,4.22191]
[1780288909530,44.59,73399.1,0.17,-0.03376,3e-05,4.21371]
[1780288914566,44.6,73400.55,0.17,-0.03374,3e-05,4.21141]
[1780288920611,44.61,73402.2,0.17,-0.03371,3e-05,4.20818]
[1780288927661,44.62,73400.71,0.17,-0.03378,3e-05,4.21546]
[1780288932692,44.62,73398.42,0.17,-0.03386,3e-05,4.2241]
[1780288937726,44.63,73394.18,0.17,-0.03401,3e-05,4.23851]
[1780288942761,44.63,73398.43,0.17,-0.0339,3e-05,4.22729]
[1780288948803,44.64,73399.05,0.17,-0.0339,3e-05,4.22747]
[1780288953203,44.64,73396.1,0.17,-0.03397,3e-05,4.23445]
[1780288953261,44.64,73389.52,0.17,-0.03417,3e-05,4.25471]
[1780288958873,44.65,73391.52,0.17,-0.03413,3e-05,4.2504]
[1780288963908,44.65,73391.05,0.17,-0.03416,3e-05,4.25328]
[1780288968944,44.66,73386.98,0.17,-0.0343,3e-05,4.26718]
[1780288969485,44.66,73386.98,0.17,-0.0343,3e-05,4.26718]
[1780288969950,44.66,73387.45,0.17,-0.03429,3e-05,4.26617]
[1780288974985,44.67,73385.06,0.17,-0.03438,3e-05,4.27557]
[1780288980031,44.67,73384.94,0.17,-0.0344,3e-05,4.2777]
[1780288983295,44.67,73385.69,0.17,-0.03438,3e-05,4.27593]
[1780288983379,44.67,73372.95,0.17,-0.03478,3e-05,4.3151]
[1780288989096,44.68,73371.85,0.17,-0.03483,3e-05,4.32011]
[1780288993236,44.68,73382.34,0.17,-0.03451,3e-05,4.28868]
[1780288993338,44.68,73378.61,0.17,-0.03463,3e-05,4.30032]
[1780288999165,44.69,73379.95,0.17,-0.0346,3e-05,4.29768]
[1780289003230,44.69,73377.2,0.17,-0.03469,3e-05,4.30682]
[1780289003258,44.69,73381.1,0.17,-0.03458,3e-05,4.29514]
[1780289009447,44.69,73380.85,0.17,-0.0346,3e-05,4.29719]
[1780289010243,44.7,73381.16,0.17,-0.03459,3e-05,4.29674]
[1780289015277,44.7,73379.07,0.17,-0.03464,3e-05,4.30139]
[1780289020312,44.7,73380.29,0.17,-0.03462,3e-05,4.2989]
[1780289025348,44.71,73377.27,0.17,-0.03472,3e-05,4.30938]
[1780289030383,44.71,73373.91,0.17,-0.03484,3e-05,4.32089]
[1780289035418,44.72,73373.68,0.17,-0.03486,3e-05,4.32282]
[1780289040452,44.72,73371.66,0.17,-0.03493,3e-05,4.33022]
[1780289046496,44.72,73371.37,0.17,-0.03495,3e-05,4.33255]
[1780289050345,44.73,73373.17,0.17,-0.0349,3e-05,4.32751]
[1780289050440,44.73,73376.39,0.17,-0.03481,3e-05,4.31812]
[1780289054790,44.73,73385.66,0.17,-0.03454,3e-05,4.29061]
[1780289054864,44.73,73389.18,0.17,-0.03443,3e-05,4.28046]
[1780289059498,44.73,73392.49,0.17,-0.03434,3e-05,4.27132]
[1780289059593,44.74,73391.43,0.17,-0.03438,3e-05,4.27486]
[1780289064623,44.74,73393.03,0.17,-0.03434,3e-05,4.27152]
[1780289069658,44.74,73394.06,0.17,-0.03433,3e-05,4.26986]
[1780289074692,44.75,73397.52,0.17,-0.03421,3e-05,4.25782]
[1780289079546,44.75,73405.29,0.17,-0.03399,3e-05,4.23548]
[1780289079729,44.75,73405.33,0.17,-0.03399,3e-05,4.23567]
[1780289084764,44.76,73407.11,0.17,-0.03396,3e-05,4.23211]
[1780289089798,44.76,73405.69,0.17,-0.03401,3e-05,4.23787]
[1780289094834,44.77,73404.79,0.17,-0.03406,3e-05,4.24204]
[1780289101885,44.78,73404.39,0.17,-0.03409,3e-05,4.24519]
[1780289106917,44.78,73407.03,0.17,-0.03402,3e-05,4.23859]
[1780289111953,44.78,73407.89,0.17,-0.03401,3e-05,4.23736]
[1780289117098,44.79,73406.0,0.17,-0.03408,3e-05,4.24415]
[1780289123035,44.79,73407.55,0.17,-0.03405,3e-05,4.24125]
[1780289128067,44.8,73407.66,0.17,-0.03406,3e-05,4.24213]
[1780289133102,44.8,73408.34,0.17,-0.03402,3e-05,4.23831]
[1780289140151,44.81,73409.31,0.17,-0.03401,3e-05,4.23702]
[1780289145186,44.81,73399.7,0.17,-0.03431,3e-05,4.26723]
[1780289149217,44.81,73386.68,0.17,-0.03471,3e-05,4.3075]
[1780289154253,44.81,73385.43,0.17,-0.03476,3e-05,4.31191]
[1780289158281,44.82,73371.08,0.17,-0.0352,3e-05,4.35631]
[1780289163320,44.82,73363.27,0.17,-0.03545,3e-05,4.38056]
[1780289168356,44.82,73362.99,0.17,-0.03546,3e-05,4.38156]
[1780289173389,44.82,73370.59,0.17,-0.03522,3e-05,4.35837]
[1780289178423,44.82,73369.33,0.17,-0.03527,3e-05,4.36262]
[1780289183459,44.82,73370.97,0.17,-0.03522,3e-05,4.35794]
[1780289188495,44.82,73373.74,0.17,-0.03514,3e-05,4.34996]
[1780289194536,44.82,73375.86,0.17,-0.03506,3e-05,4.34109]
[1780289199571,44.83,73373.82,0.17,-0.03513,3e-05,4.34789]
[1780289204608,44.83,73371.71,0.17,-0.0352,3e-05,4.35485]
[1780289209643,44.83,73372.0,0.17,-0.03519,3e-05,4.35446]
[1780289214677,44.83,73377.0,0.17,-0.03504,3e-05,4.33978]
[1780289219713,44.83,73378.31,0.17,-0.03501,3e-05,4.3365]
[1780289227506,44.84,73379.99,0.17,-0.03497,3e-05,4.33253]
[1780289232803,44.84,73381.36,0.17,-0.03494,3e-05,4.32908]
[1780289238845,44.84,73380.56,0.17,-0.03497,3e-05,4.33239]
[1780289243881,44.84,73385.22,0.17,-0.03483,3e-05,4.31887]
[1780289248916,44.85,73385.18,0.17,-0.03484,3e-05,4.31977]
[1780289253954,44.85,73376.81,0.17,-0.03508,3e-05,4.34317]
[1780289258985,44.85,73373.06,0.17,-0.03521,3e-05,4.35527]
[1780289264023,44.85,73362.57,0.17,-0.03554,3e-05,4.38812]
[1780289269058,44.85,73355.66,0.17,-0.03575,3e-05,4.40981]
[1780289274093,44.85,73357.42,0.17,-0.0357,3e-05,4.40454]
[1780289279128,44.86,73359.27,0.17,-0.03564,3e-05,4.39899]
[1780289284163,44.86,73359.57,0.17,-0.03564,3e-05,4.39823]
[1780289289198,44.86,73356.57,0.17,-0.03573,3e-05,4.40753]
[1780289294235,44.86,73357.55,0.17,-0.0357,3e-05,4.40447]
[1780289299269,44.86,73358.87,0.17,-0.03566,3e-05,4.40033]
[1780289303296,44.86,73346.27,0.17,-0.03605,3e-05,4.43932]
[1780289308332,44.85,73339.27,0.17,-0.03627,3e-05,4.46085]
[1780289313365,44.85,73338.38,0.17,-0.03627,3e-05,4.46041]
[1780289318404,44.85,73337.41,0.17,-0.0363,3e-05,4.46296]
[1780289323439,44.85,73337.63,0.17,-0.03629,3e-05,4.4618]
[1780289328476,44.85,73334.67,0.17,-0.03638,3e-05,4.47058]
[1780289333509,44.85,73334.44,0.17,-0.03638,3e-05,4.47075]
[1780289338543,44.85,73334.38,0.17,-0.03637,3e-05,4.47033]
[1780289343579,44.84,73326.92,0.17,-0.03661,3e-05,4.4932]
[1780289346601,44.84,73310.77,0.17,-0.03712,3e-05,4.5437]
[1780289347981,44.84,73303.27,0.17,-0.03736,3e-05,4.56738]
[1780289348613,44.84,73288.18,0.17,-0.03785,3e-05,4.61535]
[1780289350227,44.84,73279.73,0.17,-0.03813,3e-05,4.64222]
[1780289350277,44.84,73279.73,0.17,-0.03813,3e-05,4.64222]
[1780289350629,44.84,73273.02,0.17,-0.03835,3e-05,4.66354]
[1780289352329,44.84,73272.13,0.17,-0.03837,3e-05,4.66611]
[1780289352354,44.84,73272.13,0.17,-0.03837,3e-05,4.66611]
[1780289352647,44.84,73272.32,0.17,-0.03836,3e-05,4.66519]
[1780289355662,44.84,73285.4,0.17,-0.03792,3e-05,4.62233]
[1780289358685,44.83,73297.58,0.17,-0.03752,3e-05,4.58259]
[1780289359443,44.83,73297.58,0.17,-0.03752,3e-05,4.58259]
[1780289359693,44.83,73300.32,0.17,-0.03743,3e-05,4.57371]
[1780289361452,44.83,73304.4,0.17,-0.03729,3e-05,4.5606]
[1780289366742,44.83,73304.47,0.17,-0.03728,3e-05,4.55931]
[1780289371777,44.83,73307.52,0.17,-0.03715,3e-05,4.54563]
[1780289376811,44.82,73308.74,0.17,-0.0371,3e-05,4.54109]
[1780289381848,44.82,73313.6,0.17,-0.03694,3e-05,4.52525]
[1780289382996,44.82,73315.54,0.17,-0.03688,3e-05,4.51889]
[1780289383867,44.82,73321.09,0.17,-0.0367,3e-05,4.50119]
[1780289389646,44.82,73325.41,0.17,-0.03655,3e-05,4.48716]
[1780289394944,44.82,73327.43,0.17,-0.03648,3e-05,4.48001]
[1780289399983,44.81,73334.18,0.17,-0.03626,3e-05,4.45812]
[1780289403083,44.81,73334.9,0.17,-0.03623,3e-05,4.45562]
[1780289403193,44.81,73334.9,0.17,-0.03623,3e-05,4.45562]
[1780289403284,44.81,73339.28,0.17,-0.0361,3e-05,4.44182]
[1780289409798,44.81,73349.37,0.17,-0.03578,3e-05,4.41012]
[1780289415100,44.81,73358.62,0.17,-0.03549,3e-05,4.38135]
[1780289420132,44.81,73359.29,0.17,-0.03547,3e-05,4.37946]
[1780289425171,44.81,73356.46,0.17,-0.03556,3e-05,4.38834]
[1780289427787,44.81,73357.21,0.17,-0.03553,3e-05,4.38604]
[1780289427831,44.81,73358.01,0.17,-0.03551,3e-05,4.38364]
[1780289432771,44.81,73358.46,0.17,-0.03547,3e-05,4.37936]
[1780289432850,44.81,73358.46,0.17,-0.03547,3e-05,4.37936]
[1780289432852,44.81,73358.46,0.17,-0.03547,3e-05,4.37936]
[1780289432997,44.81,73358.16,0.17,-0.03548,3e-05,4.38037]
[1780289433226,44.81,73358.16,0.17,-0.03548,3e-05,4.38037]
[1780289438260,44.81,73355.26,0.17,-0.03558,3e-05,4.38957]
[1780289442854,44.81,73353.95,0.17,-0.03562,3e-05,4.39385]
[1780289442917,44.82,73352.22,0.17,-0.03567,3e-05,4.39925]
[1780289447700,44.82,73350.13,0.17,-0.03574,3e-05,4.40589]
[1780289447886,44.82,73350.13,0.17,-0.03574,3e-05,4.40589]
[1780289447888,44.82,73350.13,0.17,-0.03574,3e-05,4.40589]
[1780289448075,44.82,73348.43,0.17,-0.03579,3e-05,4.4112]
[1780289448330,44.82,73348.43,0.17,-0.03579,3e-05,4.41124]
[1780289452595,44.82,73345.33,0.17,-0.03589,3e-05,4.42099]
[1780289452680,44.82,73339.8,0.17,-0.03607,3e-05,4.43825]
[1780289458372,44.82,73338.03,0.17,-0.03612,3e-05,4.44389]
[1780289458389,44.82,73338.03,0.17,-0.03612,3e-05,4.44389]
[1780289458403,44.82,73336.22,0.17,-0.03618,3e-05,4.44957]
[1780289463438,44.82,73334.58,0.17,-0.03623,3e-05,4.45479]
[1780289468473,44.82,73334.22,0.17,-0.03625,3e-05,4.45602]
[1780289474515,44.82,73335.91,0.17,-0.0362,3e-05,4.45093]
[1780289479550,44.82,73336.0,0.17,-0.03619,3e-05,4.45083]
[1780289484584,44.82,73337.42,0.17,-0.03615,3e-05,4.44658]
[1780289488618,44.82,73352.04,0.17,-0.03569,3e-05,4.40133]
[1780289491638,44.82,73366.44,0.17,-0.03523,3e-05,4.35433]
[1780289496673,44.82,73378.15,0.17,-0.03488,3e-05,4.31934]
[1780289501707,44.83,73380.32,0.17,-0.03482,3e-05,4.31377]
[1780289506742,44.83,73387.19,0.17,-0.03462,3e-05,4.29391]
[1780289511778,44.84,73391.48,0.17,-0.0345,3e-05,4.28202]
[1780289516813,44.84,73398.04,0.17,-0.03432,3e-05,4.2634]
[1780289521851,44.84,73397.01,0.17,-0.03436,3e-05,4.26783]
[1780289526884,44.85,73403.37,0.17,-0.03418,3e-05,4.24997]
[1780289531919,44.85,73407.75,0.17,-0.03406,3e-05,4.23825]
[1780289536952,44.86,73402.45,0.17,-0.03424,3e-05,4.25575]
[1780289541988,44.86,73403.45,0.17,-0.03422,3e-05,4.25412]
[1780289545982,44.86,73407.09,0.17,-0.03412,3e-05,4.24369]
[1780289546028,44.87,73407.88,0.17,-0.0341,3e-05,4.2419]
[1780289546565,44.87,73407.88,0.17,-0.0341,3e-05,4.2419]
[1780289547034,44.87,73412.95,0.17,-0.03395,3e-05,4.22663]
[1780289552069,44.87,73405.32,0.17,-0.03418,3e-05,4.24875]
[1780289552416,44.87,73405.32,0.17,-0.03418,3e-05,4.24875]
[1780289553077,44.87,73406.4,0.17,-0.03415,3e-05,4.24578]
[1780289554419,44.87,73406.4,0.17,-0.03415,3e-05,4.24578]
[1780289554483,44.87,73407.45,0.17,-0.03412,3e-05,4.2429]
[1780289560882,44.88,73413.59,0.17,-0.03395,3e-05,4.22653]
[1780289566168,44.89,73416.57,0.17,-0.03388,3e-05,4.21924]
[1780289571203,44.89,73418.61,0.17,-0.03384,3e-05,4.21486]
[1780289576999,44.9,73413.71,0.17,-0.034,3e-05,4.23097]
[1780289583287,44.9,73411.51,0.17,-0.03409,3e-05,4.24004]
[1780289591094,44.91,73412.97,0.17,-0.03407,3e-05,4.23795]
[1780289596377,44.92,73415.82,0.17,-0.03399,3e-05,4.23086]
[1780289601414,44.92,73416.08,0.17,-0.034,3e-05,4.23161]
[1780289606448,44.93,73413.56,0.17,-0.03409,3e-05,4.24074]
[1780289611483,44.93,73415.47,0.17,-0.03403,3e-05,4.23359]
[1780289616518,44.94,73418.43,0.17,-0.03395,3e-05,4.22625]
[1780289621556,44.94,73417.5,0.17,-0.034,3e-05,4.23066]
[1780289626590,44.95,73414.44,0.17,-0.03411,3e-05,4.24145]
[1780289631624,44.95,73416.48,0.17,-0.03406,3e-05,4.23685]
[1780289637667,44.96,73417.55,0.17,-0.03405,3e-05,4.2355]
[1780289645733,44.97,73420.1,0.17,-0.03399,3e-05,4.23039]
[1780289650767,44.97,73419.04,0.17,-0.03404,3e-05,4.23517]
[1780289656100,44.98,73417.86,0.17,-0.03409,3e-05,4.23998]
[1780289661845,44.98,73416.47,0.17,-0.03415,3e-05,4.24624]
[1780289666879,44.99,73412.64,0.17,-0.03428,3e-05,4.25919]
[1780289671915,44.99,73421.92,0.17,-0.03399,3e-05,4.22968]
[1780289676953,45.0,73425.2,0.17,-0.03391,3e-05,4.22168]
[1780289681989,45.0,73427.23,0.17,-0.03387,3e-05,4.2172]
[1780289687021,45.01,73430.42,0.17,-0.03379,3e-05,4.20938]
[1780289692056,45.01,73429.93,0.17,-0.03382,3e-05,4.21258]
[1780289697092,45.02,73425.29,0.17,-0.03398,3e-05,4.22811]
[1780289702130,45.03,73430.16,0.17,-0.03385,3e-05,4.21512]
[1780289707164,45.03,73430.49,0.17,-0.03385,3e-05,4.21571]
[1780289712198,45.03,73424.39,0.17,-0.03405,3e-05,4.23538]
[1780289717233,45.04,73422.34,0.17,-0.03412,3e-05,4.24289]
[1780289722267,45.04,73421.88,0.17,-0.03415,3e-05,4.24546]
[1780289727303,45.05,73422.13,0.17,-0.03415,3e-05,4.24585]
[1780289732338,45.05,73423.87,0.17,-0.03409,3e-05,4.23875]
[1780289737380,45.05,73425.64,0.17,-0.03404,3e-05,4.23451]
[1780289742407,45.06,73433.22,0.17,-0.03383,3e-05,4.21295]
[1780289747443,45.06,73437.32,0.17,-0.03372,3e-05,4.20197]
[1780289752477,45.07,73440.17,0.17,-0.03365,3e-05,4.19485]
[1780289758531,45.07,73441.52,0.17,-0.03363,3e-05,4.19259]
[1780289763566,45.08,73444.39,0.17,-0.03356,3e-05,4.18557]
[1780289768601,45.08,73449.78,0.17,-0.03341,3e-05,4.17123]
[1780289773635,45.09,73455.38,0.17,-0.03327,3e-05,4.15644]
[1780289778674,45.09,73450.29,0.17,-0.03343,3e-05,4.17336]
[1780289782769,45.1,73447.16,0.17,-0.03354,3e-05,4.18376]
[1780289782869,45.1,73451.21,0.17,-0.03342,3e-05,4.17211]
[1780289788747,45.11,73459.66,0.17,-0.0332,3e-05,4.14953]
[1780289791437,45.11,73465.19,0.17,-0.03304,3e-05,4.13409]
[1780289791768,45.11,73465.98,0.17,-0.033,3e-05,4.12931]
[1780289792957,45.11,73465.98,0.17,-0.033,3e-05,4.12931]
[1780289792975,45.11,73482.79,0.17,-0.03252,3e-05,4.08049]
[1780289795797,45.12,73497.67,0.17,-0.03211,3e-05,4.03887]
[1780289800832,45.13,73496.12,0.17,-0.03219,3e-05,4.04636]
[1780289804424,45.13,73495.91,0.17,-0.0322,3e-05,4.04815]
[1780289804862,45.13,73490.65,0.17,-0.03235,3e-05,4.06339]
[1780289809898,45.13,73482.82,0.17,-0.03258,3e-05,4.0859]
[1780289814932,45.13,73478.19,0.17,-0.0327,3e-05,4.09898]
[1780289819967,45.13,73467.77,0.17,-0.033,3e-05,4.12905]
[1780289825003,45.13,73461.76,0.17,-0.03317,3e-05,4.14605]
[1780289830039,45.12,73466.96,0.17,-0.03301,3e-05,4.12993]
[1780289835080,45.13,73475.03,0.17,-0.03281,3e-05,4.10935]
[1780289840113,45.13,73479.88,0.17,-0.03267,3e-05,4.09548]
[1780289844309,45.14,73467.73,0.17,-0.03302,3e-05,4.13143]
[1780289850183,45.14,73466.39,0.17,-0.03306,3e-05,4.13535]
[1780289854209,45.14,73477.5,0.17,-0.03273,3e-05,4.1014]
[1780289859246,45.14,73480.01,0.17,-0.03267,3e-05,4.09447]
[1780289864280,45.14,73477.43,0.17,-0.03274,3e-05,4.10179]
[1780289869316,45.14,73475.55,0.17,-0.0328,3e-05,4.10758]
[1780289874350,45.14,73476.32,0.17,-0.03277,3e-05,4.10493]
[1780289879385,45.14,73477.49,0.17,-0.03273,3e-05,4.10109]
[1780289884421,45.14,73476.61,0.17,-0.03275,3e-05,4.10323]
[1780289889455,45.14,73474.38,0.17,-0.03281,3e-05,4.10924]
[1780289894491,45.13,73478.08,0.17,-0.0327,3e-05,4.0979]
[1780289899525,45.13,73477.39,0.17,-0.03272,3e-05,4.09943]
[1780289904560,45.13,73477.08,0.17,-0.03272,3e-05,4.09984]
[1780289909596,45.13,73477.68,0.17,-0.0327,3e-05,4.09757]
[1780289914631,45.13,73468.92,0.17,-0.03292,3e-05,4.11973]
[1780289919668,45.13,73467.06,0.17,-0.03297,3e-05,4.12453]
[1780289924702,45.12,73467.15,0.17,-0.03294,3e-05,4.1212]
[1780289929750,45.11,73466.8,0.17,-0.03293,3e-05,4.12066]
[1780289934784,45.11,73466.44,0.17,-0.03294,3e-05,4.12114]
[1780289939819,45.11,73465.52,0.17,-0.03296,3e-05,4.12327]
[1780289944854,45.1,73465.54,0.17,-0.03295,3e-05,4.12265]
[1780289949888,45.1,73466.91,0.17,-0.03291,3e-05,4.11808]
[1780289954923,45.1,73468.17,0.17,-0.03287,3e-05,4.11385]
[1780289959958,45.1,73468.82,0.17,-0.03284,3e-05,4.11143]
[1780289964994,45.1,73468.83,0.17,-0.03284,3e-05,4.1109]
[1780289970032,45.1,73458.11,0.17,-0.03314,3e-05,4.14196]
[1780289975068,45.09,73448.51,0.17,-0.0334,3e-05,4.16648]
[1780289980102,45.09,73449.3,0.17,-0.03336,3e-05,4.16307]
[1780289985138,45.09,73447.66,0.17,-0.0334,3e-05,4.1668]
[1780289990174,45.08,73438.23,0.17,-0.03366,3e-05,4.19347]
[1780289995210,45.08,73437.39,0.17,-0.03367,3e-05,4.19449]
[1780290000244,45.07,73436.59,0.17,-0.03368,3e-05,4.19539]
[1780290002259,45.07,73423.73,0.17,-0.03406,3e-05,4.23326]
[1780290007302,45.06,73423.17,0.17,-0.03406,3e-05,4.23276]
[1780290012339,45.06,73430.1,0.17,-0.03384,3e-05,4.21149]
[1780290015358,45.06,73442.8,0.17,-0.03347,3e-05,4.174]
[1780290020393,45.07,73440.6,0.17,-0.03355,3e-05,4.18235]
[1780290025428,45.07,73439.4,0.17,-0.03361,3e-05,4.18776]
[1780290030467,45.08,73436.27,0.17,-0.03372,3e-05,4.19898]
[1780290035500,45.08,73428.2,0.17,-0.03394,3e-05,4.22066]
[1780290040534,45.08,73431.35,0.17,-0.03384,3e-05,4.21051]
[1780290045570,45.09,73431.01,0.17,-0.03387,3e-05,4.2134]
[1780290050609,45.08,73429.2,0.17,-0.03392,3e-05,4.21812]
[1780290055639,45.09,73426.43,0.17,-0.03402,3e-05,4.22829]
[1780290060673,45.09,73417.04,0.17,-0.03429,3e-05,4.25562]
[1780290065709,45.08,73408.72,0.17,-0.03452,3e-05,4.27897]
[1780290070744,45.08,73410.28,0.17,-0.03449,3e-05,4.2754]
[1780290075779,45.09,73416.32,0.17,-0.03432,3e-05,4.2583]
[1780290080815,45.09,73420.55,0.17,-0.0342,3e-05,4.24663]
[1780290085850,45.09,73410.02,0.17,-0.03453,3e-05,4.27929]
[1780290090886,45.1,73404.73,0.17,-0.03469,3e-05,4.29596]
[1780290095920,45.1,73398.43,0.17,-0.03487,3e-05,4.31271]
[1780290100954,45.1,73393.96,0.17,-0.03501,3e-05,4.32681]
[1780290106996,45.1,73390.97,0.17,-0.03511,3e-05,4.33646]
[1780290112038,45.1,73387.52,0.17,-0.03522,3e-05,4.34738]
[1780290114050,45.1,73373.03,0.17,-0.03567,3e-05,4.39186]
[1780290119084,45.1,73375.47,0.17,-0.03559,3e-05,4.38428]
[1780290125127,45.1,73374.07,0.17,-0.03563,3e-05,4.38865]
[1780290130161,45.1,73372.78,0.17,-0.03567,3e-05,4.39267]
[1780290135198,45.1,73375.25,0.17,-0.0356,3e-05,4.38516]
[1780290140231,45.1,73379.33,0.17,-0.03547,3e-05,4.37275]
[1780290145267,45.1,73380.1,0.17,-0.03545,3e-05,4.37048]
[1780290150302,45.1,73382.62,0.17,-0.03537,3e-05,4.36288]
[1780290155337,45.11,73385.89,0.17,-0.03525,3e-05,4.35003]
[1780290160372,45.11,73399.2,0.17,-0.03485,3e-05,4.30977]
[1780290165407,45.11,73402.7,0.17,-0.03474,3e-05,4.29967]
[1780290170443,45.11,73404.42,0.17,-0.0347,3e-05,4.29505]
[1780290179506,45.11,73404.04,0.17,-0.03472,3e-05,4.29749]
[1780290184540,45.12,73404.25,0.17,-0.03472,3e-05,4.29756]
[1780290195616,45.12,73403.18,0.17,-0.03477,3e-05,4.30245]
[1780290200651,45.12,73401.47,0.17,-0.03483,3e-05,4.30843]
[1780290205687,45.13,73400.12,0.17,-0.03488,3e-05,4.31335]
[1780290211728,45.13,73400.6,0.17,-0.03485,3e-05,4.30986]
[1780290216764,45.13,73393.23,0.17,-0.03509,3e-05,4.33306]
[1780290223813,45.14,73391.12,0.17,-0.03516,3e-05,4.34033]
[1780290228848,45.14,73397.63,0.17,-0.03497,3e-05,4.32123]
[1780290235671,45.14,73396.42,0.17,-0.03501,3e-05,4.32601]
[1780290240931,45.14,73395.18,0.17,-0.03506,3e-05,4.33056]
[1780290245966,45.15,73393.58,0.17,-0.03512,3e-05,4.33617]
[1780290251003,45.15,73396.69,0.17,-0.03503,3e-05,4.32744]
[1780290256037,45.15,73397.83,0.17,-0.035,3e-05,4.32472]
[1780290261074,45.15,73408.55,0.17,-0.03468,3e-05,4.29299]
[1780290266109,45.16,73408.96,0.17,-0.03468,3e-05,4.29277]
[1780290271145,45.16,73410.57,0.17,-0.03462,3e-05,4.28594]
[1780290276179,45.16,73417.24,0.17,-0.03443,3e-05,4.26696]
[1780290281214,45.17,73416.17,0.17,-0.03447,3e-05,4.27073]
[1780290286248,45.17,73411.24,0.17,-0.03463,3e-05,4.28667]
[1780290291286,45.17,73419.18,0.17,-0.0344,3e-05,4.26375]
[1780290296322,45.18,73417.75,0.17,-0.03445,3e-05,4.26917]
[1780290301363,45.18,73421.19,0.17,-0.03436,3e-05,4.2599]
[1780290304382,45.18,73434.02,0.17,-0.03398,3e-05,4.22223]
[1780290309417,45.19,73429.35,0.17,-0.03413,3e-05,4.23763]
[1780290314452,45.19,73431.55,0.17,-0.03408,3e-05,4.23238]
[1780290319489,45.2,73431.69,0.17,-0.03409,3e-05,4.23328]
[1780290324525,45.19,73432.36,0.17,-0.03406,3e-05,4.23064]
[1780290329560,45.19,73434.02,0.17,-0.034,3e-05,4.22377]
[1780290334598,45.18,73426.8,0.17,-0.03417,3e-05,4.24008]
[1780290339629,45.18,73432.37,0.17,-0.03399,3e-05,4.22274]
[1780290345003,45.18,73434.82,0.17,-0.03393,3e-05,4.21619]
[1780290350708,45.18,73425.17,0.17,-0.03421,3e-05,4.24452]
[1780290355743,45.17,73424.65,0.17,-0.03421,3e-05,4.24397]
[1780290360777,45.16,73423.93,0.17,-0.03421,3e-05,4.244]
[1780290365824,45.16,73421.33,0.17,-0.03426,3e-05,4.24959]
[1780290368839,45.16,73403.05,0.17,-0.03481,3e-05,4.30454]
[1780290373874,45.16,73403.86,0.17,-0.03479,3e-05,4.30251]
[1780290378908,45.16,73405.61,0.17,-0.03474,3e-05,4.29767]
[1780290383944,45.16,73414.97,0.17,-0.03445,3e-05,4.26877]
[1780290388979,45.16,73417.36,0.17,-0.03439,3e-05,4.26239]
[1780290394034,45.16,73415.49,0.17,-0.03443,3e-05,4.26589]
[1780290399051,45.17,73421.73,0.17,-0.03425,3e-05,4.24809]
[1780290404085,45.17,73421.22,0.17,-0.03428,3e-05,4.25063]
[1780290409121,45.17,73420.8,0.17,-0.0343,3e-05,4.25288]
[1780290415162,45.18,73421.13,0.17,-0.0343,3e-05,4.25306]
[1780290421206,45.18,73423.43,0.17,-0.03425,3e-05,4.2473]
[1780290427016,45.18,73423.47,0.17,-0.03426,3e-05,4.24835]
[1780290432282,45.19,73418.58,0.17,-0.03441,3e-05,4.26398]
[1780290437318,45.19,73413.9,0.17,-0.03456,3e-05,4.27889]
[1780290442354,45.19,73413.24,0.17,-0.03459,3e-05,4.28166]
[1780290447389,45.19,73414.34,0.17,-0.03456,3e-05,4.27914]
[1780290453431,45.2,73415.42,0.17,-0.03452,3e-05,4.27389]
[1780290459168,45.2,73416.97,0.17,-0.03448,3e-05,4.26989]
[1780290459496,45.2,73416.97,0.17,-0.03448,3e-05,4.26989]
[1780290459591,45.2,73433.03,0.17,-0.034,3e-05,4.22204]
[1780290465781,45.2,73438.87,0.17,-0.03382,3e-05,4.20398]
[1780290465808,45.2,73437.07,0.17,-0.03387,3e-05,4.20928]
[1780290468465,45.2,73439.44,0.17,-0.0338,3e-05,4.20186]
[1780290468541,45.2,73439.73,0.17,-0.03379,3e-05,4.20129]
[1780290473576,45.2,73438.01,0.17,-0.03386,3e-05,4.2079]
[1780290478612,45.21,73436.27,0.17,-0.03392,3e-05,4.21455]
[1780290483647,45.21,73436.32,0.17,-0.03392,3e-05,4.21392]
[1780290488684,45.2,73434.13,0.17,-0.03397,3e-05,4.21872]
[1780290493718,45.2,73426.4,0.17,-0.0342,3e-05,4.2419]
[1780290498753,45.2,73423.49,0.17,-0.03428,3e-05,4.24959]
[1780290503791,45.2,73424.26,0.17,-0.03426,3e-05,4.24788]
[1780290508827,45.2,73427.25,0.17,-0.03416,3e-05,4.23763]
[1780290513862,45.2,73429.54,0.17,-0.03408,3e-05,4.22912]
[1780290518897,45.2,73433.22,0.17,-0.03398,3e-05,4.21944]
[1780290524939,45.21,73433.32,0.17,-0.03399,3e-05,4.22074]
[1780290529966,45.21,73430.88,0.17,-0.03408,3e-05,4.22905]
[1780290537023,45.21,73431.04,0.17,-0.03406,3e-05,4.22734]
[1780290542061,45.2,73432.27,0.17,-0.03401,3e-05,4.22234]
[1780290547094,45.2,73431.06,0.17,-0.03403,3e-05,4.22461]
[1780290552130,45.2,73430.42,0.17,-0.03404,3e-05,4.22515]
[1780290557932,45.19,73432.17,0.17,-0.03396,3e-05,4.21753]
[1780290563207,45.18,73430.14,0.17,-0.03402,3e-05,4.22279]
[1780290568242,45.19,73430.41,0.17,-0.03402,3e-05,4.22304]
[1780290573277,45.18,73431.26,0.17,-0.03396,3e-05,4.21604]
[1780290578312,45.18,73427.68,0.17,-0.03404,3e-05,4.22453]
[1780290583347,45.17,73423.49,0.17,-0.03416,3e-05,4.23604]
[1780290588381,45.17,73420.17,0.17,-0.03424,3e-05,4.24428]
[1780290594015,45.17,73418.11,0.17,-0.03431,3e-05,4.25111]
[1780290599458,45.17,73413.06,0.17,-0.03447,3e-05,4.26733]
[1780290604493,45.17,73416.86,0.17,-0.03436,3e-05,4.25664]
[1780290610536,45.18,73414.57,0.17,-0.03444,3e-05,4.26449]
[1780290615571,45.18,73413.08,0.17,-0.03449,3e-05,4.26979]
[1780290620606,45.18,73412.02,0.17,-0.03453,3e-05,4.27379]
[1780290628662,45.19,73411.76,0.17,-0.03455,3e-05,4.27588]
[1780290638505,45.19,73410.52,0.17,-0.03459,3e-05,4.2783]
[1780290646787,45.2,73408.48,0.17,-0.03466,3e-05,4.28576]
[1780290650004,45.2,73395.53,0.17,-0.03506,3e-05,4.32548]
[1780290655850,45.2,73387.29,0.17,-0.03532,3e-05,4.35106]
[1780290661893,45.2,73386.59,0.17,-0.03534,3e-05,4.3535]
[1780290666929,45.2,73387.1,0.17,-0.03533,3e-05,4.3522]
[1780290671972,45.2,73388.62,0.17,-0.03528,3e-05,4.34787]
[1780290677003,45.2,73391.7,0.17,-0.03519,3e-05,4.33882]
[1780290682041,45.21,73395.04,0.17,-0.03509,3e-05,4.32894]
[1780290688083,45.21,73392.41,0.17,-0.03518,3e-05,4.33739]
[1780290695133,45.21,73392.12,0.17,-0.03517,3e-05,4.33554]
[1780290700167,45.21,73399.35,0.17,-0.03495,3e-05,4.31378]
[1780290705203,45.21,73404.92,0.17,-0.03478,3e-05,4.29728]
[1780290710237,45.21,73403.89,0.17,-0.03482,3e-05,4.30083]
[1780290715273,45.21,73404.46,0.17,-0.0348,3e-05,4.29953]
[1780290719320,45.21,73418.37,0.17,-0.03439,3e-05,4.25797]
[1780290724337,45.22,73416.68,0.17,-0.03445,3e-05,4.26385]
[1780290729372,45.22,73415.37,0.17,-0.03449,3e-05,4.2686]
[1780290734406,45.22,73408.91,0.17,-0.03468,3e-05,4.28748]
[1780290739442,45.21,73410.0,0.17,-0.03464,3e-05,4.28297]
[1780290744476,45.2,73414.13,0.17,-0.03449,3e-05,4.2681]
[1780290749512,45.21,73414.87,0.17,-0.03448,3e-05,4.26676]
[1780290754546,45.21,73413.7,0.17,-0.0345,3e-05,4.26819]
[1780290759581,45.21,73410.39,0.17,-0.03461,3e-05,4.27904]
[1780290764616,45.22,73415.5,0.17,-0.03446,3e-05,4.2646]
[1780290769652,45.22,73415.17,0.17,-0.03448,3e-05,4.26658]
[1780290774687,45.22,73415.1,0.17,-0.03449,3e-05,4.26776]
[1780290780730,45.23,73415.86,0.17,-0.03448,3e-05,4.26667]
[1780290785765,45.23,73413.5,0.17,-0.03455,3e-05,4.27344]
[1780290790799,45.22,73412.29,0.17,-0.03458,3e-05,4.27676]
[1780290795833,45.23,73410.2,0.17,-0.03466,3e-05,4.28395]
[1780290801876,45.23,73404.37,0.17,-0.03484,3e-05,4.30242]
[1780290806910,45.23,73410.77,0.17,-0.03465,3e-05,4.28374]
[1780290811946,45.24,73420.91,0.17,-0.03433,3e-05,4.2511]
[1780290816982,45.24,73420.91,0.17,-0.03434,3e-05,4.25211]
[1780290822017,45.24,73424.81,0.17,-0.03424,3e-05,4.24144]
[1780290827052,45.25,73422.51,0.17,-0.03432,3e-05,4.24942]
[1780290832086,45.25,73420.66,0.17,-0.03438,3e-05,4.25602]
[1780290837125,45.25,73421.16,0.17,-0.03438,3e-05,4.25571]
[1780290842158,45.26,73421.93,0.17,-0.03436,3e-05,4.25439]
[1780290850214,45.26,73421.04,0.17,-0.03441,3e-05,4.25859]
[1780290855248,45.26,73421.79,0.17,-0.03439,3e-05,4.25726]
[1780290861290,45.27,73422.06,0.17,-0.0344,3e-05,4.25754]
[1780290866326,45.27,73421.93,0.17,-0.03441,3e-05,4.25883]
[1780290871397,45.27,73423.37,0.17,-0.03434,3e-05,4.2518]
[1780290876415,45.27,73426.11,0.17,-0.03426,3e-05,4.24323]
[1780290885479,45.28,73427.63,0.17,-0.03423,3e-05,4.24029]
[1780290890516,45.28,73427.89,0.17,-0.03423,3e-05,4.24037]
[1780290892404,45.28,73427.89,0.17,-0.03423,3e-05,4.24037]
[1780290892454,45.28,73427.89,0.17,-0.03423,3e-05,4.24037]
[1780290892502,45.28,73426.7,0.17,-0.03427,3e-05,4.24425]
[1780290893761,45.28,73426.7,0.17,-0.03427,3e-05,4.24425]
[1780290893868,45.28,73426.7,0.17,-0.03427,3e-05,4.24425]
[1780290893939,45.28,73449.0,0.17,-0.0336,3e-05,4.17739]
[1780290900349,45.27,73449.51,0.17,-0.03358,3e-05,4.17477]
[1780290905627,45.27,73437.84,0.17,-0.03391,3e-05,4.2084]
[1780290910662,45.27,73437.14,0.17,-0.03391,3e-05,4.20867]
[1780290915697,45.26,73437.99,0.17,-0.03387,3e-05,4.20436]
[1780290920732,45.25,73439.66,0.17,-0.0338,3e-05,4.19768]
[1780290926775,45.25,73439.73,0.17,-0.03378,3e-05,4.19545]
[1780290931811,45.24,73440.17,0.17,-0.03373,3e-05,4.18953]
[1780290936846,45.24,73437.38,0.17,-0.03381,3e-05,4.19738]
[1780290941879,45.24,73433.42,0.17,-0.03393,3e-05,4.2099]
[1780290946915,45.25,73435.42,0.17,-0.03389,3e-05,4.2053]
[1780290951950,45.25,73432.72,0.17,-0.03398,3e-05,4.21468]
[1780290956984,45.25,73433.42,0.17,-0.03394,3e-05,4.2107]
[1780290962044,45.24,73435.12,0.17,-0.03387,3e-05,4.20378]
[1780290970098,45.23,73436.9,0.17,-0.03379,3e-05,4.19561]
[1780290976141,45.22,73437.78,0.17,-0.03375,3e-05,4.19089]
[1780290978712,45.22,73429.61,0.17,-0.03398,3e-05,4.21455]
[1780290979146,45.22,73429.61,0.17,-0.03398,3e-05,4.21455]
[1780290979247,45.22,73419.26,0.17,-0.03429,3e-05,4.2452]
[1780290982382,45.21,73407.07,0.17,-0.03464,3e-05,4.28012]
[1780290986417,45.21,73406.49,0.17,-0.03465,3e-05,4.28138]
[1780290986428,45.21,73407.87,0.17,-0.0346,3e-05,4.27574]
[1780290987123,45.21,73407.87,0.17,-0.0346,3e-05,4.27574]
[1780290987221,45.21,73407.87,0.17,-0.0346,3e-05,4.27574]
[1780290992257,45.21,73406.57,0.17,-0.03461,3e-05,4.27683]
[1780290997293,45.21,73399.6,0.17,-0.03483,3e-05,4.29872]
[1780291002328,45.21,73394.8,0.17,-0.03499,3e-05,4.31379]
[1780291007361,45.21,73393.51,0.17,-0.03503,3e-05,4.31836]
[1780291012396,45.22,73395.69,0.17,-0.03497,3e-05,4.31229]
[1780291017431,45.22,73392.82,0.17,-0.03506,3e-05,4.32155]
[1780291022468,45.22,73396.86,0.17,-0.03495,3e-05,4.30983]
[1780291027108,45.22,73395.32,0.17,-0.035,3e-05,4.315]
[1780291027209,45.22,73395.32,0.17,-0.035,3e-05,4.315]
[1780291027505,45.22,73394.51,0.17,-0.03502,3e-05,4.31758]
[1780291029709,45.22,73390.24,0.17,-0.03515,3e-05,4.33012]
[1780291029861,45.22,73390.24,0.17,-0.03515,3e-05,4.33012]
[1780291030523,45.22,73388.88,0.17,-0.03519,3e-05,4.33435]
[1780291035558,45.22,73386.26,0.17,-0.03528,3e-05,4.34274]
[1780291040593,45.22,73385.9,0.17,-0.03529,3e-05,4.34422]
[1780291045629,45.22,73378.95,0.17,-0.03551,3e-05,4.36577]
[1780291050664,45.22,73381.04,0.17,-0.03545,3e-05,4.35957]
[1780291055699,45.23,73388.19,0.17,-0.03521,3e-05,4.33502]
[1780291061507,45.23,73396.24,0.17,-0.03497,3e-05,4.31105]
[1780291066776,45.23,73395.89,0.17,-0.03498,3e-05,4.31289]
[1780291072822,45.23,73400.41,0.17,-0.03485,3e-05,4.29941]
[1780291078860,45.23,73398.65,0.17,-0.03491,3e-05,4.30559]
[1780291083896,45.23,73391.95,0.17,-0.03512,3e-05,4.32654]
[1780291088931,45.24,73390.34,0.17,-0.03517,3e-05,4.33191]
[1780291093966,45.24,73389.95,0.17,-0.03519,3e-05,4.33356]
[1780291099004,45.24,73390.21,0.17,-0.03519,3e-05,4.33323]
[1780291104036,45.24,73384.65,0.17,-0.03536,3e-05,4.35068]
[1780291109071,45.24,73382.71,0.17,-0.03543,3e-05,4.35688]
[1780291114107,45.24,73387.24,0.17,-0.03527,3e-05,4.34037]
[1780291119145,45.24,73399.36,0.17,-0.0349,3e-05,4.30406]
[1780291124180,45.25,73399.17,0.17,-0.03491,3e-05,4.30529]
[1780291129215,45.25,73397.24,0.17,-0.03498,3e-05,4.3118]
[1780291134251,45.25,73394.22,0.17,-0.03508,3e-05,4.3216]
[1780291139291,45.24,73387.0,0.17,-0.03528,3e-05,4.34152]
[1780291144324,45.25,73380.23,0.17,-0.03549,3e-05,4.36262]
[1780291149360,45.25,73382.64,0.17,-0.03542,3e-05,4.35559]
[1780291154395,45.25,73383.02,0.17,-0.03541,3e-05,4.35477]
[1780291159429,45.25,73383.1,0.17,-0.03541,3e-05,4.35487]
[1780291164465,45.25,73383.42,0.17,-0.03541,3e-05,4.35429]
[1780291169501,45.25,73377.27,0.17,-0.0356,3e-05,4.37342]
[1780291174536,45.25,73377.67,0.17,-0.03557,3e-05,4.36932]
[1780291179571,45.25,73380.85,0.17,-0.03547,3e-05,4.35975]
[1780291184605,45.25,73381.08,0.17,-0.03547,3e-05,4.35926]
[1780291189639,45.25,73380.41,0.17,-0.03549,3e-05,4.36154]
[1780291194676,45.25,73378.38,0.17,-0.03555,3e-05,4.36795]
[1780291199711,45.26,73379.98,0.17,-0.03551,3e-05,4.36326]
[1780291204746,45.26,73381.99,0.17,-0.03545,3e-05,4.35732]
[1780291209781,45.26,73385.43,0.17,-0.03534,3e-05,4.34717]
[1780291214815,45.26,73391.5,0.17,-0.03516,3e-05,4.32914]
[1780291219853,45.26,73389.28,0.17,-0.03523,3e-05,4.33635]
[1780291224887,45.26,73394.74,0.17,-0.03507,3e-05,4.32018]
[1780291229921,45.26,73400.68,0.17,-0.03489,3e-05,4.30275]
[1780291234955,45.27,73401.0,0.17,-0.03487,3e-05,4.29946]
[1780291240999,45.27,73401.22,0.17,-0.03487,3e-05,4.29963]
[1780291246035,45.27,73400.64,0.17,-0.03489,3e-05,4.30205]
[1780291251079,45.27,73400.57,0.17,-0.0349,3e-05,4.30292]
[1780291256898,45.27,73399.56,0.17,-0.03494,3e-05,4.30649]
[1780291261998,45.28,73399.9,0.17,-0.03494,3e-05,4.3062]
[1780291268197,45.28,73409.11,0.17,-0.03467,3e-05,4.27961]
[1780291273232,45.28,73411.34,0.17,-0.03461,3e-05,4.27375]
[1780291278267,45.29,73416.04,0.17,-0.03448,3e-05,4.26049]
[1780291283303,45.29,73416.7,0.17,-0.03447,3e-05,4.25942]
[1780291288339,45.29,73423.45,0.17,-0.03427,3e-05,4.24007]
[1780291294380,45.29,73421.9,0.17,-0.0343,3e-05,4.24234]
[1780291299416,45.3,73424.19,0.17,-0.03424,3e-05,4.23651]
[1780291307471,45.3,73423.28,0.17,-0.03429,3e-05,4.24093]
[1780291312506,45.3,73426.77,0.17,-0.03418,3e-05,4.23032]
[1780291317541,45.31,73427.83,0.17,-0.03416,3e-05,4.22831]
[1780291322577,45.31,73428.06,0.17,-0.03416,3e-05,4.22882]
[1780291327613,45.31,73429.15,0.17,-0.03414,3e-05,4.22678]
[1780291332647,45.32,73427.66,0.17,-0.0342,3e-05,4.23269]
[1780291335512,45.32,73427.66,0.17,-0.0342,3e-05,4.23269]
[1780291335593,45.32,73427.66,0.17,-0.0342,3e-05,4.23269]
[1780291335681,45.32,73436.07,0.17,-0.03396,3e-05,4.20807]
[1780291338168,45.32,73439.4,0.17,-0.03385,3e-05,4.1977]
[1780291338690,45.32,73439.38,0.17,-0.03385,3e-05,4.19757]
[1780291341792,45.32,73439.02,0.17,-0.03386,3e-05,4.19826]
[1780291341808,45.32,73437.78,0.17,-0.03389,3e-05,4.20176]
[1780291347753,45.31,73440.4,0.17,-0.0338,3e-05,4.19288]
[1780291352789,45.32,73435.56,0.17,-0.03393,3e-05,4.20489]
[1780291357825,45.32,73441.97,0.17,-0.03376,3e-05,4.18741]
[1780291362860,45.33,73439.97,0.17,-0.03383,3e-05,4.195]
[1780291367895,45.33,73441.94,0.17,-0.03379,3e-05,4.19081]
[1780291372930,45.34,73445.73,0.17,-0.03369,3e-05,4.18126]
[1780291374048,45.34,73440.19,0.17,-0.03386,3e-05,4.19802]
[1780291374230,45.34,73440.19,0.17,-0.03386,3e-05,4.19802]
[1780291374943,45.34,73422.6,0.17,-0.03439,3e-05,4.25076]
[1780291375929,45.34,73422.6,0.17,-0.03439,3e-05,4.25076]
[1780291375954,45.34,73411.66,0.17,-0.03472,3e-05,4.28319]
[1780291381847,45.34,73411.01,0.17,-0.03474,3e-05,4.2853]
[1780291382658,45.34,73410.92,0.17,-0.03474,3e-05,4.28573]
[1780291382678,45.34,73410.79,0.17,-0.03475,3e-05,4.28612]
[1780291388035,45.34,73415.78,0.17,-0.0346,3e-05,4.27207]
[1780291393072,45.34,73420.42,0.17,-0.03447,3e-05,4.259]
[1780291398105,45.34,73420.48,0.17,-0.03445,3e-05,4.25718]
[1780291405154,45.33,73419.25,0.17,-0.03446,3e-05,4.25765]
[1780291410963,45.33,73419.04,0.17,-0.03446,3e-05,4.25744]
[1780291416249,45.33,73413.16,0.17,-0.03461,3e-05,4.27225]
[1780291424305,45.33,73413.48,0.17,-0.03462,3e-05,4.2725]
[1780291429342,45.33,73411.84,0.17,-0.03467,3e-05,4.27819]
[1780291434381,45.33,73412.47,0.17,-0.03466,3e-05,4.27704]
[1780291439410,45.34,73412.18,0.17,-0.03468,3e-05,4.27867]
[1780291446460,45.34,73412.15,0.17,-0.03469,3e-05,4.2798]
[1780291451495,45.34,73410.73,0.17,-0.03473,3e-05,4.28352]
[1780291453549,45.34,73410.86,0.17,-0.03472,3e-05,4.28264]
[1780291453560,45.34,73395.54,0.17,-0.03518,3e-05,4.32852]
[1780291455088,45.34,73395.54,0.17,-0.03518,3e-05,4.32852]
[1780291455526,45.33,73391.11,0.17,-0.03531,3e-05,4.34093]
[1780291460563,45.33,73390.11,0.17,-0.03532,3e-05,4.3423]
[1780291461660,45.33,73390.11,0.17,-0.03532,3e-05,4.3423]
[1780291461761,45.33,73388.94,0.17,-0.03536,3e-05,4.34592]
[1780291468619,45.33,73388.52,0.17,-0.03537,3e-05,4.34748]
[1780291473655,45.33,73389.35,0.17,-0.03533,3e-05,4.34215]
[1780291479702,45.33,73389.05,0.17,-0.03534,3e-05,4.34333]
[1780291484731,45.33,73386.72,0.17,-0.03541,3e-05,4.35059]
[1780291489766,45.33,73386.18,0.17,-0.03543,3e-05,4.35242]
[1780291494802,45.33,73374.57,0.17,-0.03579,3e-05,4.38806]
[1780291499836,45.33,73371.5,0.17,-0.03589,3e-05,4.39738]
[1780291504872,45.33,73372.0,0.17,-0.03587,3e-05,4.39575]
[1780291509907,45.33,73357.89,0.17,-0.03631,3e-05,4.43886]
[1780291511923,45.33,73345.78,0.17,-0.03669,3e-05,4.4761]
[1780291516956,45.32,73339.35,0.17,-0.03688,3e-05,4.49516]
[1780291521990,45.32,73331.5,0.17,-0.03712,3e-05,4.5185]
[1780291527025,45.32,73324.59,0.17,-0.03733,3e-05,4.53893]
[1780291532062,45.31,73322.51,0.17,-0.03736,3e-05,4.54103]
[1780291537095,45.31,73310.83,0.17,-0.03773,3e-05,4.57644]
[1780291541124,45.3,73308.77,0.17,-0.03778,3e-05,4.58166]
[1780291542130,45.3,73309.37,0.17,-0.03776,3e-05,4.57944]
[1780291547168,45.3,73312.93,0.17,-0.03763,3e-05,4.56659]
[1780291552199,45.29,73297.08,0.17,-0.03813,3e-05,4.61503]
[1780291557236,45.29,73297.06,0.17,-0.03811,3e-05,4.61313]
[1780291562277,45.28,73306.95,0.17,-0.03776,3e-05,4.57988]
[1780291567312,45.27,73308.74,0.17,-0.03769,3e-05,4.57257]
[1780291575368,45.27,73298.92,0.17,-0.03798,3e-05,4.60084]
[1780291580402,45.26,73306.58,0.17,-0.03771,3e-05,4.57481]
[1780291582169,45.26,73318.51,0.17,-0.03732,3e-05,4.5366]
[1780291587453,45.25,73319.49,0.17,-0.03728,3e-05,4.53221]
[1780291592487,45.25,73317.91,0.17,-0.03729,3e-05,4.53274]
[1780291597524,45.25,73318.04,0.17,-0.03727,3e-05,4.53103]
[1780291602558,45.24,73318.7,0.17,-0.03724,3e-05,4.52767]
[1780291607592,45.24,73318.76,0.17,-0.03722,3e-05,4.52621]
[1780291612630,45.23,73317.7,0.17,-0.03724,3e-05,4.52829]
[1780291617666,45.23,73317.85,0.17,-0.03723,3e-05,4.52658]
[1780291622701,45.23,73318.85,0.17,-0.03718,3e-05,4.52224]
[1780291627738,45.22,73309.85,0.17,-0.03746,3e-05,4.54937]
[1780291632773,45.22,73308.31,0.17,-0.0375,3e-05,4.5528]
[1780291637808,45.21,73307.15,0.17,-0.03752,3e-05,4.55495]
[1780291642843,45.21,73301.0,0.17,-0.0377,3e-05,4.57282]
[1780291647882,45.2,73299.46,0.17,-0.03774,3e-05,4.57599]
[1780291649963,45.2,73285.95,0.17,-0.03817,3e-05,4.6182]
[1780291652242,45.2,73285.95,0.17,-0.03817,3e-05,4.61777]
[1780291652300,45.2,73285.95,0.17,-0.03817,3e-05,4.61777]
[1780291652257,45.19,73287.55,0.17,-0.03808,3e-05,4.60869]
[1780291652915,45.19,73287.55,0.17,-0.03808,3e-05,4.60869]
[1780291654823,45.19,73286.53,0.17,-0.03811,3e-05,4.61152]
[1780291655028,45.19,73286.53,0.17,-0.03811,3e-05,4.61152]
[1780291655101,45.19,73286.29,0.17,-0.03811,3e-05,4.61143]
[1780291658081,45.19,73283.6,0.17,-0.0382,3e-05,4.61959]
[1780291658124,45.19,73283.6,0.17,-0.0382,3e-05,4.61959]
[1780291658166,45.19,73283.87,0.17,-0.03818,3e-05,4.61785]
[1780291663993,45.18,73296.01,0.17,-0.03776,3e-05,4.57714]
[1780291669027,45.17,73296.42,0.17,-0.03772,3e-05,4.57369]
[1780291674066,45.17,73299.65,0.17,-0.0376,3e-05,4.56169]
[1780291679100,45.16,73304.7,0.17,-0.03742,3e-05,4.54415]
[1780291684135,45.16,73304.17,0.17,-0.03742,3e-05,4.54429]
[1780291689169,45.15,73297.18,0.17,-0.03763,3e-05,4.56468]
[1780291694205,45.15,73296.51,0.17,-0.03764,3e-05,4.56507]
[1780291699240,45.14,73297.51,0.17,-0.03759,3e-05,4.56017]
[1780291704276,45.14,73295.42,0.17,-0.03764,3e-05,4.56504]
[1780291709312,45.13,73297.19,0.17,-0.03756,3e-05,4.55763]
[1780291714349,45.12,73295.97,0.17,-0.03756,3e-05,4.55657]
[1780291719382,45.12,73299.11,0.17,-0.03744,3e-05,4.54486]
[1780291724417,45.11,73296.31,0.17,-0.03751,3e-05,4.55192]
[1780291733258,45.1,73298.3,0.17,-0.03741,3e-05,4.54237]
[1780291738515,45.1,73301.77,0.17,-0.03728,3e-05,4.52966]
[1780291743551,45.09,73304.51,0.17,-0.03718,3e-05,4.51934]
[1780291748587,45.09,73304.01,0.17,-0.03718,3e-05,4.51926]
[1780291753621,45.08,73302.13,0.17,-0.03722,3e-05,4.5235]
[1780291758662,45.08,73300.99,0.17,-0.03724,3e-05,4.52539]
[1780291760675,45.07,73287.47,0.17,-0.03767,3e-05,4.56741]
[1780291766225,45.07,73279.95,0.17,-0.0379,3e-05,4.58962]
[1780291772135,45.06,73274.65,0.17,-0.03805,3e-05,4.60396]
[1780291777355,45.05,73275.02,0.17,-0.03799,3e-05,4.59762]
[1780291782828,45.04,73278.54,0.17,-0.03785,3e-05,4.58375]
[1780291787862,45.04,73273.09,0.17,-0.03801,3e-05,4.59929]
[1780291792898,45.03,73270.42,0.17,-0.03808,3e-05,4.60595]
[1780291797933,45.03,73265.07,0.17,-0.03824,3e-05,4.62111]
[1780291802968,45.02,73266.52,0.17,-0.03817,3e-05,4.61443]
[1780291808015,45.01,73269.75,0.17,-0.03804,3e-05,4.60223]
[1780291813067,45.01,73272.11,0.17,-0.03795,3e-05,4.59287]
[1780291818098,45.0,73281.52,0.17,-0.03762,3e-05,4.56132]
[1780291823135,45.0,73282.46,0.17,-0.03758,3e-05,4.55685]
[1780291826160,45.0,73269.05,0.17,-0.03801,3e-05,4.59864]
[1780291827058,45.0,73269.05,0.17,-0.03801,3e-05,4.59864]
[1780291827129,45.0,73269.05,0.17,-0.03801,3e-05,4.59864]
[1780291827176,45.0,73278.57,0.17,-0.0377,3e-05,4.56828]
[1780291832201,44.99,73284.58,0.17,-0.03746,3e-05,4.54423]
[1780291834677,44.99,73282.17,0.17,-0.03753,3e-05,4.5513]
[1780291834706,44.99,73282.17,0.17,-0.03753,3e-05,4.5513]
[1780291835226,44.99,73281.94,0.17,-0.03753,3e-05,4.55174]
[1780291840260,44.98,73282.54,0.17,-0.0375,3e-05,4.54834]
[1780291845295,44.98,73282.74,0.17,-0.03748,3e-05,4.54625]
[1780291850329,44.97,73285.31,0.17,-0.03738,3e-05,4.53669]
[1780291855367,44.97,73280.28,0.17,-0.03753,3e-05,4.55127]
[1780291859407,44.97,73283.48,0.17,-0.03742,3e-05,4.54022]
[1780291859429,44.96,73284.62,0.17,-0.03738,3e-05,4.53632]
[1780291863423,44.96,73302.9,0.17,-0.03677,3e-05,4.47758]
[1780291869522,44.96,73307.35,0.17,-0.03662,3e-05,4.46282]
[1780291870472,44.96,73304.65,0.17,-0.03671,3e-05,4.471]
[1780291875506,44.96,73306.92,0.17,-0.03663,3e-05,4.46311]
[1780291880542,44.95,73312.14,0.17,-0.03645,3e-05,4.44607]
[1780291885577,44.95,73322.91,0.17,-0.03611,3e-05,4.4121]
[1780291890612,44.95,73321.61,0.17,-0.03614,3e-05,4.41587]
[1780291895646,44.95,73322.87,0.17,-0.03608,3e-05,4.40872]
[1780291900681,44.95,73329.09,0.17,-0.03588,3e-05,4.3894]
[1780291905718,44.95,73315.9,0.17,-0.0363,3e-05,4.43042]
[1780291910751,44.94,73314.47,0.17,-0.03632,3e-05,4.43232]
[1780291915786,44.93,73314.33,0.17,-0.03629,3e-05,4.42964]
[1780291920823,44.92,73311.83,0.17,-0.03634,3e-05,4.43433]
[1780291925858,44.91,73304.06,0.17,-0.03656,3e-05,4.45539]
[1780291930895,44.91,73304.19,0.17,-0.03655,3e-05,4.45453]
[1780291935930,44.91,73312.24,0.17,-0.03629,3e-05,4.42897]
[1780291940965,44.91,73314.13,0.17,-0.03623,3e-05,4.42291]
[1780291946002,44.91,73316.57,0.17,-0.03615,3e-05,4.41517]
[1780291951037,44.91,73328.83,0.17,-0.03573,3e-05,4.37339]
[1780291956071,44.91,73328.4,0.17,-0.03575,3e-05,4.37499]
[1780291961109,44.91,73331.24,0.17,-0.03566,3e-05,4.3665]
[1780291966143,44.91,73329.36,0.17,-0.03572,3e-05,4.3727]
[1780291971178,44.91,73332.3,0.17,-0.03564,3e-05,4.36409]
[1780291976219,44.91,73333.18,0.17,-0.03561,3e-05,4.36175]
[1780291981249,44.91,73333.14,0.17,-0.03562,3e-05,4.36218]
[1780291986285,44.91,73333.6,0.17,-0.0356,3e-05,4.36102]
[1780291991319,44.9,73334.47,0.17,-0.03555,3e-05,4.35536]
[1780291996354,44.9,73339.15,0.17,-0.03538,3e-05,4.33932]
[1780292002399,44.89,73331.11,0.17,-0.03562,3e-05,4.36266]
[1780292007431,44.89,73331.11,0.17,-0.03562,3e-05,4.36224]
[1780292012466,44.89,73331.05,0.17,-0.03557,3e-05,4.3571]
[1780292017500,44.88,73334.85,0.17,-0.03543,3e-05,4.3425]
[1780292022536,44.87,73331.34,0.17,-0.03551,3e-05,4.35046]
[1780292027570,44.86,73320.88,0.17,-0.03581,3e-05,4.37979]
[1780292033615,44.85,73309.27,0.17,-0.03615,3e-05,4.41329]
[1780292038650,44.85,73313.76,0.17,-0.036,3e-05,4.39921]
[1780292043685,44.85,73312.92,0.17,-0.03603,3e-05,4.4018]
[1780292049482,44.85,73313.29,0.17,-0.03602,3e-05,4.40059]
[1780292054764,44.85,73313.7,0.17,-0.036,3e-05,4.39926]
[1780292059800,44.85,73315.9,0.17,-0.03593,3e-05,4.39236]
[1780292064835,44.85,73316.89,0.17,-0.0359,3e-05,4.38928]
[1780292069870,44.85,73314.72,0.17,-0.03597,3e-05,4.39602]
[1780292074905,44.85,73313.49,0.17,-0.03599,3e-05,4.39677]
[1780292079940,44.85,73314.05,0.17,-0.03597,3e-05,4.39502]
[1780292084975,44.85,73313.47,0.17,-0.03599,3e-05,4.39683]
[1780292090011,44.85,73314.29,0.17,-0.03596,3e-05,4.39426]
[1780292095044,44.85,73314.9,0.17,-0.03594,3e-05,4.39238]
[1780292100080,44.85,73319.95,0.17,-0.03578,3e-05,4.3768]
[1780292105115,44.85,73316.58,0.17,-0.03589,3e-05,4.38743]
[1780292114178,44.85,73314.69,0.17,-0.03595,3e-05,4.39352]
[1780292119212,44.85,73319.41,0.17,-0.03581,3e-05,4.37903]
[1780292124248,44.85,73317.67,0.17,-0.03586,3e-05,4.38471]
[1780292129282,44.85,73316.53,0.17,-0.0359,3e-05,4.38858]
[1780292134322,44.85,73315.25,0.17,-0.03592,3e-05,4.38978]
[1780292139356,44.85,73313.77,0.17,-0.03597,3e-05,4.39464]
[1780292144392,44.85,73313.74,0.17,-0.03598,3e-05,4.39498]
[1780292149428,44.85,73313.97,0.17,-0.03597,3e-05,4.39452]
[1780292154462,44.86,73304.1,0.17,-0.03629,3e-05,4.42545]
[1780292159498,44.86,73304.43,0.17,-0.03628,3e-05,4.4244]
[1780292164537,44.85,73298.94,0.17,-0.03645,3e-05,4.4415]
[1780292169573,44.85,73300.46,0.17,-0.0364,3e-05,4.43649]
[1780292172593,44.85,73313.74,0.17,-0.03598,3e-05,4.39495]
[1780292177629,44.85,73315.72,0.17,-0.03591,3e-05,4.3889]
[1780292182663,44.85,73319.35,0.17,-0.0358,3e-05,4.37789]
[1780292187699,44.86,73316.85,0.17,-0.03588,3e-05,4.38594]
[1780292192733,44.86,73315.96,0.17,-0.03589,3e-05,4.38593]
[1780292197770,44.86,73314.83,0.17,-0.03593,3e-05,4.3897]
[1780292199784,44.86,73301.95,0.17,-0.03634,3e-05,4.42992]
[1780292204819,44.86,73299.66,0.17,-0.03641,3e-05,4.43631]
[1780292209855,44.85,73302.83,0.17,-0.0363,3e-05,4.42616]
[1780292214889,44.85,73292.37,0.17,-0.03663,3e-05,4.45849]
[1780292219924,44.85,73293.12,0.17,-0.0366,3e-05,4.45555]
[1780292225623,44.85,73288.74,0.17,-0.03674,3e-05,4.46876]
[1780292225641,44.85,73274.06,0.17,-0.03721,3e-05,4.51476]
[1780292230759,44.84,73270.88,0.17,-0.0373,3e-05,4.52361]
[1780292234268,44.84,73265.87,0.17,-0.03746,3e-05,4.53906]
[1780292234358,44.84,73265.87,0.17,-0.03746,3e-05,4.53906]
[1780292234416,44.84,73252.57,0.17,-0.0379,3e-05,4.58128]
[1780292235445,44.84,73252.57,0.17,-0.0379,3e-05,4.58128]
[1780292235530,44.84,73252.57,0.17,-0.0379,3e-05,4.58128]
[1780292235532,44.84,73244.61,0.17,-0.03816,3e-05,4.60624]
[1780292240837,44.83,73246.42,0.17,-0.03807,3e-05,4.59825]
[1780292246131,44.83,73249.88,0.17,-0.03794,3e-05,4.58584]
[1780292250907,44.82,73261.96,0.17,-0.03753,3e-05,4.54576]
[1780292256212,44.82,73258.06,0.17,-0.03762,3e-05,4.5538]
[1780292263259,44.82,73256.49,0.17,-0.03766,3e-05,4.55739]
[1780292268295,44.81,73260.58,0.17,-0.03751,3e-05,4.54322]
[1780292273330,44.81,73262.69,0.17,-0.03743,3e-05,4.53541]
[1780292278365,44.81,73264.6,0.17,-0.03736,3e-05,4.52826]
[1780292283400,44.8,73271.12,0.17,-0.03714,3e-05,4.50656]
[1780292288434,44.8,73270.86,0.17,-0.03714,3e-05,4.50653]
[1780292291456,44.8,73283.06,0.17,-0.03674,3e-05,4.46744]
[1780292297502,44.8,73280.47,0.17,-0.03681,3e-05,4.47475]
[1780292302536,44.79,73282.68,0.17,-0.03673,3e-05,4.46718]
[1780292307568,44.79,73289.56,0.17,-0.03651,3e-05,4.44502]
[1780292312605,44.79,73291.47,0.17,-0.03642,3e-05,4.43558]
[1780292317640,44.79,73292.58,0.17,-0.03638,3e-05,4.4318]
[1780292322675,44.79,73284.09,0.17,-0.03665,3e-05,4.45817]
[1780292327714,44.79,73285.27,0.17,-0.03661,3e-05,4.45393]
[1780292332749,44.79,73290.59,0.17,-0.03643,3e-05,4.43673]
[1780292337784,44.78,73291.21,0.17,-0.03641,3e-05,4.43437]
[1780292342820,44.78,73290.15,0.17,-0.03644,3e-05,4.43727]
[1780292346849,44.78,73307.23,0.17,-0.03589,3e-05,4.38355]
[1780292351883,44.78,73306.73,0.17,-0.0359,3e-05,4.38512]
[1780292356924,44.78,73307.14,0.17,-0.03589,3e-05,4.38384]
[1780292361958,44.78,73314.41,0.17,-0.03566,3e-05,4.36133]
[1780292366992,44.78,73310.42,0.17,-0.03579,3e-05,4.37382]
[1780292373036,44.78,73311.08,0.17,-0.03575,3e-05,4.36879]
[1780292379078,44.78,73313.47,0.17,-0.03567,3e-05,4.36148]
[1780292384118,44.78,73310.88,0.17,-0.03575,3e-05,4.36964]
[1780292389152,44.78,73310.12,0.17,-0.03578,3e-05,4.37203]
[1780292394189,44.78,73311.4,0.17,-0.03574,3e-05,4.36809]
[1780292399224,44.78,73311.99,0.17,-0.03572,3e-05,4.3663]
[1780292404260,44.78,73318.44,0.17,-0.03552,3e-05,4.34644]
[1780292409644,44.78,73326.75,0.17,-0.03526,3e-05,4.3211]
[1780292414663,44.79,73325.46,0.17,-0.03531,3e-05,4.32549]
[1780292420374,44.79,73324.05,0.17,-0.03536,3e-05,4.33066]
[1780292425409,44.79,73312.64,0.17,-0.03572,3e-05,4.3665]
[1780292430444,44.79,73313.29,0.17,-0.03569,3e-05,4.36317]
[1780292435479,44.79,73314.57,0.17,-0.03563,3e-05,4.35661]
[1780292440513,44.79,73315.16,0.17,-0.03561,3e-05,4.35523]
[1780292445548,44.79,73313.76,0.17,-0.03566,3e-05,4.36003]
[1780292451593,44.79,73313.81,0.17,-0.03567,3e-05,4.36043]
[1780292456622,44.79,73313.1,0.17,-0.03569,3e-05,4.363]
[1780292462670,44.8,73311.96,0.17,-0.03574,3e-05,4.36725]
[1780292467706,44.8,73313.11,0.17,-0.0357,3e-05,4.36413]
[1780292472742,44.8,73312.45,0.17,-0.03573,3e-05,4.36663]
[1780292477776,44.8,73313.08,0.17,-0.03571,3e-05,4.36512]
[1780292482810,44.8,73313.55,0.17,-0.0357,3e-05,4.36414]
[1780292487846,44.8,73311.59,0.17,-0.03577,3e-05,4.37071]
[1780292492881,44.8,73310.63,0.17,-0.03578,3e-05,4.37112]
[1780292499651,44.81,73311.1,0.17,-0.03577,3e-05,4.37019]
[1780292504966,44.81,73304.3,0.17,-0.03599,3e-05,4.39181]
[1780292510001,44.81,73306.37,0.17,-0.03593,3e-05,4.38555]
[1780292515036,44.81,73319.7,0.17,-0.03551,3e-05,4.34447]
[1780292520071,44.81,73316.06,0.17,-0.03563,3e-05,4.35623]
[1780292525107,44.81,73318.16,0.17,-0.03557,3e-05,4.35025]
[1780292530141,44.81,73317.13,0.17,-0.03561,3e-05,4.354]
[1780292535176,44.82,73315.81,0.17,-0.03566,3e-05,4.35869]
[1780292540212,44.82,73315.63,0.17,-0.03567,3e-05,4.35984]
[1780292545246,44.82,73314.41,0.17,-0.03571,3e-05,4.36424]
[1780292551287,44.82,73314.13,0.17,-0.03571,3e-05,4.36282]
[1780292556323,44.82,73312.27,0.17,-0.03577,3e-05,4.36923]
[1780292561358,44.83,73312.25,0.17,-0.03578,3e-05,4.36989]
[1780292566393,44.83,73312.38,0.17,-0.03578,3e-05,4.37009]
[1780292572449,44.83,73312.45,0.17,-0.03578,3e-05,4.3706]
[1780292577483,44.83,73312.18,0.17,-0.0358,3e-05,4.37205]
[1780292582519,44.83,73306.95,0.17,-0.03597,3e-05,4.38889]
[1780292587554,44.84,73306.34,0.17,-0.03599,3e-05,4.39121]
[1780292592598,44.84,73307.86,0.17,-0.03595,3e-05,4.38692]
[1780292598039,44.84,73311.46,0.17,-0.03584,3e-05,4.37615]
[1780292604163,44.84,73316.16,0.17,-0.0357,3e-05,4.36233]
[1780292609718,44.84,73315.95,0.17,-0.03572,3e-05,4.36391]
[1780292614753,44.85,73315.57,0.17,-0.03571,3e-05,4.36274]
[1780292620797,44.85,73314.54,0.17,-0.03575,3e-05,4.3669]
[1780292625832,44.85,73321.16,0.17,-0.03555,3e-05,4.34694]
[1780292630868,44.85,73328.02,0.17,-0.03535,3e-05,4.32687]
[1780292635908,44.86,73320.69,0.17,-0.03558,3e-05,4.35038]
[1780292640945,44.86,73317.82,0.17,-0.03568,3e-05,4.35988]
[1780292645978,44.86,73321.01,0.17,-0.03559,3e-05,4.35061]
[1780292651015,44.86,73318.16,0.17,-0.03568,3e-05,4.35999]
[1780292659072,44.87,73319.83,0.17,-0.03564,3e-05,4.35566]
[1780292664108,44.87,73323.67,0.17,-0.03552,3e-05,4.34434]
[1780292669143,44.87,73322.86,0.17,-0.03555,3e-05,4.34741]
[1780292674178,44.87,73322.08,0.17,-0.03556,3e-05,4.34734]
[1780292679213,44.87,73320.3,0.17,-0.03562,3e-05,4.35342]
[1780292685255,44.88,73321.67,0.17,-0.03559,3e-05,4.34993]
[1780292690289,44.88,73331.07,0.17,-0.0353,3e-05,4.32173]
[1780292695325,44.88,73329.27,0.17,-0.03537,3e-05,4.32814]
[1780292700364,44.88,73328.56,0.17,-0.0354,3e-05,4.33118]
[1780292705400,44.89,73324.09,0.17,-0.03554,3e-05,4.34576]
[1780292710435,44.89,73323.39,0.17,-0.03557,3e-05,4.34862]
[1780292715468,44.89,73324.26,0.17,-0.03555,3e-05,4.34661]
[1780292721216,44.89,73323.03,0.17,-0.0356,3e-05,4.35112]
[1780292726545,44.9,73324.03,0.17,-0.03557,3e-05,4.34862]
[1780292732587,44.9,73325.89,0.17,-0.0355,3e-05,4.34058]
[1780292737622,44.9,73315.82,0.17,-0.03582,3e-05,4.3723]
[1780292742657,44.9,73314.31,0.17,-0.03587,3e-05,4.37734]
[1780292747693,44.9,73313.46,0.17,-0.0359,3e-05,4.38032]
[1780292757472,44.9,73313.41,0.17,-0.03591,3e-05,4.38117]
[1780292762798,44.91,73311.71,0.17,-0.03597,3e-05,4.38682]
[1780292767841,44.91,73312.83,0.17,-0.03594,3e-05,4.38369]
[1780292772871,44.91,73315.11,0.17,-0.03587,3e-05,4.37704]
[1780292777906,44.91,73315.61,0.17,-0.03586,3e-05,4.37593]
[1780292782943,44.91,73312.98,0.17,-0.03595,3e-05,4.38453]
[1780292787977,44.91,73313.93,0.17,-0.03592,3e-05,4.38208]
[1780292793012,44.91,73313.18,0.17,-0.03592,3e-05,4.3818]
[1780292798762,44.91,73312.91,0.17,-0.03594,3e-05,4.3831]
[1780292804091,44.92,73313.25,0.17,-0.03593,3e-05,4.38259]
[1780292810133,44.92,73312.37,0.17,-0.03597,3e-05,4.38587]
[1780292815167,44.92,73312.88,0.17,-0.03595,3e-05,4.38474]
[1780292820203,44.92,73321.79,0.17,-0.03568,3e-05,4.35766]
[1780292825237,44.92,73323.25,0.17,-0.03564,3e-05,4.35386]
[1780292830275,44.93,73322.38,0.17,-0.03567,3e-05,4.35728]
[1780292835309,44.93,73318.27,0.17,-0.03581,3e-05,4.37063]
[1780292840344,44.93,73319.31,0.17,-0.03578,3e-05,4.36795]
[1780292845380,44.93,73322.43,0.17,-0.03569,3e-05,4.35888]
[1780292850416,44.93,73326.6,0.17,-0.03557,3e-05,4.34673]
[1780292855450,44.94,73331.72,0.17,-0.03539,3e-05,4.32873]
[1780292860484,44.93,73341.05,0.17,-0.03509,3e-05,4.29911]
[1780292865521,44.94,73345.5,0.17,-0.03496,3e-05,4.28658]
[1780292870554,44.94,73347.08,0.17,-0.03493,3e-05,4.2829]
[1780292875589,44.94,73349.02,0.17,-0.03488,3e-05,4.2781]
[1780292880624,44.95,73355.65,0.17,-0.03468,3e-05,4.25903]
[1780292885661,44.95,73359.52,0.17,-0.03458,3e-05,4.24851]
[1780292890694,44.95,73358.24,0.17,-0.03461,3e-05,4.25163]
[1780292895728,44.94,73347.68,0.17,-0.03492,3e-05,4.28226]
[1780292900764,44.95,73351.37,0.17,-0.03481,3e-05,4.27122]
[1780292905799,44.94,73352.97,0.17,-0.03474,3e-05,4.26471]
[1780292910834,44.94,73355.41,0.17,-0.03468,3e-05,4.25819]
[1780292919630,44.95,73355.69,0.17,-0.03466,3e-05,4.25598]
[1780292924933,44.95,73358.82,0.17,-0.03457,3e-05,4.2474]
[1780292929969,44.95,73359.85,0.17,-0.03455,3e-05,4.24521]
[1780292935003,44.96,73362.07,0.17,-0.03449,3e-05,4.2394]
[1780292940047,44.96,73366.43,0.17,-0.03437,3e-05,4.22715]
[1780292945074,44.96,73366.77,0.17,-0.03437,3e-05,4.22722]
[1780292951117,44.97,73369.02,0.17,-0.03431,3e-05,4.2215]
[1780292952843,44.97,73373.52,0.17,-0.03418,3e-05,4.20858]
[1780292953131,44.97,73373.52,0.17,-0.03418,3e-05,4.20858]
[1780292954248,44.97,73373.52,0.17,-0.03418,3e-05,4.20858]
[1780292954348,44.97,73385.81,0.17,-0.0338,3e-05,4.17086]
[1780292960179,44.97,73384.14,0.17,-0.03385,3e-05,4.17609]
[1780292962236,44.97,73384.09,0.17,-0.03386,3e-05,4.17621]
[1780292962265,44.97,73385.13,0.17,-0.03383,3e-05,4.17339]
[1780292968237,44.97,73380.15,0.17,-0.03398,3e-05,4.18886]
[1780292969159,44.97,73380.15,0.17,-0.03398,3e-05,4.18886]
[1780292969232,44.97,73380.15,0.17,-0.03398,3e-05,4.18886]
[1780292969268,44.97,73379.53,0.17,-0.034,3e-05,4.19101]
[1780292972750,44.97,73378.61,0.17,-0.03402,3e-05,4.19166]
[1780292972798,44.97,73378.61,0.17,-0.03402,3e-05,4.19166]
[1780292973270,44.98,73378.98,0.17,-0.03401,3e-05,4.19084]
[1780292978305,44.98,73379.94,0.17,-0.034,3e-05,4.18943]
[1780292979068,44.98,73379.94,0.17,-0.034,3e-05,4.18943]
[1780292979131,44.98,73379.94,0.17,-0.034,3e-05,4.18943]
[1780292979391,44.98,73374.01,0.17,-0.03418,3e-05,4.20757]
[1780292982025,44.98,73372.62,0.17,-0.03423,3e-05,4.21233]
[1780292982064,44.98,73372.62,0.17,-0.03423,3e-05,4.21233]
[1780292982332,44.98,73372.04,0.17,-0.03425,3e-05,4.21434]
[1780292987368,44.99,73367.87,0.17,-0.03439,3e-05,4.2282]
[1780292992403,44.99,73377.14,0.17,-0.03411,3e-05,4.20119]
[1780292992490,44.99,73365.27,0.17,-0.03448,3e-05,4.23728]
[1780292993221,44.99,73365.27,0.17,-0.03448,3e-05,4.23728]
[1780292993418,44.99,73363.84,0.17,-0.03453,3e-05,4.24209]
[1780292994422,44.99,73342.65,0.17,-0.03518,3e-05,4.30663]
[1780292999457,44.99,73335.72,0.17,-0.0354,3e-05,4.32831]
[1780293000091,44.99,73335.72,0.17,-0.0354,3e-05,4.32831]
[1780293000464,45.0,73332.81,0.17,-0.03549,3e-05,4.33733]
[1780293002703,45.0,73330.54,0.17,-0.03556,3e-05,4.34439]
[1780293002720,45.0,73328.07,0.17,-0.03564,3e-05,4.35206]
[1780293008520,45.0,73327.93,0.17,-0.03565,3e-05,4.35287]
[1780293013557,45.0,73325.14,0.17,-0.03574,3e-05,4.36181]
[1780293018597,45.0,73308.14,0.17,-0.03628,3e-05,4.41469]
[1780293023628,45.0,73307.94,0.17,-0.03628,3e-05,4.41513]
[1780293028661,45.0,73306.96,0.17,-0.03631,3e-05,4.41801]
[1780293031682,45.0,73320.32,0.17,-0.03587,3e-05,4.37336]
[1780293036718,45.0,73321.26,0.17,-0.03584,3e-05,4.37074]
[1780293041753,45.0,73322.97,0.17,-0.03579,3e-05,4.3657]
[1780293046788,45.0,73323.71,0.17,-0.03577,3e-05,4.36366]
[1780293051824,45.0,73326.57,0.17,-0.03568,3e-05,4.35506]
[1780293056859,45.0,73326.31,0.17,-0.03569,3e-05,4.35609]
[1780293061897,45.0,73339.39,0.17,-0.03528,3e-05,4.31614]
[1780293066930,45.0,73350.74,0.17,-0.03494,3e-05,4.28198]
[1780293071964,45.01,73357.97,0.17,-0.03472,3e-05,4.26078]
[1780293077000,45.01,73359.01,0.17,-0.0347,3e-05,4.25847]
[1780293082038,45.01,73355.38,0.17,-0.03482,3e-05,4.27027]
[1780293087075,45.01,73358.5,0.17,-0.03473,3e-05,4.26145]
[1780293095131,45.02,73359.65,0.17,-0.03468,3e-05,4.25599]
[1780293100167,45.02,73361.06,0.17,-0.03464,3e-05,4.25234]
[1780293105200,45.02,73363.1,0.17,-0.03459,3e-05,4.24676]
[1780293110235,45.02,73364.13,0.17,-0.03456,3e-05,4.24426]
[1780293116277,45.03,73364.71,0.17,-0.03455,3e-05,4.24323]
[1780293121318,45.03,73363.07,0.17,-0.03461,3e-05,4.24892]
[1780293126350,45.03,73365.16,0.17,-0.03455,3e-05,4.24313]
[1780293131390,45.03,73364.7,0.17,-0.03457,3e-05,4.24506]
[1780293136420,45.03,73367.84,0.17,-0.03448,3e-05,4.23609]
[1780293141454,45.04,73368.39,0.17,-0.03447,3e-05,4.23501]
[1780293146490,45.04,73368.19,0.17,-0.03448,3e-05,4.23619]
[1780293151525,45.04,73364.72,0.17,-0.03457,3e-05,4.24424]
[1780293156561,45.04,73365.16,0.17,-0.03456,3e-05,4.24341]
[1780293161594,45.04,73362.48,0.17,-0.03465,3e-05,4.252]
[1780293167636,45.04,73359.16,0.17,-0.03475,3e-05,4.26258]
[1780293172672,45.04,73358.95,0.17,-0.03476,3e-05,4.26364]
[1780293177707,45.05,73357.08,0.17,-0.03482,3e-05,4.26976]
[1780293182832,45.05,73352.1,0.17,-0.03498,3e-05,4.28521]
[1780293188786,45.05,73334.73,0.17,-0.03552,3e-05,4.3385]
[1780293193818,45.05,73333.77,0.17,-0.03555,3e-05,4.34143]
[1780293198854,45.05,73335.24,0.17,-0.03551,3e-05,4.33695]
[1780293203888,45.05,73334.73,0.17,-0.03552,3e-05,4.33861]
[1780293208924,45.05,73331.31,0.17,-0.03563,3e-05,4.34921]
[1780293213959,45.05,73329.87,0.17,-0.03565,3e-05,4.35068]
[1780293218994,45.05,73326.77,0.17,-0.03575,3e-05,4.36028]
[1780293226042,45.05,73322.39,0.17,-0.03589,3e-05,4.37366]
[1780293231846,45.05,73313.25,0.17,-0.03618,3e-05,4.40176]
[1780293237120,45.05,73312.59,0.17,-0.03619,3e-05,4.40355]
[1780293242156,45.05,73312.05,0.17,-0.03621,3e-05,4.40499]
[1780293247191,45.05,73311.35,0.17,-0.03623,3e-05,4.40696]
[1780293258265,45.04,73310.43,0.17,-0.03625,3e-05,4.4094]
[1780293263302,45.04,73309.4,0.17,-0.03629,3e-05,4.41244]
[1780293268338,45.04,73310.84,0.17,-0.03624,3e-05,4.40776]
[1780293281430,45.04,73313.2,0.17,-0.03614,3e-05,4.39696]
[1780293286465,45.04,73315.2,0.17,-0.03607,3e-05,4.39063]
[1780293292267,45.04,73315.81,0.17,-0.03605,3e-05,4.38862]
[1780293297543,45.04,73316.18,0.17,-0.03604,3e-05,4.38736]
[1780293303595,45.04,73316.17,0.17,-0.03604,3e-05,4.38727]
[1780293309637,45.04,73314.89,0.17,-0.03608,3e-05,4.39111]
[1780293316686,45.04,73315.77,0.17,-0.03605,3e-05,4.38824]
[1780293322480,45.04,73315.99,0.17,-0.03604,3e-05,4.38745]
[1780293327763,45.04,73316.2,0.17,-0.03603,3e-05,4.38667]
[1780293332799,45.04,73315.54,0.17,-0.03603,3e-05,4.38556]
[1780293337834,45.04,73315.87,0.17,-0.03602,3e-05,4.38444]
[1780293342869,45.04,73316.13,0.17,-0.03601,3e-05,4.38361]
[1780293347905,45.04,73312.27,0.17,-0.03613,3e-05,4.39558]
[1780293354955,45.04,73312.06,0.17,-0.03614,3e-05,4.39628]
[1780293359989,45.04,73307.01,0.17,-0.0363,3e-05,4.41202]
[1780293365025,45.04,73305.17,0.17,-0.03636,3e-05,4.41775]
[1780293370061,45.04,73305.93,0.17,-0.03633,3e-05,4.41533]
[1780293375095,45.04,73304.4,0.17,-0.03638,3e-05,4.42006]
[1780293380133,45.04,73302.84,0.17,-0.03643,3e-05,4.42491]
[1780293385168,45.04,73303.9,0.17,-0.0364,3e-05,4.42158]
[1780293390204,45.04,73305.16,0.17,-0.03635,3e-05,4.41759]
[1780293398260,45.04,73308.17,0.17,-0.03624,3e-05,4.40514]
[1780293403295,45.04,73311.08,0.17,-0.03614,3e-05,4.39615]
[1780293408330,45.04,73312.72,0.17,-0.03609,3e-05,4.39112]
[1780293413365,45.04,73313.72,0.17,-0.03606,3e-05,4.38809]
[1780293418399,45.04,73309.66,0.17,-0.03619,3e-05,4.40074]
[1780293424441,45.04,73311.11,0.17,-0.03614,3e-05,4.39618]
[1780293429482,45.04,73307.98,0.17,-0.03624,3e-05,4.40583]
[1780293434512,45.04,73300.05,0.17,-0.03649,3e-05,4.43029]
[1780293439762,45.04,73299.28,0.17,-0.03651,3e-05,4.4323]
[1780293445589,45.03,73293.71,0.17,-0.03669,3e-05,4.4492]
[1780293451631,45.03,73294.38,0.17,-0.03664,3e-05,4.44335]
[1780293456666,45.03,73295.74,0.17,-0.03659,3e-05,4.43854]
[1780293461704,45.03,73295.95,0.17,-0.03657,3e-05,4.43726]
[1780293466736,45.03,73296.44,0.17,-0.03655,3e-05,4.4352]
[1780293471771,45.02,73297.92,0.17,-0.0365,3e-05,4.43007]
[1780293476806,45.02,73294.03,0.17,-0.03662,3e-05,4.44171]
[1780293481841,45.02,73294.71,0.17,-0.03659,3e-05,4.43896]
[1780293486875,45.02,73285.98,0.17,-0.03687,3e-05,4.46562]
[1780293491912,45.02,73285.64,0.17,-0.03687,3e-05,4.46578]
[1780293496946,45.01,73288.04,0.17,-0.03678,3e-05,4.45734]
[1780293501984,45.01,73289.21,0.17,-0.03673,3e-05,4.4528]
[1780293507018,45.01,73286.46,0.17,-0.03681,3e-05,4.46054]
[1780293512056,45.0,73286.4,0.17,-0.03678,3e-05,4.45657]
[1780293517094,45.0,73274.22,0.17,-0.03717,3e-05,4.49383]
[1780293522129,45.0,73268.33,0.17,-0.03734,3e-05,4.51114]
[1780293527163,44.99,73267.94,0.17,-0.03734,3e-05,4.51103]
[1780293532199,44.99,73264.96,0.17,-0.03743,3e-05,4.5191]
[1780293537234,44.98,73265.72,0.17,-0.03739,3e-05,4.51532]
[1780293542268,44.98,73260.93,0.17,-0.03753,3e-05,4.52912]
[1780293547305,44.97,73258.2,0.17,-0.03761,3e-05,4.53626]
[1780293552339,44.97,73259.98,0.17,-0.03753,3e-05,4.52908]
[1780293558382,44.96,73273.8,0.17,-0.03706,3e-05,4.48379]
[1780293563417,44.96,73269.83,0.17,-0.03718,3e-05,4.49521]
[1780293569458,44.96,73267.45,0.17,-0.03725,3e-05,4.50133]
[1780293574493,44.95,73269.2,0.17,-0.03715,3e-05,4.49156]
[1780293580537,44.95,73268.35,0.17,-0.03717,3e-05,4.49292]
[1780293585573,44.94,73269.54,0.17,-0.03712,3e-05,4.48806]
[1780293590608,44.94,73270.35,0.17,-0.03708,3e-05,4.48447]
[1780293595646,44.94,73269.48,0.17,-0.0371,3e-05,4.48616]
[1780293600678,44.93,73268.32,0.17,-0.03713,3e-05,4.48876]
[1780293606255,44.93,73277.85,0.17,-0.03681,3e-05,4.45803]
[1780293611758,44.93,73269.49,0.17,-0.03707,3e-05,4.48328]
[1780293616804,44.92,73268.59,0.17,-0.03709,3e-05,4.48517]
[1780293621838,44.92,73269.55,0.17,-0.03705,3e-05,4.48122]
[1780293626873,44.92,73268.55,0.17,-0.03707,3e-05,4.48353]
[1780293631908,44.92,73268.5,0.17,-0.03704,3e-05,4.47974]
[1780293636942,44.91,73261.47,0.17,-0.03726,3e-05,4.50109]
[1780293641982,44.91,73258.76,0.17,-0.03734,3e-05,4.50868]
[1780293647012,44.91,73262.55,0.17,-0.03721,3e-05,4.49565]
[1780293652048,44.9,73264.38,0.17,-0.03714,3e-05,4.48894]
[1780293657083,44.9,73275.06,0.17,-0.03678,3e-05,4.45453]
[1780293662117,44.9,73279.96,0.17,-0.03662,3e-05,4.43859]
[1780293667152,44.9,73274.87,0.17,-0.03678,3e-05,4.45404]
[1780293672188,44.9,73273.93,0.17,-0.0368,3e-05,4.45629]
[1780293677224,44.89,73264.17,0.17,-0.03711,3e-05,4.48612]
[1780293682258,44.89,73265.18,0.17,-0.03707,3e-05,4.48197]
[1780293687296,44.89,73267.86,0.17,-0.03697,3e-05,4.4726]
[1780293692329,44.88,73259.51,0.17,-0.03721,3e-05,4.4949]
[1780293697364,44.88,73256.34,0.17,-0.0373,3e-05,4.50384]
[1780293702402,44.88,73253.47,0.17,-0.03738,3e-05,4.51179]
[1780293707437,44.87,73252.91,0.17,-0.03739,3e-05,4.5124]
[1780293710457,44.87,73265.97,0.17,-0.03696,3e-05,4.47043]
[1780293715493,44.87,73273.12,0.17,-0.03672,3e-05,4.44727]
[1780293720528,44.87,73276.28,0.17,-0.03661,3e-05,4.43678]
[1780293725563,44.87,73276.21,0.17,-0.03661,3e-05,4.43644]
[1780293730598,44.86,73272.85,0.17,-0.03671,3e-05,4.44636]
[1780293735634,44.86,73276.22,0.17,-0.03659,3e-05,4.4351]
[1780293740668,44.86,73276.78,0.17,-0.03657,3e-05,4.43267]
[1780293745703,44.86,73278.59,0.17,-0.0365,3e-05,4.42637]
[1780293750738,44.86,73286.16,0.17,-0.03626,3e-05,4.40228]
[1780293755773,44.85,73284.18,0.17,-0.03628,3e-05,4.40334]
[1780293760808,44.84,73283.57,0.17,-0.03627,3e-05,4.40262]
[1780293765844,44.84,73270.96,0.17,-0.03666,3e-05,4.44108]
[1780293770880,44.83,73271.87,0.17,-0.03663,3e-05,4.43757]
[1780293775915,44.83,73273.48,0.17,-0.03657,3e-05,4.43188]
[1780293780949,44.83,73277.02,0.17,-0.03645,3e-05,4.42022]
[1780293785961,44.83,73280.88,0.17,-0.03632,3e-05,4.40776]
[1780293791042,44.83,73275.43,0.17,-0.03649,3e-05,4.42438]
[1780293797063,44.83,73272.12,0.17,-0.03659,3e-05,4.43401]
[1780293802096,44.82,73265.12,0.17,-0.03681,3e-05,4.45531]
[1780293807137,44.82,73267.18,0.17,-0.03674,3e-05,4.44806]
[1780293812167,44.82,73262.96,0.17,-0.03684,3e-05,4.45746]
[1780293817201,44.82,73263.47,0.17,-0.03682,3e-05,4.45508]
[1780293822743,44.81,73255.34,0.17,-0.03708,3e-05,4.48009]
[1780293828278,44.81,73250.44,0.17,-0.03722,3e-05,4.49417]
[1780293833694,44.81,73242.26,0.17,-0.03748,3e-05,4.51925]
[1780293837080,44.8,73242.16,0.17,-0.03747,3e-05,4.51818]
[1780293837107,44.8,73242.16,0.17,-0.03747,3e-05,4.51818]
[1780293837145,44.8,73242.16,0.17,-0.03747,3e-05,4.51818]
[1780293837349,44.8,73242.02,0.17,-0.03747,3e-05,4.51862]
[1780293841840,44.8,73235.82,0.17,-0.03766,3e-05,4.53693]
[1780293842389,44.8,73231.42,0.17,-0.03781,3e-05,4.55068]
[1780293846000,44.79,73230.21,0.17,-0.03784,3e-05,4.55358]
[1780293846417,44.79,73226.67,0.17,-0.03795,3e-05,4.56459]
[1780293851453,44.79,73214.73,0.17,-0.03833,3e-05,4.60118]
[1780293856489,44.78,73219.91,0.17,-0.03814,3e-05,4.5826]
[1780293861523,44.77,73216.24,0.17,-0.03824,3e-05,4.59262]
[1780293866557,44.77,73227.82,0.17,-0.03784,3e-05,4.55372]
[1780293871594,44.76,73226.86,0.17,-0.03783,3e-05,4.55229]
[1780293876628,44.76,73228.97,0.17,-0.03775,3e-05,4.54415]
[1780293881663,44.76,73229.31,0.17,-0.03773,3e-05,4.54173]
[1780293886698,44.75,73229.34,0.17,-0.03771,3e-05,4.54032]
[1780293891740,44.75,73231.45,0.17,-0.03763,3e-05,4.53251]
[1780293896773,44.74,73234.16,0.17,-0.03753,3e-05,4.52238]
[1780293901809,44.74,73229.74,0.17,-0.03766,3e-05,4.53522]
[1780293903821,44.74,73208.73,0.17,-0.03835,3e-05,4.60211]
[1780293908859,44.73,73208.2,0.17,-0.03835,3e-05,4.60188]
[1780293913894,44.73,73210.04,0.17,-0.03827,3e-05,4.59411]
[1780293918929,44.72,73206.39,0.17,-0.03838,3e-05,4.60411]
[1780293923964,44.71,73207.05,0.17,-0.03834,3e-05,4.60016]
[1780293927813,44.71,73194.56,0.17,-0.03874,3e-05,4.63909]
[1780293933029,44.7,73191.56,0.17,-0.0388,3e-05,4.64384]
[1780293938064,44.7,73190.86,0.17,-0.0388,3e-05,4.64395]
[1780293943097,44.69,73199.26,0.17,-0.0385,3e-05,4.61468]
[1780293948132,44.68,73199.44,0.17,-0.03847,3e-05,4.61219]
[1780293953170,44.68,73199.85,0.17,-0.03844,3e-05,4.60895]
[1780293958207,44.67,73203.99,0.17,-0.03828,3e-05,4.59385]
[1780293963250,44.67,73202.4,0.17,-0.03832,3e-05,4.59733]
[1780293968277,44.66,73207.17,0.17,-0.03814,3e-05,4.5802]
[1780293973314,44.66,73215.35,0.17,-0.03785,3e-05,4.55234]
[1780293978349,44.65,73221.74,0.17,-0.03762,3e-05,4.53045]
[1780293983383,44.65,73228.31,0.17,-0.03739,3e-05,4.50837]
[1780293988421,44.65,73219.97,0.17,-0.03766,3e-05,4.53398]
[1780293993458,44.64,73224.24,0.17,-0.03748,3e-05,4.516]
[1780293997698,44.64,73223.36,0.17,-0.0375,3e-05,4.51813]
[1780293997776,44.64,73223.36,0.17,-0.0375,3e-05,4.51813]
[1780293997815,44.64,73221.96,0.17,-0.03755,3e-05,4.52212]
[1780294003528,44.63,73224.85,0.17,-0.03744,3e-05,4.51165]
[1780294008564,44.63,73221.23,0.17,-0.03755,3e-05,4.5221]
[1780294013600,44.63,73223.25,0.17,-0.03747,3e-05,4.51451]
[1780294018634,44.62,73217.75,0.17,-0.03764,3e-05,4.531]
[1780294023669,44.62,73211.0,0.17,-0.03785,3e-05,4.55151]
[1780294028797,44.62,73217.2,0.17,-0.03763,3e-05,4.53034]
[1780294028861,44.62,73217.2,0.17,-0.03763,3e-05,4.53034]
[1780294028858,44.62,73218.7,0.17,-0.03758,3e-05,4.52531]
[1780294029711,44.62,73218.7,0.17,-0.03758,3e-05,4.52509]
[1780294034748,44.61,73216.82,0.17,-0.03763,3e-05,4.53004]
[1780294039781,44.61,73215.35,0.17,-0.03767,3e-05,4.53364]
[1780294044817,44.6,73216.59,0.17,-0.03761,3e-05,4.5285]
[1780294049852,44.6,73219.94,0.17,-0.03749,3e-05,4.51666]
[1780294054888,44.6,73221.6,0.17,-0.0374,3e-05,4.50718]
[1780294059921,44.59,73222.86,0.17,-0.03735,3e-05,4.50211]
[1780294064956,44.59,73217.82,0.17,-0.03751,3e-05,4.51716]
[1780294066954,44.59,73203.57,0.17,-0.03798,3e-05,4.56239]
[1780294072011,44.58,73199.8,0.17,-0.03809,3e-05,4.57302]
[1780294077053,44.58,73199.04,0.17,-0.0381,3e-05,4.57398]
[1780294082093,44.57,73206.59,0.17,-0.03783,3e-05,4.54824]
[1780294087129,44.57,73209.41,0.17,-0.03772,3e-05,4.53809]
[1780294092166,44.57,73210.18,0.17,-0.03769,3e-05,4.53455]
[1780294097203,44.56,73213.79,0.17,-0.03756,3e-05,4.52193]
[1780294102235,44.56,73213.73,0.17,-0.03755,3e-05,4.52116]
[1780294107271,44.56,73209.58,0.17,-0.03768,3e-05,4.53343]
[1780294112304,44.55,73204.12,0.17,-0.03782,3e-05,4.54675]
[1780294118347,44.55,73203.06,0.17,-0.03784,3e-05,4.54869]
[1780294123383,44.55,73199.48,0.17,-0.03795,3e-05,4.559]
[1780294128670,44.54,73192.96,0.17,-0.03816,3e-05,4.57903]
[1780294131101,44.54,73186.54,0.17,-0.03837,3e-05,4.59896]
[1780294131170,44.54,73186.54,0.17,-0.03837,3e-05,4.59896]
[1780294131459,44.54,73186.9,0.17,-0.03835,3e-05,4.59747]
[1780294134045,44.54,73192.25,0.17,-0.03817,3e-05,4.57981]
[1780294134372,44.54,73194.48,0.17,-0.03809,3e-05,4.57231]
[1780294134389,44.54,73194.48,0.17,-0.03809,3e-05,4.57231]
[1780294134414,44.54,73194.48,0.17,-0.03809,3e-05,4.57231]
[1780294134493,44.54,73194.16,0.17,-0.0381,3e-05,4.57307]
[1780294139516,44.53,73192.96,0.17,-0.03813,3e-05,4.57567]
[1780294144401,44.53,73182.83,0.17,-0.03846,3e-05,4.60739]
[1780294144447,44.53,73182.83,0.17,-0.03846,3e-05,4.60739]
[1780294144550,44.53,73181.63,0.17,-0.03849,3e-05,4.61096]
[1780294149586,44.52,73180.18,0.17,-0.03853,3e-05,4.61397]
[1780294154620,44.52,73174.13,0.17,-0.03871,3e-05,4.63175]
[1780294159657,44.51,73165.49,0.17,-0.03899,3e-05,4.65801]
[1780294164690,44.5,73167.05,0.17,-0.03891,3e-05,4.65099]
[1780294169727,44.5,73168.4,0.17,-0.03885,3e-05,4.64453]
[1780294174764,44.49,73168.53,0.17,-0.0388,3e-05,4.63895]
[1780294179798,44.49,73163.16,0.17,-0.03897,3e-05,4.65496]
[1780294182916,44.48,73162.62,0.17,-0.03898,3e-05,4.6562]
[1780294183057,44.48,73162.62,0.17,-0.03898,3e-05,4.6562]
[1780294183002,44.48,73166.11,0.17,-0.03886,3e-05,4.6445]
[1780294183828,44.48,73165.82,0.17,-0.03886,3e-05,4.64518]
[1780294188863,44.48,73165.64,0.17,-0.03885,3e-05,4.64425]
[1780294193897,44.47,73160.51,0.17,-0.03902,3e-05,4.65983]
[1780294198933,44.47,73164.91,0.17,-0.03885,3e-05,4.64369]
[1780294202215,44.47,73169.44,0.17,-0.03868,3e-05,4.62769]
[1780294202315,44.47,73169.44,0.17,-0.03868,3e-05,4.62769]
[1780294202963,44.46,73167.2,0.17,-0.03875,3e-05,4.63464]
[1780294207999,44.46,73162.98,0.17,-0.03888,3e-05,4.6466]
[1780294208792,44.46,73162.98,0.17,-0.03888,3e-05,4.6466]
[1780294209008,44.46,73161.45,0.17,-0.03893,3e-05,4.65137]
[1780294214041,44.45,73162.93,0.17,-0.03886,3e-05,4.64493]
[1780294219075,44.45,73158.96,0.17,-0.03898,3e-05,4.65623]
[1780294221823,44.45,73161.17,0.17,-0.0389,3e-05,4.6487]
[1780294224304,44.44,73161.88,0.17,-0.03887,3e-05,4.64515]
[1780294225117,44.44,73162.24,0.17,-0.03885,3e-05,4.64355]
[1780294230151,44.44,73163.15,0.17,-0.0388,3e-05,4.63864]
[1780294235192,44.43,73171.5,0.17,-0.03847,3e-05,4.60656]
[1780294240222,44.42,73179.37,0.17,-0.03819,3e-05,4.57928]
[1780294245256,44.42,73181.26,0.17,-0.03811,3e-05,4.57157]
[1780294250292,44.41,73180.05,0.17,-0.03813,3e-05,4.57399]
[1780294255326,44.41,73174.01,0.17,-0.03832,3e-05,4.592]
[1780294260926,44.41,73176.54,0.17,-0.03822,3e-05,4.58245]
[1780294266428,44.4,73179.32,0.17,-0.03811,3e-05,4.57196]
[1780294269468,44.4,73193.38,0.17,-0.03762,3e-05,4.52509]
[1780294274506,44.39,73190.72,0.17,-0.0377,3e-05,4.53248]
[1780294279539,44.39,73188.94,0.17,-0.03775,3e-05,4.53702]
[1780294284575,44.39,73185.97,0.17,-0.03784,3e-05,4.54539]
[1780294289610,44.38,73185.27,0.17,-0.03785,3e-05,4.54641]
[1780294294646,44.38,73183.21,0.17,-0.03788,3e-05,4.54872]
[1780294299796,44.38,73172.54,0.17,-0.03823,3e-05,4.58271]
[1780294304881,44.37,73183.26,0.17,-0.03786,3e-05,4.54722]
[1780294310764,44.37,73187.56,0.17,-0.0377,3e-05,4.53162]
[1780294315796,44.36,73189.23,0.17,-0.03764,3e-05,4.52514]
[1780294320830,44.36,73189.98,0.17,-0.0376,3e-05,4.52167]
[1780294325866,44.36,73195.74,0.17,-0.0374,3e-05,4.50216]
[1780294330900,44.36,73201.09,0.17,-0.03721,3e-05,4.48424]
[1780294334928,44.35,73215.69,0.17,-0.03673,3e-05,4.43716]
[1780294339963,44.35,73216.2,0.17,-0.03671,3e-05,4.4353]
[1780294344999,44.35,73217.0,0.17,-0.03668,3e-05,4.43256]
[1780294350034,44.35,73221.05,0.17,-0.03654,3e-05,4.4195]
[1780294355070,44.35,73219.5,0.17,-0.03657,3e-05,4.42127]
[1780294360105,44.35,73219.37,0.17,-0.03657,3e-05,4.42152]
[1780294365140,44.35,73221.56,0.17,-0.0365,3e-05,4.41434]
[1780294370175,44.35,73221.37,0.17,-0.0365,3e-05,4.41471]
[1780294376221,44.35,73222.39,0.17,-0.03647,3e-05,4.41106]
[1780294381257,44.35,73226.61,0.17,-0.03633,3e-05,4.39744]
[1780294386291,44.35,73226.36,0.17,-0.03633,3e-05,4.39798]
[1780294391325,44.35,73213.22,0.17,-0.03676,3e-05,4.43932]
[1780294396362,44.34,73205.58,0.17,-0.037,3e-05,4.463]
[1780294401396,44.34,73203.67,0.17,-0.03706,3e-05,4.46844]
[1780294406432,44.34,73202.03,0.17,-0.03711,3e-05,4.47305]
[1780294411466,44.34,73200.18,0.17,-0.03714,3e-05,4.47527]
[1780294416838,44.34,73198.21,0.17,-0.0372,3e-05,4.48111]
[1780294422549,44.33,73198.01,0.17,-0.0372,3e-05,4.48099]
[1780294427584,44.33,73194.62,0.17,-0.0373,3e-05,4.49135]
[1780294432618,44.33,73182.11,0.17,-0.03772,3e-05,4.53108]
[1780294437654,44.33,73182.78,0.17,-0.03769,3e-05,4.52821]
[1780294442689,44.33,73183.47,0.17,-0.03765,3e-05,4.52515]
[1780294447724,44.32,73182.59,0.17,-0.03768,3e-05,4.52756]
[1780294452765,44.32,73184.46,0.17,-0.03761,3e-05,4.52105]
[1780294457800,44.32,73184.23,0.17,-0.03761,3e-05,4.52086]
[1780294462836,44.32,73187.74,0.17,-0.03749,3e-05,4.50895]
[1780294467871,44.32,73197.74,0.17,-0.03715,3e-05,4.47604]
[1780294473116,44.31,73198.54,0.17,-0.03709,3e-05,4.46999]
[1780294478948,44.31,73199.59,0.17,-0.03705,3e-05,4.46602]
[1780294483984,44.31,73203.7,0.17,-0.03691,3e-05,4.45253]
[1780294489024,44.31,73206.62,0.17,-0.03681,3e-05,4.44297]
[1780294494058,44.31,73208.85,0.17,-0.03674,3e-05,4.43566]
[1780294499094,44.31,73207.85,0.17,-0.03677,3e-05,4.43867]
[1780294504129,44.31,73216.22,0.17,-0.03649,3e-05,4.41196]
[1780294509166,44.31,73216.89,0.17,-0.03647,3e-05,4.40992]
[1780294514200,44.31,73216.31,0.17,-0.03649,3e-05,4.41187]
[1780294519236,44.31,73214.61,0.17,-0.03655,3e-05,4.4173]
[1780294519909,44.31,73214.61,0.17,-0.03655,3e-05,4.4173]
[1780294519980,44.31,73214.61,0.17,-0.03655,3e-05,4.4173]
[1780294520243,44.31,73218.49,0.17,-0.03642,3e-05,4.40499]
[1780294521258,44.31,73218.49,0.17,-0.03642,3e-05,4.40499]
[1780294521334,44.31,73218.49,0.17,-0.03642,3e-05,4.40499]
[1780294521393,44.31,73229.67,0.17,-0.03606,3e-05,4.36972]
[1780294526503,44.31,73229.82,0.17,-0.03606,3e-05,4.36958]
[1780294527292,44.31,73228.67,0.17,-0.0361,3e-05,4.3733]
[1780294532329,44.31,73230.2,0.17,-0.03603,3e-05,4.36588]
[1780294537363,44.31,73232.85,0.17,-0.03595,3e-05,4.35805]
[1780294542399,44.32,73229.89,0.17,-0.03605,3e-05,4.36798]
[1780294549447,44.32,73226.07,0.17,-0.03618,3e-05,4.38046]
[1780294554482,44.32,73227.45,0.17,-0.03613,3e-05,4.37632]
[1780294559517,44.32,73228.93,0.17,-0.03609,3e-05,4.37187]
[1780294565241,44.32,73215.99,0.17,-0.03651,3e-05,4.41285]
[1780294570594,44.32,73216.13,0.17,-0.0365,3e-05,4.41225]
[1780294575629,44.32,73215.35,0.17,-0.03653,3e-05,4.41462]
[1780294580664,44.32,73217.67,0.17,-0.03645,3e-05,4.40715]
[1780294585382,44.32,73230.03,0.17,-0.03605,3e-05,4.36809]
[1780294592749,44.32,73232.99,0.17,-0.03594,3e-05,4.35621]
[1780294597784,44.32,73232.37,0.17,-0.03596,3e-05,4.35842]
[1780294602818,44.32,73230.91,0.17,-0.03601,3e-05,4.36334]
[1780294607854,44.32,73218.35,0.17,-0.03642,3e-05,4.40322]
[1780294612889,44.32,73211.75,0.17,-0.03663,3e-05,4.42396]
[1780294617926,44.32,73211.94,0.17,-0.03662,3e-05,4.42311]
[1780294623536,44.32,73217.98,0.17,-0.03643,3e-05,4.40385]
[1780294633037,44.32,73218.74,0.17,-0.0364,3e-05,4.40139]
[1780294638071,44.32,73213.92,0.17,-0.03656,3e-05,4.41658]
[1780294643106,44.32,73203.94,0.17,-0.03688,3e-05,4.44812]
[1780294648142,44.32,73204.64,0.17,-0.03685,3e-05,4.44544]
[1780294653181,44.32,73208.3,0.17,-0.03671,3e-05,4.43031]
[1780294658214,44.32,73212.06,0.17,-0.03658,3e-05,4.41813]
[1780294663248,44.32,73216.93,0.17,-0.03642,3e-05,4.40252]
[1780294668284,44.32,73217.75,0.17,-0.03639,3e-05,4.39988]
[1780294673286,44.32,73217.73,0.17,-0.03639,3e-05,4.39992]
[1780294678358,44.32,73223.94,0.17,-0.03619,3e-05,4.38026]
[1780294683393,44.32,73220.45,0.17,-0.03631,3e-05,4.39148]
[1780294688428,44.32,73217.46,0.17,-0.0364,3e-05,4.40102]
[1780294693462,44.32,73218.18,0.17,-0.03638,3e-05,4.39879]
[1780294698498,44.32,73206.33,0.17,-0.03677,3e-05,4.43653]
[1780294703533,44.32,73200.21,0.17,-0.03697,3e-05,4.45574]
[1780294708569,44.31,73199.39,0.17,-0.03699,3e-05,4.45796]
[1780294713603,44.31,73197.74,0.17,-0.03702,3e-05,4.4598]
[1780294718640,44.31,73196.38,0.17,-0.03706,3e-05,4.46384]
[1780294723675,44.31,73187.78,0.17,-0.03734,3e-05,4.49107]
[1780294728710,44.31,73187.45,0.17,-0.03735,3e-05,4.4916]
[1780294733744,44.31,73189.38,0.17,-0.03728,3e-05,4.48492]
[1780294742808,44.3,73189.13,0.17,-0.03728,3e-05,4.48494]
[1780294747847,44.3,73190.38,0.17,-0.03723,3e-05,4.48054]
[1780294748853,44.3,73202.11,0.17,-0.03685,3e-05,4.44298]
[1780294753889,44.3,73201.35,0.17,-0.03687,3e-05,4.44543]
[1780294758924,44.3,73201.05,0.17,-0.03688,3e-05,4.44633]
[1780294766674,44.3,73198.96,0.17,-0.03695,3e-05,4.45284]
[1780294772018,44.3,73186.07,0.17,-0.03735,3e-05,4.4908]
[1780294777052,44.3,73185.54,0.17,-0.03736,3e-05,4.49209]
[1780294782087,44.3,73187.03,0.17,-0.03731,3e-05,4.48689]
[1780294789137,44.3,73188.54,0.17,-0.03725,3e-05,4.48155]
[1780294794174,44.3,73191.87,0.17,-0.03714,3e-05,4.47055]
[1780294799209,44.3,73188.06,0.17,-0.03726,3e-05,4.48259]
[1780294801618,44.3,73176.1,0.17,-0.03766,3e-05,4.52099]
[1780294807265,44.29,73171.34,0.17,-0.03781,3e-05,4.53553]
[1780294812316,44.29,73163.0,0.17,-0.03809,3e-05,4.56162]
[1780294817352,44.29,73159.98,0.17,-0.03818,3e-05,4.57017]
[1780294822392,44.28,73159.53,0.17,-0.03818,3e-05,4.57031]
[1780294828435,44.28,73159.99,0.17,-0.03815,3e-05,4.56719]
[1780294833471,44.27,73160.0,0.17,-0.03811,3e-05,4.56267]
[1780294838388,44.27,73153.76,0.17,-0.03831,3e-05,4.58192]
[1780294838507,44.27,73152.36,0.17,-0.03835,3e-05,4.5862]
[1780294841654,44.27,73140.89,0.17,-0.03874,3e-05,4.62315]
[1780294843402,44.27,73140.0,0.17,-0.03877,3e-05,4.62569]
[1780294843416,44.27,73140.0,0.17,-0.03877,3e-05,4.62569]
[1780294843543,44.27,73140.0,0.17,-0.03877,3e-05,4.62569]
[1780294843616,44.26,73151.53,0.17,-0.03835,3e-05,4.58604]
[1780294845854,44.26,73150.36,0.17,-0.03839,3e-05,4.58946]
[1780294845898,44.26,73150.36,0.17,-0.03839,3e-05,4.58946]
[1780294845999,44.26,73150.36,0.17,-0.03839,3e-05,4.58946]
[1780294846563,44.26,73151.02,0.17,-0.03836,3e-05,4.58702]
[1780294850999,44.25,73149.27,0.17,-0.03841,3e-05,4.59176]
[1780294851044,44.25,73149.27,0.17,-0.03841,3e-05,4.59176]
[1780294851090,44.25,73148.89,0.17,-0.03842,3e-05,4.59272]
[1780294856633,44.25,73143.36,0.17,-0.0386,3e-05,4.61004]
[1780294857764,44.25,73143.36,0.17,-0.0386,3e-05,4.61004]
[1780294857831,44.25,73133.99,0.17,-0.03893,3e-05,4.6407]
[1780294857871,44.25,73133.99,0.17,-0.03893,3e-05,4.6407]
[1780294858650,44.25,73133.99,0.17,-0.03892,3e-05,4.64054]
[1780294858994,44.25,73133.99,0.17,-0.03892,3e-05,4.64054]
[1780294859032,44.25,73133.99,0.17,-0.03892,3e-05,4.64054]
[1780294859654,44.25,73131.21,0.17,-0.03902,3e-05,4.64936]
[1780294864692,44.24,73136.98,0.17,-0.0388,3e-05,4.62893]
[1780294866942,44.24,73131.51,0.17,-0.03898,3e-05,4.64628]
[1780294869493,44.24,73130.55,0.17,-0.03901,3e-05,4.64889]
[1780294869726,44.24,73130.71,0.17,-0.039,3e-05,4.64817]
[1780294872554,44.24,73131.81,0.17,-0.03896,3e-05,4.64415]
[1780294877783,44.23,73130.28,0.17,-0.039,3e-05,4.64805]
[1780294882818,44.23,73130.43,0.17,-0.03898,3e-05,4.6458]
[1780294887854,44.22,73127.64,0.17,-0.03906,3e-05,4.65326]
[1780294892888,44.2,73127.84,0.17,-0.03896,3e-05,4.64334]
[1780294897922,44.17,73130.58,0.17,-0.03877,3e-05,4.62418]
[1780294903164,44.17,73132.37,0.17,-0.03869,3e-05,4.6171]
[1780294906810,44.17,73147.53,0.17,-0.03816,3e-05,4.56638]
[1780294909483,44.17,73150.25,0.17,-0.03806,3e-05,4.55711]
[1780294909529,44.16,73151.91,0.17,-0.03801,3e-05,4.55151]
[1780294915041,44.16,73152.19,0.17,-0.03798,3e-05,4.54945]
[1780294920077,44.16,73151.04,0.17,-0.03802,3e-05,4.55232]
[1780294925112,44.15,73147.66,0.17,-0.03812,3e-05,4.56227]
[1780294930179,44.15,73157.76,0.17,-0.03777,3e-05,4.52856]
[1780294935181,44.15,73157.19,0.17,-0.03778,3e-05,4.52953]
[1780294940271,44.15,73156.53,0.17,-0.03779,3e-05,4.53096]
[1780294945490,44.14,73151.53,0.17,-0.03795,3e-05,4.5463]
[1780294945594,44.14,73151.53,0.17,-0.03795,3e-05,4.5463]
[1780294945609,44.14,73152.9,0.17,-0.0379,3e-05,4.54164]
[1780294947565,44.14,73152.9,0.17,-0.0379,3e-05,4.54142]
[1780294947636,44.14,73152.9,0.17,-0.0379,3e-05,4.54142]
[1780294947691,44.14,73154.48,0.17,-0.03785,3e-05,4.53608]
[1780294949522,44.14,73154.53,0.17,-0.03784,3e-05,4.53589]
[1780294949576,44.14,73154.33,0.17,-0.03785,3e-05,4.53651]
[1780294955323,44.14,73146.52,0.17,-0.03809,3e-05,4.55848]
[1780294960358,44.14,73140.31,0.17,-0.03829,3e-05,4.57779]
[1780294965392,44.13,73145.12,0.17,-0.03811,3e-05,4.56074]
[1780294970428,44.13,73144.79,0.17,-0.03811,3e-05,4.5606]
[1780294975462,44.13,73146.41,0.17,-0.03805,3e-05,4.55433]
[1780294980497,44.12,73146.0,0.17,-0.03805,3e-05,4.55454]
[1780294985533,44.12,73141.41,0.17,-0.03819,3e-05,4.56837]
[1780294991575,44.12,73140.8,0.17,-0.03821,3e-05,4.5695]
[1780294996609,44.12,73141.54,0.17,-0.03818,3e-05,4.56658]
[1780295001072,44.11,73135.31,0.17,-0.03838,3e-05,4.58651]
[1780295002609,44.11,73135.07,0.17,-0.03839,3e-05,4.58716]
[1780295002668,44.11,73100.68,0.17,-0.03958,4e-05,4.70079]
[1780295005675,44.1,73122.16,0.17,-0.03881,3e-05,4.62682]
[1780295006681,44.1,73140.02,0.17,-0.03819,3e-05,4.56792]
[1780295007688,44.1,73155.95,0.17,-0.03765,3e-05,4.5159]
[1780295010807,44.1,73164.02,0.17,-0.03738,3e-05,4.48976]
[1780295010908,44.1,73162.82,0.17,-0.03742,3e-05,4.49366]
[1780295012923,44.1,73162.82,0.17,-0.03739,3e-05,4.49058]
[1780295012962,44.1,73162.82,0.17,-0.03739,3e-05,4.49058]
[1780295012969,44.1,73161.74,0.17,-0.03743,3e-05,4.49409]
[1780295016753,44.1,73147.02,0.17,-0.03792,3e-05,4.54174]
[1780295020781,44.1,73134.16,0.17,-0.03836,3e-05,4.58343]
[1780295025815,44.1,73130.89,0.17,-0.03845,3e-05,4.59212]
[1780295030850,44.09,73133.24,0.17,-0.03836,3e-05,4.58288]
[1780295035886,44.09,73129.61,0.17,-0.03847,3e-05,4.59352]
[1780295037899,44.09,73117.06,0.17,-0.0389,3e-05,4.63456]
[1780295038378,44.09,73117.06,0.17,-0.0389,3e-05,4.63456]
[1780295038506,44.09,73117.06,0.17,-0.0389,3e-05,4.63456]
[1780295038906,44.09,73115.11,0.17,-0.03896,3e-05,4.64079]
[1780295041957,44.08,73100.19,0.17,-0.03948,4e-05,4.68965]
[1780295042971,44.07,73083.87,0.17,-0.04002,4e-05,4.74129]
[1780295044565,44.06,73083.74,0.17,-0.04,4e-05,4.73851]
[1780295044677,44.06,73083.74,0.17,-0.04,4e-05,4.73851]
[1780295044963,44.06,73068.94,0.17,-0.04052,4e-05,4.78831]
[1780295046979,44.06,73082.66,0.17,-0.04003,4e-05,4.74173]
[1780295047988,44.06,73093.44,0.17,-0.03965,4e-05,4.70552]
[1780295049999,44.06,73104.33,0.17,-0.03926,4e-05,4.66913]
[1780295054597,44.02,73106.23,0.17,-0.03907,3e-05,4.65044]
[1780295054621,44.02,73106.23,0.17,-0.03907,3e-05,4.65044]
[1780295055035,44.01,73108.63,0.17,-0.03895,3e-05,4.63929]
[1780295058059,44.02,73108.96,0.17,-0.03896,3e-05,4.63968]
[1780295063095,44.02,73110.59,0.17,-0.03891,3e-05,4.63519]
[1780295064116,44.02,73108.52,0.17,-0.03898,3e-05,4.64222]
[1780295065109,44.03,73108.79,0.17,-0.03899,3e-05,4.64306]
[1780295070147,44.03,73106.11,0.17,-0.0391,3e-05,4.65389]
[1780295073012,44.03,73102.55,0.17,-0.03921,4e-05,4.66287]
[1780295073038,44.03,73101.36,0.17,-0.03925,4e-05,4.66685]
[1780295073414,44.03,73101.36,0.17,-0.03925,4e-05,4.66685]
[1780295073511,44.03,73117.71,0.17,-0.03868,3e-05,4.61271]
[1780295076188,44.03,73129.56,0.17,-0.03827,3e-05,4.57331]
[1780295078727,44.03,73129.03,0.17,-0.03828,3e-05,4.57479]
[1780295078817,44.02,73130.74,0.17,-0.0382,3e-05,4.5666]
[1780295079364,44.02,73130.74,0.17,-0.0382,3e-05,4.5666]
[1780295079456,44.02,73130.74,0.17,-0.0382,3e-05,4.5666]
[1780295079557,44.02,73136.35,0.17,-0.03798,3e-05,4.54578]
[1780295084207,44.0,73136.57,0.17,-0.03793,3e-05,4.54056]
[1780295084307,44.0,73136.57,0.17,-0.03793,3e-05,4.54056]
[1780295084409,44.0,73138.98,0.17,-0.03783,3e-05,4.53073]
[1780295090288,43.98,73145.18,0.17,-0.03756,3e-05,4.50485]
[1780295092056,43.98,73145.18,0.17,-0.03756,3e-05,4.50485]
[1780295092087,43.98,73146.18,0.17,-0.03752,3e-05,4.50147]
[1780295097337,43.98,73151.28,0.17,-0.03734,3e-05,4.4843]
[1780295099410,43.98,73151.27,0.17,-0.03734,3e-05,4.48424]
[1780295099451,43.98,73151.27,0.17,-0.03734,3e-05,4.48414]
[1780295100919,43.98,73151.27,0.17,-0.03734,3e-05,4.48414]
[1780295100933,43.98,73151.31,0.17,-0.03734,3e-05,4.48391]
[1780295103328,43.97,73146.28,0.17,-0.03751,3e-05,4.50001]
[1780295104109,43.97,73146.28,0.17,-0.03751,3e-05,4.50001]
[1780295104151,43.97,73136.9,0.17,-0.03782,3e-05,4.53042]
[1780295105398,43.97,73123.78,0.17,-0.03827,3e-05,4.57351]
[1780295107617,43.98,73119.16,0.17,-0.03843,3e-05,4.5889]
[1780295113720,43.97,73110.22,0.17,-0.03873,3e-05,4.6175]
[1780295113787,43.97,73110.22,0.17,-0.03873,3e-05,4.6175]
[1780295113848,43.97,73101.26,0.17,-0.03904,3e-05,4.64688]
[1780295116575,43.97,73098.09,0.17,-0.03915,4e-05,4.65714]
[1780295119496,43.97,73114.91,0.17,-0.03856,3e-05,4.60133]
[1780295123481,43.97,73112.94,0.17,-0.03862,3e-05,4.60696]
[1780295123541,43.96,73114.29,0.17,-0.03855,3e-05,4.59942]
[1780295128560,44.01,73111.65,0.17,-0.0388,3e-05,4.62413]
[1780295133595,44.02,73107.26,0.17,-0.03899,3e-05,4.64088]
[1780295137859,44.02,73099.62,0.17,-0.03925,4e-05,4.66643]
[1780295137912,44.02,73099.62,0.17,-0.03925,4e-05,4.66643]
[1780295137952,44.02,73094.51,0.17,-0.03943,4e-05,4.68349]
[1780295143188,44.03,73104.19,0.17,-0.0391,3e-05,4.65134]
[1780295143260,44.03,73109.3,0.17,-0.03892,3e-05,4.63445]
[1780295143679,44.03,73113.98,0.17,-0.03876,3e-05,4.61905]
[1780295148713,44.02,73123.65,0.17,-0.03841,3e-05,4.58645]
[1780295153748,44.03,73123.16,0.17,-0.03844,3e-05,4.5894]
[1780295158783,44.09,73117.65,0.17,-0.03885,3e-05,4.62811]
[1780295163819,44.12,73114.48,0.17,-0.03904,3e-05,4.64709]
[1780295168855,44.13,73114.23,0.17,-0.03908,3e-05,4.65025]
[1780295173889,44.13,73115.28,0.17,-0.03905,3e-05,4.64798]
[1780295178924,44.13,73108.3,0.17,-0.0393,4e-05,4.67166]
[1780295183959,44.14,73114.86,0.17,-0.0391,3e-05,4.65266]
[1780295188994,44.14,73109.73,0.17,-0.0393,3e-05,4.67134]
[1780295194047,44.15,73103.07,0.17,-0.03953,4e-05,4.6924]
[1780295199080,44.15,73090.25,0.17,-0.03998,4e-05,4.7355]
[1780295204113,44.18,73098.43,0.17,-0.03978,4e-05,4.71647]
[1780295209148,44.18,73107.5,0.17,-0.03946,4e-05,4.68583]
[1780295214184,44.17,73115.13,0.17,-0.03919,3e-05,4.65999]
[1780295219219,44.17,73112.16,0.17,-0.03928,3e-05,4.66943]
[1780295224254,44.17,73112.7,0.17,-0.03925,3e-05,4.66614]
[1780295229289,44.17,73113.84,0.17,-0.0392,3e-05,4.66178]
[1780295234323,44.16,73114.5,0.17,-0.03917,3e-05,4.65845]
[1780295237345,44.16,73126.26,0.17,-0.03876,3e-05,4.61958]
[1780295242379,44.17,73127.56,0.17,-0.03875,3e-05,4.61834]
[1780295247416,44.18,73130.43,0.17,-0.03867,3e-05,4.61137]
[1780295252451,44.18,73131.78,0.17,-0.03861,3e-05,4.60417]
[1780295257486,44.18,73123.63,0.17,-0.03889,3e-05,4.63136]
[1780295262520,44.18,73116.79,0.17,-0.03913,3e-05,4.65415]
[1780295267555,44.19,73119.06,0.17,-0.03907,3e-05,4.64835]
[1780295272591,44.2,73116.63,0.17,-0.03918,3e-05,4.65919]
[1780295277625,44.21,73122.81,0.17,-0.039,3e-05,4.64155]
[1780295282660,44.21,73126.49,0.17,-0.03889,3e-05,4.63129]
[1780295287704,44.21,73129.15,0.17,-0.0388,3e-05,4.62277]
[1780295292731,44.22,73131.04,0.17,-0.03876,3e-05,4.61926]
[1780295297766,44.23,73124.72,0.17,-0.03901,3e-05,4.64262]
[1780295303810,44.24,73128.32,0.17,-0.03892,3e-05,4.63426]
[1780295308850,44.25,73119.78,0.17,-0.03925,3e-05,4.66532]
[1780295313888,44.26,73119.77,0.17,-0.03924,3e-05,4.66422]
[1780295319929,44.27,73116.24,0.17,-0.0394,3e-05,4.67898]
[1780295324961,44.27,73109.05,0.17,-0.03967,4e-05,4.70475]
[1780295330000,44.27,73108.41,0.17,-0.03969,4e-05,4.70648]
[1780295335033,44.27,73105.62,0.17,-0.03978,4e-05,4.7153]
[1780295340782,44.27,73105.08,0.17,-0.0398,4e-05,4.71666]
[1780295346111,44.27,73111.74,0.17,-0.03955,4e-05,4.6938]
[1780295351144,44.26,73109.81,0.17,-0.03962,4e-05,4.69975]
[1780295356181,44.26,73112.51,0.17,-0.03952,4e-05,4.69025]
[1780295361215,44.26,73116.85,0.17,-0.03936,3e-05,4.67547]
[1780295366249,44.26,73111.78,0.17,-0.03953,4e-05,4.69194]
[1780295371284,44.26,73111.97,0.17,-0.0395,4e-05,4.68767]
[1780295376320,44.26,73113.01,0.17,-0.03946,4e-05,4.68378]
[1780295381355,44.26,73113.41,0.17,-0.03944,4e-05,4.68202]
[1780295386389,44.25,73117.17,0.17,-0.0393,3e-05,4.66918]
[1780295391429,44.25,73115.3,0.17,-0.03936,3e-05,4.675]
[1780295396460,44.25,73116.01,0.17,-0.03934,3e-05,4.67234]
[1780295401498,44.25,73116.63,0.17,-0.03931,3e-05,4.67004]
[1780295406530,44.25,73124.24,0.17,-0.03906,3e-05,4.64578]
[1780295411566,44.26,73112.97,0.17,-0.03947,4e-05,4.68454]
[1780295416600,44.26,73112.14,0.17,-0.03949,4e-05,4.6869]
[1780295421640,44.26,73102.83,0.17,-0.03981,4e-05,4.71741]
[1780295423658,44.26,73086.17,0.17,-0.0404,4e-05,4.77284]
[1780295428200,44.26,73078.08,0.17,-0.0407,4e-05,4.80064]
[1780295428242,44.26,73078.08,0.17,-0.0407,4e-05,4.80064]
[1780295428339,44.26,73077.15,0.17,-0.04073,4e-05,4.80427]
[1780295431262,44.26,73083.19,0.17,-0.04052,4e-05,4.78445]
[1780295431336,44.26,73080.41,0.17,-0.0406,4e-05,4.79088]
[1780295432193,44.26,73080.41,0.17,-0.0406,4e-05,4.79088]
[1780295432251,44.26,73080.41,0.17,-0.0406,4e-05,4.79088]
[1780295432308,44.26,73084.16,0.17,-0.04047,4e-05,4.77853]
[1780295438317,44.27,73089.74,0.17,-0.04029,4e-05,4.76141]
[1780295443818,44.27,73094.93,0.17,-0.04013,4e-05,4.74648]
[1780295448349,44.27,73102.83,0.17,-0.03985,4e-05,4.7198]
[1780295453888,44.27,73095.61,0.17,-0.0401,4e-05,4.74369]
[1780295458928,44.27,73085.05,0.17,-0.04047,4e-05,4.77848]
[1780295461053,44.27,73085.05,0.17,-0.04047,4e-05,4.77848]
[1780295461126,44.27,73078.19,0.17,-0.04071,4e-05,4.80125]
[1780295465603,44.27,73088.61,0.17,-0.04035,4e-05,4.76705]
[1780295465974,44.27,73091.17,0.17,-0.04026,4e-05,4.75888]
[1780295471008,44.28,73094.33,0.17,-0.04017,4e-05,4.75046]
[1780295476056,44.28,73090.76,0.17,-0.04029,4e-05,4.76187]
[1780295481096,44.28,73093.5,0.17,-0.04019,4e-05,4.75198]
[1780295486127,44.28,73091.61,0.17,-0.04027,4e-05,4.75955]
[1780295490155,44.28,73078.4,0.17,-0.04075,4e-05,4.80519]
[1780295496199,44.29,73077.96,0.17,-0.04076,4e-05,4.80492]
[1780295499220,44.29,73089.46,0.17,-0.04035,4e-05,4.767]
[1780295504254,44.3,73091.88,0.17,-0.04028,4e-05,4.76043]
[1780295510298,44.3,73093.6,0.17,-0.04024,4e-05,4.75656]
[1780295515333,44.31,73095.86,0.17,-0.04018,4e-05,4.75063]
[1780295520371,44.31,73099.98,0.17,-0.04005,4e-05,4.7385]
[1780295525401,44.32,73102.78,0.17,-0.03997,4e-05,4.73125]
[1780295530437,44.33,73107.38,0.17,-0.03983,4e-05,4.71805]
[1780295535472,44.33,73107.84,0.17,-0.03984,4e-05,4.71877]
[1780295540508,44.34,73107.07,0.17,-0.03989,4e-05,4.72357]
[1780295543407,44.34,73107.27,0.17,-0.03989,4e-05,4.7238]
[1780295543474,44.34,73107.27,0.17,-0.03989,4e-05,4.7238]
[1780295543530,44.34,73106.95,0.17,-0.03991,4e-05,4.72531]
[1780295544535,44.34,73117.36,0.17,-0.03955,4e-05,4.69114]
[1780295545099,44.34,73117.36,0.17,-0.03955,4e-05,4.69114]
[1780295545169,44.34,73117.36,0.17,-0.03955,4e-05,4.69114]
[1780295545542,44.35,73118.84,0.17,-0.0395,4e-05,4.68674]
[1780295548422,44.35,73118.71,0.17,-0.03952,4e-05,4.68819]
[1780295548562,44.35,73118.82,0.17,-0.03952,4e-05,4.68834]
[1780295553598,44.36,73122.58,0.17,-0.03939,3e-05,4.6753]
[1780295558634,44.37,73120.17,0.17,-0.0395,3e-05,4.68639]
[1780295563669,44.38,73118.32,0.17,-0.03959,4e-05,4.69501]
[1780295568704,44.38,73120.82,0.17,-0.03953,4e-05,4.68924]
[1780295574006,44.39,73112.72,0.17,-0.03984,4e-05,4.71802]
[1780295579781,44.4,73112.96,0.17,-0.03986,4e-05,4.72042]
[1780295584817,44.4,73102.7,0.17,-0.04024,4e-05,4.75576]
[1780295590860,44.41,73100.43,0.17,-0.04033,4e-05,4.76462]
[1780295594887,44.41,73118.47,0.17,-0.03969,4e-05,4.70399]
[1780295600216,44.41,73126.04,0.17,-0.03944,3e-05,4.68099]
[1780295605273,44.41,73143.7,0.17,-0.03883,3e-05,4.62224]
[1780295611006,44.42,73128.43,0.17,-0.03936,3e-05,4.67186]
[1780295616042,44.42,73127.49,0.17,-0.03941,3e-05,4.67674]
[1780295621079,44.43,73127.26,0.17,-0.03942,3e-05,4.67796]
[1780295626112,44.43,73116.12,0.17,-0.03981,4e-05,4.715]
[1780295631148,44.43,73111.45,0.17,-0.03999,4e-05,4.73226]
[1780295637192,44.44,73105.99,0.17,-0.04021,4e-05,4.753]
[1780295642225,44.45,73106.72,0.17,-0.04021,4e-05,4.75263]
[1780295647261,44.45,73104.42,0.17,-0.04031,4e-05,4.7618]
[1780295652296,44.45,73119.28,0.17,-0.03979,4e-05,4.71322]
[1780295657334,44.46,73115.49,0.17,-0.03995,4e-05,4.72816]
[1780295662368,44.47,73114.26,0.17,-0.04002,4e-05,4.73451]
[1780295667401,44.47,73111.71,0.17,-0.04013,4e-05,4.74519]
[1780295672437,44.48,73110.27,0.17,-0.04018,4e-05,4.7489]
[1780295677476,44.49,73102.42,0.17,-0.04047,4e-05,4.77663]
[1780295682511,44.49,73103.5,0.17,-0.04043,4e-05,4.77268]
[1780295687547,44.48,73098.91,0.17,-0.04058,4e-05,4.78705]
[1780295692853,44.48,73102.49,0.17,-0.04045,4e-05,4.77425]
[1780295698629,44.48,73112.63,0.17,-0.04007,4e-05,4.73926]
[1780295703664,44.47,73102.42,0.17,-0.04043,4e-05,4.77264]
[1780295709710,44.47,73104.35,0.17,-0.04035,4e-05,4.76504]
[1780295714745,44.47,73104.63,0.17,-0.04033,4e-05,4.76316]
[1780295719780,44.46,73102.55,0.17,-0.04039,4e-05,4.76919]
[1780295725820,44.46,73094.86,0.17,-0.04065,4e-05,4.79364]
[1780295728842,44.46,73079.6,0.17,-0.04119,4e-05,4.84427]
[1780295733877,44.46,73070.47,0.17,-0.0415,4e-05,4.87182]
[1780295739595,44.46,73087.56,0.17,-0.04089,4e-05,4.81527]
[1780295744977,44.46,73092.33,0.17,-0.04071,4e-05,4.79829]
[1780295750013,44.46,73098.29,0.17,-0.0405,4e-05,4.77818]
[1780295755047,44.46,73092.76,0.17,-0.04071,4e-05,4.79801]
[1780295759735,44.46,73081.2,0.17,-0.04113,4e-05,4.83782]
[1780295763104,44.47,73069.3,0.17,-0.04157,4e-05,4.87874]
[1780295768138,44.47,73066.97,0.17,-0.04166,4e-05,4.88726]
[1780295773174,44.47,73068.85,0.17,-0.0416,4e-05,4.88158]
[1780295778210,44.47,73078.11,0.17,-0.04127,4e-05,4.85092]
[1780295783244,44.47,73079.71,0.17,-0.04121,4e-05,4.84474]
[1780295788280,44.47,73075.71,0.17,-0.04134,4e-05,4.85687]
[1780295793314,44.47,73073.92,0.17,-0.04139,4e-05,4.86041]
[1780295798350,44.47,73070.47,0.17,-0.04152,4e-05,4.87333]
[1780295803384,44.48,73081.03,0.17,-0.04115,4e-05,4.83882]
[1780295808424,44.48,73084.35,0.17,-0.04105,4e-05,4.82906]
[1780295813456,44.48,73081.97,0.17,-0.04115,4e-05,4.83856]
[1780295818490,44.49,73081.48,0.17,-0.04118,4e-05,4.84158]
[1780295823528,44.49,73073.5,0.17,-0.04149,4e-05,4.86995]
[1780295827554,44.5,73061.02,0.17,-0.04195,4e-05,4.91319]
[1780295832592,44.5,73060.17,0.17,-0.04199,4e-05,4.91678]
[1780295839640,44.5,73055.34,0.17,-0.04217,4e-05,4.93413]
[1780295844676,44.5,73054.06,0.17,-0.04223,4e-05,4.93909]
[1780295846690,44.5,73042.6,0.17,-0.04265,4e-05,4.97862]
[1780295851725,44.5,73045.04,0.17,-0.04254,4e-05,4.96718]
[1780295856759,44.5,73044.52,0.17,-0.04256,4e-05,4.9693]
[1780295861794,44.51,73049.18,0.17,-0.04239,4e-05,4.9537]
[1780295866830,44.51,73048.64,0.17,-0.04242,4e-05,4.95604]
[1780295871865,44.51,73052.75,0.17,-0.04227,4e-05,4.94252]
[1780295876903,44.51,73060.95,0.17,-0.04198,4e-05,4.91517]
[1780295881938,44.51,73061.28,0.17,-0.04198,4e-05,4.91478]
[1780295886974,44.52,73067.19,0.17,-0.04177,4e-05,4.89536]
[1780295892016,44.52,73074.18,0.17,-0.04152,4e-05,4.87254]
[1780295897045,44.52,73081.33,0.17,-0.04127,4e-05,4.84941]
[1780295902081,44.53,73076.28,0.17,-0.04147,4e-05,4.8676]
[1780295907115,44.53,73068.67,0.17,-0.04175,4e-05,4.89435]
[1780295912149,44.53,73070.41,0.17,-0.04167,4e-05,4.8859]
[1780295918918,44.53,73071.07,0.17,-0.04166,4e-05,4.88449]
[1780295925241,44.54,73070.36,0.17,-0.0417,4e-05,4.88827]
[1780295930948,44.54,73069.82,0.17,-0.04172,4e-05,4.8908]
[1780295936319,44.54,73070.5,0.17,-0.04171,4e-05,4.88926]
[1780295941344,44.54,73070.55,0.17,-0.04171,4e-05,4.88961]
[1780295946394,44.55,73060.18,0.17,-0.0421,4e-05,4.92548]
[1780295951427,44.55,73060.37,0.17,-0.04209,4e-05,4.92518]
[1780295956464,44.55,73061.18,0.17,-0.04207,4e-05,4.92274]
[1780295961496,44.55,73057.3,0.17,-0.04221,4e-05,4.93623]
[1780295965526,44.55,73043.09,0.17,-0.04274,4e-05,4.98508]
[1780295970559,44.55,73037.9,0.17,-0.04293,4e-05,5.00275]
[1780295975595,44.55,73045.58,0.17,-0.04262,4e-05,4.97282]
[1780295980633,44.55,73043.58,0.17,-0.04269,4e-05,4.97964]
[1780295985666,44.55,73047.81,0.17,-0.04253,4e-05,4.96506]
[1780295990704,44.55,73051.85,0.17,-0.04238,4e-05,4.95125]
[1780295995741,44.55,73058.67,0.17,-0.04214,4e-05,4.92823]
[1780296000776,44.55,73057.2,0.17,-0.04219,4e-05,4.93363]
[1780296001873,44.55,73057.2,0.17,-0.04219,4e-05,4.93363]
[1780296001941,44.55,73057.2,0.17,-0.04219,4e-05,4.93363]
[1780296001948,44.55,73052.84,0.17,-0.04236,4e-05,4.94862]
[1780296006156,44.55,73045.31,0.17,-0.04264,4e-05,4.97458]
[1780296006230,44.55,73045.59,0.17,-0.04263,4e-05,4.97363]
[1780296006824,44.55,73044.73,0.17,-0.04266,4e-05,4.97659]
[1780296011856,44.55,73045.9,0.17,-0.04262,4e-05,4.97262]
[1780296016890,44.55,73044.28,0.17,-0.04268,4e-05,4.97825]
[1780296021925,44.55,73044.64,0.17,-0.04266,4e-05,4.97709]
[1780296026961,44.55,73042.43,0.17,-0.04275,4e-05,4.98479]
[1780296031996,44.55,73041.85,0.17,-0.04274,4e-05,4.98361]
[1780296037032,44.55,73034.38,0.17,-0.04302,4e-05,5.00945]
[1780296042077,44.55,73039.85,0.17,-0.04282,4e-05,4.99055]
[1780296047114,44.55,73046.48,0.17,-0.04257,4e-05,4.96787]
[1780296052148,44.55,73046.87,0.17,-0.04256,4e-05,4.96674]
[1780296058191,44.55,73042.37,0.17,-0.04273,4e-05,4.98236]
[1780296063228,44.55,73033.13,0.17,-0.04307,4e-05,5.0142]
[1780296068265,44.55,73033.53,0.17,-0.04306,4e-05,5.01272]
[1780296073298,44.55,73025.6,0.17,-0.04336,4e-05,5.04004]
[1780296078996,44.55,73033.5,0.17,-0.04305,4e-05,5.01233]
[1780296083449,44.55,73036.33,0.17,-0.04295,4e-05,5.00247]
[1780296083473,44.55,73041.34,0.17,-0.04276,4e-05,4.9852]
[1780296089072,44.56,73039.3,0.17,-0.04286,4e-05,4.99419]
[1780296094447,44.56,73037.02,0.17,-0.04294,4e-05,5.00106]
[1780296099481,44.57,73027.77,0.17,-0.04331,4e-05,5.03477]
[1780296104516,44.57,73034.68,0.17,-0.04307,4e-05,5.01254]
[1780296109550,44.58,73034.19,0.17,-0.0431,4e-05,5.01624]
[1780296114586,44.59,73032.87,0.17,-0.04317,4e-05,5.02271]
[1780296119621,44.59,73035.09,0.17,-0.04311,4e-05,5.01685]
[1780296124656,44.6,73039.7,0.17,-0.04296,4e-05,5.00281]
[1780296129690,44.6,73049.53,0.17,-0.04261,4e-05,4.97098]
[1780296134726,44.6,73039.54,0.17,-0.04299,4e-05,5.0058]
[1780296139761,44.61,73033.33,0.17,-0.04324,4e-05,5.02892]
[1780296144796,44.61,73027.52,0.17,-0.04348,4e-05,5.0506]
[1780296149832,44.62,73027.92,0.17,-0.04348,4e-05,5.0506]
[1780296154890,44.62,73028.6,0.17,-0.04344,4e-05,5.04633]
[1780296159926,44.63,73025.18,0.17,-0.04358,4e-05,5.0596]
[1780296164962,44.63,73021.27,0.17,-0.04375,4e-05,5.07454]
[1780296169998,44.64,73015.37,0.17,-0.04398,4e-05,5.09633]
[1780296175032,44.64,73010.97,0.17,-0.04416,4e-05,5.11288]
[1780296180077,44.64,73000.78,0.17,-0.04456,4e-05,5.14958]
[1780296181087,44.64,73012.13,0.17,-0.04413,4e-05,5.10999]
[1780296183107,44.64,73028.39,0.17,-0.04352,4e-05,5.05352]
[1780296188141,44.64,73020.56,0.17,-0.04381,4e-05,5.08024]
[1780296193187,44.64,73006.24,0.17,-0.04434,4e-05,5.12946]
[1780296198213,44.64,72990.02,0.17,-0.04496,4e-05,5.1857]
[1780296203245,44.63,72985.11,0.17,-0.04513,4e-05,5.20147]
[1780296208289,44.63,72991.48,0.17,-0.04487,4e-05,5.17732]
[1780296213317,44.62,73004.31,0.17,-0.04433,4e-05,5.1275]
[1780296218352,44.62,73008.19,0.17,-0.04417,4e-05,5.11289]
[1780296223388,44.62,73013.76,0.17,-0.04395,4e-05,5.09245]
[1780296228425,44.61,73004.36,0.17,-0.0443,4e-05,5.12438]
[1780296233458,44.61,72994.52,0.17,-0.04467,4e-05,5.15818]
[1780296238493,44.61,72988.37,0.17,-0.04489,4e-05,5.17843]
[1780296240172,44.61,72977.08,0.17,-0.04533,4e-05,5.2177]
[1780296245562,44.6,72962.52,0.17,-0.04589,4e-05,5.26871]
[1780296250597,44.6,72956.99,0.17,-0.0461,4e-05,5.28769]
[1780296255632,44.59,72960.6,0.17,-0.04593,4e-05,5.27208]
[1780296260666,44.59,72959.59,0.17,-0.04594,4e-05,5.27347]
[1780296265701,44.58,72961.76,0.17,-0.04583,4e-05,5.26351]
[1780296266719,44.58,72945.85,0.17,-0.04646,4e-05,5.32047]
[1780296267536,44.58,72945.85,0.17,-0.04646,4e-05,5.32047]
[1780296267723,44.58,72945.8,0.17,-0.04646,4e-05,5.31977]
[1780296268729,44.58,72933.22,0.17,-0.04696,4e-05,5.36498]
[1780296270407,44.58,72922.64,0.17,-0.04738,4e-05,5.4031]
[1780296271863,44.57,72922.64,0.17,-0.04738,4e-05,5.40287]
[1780296271889,44.57,72923.85,0.17,-0.0473,4e-05,5.39442]
[1780296277807,44.56,72917.25,0.17,-0.04752,4e-05,5.41455]
[1780296282845,44.55,72920.95,0.17,-0.04735,4e-05,5.39857]
[1780296287876,44.55,72917.3,0.17,-0.04747,4e-05,5.40958]
[1780296292912,44.54,72913.95,0.17,-0.04759,4e-05,5.42044]
[1780296297947,44.54,72919.07,0.17,-0.04736,4e-05,5.3994]
[1780296303509,44.53,72915.49,0.17,-0.04748,4e-05,5.41067]
[1780296306005,44.52,72916.76,0.17,-0.04741,4e-05,5.40414]
[1780296306081,44.52,72902.22,0.17,-0.048,4e-05,5.45652]
[1780296307704,44.52,72902.22,0.17,-0.04799,4e-05,5.45586]
[1780296308021,44.52,72899.37,0.17,-0.0481,4e-05,5.46598]
[1780296313055,44.52,72899.07,0.17,-0.04812,4e-05,5.46728]
[1780296318090,44.52,72906.33,0.17,-0.04782,4e-05,5.44112]
[1780296323124,44.52,72904.1,0.17,-0.0479,4e-05,5.44786]
[1780296327745,44.51,72895.51,0.17,-0.04824,4e-05,5.47804]
[1780296328161,44.51,72890.87,0.17,-0.04843,4e-05,5.49474]
[1780296328907,44.51,72890.87,0.17,-0.04843,4e-05,5.49474]
[1780296329416,44.51,72890.87,0.17,-0.04843,4e-05,5.49474]
[1780296329674,44.51,72887.1,0.17,-0.04858,4e-05,5.50824]
[1780296330174,44.51,72887.1,0.17,-0.04858,4e-05,5.50837]
[1780296330590,44.51,72887.1,0.17,-0.04858,4e-05,5.50837]
[1780296337251,44.51,72878.07,0.17,-0.04893,4e-05,5.53866]
[1780296338980,44.51,72881.34,0.17,-0.0488,4e-05,5.52663]
[1780296343404,44.51,72874.86,0.17,-0.04907,4e-05,5.55065]
[1780296343490,44.51,72898.52,0.17,-0.04809,4e-05,5.46357]
[1780296346246,44.51,72903.14,0.17,-0.0479,4e-05,5.44685]
[1780296347325,44.51,72917.36,0.17,-0.04732,4e-05,5.395]
[1780296349343,44.51,72934.76,0.17,-0.04661,4e-05,5.33122]
[1780296350347,44.51,72946.94,0.17,-0.04612,4e-05,5.28691]
[1780296352364,44.51,72960.82,0.17,-0.04556,4e-05,5.23645]
[1780296356853,44.5,72964.13,0.17,-0.04541,4e-05,5.22322]
[1780296357401,44.5,72964.12,0.17,-0.04541,4e-05,5.2229]
[1780296362437,44.5,72964.27,0.17,-0.04539,4e-05,5.22055]
[1780296364450,44.49,72976.67,0.17,-0.04489,4e-05,5.1759]
[1780296369497,44.49,72968.31,0.17,-0.04521,4e-05,5.20427]
[1780296371520,44.49,72981.77,0.17,-0.04468,4e-05,5.15597]
[1780296374542,44.49,72998.04,0.17,-0.04404,4e-05,5.0981]
[1780296379577,44.48,72993.89,0.17,-0.04419,4e-05,5.11184]
[1780296382599,44.48,72981.21,0.17,-0.04468,4e-05,5.15588]
[1780296387632,44.48,72972.52,0.17,-0.04502,4e-05,5.18718]
[1780296392668,44.48,72975.23,0.17,-0.04487,4e-05,5.17268]
[1780296398343,44.48,72980.89,0.17,-0.04464,4e-05,5.15195]
[1780296403744,44.47,72981.33,0.17,-0.04461,4e-05,5.1488]
[1780296408780,44.47,72977.94,0.17,-0.04472,4e-05,5.15939]
[1780296411875,44.46,72952.55,0.17,-0.04571,4e-05,5.24858]
[1780296418486,44.46,72939.74,0.17,-0.0462,4e-05,5.29263]
[1780296421874,44.46,72951.67,0.17,-0.04571,4e-05,5.249]
[1780296425357,44.45,72952.35,0.17,-0.04568,4e-05,5.24584]
[1780296425441,44.45,72933.63,0.17,-0.04642,4e-05,5.31257]
[1780296429706,44.45,72925.43,0.17,-0.04674,4e-05,5.34143]
[1780296429929,44.45,72923.53,0.17,-0.0468,4e-05,5.34726]
[1780296433961,44.44,72909.77,0.17,-0.04734,4e-05,5.39494]
[1780296438994,44.43,72913.0,0.17,-0.04718,4e-05,5.38101]
[1780296444029,44.43,72915.4,0.17,-0.04705,4e-05,5.36944]
[1780296449063,44.42,72909.8,0.17,-0.04725,4e-05,5.38698]
[1780296454098,44.41,72904.04,0.17,-0.04742,4e-05,5.40157]
[1780296460140,44.4,72904.28,0.17,-0.04737,4e-05,5.39715]
[1780296463164,44.39,72915.34,0.17,-0.04691,4e-05,5.35526]
[1780296466555,44.39,72899.35,0.17,-0.04754,4e-05,5.41223]
[1780296472237,44.38,72902.18,0.17,-0.04739,4e-05,5.3984]
[1780296477270,44.37,72900.14,0.17,-0.04745,4e-05,5.40413]
[1780296482306,44.37,72906.94,0.17,-0.04715,4e-05,5.37665]
[1780296487343,44.36,72913.62,0.17,-0.04685,4e-05,5.35001]
[1780296493382,44.35,72925.05,0.17,-0.04636,4e-05,5.30606]
[1780296498418,44.34,72926.88,0.17,-0.04627,4e-05,5.2974]
[1780296503453,44.34,72931.66,0.17,-0.04606,4e-05,5.27858]
[1780296508489,44.34,72938.7,0.17,-0.04578,4e-05,5.25337]
[1780296512582,44.34,72952.76,0.17,-0.04519,4e-05,5.19893]
[1780296516618,44.33,72954.35,0.17,-0.04512,4e-05,5.19222]
[1780296516716,44.33,72955.38,0.17,-0.04507,4e-05,5.18829]
[1780296522586,44.33,72962.93,0.17,-0.04476,4e-05,5.16002]
[1780296527627,44.32,72959.72,0.17,-0.04487,4e-05,5.17021]
[1780296532662,44.32,72961.82,0.17,-0.04478,4e-05,5.16151]
[1780296537698,44.32,72958.14,0.17,-0.04491,4e-05,5.17323]
[1780296542733,44.31,72969.39,0.17,-0.04446,4e-05,5.13211]
[1780296543396,44.31,72969.39,0.17,-0.04446,4e-05,5.13211]
[1780296543742,44.31,72969.74,0.17,-0.04444,4e-05,5.13066]
[1780296544750,44.31,72982.73,0.17,-0.04394,4e-05,5.08469]
[1780296545095,44.31,72982.73,0.17,-0.04394,4e-05,5.08469]
[1780296545754,44.31,72984.34,0.17,-0.04387,4e-05,5.07891]
[1780296550792,44.31,72995.84,0.17,-0.04343,4e-05,5.03812]
[1780296554301,44.31,72998.71,0.17,-0.04332,4e-05,5.02797]
[1780296559856,44.31,72997.81,0.17,-0.04335,4e-05,5.03088]
[1780296563026,44.31,73000.36,0.17,-0.04325,4e-05,5.02192]
[1780296563039,44.31,73018.72,0.17,-0.04256,4e-05,4.95821]
[1780296566906,44.31,73036.15,0.17,-0.04192,4e-05,4.89858]
[1780296569553,44.31,73055.61,0.17,-0.04121,4e-05,4.83287]
[1780296574961,44.32,73063.7,0.17,-0.04091,4e-05,4.80402]
[1780296579596,44.32,73070.83,0.17,-0.04067,4e-05,4.78102]
[1780296579625,44.32,73072.75,0.17,-0.0406,4e-05,4.77492]
[1780296585035,44.32,73077.6,0.17,-0.04044,4e-05,4.75965]
[1780296588056,44.32,73092.31,0.17,-0.03991,4e-05,4.71044]
[1780296593090,44.32,73085.55,0.17,-0.04015,4e-05,4.73286]
[1780296598169,44.32,73087.46,0.17,-0.04007,4e-05,4.72559]
[1780296598218,44.32,73091.24,0.17,-0.03994,4e-05,4.71275]
[1780296599974,44.32,73093.36,0.17,-0.03986,4e-05,4.70548]
[1780296600143,44.32,73093.36,0.17,-0.03986,4e-05,4.70528]
[1780296605174,44.32,73085.2,0.17,-0.04014,4e-05,4.73142]
[1780296609838,44.31,73096.83,0.17,-0.03972,4e-05,4.69238]
[1780296612284,44.31,73116.03,0.17,-0.03905,3e-05,4.62851]
[1780296618268,44.31,73116.11,0.17,-0.03904,3e-05,4.62791]
[1780296623303,44.31,73115.7,0.17,-0.03905,3e-05,4.62897]
[1780296628341,44.31,73109.33,0.17,-0.03927,3e-05,4.64972]
[1780296633374,44.31,73106.71,0.17,-0.03933,4e-05,4.65427]
[1780296638410,44.3,73110.93,0.17,-0.03917,3e-05,4.63926]
[1780296643444,44.3,73109.15,0.17,-0.03922,3e-05,4.64418]
[1780296648481,44.3,73107.23,0.17,-0.03928,4e-05,4.64963]
[1780296653515,44.3,73108.5,0.17,-0.03922,3e-05,4.64447]
[1780296658551,44.29,73100.26,0.17,-0.0395,4e-05,4.67079]
[1780296663589,44.29,73096.24,0.17,-0.03963,4e-05,4.683]
[1780296668622,44.29,73094.21,0.17,-0.03969,4e-05,4.68846]
[1780296673657,44.28,73100.3,0.17,-0.03946,4e-05,4.66688]
[1780296678694,44.28,73099.05,0.17,-0.03949,4e-05,4.66975]
[1780296683731,44.27,73102.54,0.17,-0.03936,4e-05,4.65688]
[1780296688763,44.27,73104.35,0.17,-0.03928,4e-05,4.64965]
[1780296693798,44.27,73106.41,0.17,-0.03917,3e-05,4.63847]
[1780296698834,44.26,73109.99,0.17,-0.03903,3e-05,4.62549]
[1780296703868,44.26,73111.82,0.17,-0.03896,3e-05,4.6184]
[1780296709911,44.25,73110.78,0.17,-0.03898,3e-05,4.62069]
[1780296714953,44.25,73109.46,0.17,-0.03902,3e-05,4.62407]
[1780296720612,44.25,73109.81,0.17,-0.039,3e-05,4.62177]
[1780296726030,44.25,73106.61,0.17,-0.0391,3e-05,4.63136]
[1780296731066,44.24,73103.73,0.17,-0.03919,3e-05,4.63987]
[1780296736111,44.24,73101.03,0.17,-0.03927,4e-05,4.64746]
[1780296741145,44.23,73102.97,0.17,-0.03919,3e-05,4.64001]
[1780296747187,44.23,73105.54,0.17,-0.03909,3e-05,4.63032]
[1780296752223,44.23,73106.8,0.17,-0.03901,3e-05,4.62206]
[1780296757257,44.23,73108.79,0.17,-0.03894,3e-05,4.61552]
[1780296762292,44.23,73109.31,0.17,-0.03891,3e-05,4.61302]
[1780296767329,44.22,73108.69,0.17,-0.03893,3e-05,4.61429]
[1780296772363,44.22,73106.73,0.17,-0.03899,3e-05,4.61997]
[1780296777398,44.22,73102.08,0.17,-0.03914,3e-05,4.63443]
[1780296782433,44.22,73101.8,0.17,-0.03914,3e-05,4.63447]
[1780296787467,44.21,73100.26,0.17,-0.03918,4e-05,4.63857]
[1780296792503,44.21,73100.12,0.17,-0.03918,4e-05,4.63814]
[1780296797540,44.21,73092.49,0.17,-0.03944,4e-05,4.66242]
[1780296802576,44.21,73086.79,0.17,-0.03964,4e-05,4.68142]
[1780296807613,44.2,73085.45,0.17,-0.03967,4e-05,4.68454]
[1780296812647,44.2,73088.49,0.17,-0.03953,4e-05,4.66992]
[1780296819696,44.2,73085.14,0.17,-0.03964,4e-05,4.68023]
[1780296824731,44.2,73085.41,0.17,-0.03963,4e-05,4.67951]
[1780296830772,44.19,73083.86,0.17,-0.03967,4e-05,4.68331]
[1780296835809,44.19,73083.0,0.17,-0.03969,4e-05,4.68505]
[1780296840843,44.18,73080.77,0.17,-0.03976,4e-05,4.69137]
[1780296845877,44.18,73081.29,0.17,-0.03972,4e-05,4.6885]
[1780296850913,44.18,73081.85,0.17,-0.03971,4e-05,4.6873]
[1780296855947,44.18,73084.62,0.17,-0.03962,4e-05,4.67841]
[1780296860983,44.18,73088.01,0.17,-0.03949,4e-05,4.66609]
[1780296866019,44.18,73067.74,0.17,-0.04021,4e-05,4.73408]
[1780296871053,44.19,73063.88,0.17,-0.04035,4e-05,4.74618]
[1780296874024,44.19,73056.24,0.17,-0.04063,4e-05,4.77281]
[1780296874128,44.19,73049.2,0.17,-0.04089,4e-05,4.79703]
[1780296880116,44.2,73049.76,0.17,-0.04089,4e-05,4.79726]
[1780296885151,44.2,73053.84,0.17,-0.04076,4e-05,4.78512]
[1780296890186,44.21,73051.33,0.17,-0.04087,4e-05,4.79526]
[1780296895222,44.22,73045.6,0.17,-0.0411,4e-05,4.81656]
[1780296900263,44.22,73039.69,0.17,-0.04133,4e-05,4.83774]
[1780296905296,44.22,73027.35,0.17,-0.04179,4e-05,4.88107]
[1780296907311,44.22,73014.52,0.17,-0.04227,4e-05,4.92557]
[1780296910337,44.22,73001.45,0.17,-0.04277,4e-05,4.97116]
[1780296915375,44.23,72990.98,0.17,-0.04316,4e-05,5.0077]
[1780296921230,44.22,72984.83,0.17,-0.0434,4e-05,5.0291]
[1780296927457,44.22,72986.76,0.17,-0.04332,4e-05,5.0223]
[1780296932496,44.22,72982.54,0.17,-0.04346,4e-05,5.03378]
[1780296934508,44.22,72995.44,0.17,-0.04297,4e-05,4.9888]
[1780296939545,44.23,72999.98,0.17,-0.0428,4e-05,4.97352]
[1780296944578,44.23,72999.45,0.17,-0.04283,4e-05,4.97584]
[1780296949614,44.23,72998.05,0.17,-0.04288,4e-05,4.98112]
[1780296954649,44.23,72995.72,0.17,-0.04298,4e-05,4.9896]
[1780296960145,44.23,73006.66,0.17,-0.04257,4e-05,4.95205]
[1780296962305,44.23,73017.18,0.17,-0.04218,4e-05,4.91601]
[1780296962331,44.23,73026.21,0.17,-0.04184,4e-05,4.88513]
[1780296967406,44.24,73037.12,0.17,-0.04146,4e-05,4.8491]
[1780296968005,44.24,73037.12,0.17,-0.04146,4e-05,4.8491]
[1780296968084,44.24,73037.59,0.17,-0.04144,4e-05,4.84778]
[1780296973782,44.24,73042.11,0.17,-0.04129,4e-05,4.83412]
[1780296978818,44.25,73038.03,0.17,-0.04146,4e-05,4.84949]
[1780296984873,44.25,73026.28,0.17,-0.04191,4e-05,4.89109]
[1780296989908,44.26,73027.68,0.17,-0.04187,4e-05,4.8873]
[1780296995950,44.26,73027.53,0.17,-0.04186,4e-05,4.88586]
[1780297000983,44.26,73023.57,0.17,-0.04202,4e-05,4.90047]
[1780297006021,44.27,73024.44,0.17,-0.042,4e-05,4.89848]
[1780297011060,44.27,73021.41,0.17,-0.04212,4e-05,4.9099]
[1780297016093,44.27,73024.19,0.17,-0.04203,4e-05,4.90125]
[1780297021129,44.27,73024.75,0.17,-0.04201,4e-05,4.90027]
[1780297026163,44.28,73023.16,0.17,-0.04208,4e-05,4.90661]
[1780297031199,44.28,73022.76,0.17,-0.04211,4e-05,4.90884]
[1780297036234,44.28,73024.41,0.17,-0.04205,4e-05,4.90402]
[1780297038248,44.28,73011.9,0.17,-0.04252,4e-05,4.94739]
[1780297043286,44.28,73009.79,0.17,-0.04261,4e-05,4.95512]
[1780297048319,44.29,73008.63,0.17,-0.04266,4e-05,4.95954]
[1780297053354,44.29,73004.23,0.17,-0.0428,4e-05,4.97182]
[1780297059396,44.29,73003.99,0.17,-0.04281,4e-05,4.97304]
[1780297064431,44.29,73015.58,0.17,-0.04238,4e-05,4.9333]
[1780297069467,44.29,73007.74,0.17,-0.04268,4e-05,4.96101]
[1780297074500,44.29,72999.38,0.17,-0.043,4e-05,4.99038]
[1780297079535,44.29,72998.96,0.17,-0.04302,4e-05,4.99207]
[1780297084572,44.29,73000.59,0.17,-0.04296,4e-05,4.98666]
[1780297089608,44.29,73014.83,0.17,-0.04243,4e-05,4.93777]
[1780297094646,44.3,73014.98,0.17,-0.04243,4e-05,4.93795]
[1780297099679,44.3,73013.63,0.17,-0.04249,4e-05,4.94331]
[1780297104716,44.3,73013.41,0.17,-0.0425,4e-05,4.94481]
[1780297109750,44.3,73012.21,0.17,-0.04256,4e-05,4.94967]
[1780297114784,44.31,73005.73,0.17,-0.04278,4e-05,4.96941]
[1780297119819,44.31,73009.3,0.17,-0.04265,4e-05,4.95754]
[1780297124856,44.31,73017.04,0.17,-0.04237,4e-05,4.93148]
[1780297129890,44.31,73018.81,0.17,-0.04231,4e-05,4.92613]
[1780297134924,44.31,73022.89,0.17,-0.04217,4e-05,4.91291]
[1780297139962,44.32,73018.46,0.17,-0.04234,4e-05,4.92899]
[1780297144995,44.32,73022.46,0.17,-0.0422,4e-05,4.91596]
[1780297150390,44.32,73024.35,0.17,-0.04214,4e-05,4.9101]
[1780297154059,44.32,73039.09,0.17,-0.0416,4e-05,4.86064]
[1780297157080,44.33,73051.83,0.17,-0.04115,4e-05,4.81811]
[1780297162115,44.33,73058.51,0.17,-0.04092,4e-05,4.7971]
[1780297167150,44.34,73060.81,0.17,-0.04085,4e-05,4.79099]
[1780297172185,44.34,73054.06,0.17,-0.04109,4e-05,4.8121]
[1780297177220,44.35,73053.1,0.17,-0.04114,4e-05,4.81672]
[1780297182256,44.35,73057.48,0.17,-0.04099,4e-05,4.8033]
[1780297188297,44.35,73059.39,0.17,-0.04094,4e-05,4.79855]
[1780297193332,44.36,73058.24,0.17,-0.041,4e-05,4.80385]
[1780297198367,44.36,73063.02,0.17,-0.04084,4e-05,4.78917]
[1780297203401,44.37,73046.29,0.17,-0.04146,4e-05,4.84724]
[1780297208583,44.37,73046.6,0.17,-0.04147,4e-05,4.84736]
[1780297218512,44.39,73047.39,0.17,-0.04151,4e-05,4.85147]
[1780297220724,44.4,73043.33,0.17,-0.04167,4e-05,4.86646]
[1780297221531,44.4,73044.23,0.17,-0.04164,4e-05,4.86396]
[1780297222570,44.4,73044.23,0.17,-0.04164,4e-05,4.86396]
[1780297223544,44.4,73043.33,0.17,-0.04169,4e-05,4.86817]
[1780297228579,44.41,73039.56,0.17,-0.04186,4e-05,4.88384]
[1780297233614,44.42,73034.82,0.17,-0.04203,4e-05,4.89952]
[1780297238649,44.43,73027.73,0.17,-0.04233,4e-05,4.9265]
[1780297244337,44.44,73016.3,0.17,-0.04278,4e-05,4.96883]
[1780297249425,44.44,73015.39,0.17,-0.04283,4e-05,4.97334]
[1780297249482,44.44,73016.52,0.17,-0.0428,4e-05,4.97036]
[1780297251179,44.44,73016.52,0.17,-0.0428,4e-05,4.97036]
[1780297251278,44.45,73025.84,0.17,-0.04246,4e-05,4.93922]
[1780297256780,44.45,73031.37,0.17,-0.04229,4e-05,4.9229]
[1780297261814,44.46,73034.46,0.17,-0.0422,4e-05,4.91513]
[1780297266848,44.53,73027.07,0.17,-0.0427,4e-05,4.96163]
[1780297271890,44.6,73023.92,0.17,-0.04305,4e-05,4.99429]
[1780297276918,44.65,73010.29,0.17,-0.04373,4e-05,5.05737]
[1780297281955,44.65,72996.92,0.17,-0.04426,4e-05,5.10539]
[1780297286996,44.65,72991.5,0.17,-0.04448,4e-05,5.12541]
[1780297292030,44.66,72987.69,0.17,-0.04461,4e-05,5.13655]
[1780297297066,44.66,72986.65,0.17,-0.04466,4e-05,5.14103]
[1780297303107,44.66,72987.44,0.17,-0.04464,4e-05,5.1392]
[1780297308143,44.66,72988.11,0.17,-0.04462,4e-05,5.13762]
[1780297313177,44.67,72988.79,0.17,-0.04461,4e-05,5.13601]
[1780297318212,44.67,72989.53,0.17,-0.04459,4e-05,5.13417]
[1780297323267,44.67,72983.69,0.17,-0.04482,4e-05,5.15544]
[1780297328284,44.67,72968.04,0.17,-0.04543,4e-05,5.21121]
[1780297333320,44.67,72978.08,0.17,-0.04505,4e-05,5.17599]
[1780297338353,44.67,72976.23,0.17,-0.04512,4e-05,5.18296]
[1780297343388,44.68,72973.29,0.17,-0.04524,4e-05,5.19365]
[1780297348427,44.68,72973.34,0.17,-0.04524,4e-05,5.19378]
[1780297353458,44.68,72973.13,0.17,-0.04523,4e-05,5.19151]
[1780297358494,44.68,72971.44,0.17,-0.0453,4e-05,5.19787]
[1780297363529,44.68,72970.21,0.17,-0.04535,4e-05,5.2026]
[1780297368563,44.68,72963.87,0.17,-0.0456,4e-05,5.22534]
[1780297372592,44.68,72951.66,0.17,-0.04608,4e-05,5.26893]
[1780297377627,44.68,72946.8,0.17,-0.04629,4e-05,5.28743]
[1780297382662,44.69,72948.36,0.17,-0.04625,4e-05,5.28391]
[1780297385169,44.69,72947.13,0.17,-0.04631,4e-05,5.28911]
[1780297385687,44.69,72957.22,0.17,-0.04591,4e-05,5.25348]
[1780297386629,44.69,72957.22,0.17,-0.04591,4e-05,5.25348]
[1780297386730,44.69,72963.93,0.17,-0.04565,4e-05,5.22958]
[1780297392736,44.69,72962.59,0.17,-0.0457,4e-05,5.23424]
[1780297397771,44.69,72962.39,0.17,-0.04571,4e-05,5.23485]
[1780297402808,44.69,72974.74,0.17,-0.04522,4e-05,5.19099]
[1780297407843,44.69,72978.83,0.17,-0.04506,4e-05,5.17688]
[1780297412877,44.7,72974.87,0.17,-0.0452,4e-05,5.18785]
[1780297418919,44.7,72977.07,0.17,-0.04511,4e-05,5.18048]
[1780297423953,44.7,72974.35,0.17,-0.04522,4e-05,5.19048]
[1780297426756,44.7,72975.48,0.17,-0.04518,4e-05,5.18666]
[1780297430130,44.72,72975.86,0.17,-0.04523,4e-05,5.19132]
[1780297430226,44.75,72976.42,0.17,-0.04533,4e-05,5.20063]
[1780297435700,44.83,72983.63,0.17,-0.04534,4e-05,5.20177]
[1780297441079,44.9,72990.58,0.17,-0.04532,4e-05,5.20031]
[1780297446114,44.96,72994.95,0.17,-0.04533,4e-05,5.20161]
[1780297451151,44.96,73001.22,0.17,-0.04512,4e-05,5.18228]
[1780297456186,44.97,73002.55,0.17,-0.04507,4e-05,5.17849]
[1780297461221,44.97,73004.11,0.17,-0.04502,4e-05,5.17336]
[1780297466256,44.97,73004.27,0.17,-0.04503,4e-05,5.17462]
[1780297471312,44.98,73004.55,0.17,-0.04502,4e-05,5.17306]
[1780297476329,44.99,73001.36,0.17,-0.04518,4e-05,5.18704]
[1780297481365,45.0,73001.72,0.17,-0.04519,4e-05,5.1884]
[1780297486403,45.0,73013.96,0.17,-0.04474,4e-05,5.14732]
[1780297491439,45.01,73016.93,0.17,-0.04463,4e-05,5.13745]
[1780297492039,45.01,73016.93,0.17,-0.04463,4e-05,5.13745]
[1780297492445,45.01,73020.36,0.17,-0.0445,4e-05,5.1256]
[1780297495738,45.01,73027.2,0.17,-0.04425,4e-05,5.10325]
[1780297495758,45.01,73032.28,0.17,-0.04406,4e-05,5.08579]
[1780297501510,45.01,73029.4,0.17,-0.04418,4e-05,5.09675]
[1780297506543,45.02,73034.67,0.17,-0.04399,4e-05,5.0792]
[1780297509627,45.02,73042.27,0.17,-0.0437,4e-05,5.05331]
[1780297509639,45.02,73057.27,0.17,-0.04314,4e-05,5.00199]
[1780297514651,45.02,73066.19,0.17,-0.04282,4e-05,4.9726]
[1780297514703,45.02,73065.39,0.17,-0.04286,4e-05,4.97566]
[1780297519831,45.03,73066.36,0.17,-0.04284,4e-05,4.97368]
[1780297525675,45.03,73068.45,0.17,-0.04278,4e-05,4.96901]
[1780297530710,45.04,73058.47,0.17,-0.04317,4e-05,5.00484]
[1780297535746,45.04,73058.12,0.17,-0.04318,4e-05,5.00435]
[1780297539774,45.05,73074.36,0.17,-0.04259,4e-05,4.95043]
[1780297544809,45.06,73076.55,0.17,-0.04253,4e-05,4.94512]
[1780297549850,45.08,73084.36,0.17,-0.04231,4e-05,4.92505]
[1780297554886,45.09,73080.54,0.17,-0.04252,4e-05,4.94421]
[1780297559925,45.1,73071.28,0.17,-0.04288,4e-05,4.97769]
[1780297564962,45.11,73068.7,0.17,-0.043,4e-05,4.9883]
[1780297569997,45.13,73058.74,0.17,-0.04345,4e-05,5.03002]
[1780297575034,45.14,73059.76,0.17,-0.04343,4e-05,5.02799]
[1780297578751,45.14,73055.89,0.17,-0.04358,4e-05,5.04186]
[1780297578840,45.14,73052.02,0.17,-0.04373,4e-05,5.05569]
[1780297579958,45.14,73052.02,0.17,-0.04373,4e-05,5.05569]
[1780297580008,45.14,73060.03,0.17,-0.04343,4e-05,5.02846]
[1780297585105,45.15,73066.06,0.17,-0.04326,4e-05,5.01247]
[1780297589569,45.16,73088.13,0.17,-0.04246,4e-05,4.93922]
[1780297595174,45.18,73092.52,0.17,-0.04234,4e-05,4.92755]
[1780297600209,45.21,73098.38,0.17,-0.04224,4e-05,4.91837]
[1780297605246,45.26,73106.42,0.17,-0.04211,4e-05,4.90595]
[1780297610279,45.27,73108.24,0.17,-0.04206,4e-05,4.90215]
[1780297615314,45.28,73107.84,0.17,-0.04211,4e-05,4.90628]
[1780297620348,45.28,73104.02,0.17,-0.04227,4e-05,4.92137]
[1780297627050,45.3,73093.91,0.17,-0.04271,4e-05,4.9618]
[1780297632434,45.31,73085.95,0.17,-0.04302,4e-05,4.99091]
[1780297637470,45.31,73082.32,0.17,-0.04317,4e-05,5.00484]
[1780297642505,45.32,73083.75,0.17,-0.04314,4e-05,5.0015]
[1780297647539,45.32,73081.9,0.17,-0.04322,4e-05,5.0093]
[1780297652574,45.33,73079.04,0.17,-0.04332,4e-05,5.01708]
[1780297657611,45.33,73077.63,0.17,-0.04338,4e-05,5.02328]
[1780297662649,45.34,73081.07,0.17,-0.04327,4e-05,5.01293]
[1780297667686,45.34,73083.23,0.17,-0.04321,4e-05,5.00701]
[1780297672718,45.35,73084.85,0.17,-0.04316,4e-05,5.003]
[1780297678759,45.35,73086.04,0.17,-0.04314,4e-05,5.00077]
[1780297683796,45.36,73095.29,0.17,-0.04281,4e-05,4.971]
[1780297688831,45.36,73103.05,0.17,-0.04255,4e-05,4.94667]
[1780297694874,45.37,73103.34,0.17,-0.04256,4e-05,4.94797]
[1780297699909,45.38,73104.43,0.17,-0.04254,4e-05,4.94616]
[1780297704943,45.38,73104.51,0.17,-0.04256,4e-05,4.94771]
[1780297709979,45.39,73097.24,0.17,-0.04284,4e-05,4.97399]
[1780297715048,45.39,73097.06,0.17,-0.04284,4e-05,4.97258]
[1780297721058,45.4,73093.48,0.17,-0.04299,4e-05,4.98697]
[1780297726092,45.4,73094.72,0.17,-0.04296,4e-05,4.98429]
[1780297731129,45.41,73094.62,0.17,-0.04299,4e-05,4.98621]
[1780297736165,45.41,73092.63,0.17,-0.04308,4e-05,4.99453]
[1780297741199,45.42,73094.32,0.17,-0.04303,4e-05,4.99039]
[1780297746235,45.42,73088.42,0.17,-0.04326,4e-05,5.01183]
[1780297751269,45.44,73088.96,0.17,-0.04331,4e-05,5.01663]
[1780297756304,45.49,73091.34,0.17,-0.04337,4e-05,5.0221]
[1780297761337,45.52,73091.14,0.17,-0.0435,4e-05,5.03374]
[1780297766373,45.53,73086.73,0.17,-0.0437,4e-05,5.05231]
[1780297771407,45.54,73087.03,0.17,-0.04369,4e-05,5.05118]
[1780297776444,45.55,73088.22,0.17,-0.04366,4e-05,5.04828]
[1780297782198,45.57,73088.28,0.17,-0.04374,4e-05,5.05554]
[1780297788174,45.58,73091.0,0.17,-0.04368,4e-05,5.0504]
[1780297793564,45.59,73093.28,0.17,-0.04361,4e-05,5.04409]
[1780297798603,45.59,73094.05,0.17,-0.0436,4e-05,5.04274]
[1780297803635,45.59,73096.35,0.17,-0.04353,4e-05,5.03621]
[1780297808670,45.6,73098.22,0.17,-0.04347,4e-05,5.03113]
[1780297813706,45.6,73100.66,0.17,-0.0434,4e-05,5.02416]
[1780297818741,45.61,73102.08,0.17,-0.04336,4e-05,5.02065]
[1780297823776,45.61,73102.27,0.17,-0.04336,4e-05,5.02127]
[1780297828812,45.61,73103.71,0.17,-0.04332,4e-05,5.01763]
[1780297833850,45.62,73100.81,0.17,-0.04342,4e-05,5.02535]
[1780297838883,45.62,73098.85,0.17,-0.0435,4e-05,5.03318]
[1780297843917,45.63,73097.37,0.17,-0.04357,4e-05,5.03936]
[1780297848952,45.63,73104.62,0.17,-0.04331,4e-05,5.01602]
[1780297853987,45.63,73104.88,0.17,-0.04332,4e-05,5.01642]
[1780297859022,45.64,73103.85,0.17,-0.04337,4e-05,5.02109]
[1780297864063,45.64,73102.66,0.17,-0.04343,4e-05,5.02632]
[1780297869377,45.64,73092.75,0.17,-0.0438,4e-05,5.0609]
[1780297875140,45.65,73090.83,0.17,-0.04389,4e-05,5.06832]
[1780297880178,45.65,73090.1,0.17,-0.04392,4e-05,5.07148]
[1780297883199,45.65,73075.23,0.17,-0.04448,4e-05,5.12261]
[1780297888233,45.65,73071.23,0.17,-0.04463,4e-05,5.13653]
[1780297893267,45.65,73068.34,0.17,-0.04472,4e-05,5.14326]
[1780297898304,45.65,73067.99,0.17,-0.04473,4e-05,5.14466]
[1780297903339,45.65,73066.92,0.17,-0.04478,4e-05,5.14856]
[1780297908373,45.65,73065.7,0.17,-0.04483,4e-05,5.15298]
[1780297913411,45.65,73064.83,0.17,-0.04486,4e-05,5.15619]
[1780297918446,45.65,73059.91,0.17,-0.04505,4e-05,5.1733]
[1780297924126,45.66,73062.6,0.17,-0.04495,4e-05,5.16416]
[1780297929522,45.66,73062.35,0.17,-0.04496,4e-05,5.16518]
[1780297934559,45.66,73061.21,0.17,-0.045,4e-05,5.16926]
[1780297939593,45.66,73062.75,0.17,-0.04495,4e-05,5.16408]
[1780297944628,45.66,73061.68,0.17,-0.04499,4e-05,5.16797]
[1780297949663,45.66,73056.53,0.17,-0.04519,4e-05,5.18584]
[1780297951704,45.66,73056.8,0.17,-0.04518,4e-05,5.18491]
[1780297951726,45.66,73042.54,0.17,-0.0457,4e-05,5.23096]
[1780297953142,45.66,73042.54,0.17,-0.0457,4e-05,5.23096]
[1780297953332,45.66,73045.76,0.17,-0.04557,4e-05,5.21976]
[1780297958948,45.66,73050.62,0.17,-0.04538,4e-05,5.20266]
[1780297965775,45.66,73051.46,0.17,-0.04535,4e-05,5.19938]
[1780297970810,45.65,73050.75,0.17,-0.04537,4e-05,5.20161]
[1780297975847,45.65,73050.72,0.17,-0.04537,4e-05,5.20148]
[1780297980882,45.65,73039.06,0.17,-0.04582,4e-05,5.24154]
[1780297985916,45.65,73027.56,0.17,-0.04626,4e-05,5.28138]
[1780297990950,45.66,73026.63,0.17,-0.04631,4e-05,5.28608]
[1780297992691,45.66,73028.17,0.17,-0.04625,4e-05,5.28096]
[1780297995781,45.66,73037.86,0.17,-0.04589,4e-05,5.248]
[1780297995986,45.66,73037.63,0.17,-0.0459,4e-05,5.24913]
[1780298001022,45.66,73037.67,0.17,-0.0459,4e-05,5.24914]
[1780298006057,45.66,73036.18,0.17,-0.04596,4e-05,5.25444]
[1780298012018,45.66,73035.96,0.17,-0.04598,4e-05,5.25612]
[1780298018141,45.67,73033.29,0.17,-0.04608,4e-05,5.26468]
[1780298023176,45.68,73031.72,0.17,-0.04616,4e-05,5.27153]
[1780298028325,45.68,73033.76,0.17,-0.04609,4e-05,5.26551]
[1780298033375,45.68,73032.23,0.17,-0.04616,4e-05,5.2722]
[1780298039289,45.69,73033.34,0.17,-0.04614,4e-05,5.27015]
[1780298044323,45.69,73029.04,0.17,-0.04632,4e-05,5.28648]
[1780298049361,45.7,73029.39,0.17,-0.04632,4e-05,5.28642]
[1780298049775,45.7,73029.39,0.17,-0.04632,4e-05,5.28642]
[1780298050366,45.7,73014.3,0.17,-0.04692,4e-05,5.3396]
[1780298052597,45.7,73005.82,0.17,-0.04725,4e-05,5.36977]
[1780298053388,45.7,73005.82,0.17,-0.04725,4e-05,5.36989]
[1780298055951,45.7,73001.41,0.17,-0.04743,4e-05,5.38567]
[1780298061447,45.7,73000.08,0.17,-0.04749,4e-05,5.39088]
[1780298066479,45.7,72997.5,0.17,-0.0476,4e-05,5.40046]
[1780298071514,45.7,73000.61,0.17,-0.04745,4e-05,5.38643]
[1780298076549,45.71,73005.63,0.17,-0.04726,4e-05,5.36927]
[1780298081586,45.71,73004.86,0.17,-0.04729,4e-05,5.37257]
[1780298083199,45.71,73004.86,0.17,-0.04729,4e-05,5.37257]
[1780298083259,45.71,73004.73,0.17,-0.0473,4e-05,5.37328]
[1780298089098,45.71,73003.76,0.17,-0.04735,4e-05,5.37722]
[1780298089153,45.71,73008.39,0.17,-0.04716,4e-05,5.36063]
[1780298094678,45.71,73013.99,0.17,-0.04692,4e-05,5.33938]
[1780298098985,45.7,73015.04,0.17,-0.04687,4e-05,5.33482]
[1780298104391,45.71,73018.24,0.17,-0.04676,4e-05,5.32462]
[1780298110684,45.71,73018.58,0.17,-0.04675,4e-05,5.32435]
[1780298110793,45.71,73018.6,0.17,-0.04676,4e-05,5.32474]
[1780298113364,45.71,73027.03,0.17,-0.04643,4e-05,5.29541]
[1780298113423,45.71,73033.83,0.17,-0.04616,4e-05,5.27125]
[1780298118848,45.71,73030.39,0.17,-0.04628,4e-05,5.28211]
[1780298124065,45.7,73029.85,0.17,-0.0463,4e-05,5.28314]
[1780298126004,45.7,73025.82,0.17,-0.04645,4e-05,5.29678]
[1780298128166,45.7,73026.0,0.17,-0.04644,4e-05,5.29566]
[1780298128208,45.7,73025.83,0.17,-0.04644,4e-05,5.29601]
[1780298134602,45.7,73022.76,0.17,-0.04653,4e-05,5.30283]
[1780298139993,45.7,73020.57,0.17,-0.0466,4e-05,5.30985]
[1780298144024,45.7,73007.68,0.17,-0.04712,4e-05,5.35594]
[1780298147607,45.7,73004.59,0.17,-0.04724,4e-05,5.36711]
[1780298148527,45.7,73005.21,0.17,-0.04721,4e-05,5.36417]
[1780298155545,45.69,73005.79,0.17,-0.04717,4e-05,5.36028]
[1780298161141,45.68,73006.66,0.17,-0.0471,4e-05,5.35439]
[1780298166176,45.68,73002.13,0.17,-0.04726,4e-05,5.36861]
[1780298171213,45.67,72990.91,0.17,-0.04769,4e-05,5.40653]
[1780298176247,45.66,73007.09,0.17,-0.04702,4e-05,5.34718]
[1780298181283,45.66,73015.95,0.17,-0.04666,4e-05,5.31452]
[1780298186317,45.66,73015.02,0.17,-0.04668,4e-05,5.31645]
[1780298191351,45.65,73008.84,0.17,-0.04688,4e-05,5.33338]
[1780298196389,45.65,73008.51,0.17,-0.0469,4e-05,5.33508]
[1780298201422,45.66,73008.08,0.17,-0.04693,4e-05,5.3376]
[1780298206457,45.66,73008.11,0.17,-0.04694,4e-05,5.33851]
[1780298211494,45.66,73002.32,0.17,-0.04718,4e-05,5.35994]
[1780298216527,45.66,72997.21,0.17,-0.04739,4e-05,5.37872]
[1780298221563,45.67,72996.07,0.17,-0.04744,4e-05,5.38337]
[1780298226602,45.67,72995.56,0.17,-0.04747,4e-05,5.3857]
[1780298231635,45.67,72997.92,0.17,-0.04738,4e-05,5.37785]
[1780298236669,45.67,73000.64,0.17,-0.04728,4e-05,5.36884]
[1780298239691,45.67,72984.19,0.17,-0.04794,4e-05,5.42757]
[1780298244726,45.67,72971.94,0.17,-0.04843,4e-05,5.47132]
[1780298248754,45.67,72960.17,0.17,-0.04891,4e-05,5.51335]
[1780298253790,45.66,72956.38,0.17,-0.04901,4e-05,5.52108]
[1780298258824,45.66,72957.32,0.17,-0.04895,4e-05,5.51622]
[1780298263976,45.66,72952.81,0.17,-0.04913,4e-05,5.53205]
[1780298264023,45.66,72947.8,0.17,-0.04933,4e-05,5.54986]
[1780298270532,45.66,72951.68,0.17,-0.04917,4e-05,5.53524]
[1780298273155,45.65,72933.32,0.17,-0.04992,4e-05,5.60133]
[1780298273755,45.65,72933.32,0.17,-0.04992,4e-05,5.60133]
[1780298273757,45.65,72927.58,0.17,-0.05015,4e-05,5.62176]
[1780298277610,45.65,72907.0,0.17,-0.051,4e-05,5.69581]
[1780298283442,45.64,72907.94,0.17,-0.05094,4e-05,5.69046]
[1780298283725,45.64,72919.94,0.17,-0.05043,4e-05,5.64616]
[1780298289399,45.64,72916.72,0.17,-0.05055,4e-05,5.65655]
[1780298295115,45.63,72910.36,0.17,-0.05079,4e-05,5.6776]
[1780298300150,45.63,72910.32,0.17,-0.05078,4e-05,5.67598]
[1780298304345,45.62,72918.67,0.17,-0.05042,4e-05,5.64473]
[1780298304447,45.62,72918.67,0.17,-0.05042,4e-05,5.64473]
[1780298304456,45.62,72903.82,0.17,-0.05104,4e-05,5.69859]
[1780298306098,45.62,72896.53,0.27,-0.05134,4e-05,5.72514]
[1780298306192,45.62,72896.53,0.27,-0.05134,4e-05,5.72475]
[1780298309215,45.62,72914.34,0.27,-0.05057,4e-05,5.65803]
[1780298314248,45.61,72910.57,0.27,-0.05069,4e-05,5.66706]
[1780298314990,45.61,72910.57,0.27,-0.05069,4e-05,5.66706]
[1780298315256,45.61,72910.86,0.27,-0.05067,4e-05,5.66532]
[1780298320291,45.61,72916.76,0.27,-0.0504,4e-05,5.64209]
[1780298325328,45.6,72924.22,0.27,-0.05007,4e-05,5.61335]
[1780298330361,45.6,72923.52,0.27,-0.05009,4e-05,5.61457]
[1780298335834,45.59,72925.83,0.27,-0.04998,4e-05,5.60503]
[1780298342955,45.59,72938.86,0.27,-0.04942,4e-05,5.55605]
[1780298350511,45.58,72925.97,0.27,-0.04994,4e-05,5.60117]
[1780298356554,45.58,72931.36,0.27,-0.0497,4e-05,5.58032]
[1780298361596,45.58,72936.33,0.27,-0.04948,4e-05,5.56131]
[1780298365868,45.57,72956.01,0.27,-0.04867,4e-05,5.48969]
[1780298367212,45.57,72956.29,0.27,-0.04866,4e-05,5.48855]
[1780298367647,45.57,72981.58,0.27,-0.04763,4e-05,5.39805]
[1780298369382,45.57,72986.67,0.27,-0.04743,4e-05,5.38007]
[1780298369666,45.57,72985.2,0.27,-0.04749,4e-05,5.38544]
[1780298374699,45.57,72987.26,0.27,-0.04738,4e-05,5.37441]
[1780298379924,45.58,72989.38,0.27,-0.0473,4e-05,5.36748]
[1780298381749,45.58,73001.55,0.27,-0.04682,4e-05,5.32492]
[1780298382842,45.58,73001.55,0.27,-0.04682,4e-05,5.32492]
[1780298387156,45.58,73009.92,0.27,-0.04651,4e-05,5.29665]
[1780298387790,45.58,73012.46,0.27,-0.04641,4e-05,5.28801]
[1780298392826,45.59,73009.95,0.27,-0.04653,4e-05,5.29823]
[1780298397861,45.59,73000.58,0.27,-0.04691,4e-05,5.33258]
[1780298401893,45.59,73013.95,0.27,-0.04639,4e-05,5.28654]
[1780298406926,45.6,73018.98,0.27,-0.04621,4e-05,5.27]
[1780298411965,45.6,73019.58,0.27,-0.0462,4e-05,5.26954]
[1780298417004,45.61,73014.29,0.27,-0.04643,4e-05,5.28991]
[1780298422039,45.61,73006.65,0.27,-0.04674,4e-05,5.31789]
[1780298423582,45.61,72994.98,0.27,-0.04721,4e-05,5.35933]
[1780298425049,45.61,72994.98,0.27,-0.04721,4e-05,5.35977]
[1780298430096,45.62,72987.98,0.27,-0.0475,4e-05,5.38529]
[1780298435132,45.62,72983.0,0.27,-0.04768,4e-05,5.40006]
[1780298440167,45.62,72982.67,0.27,-0.04769,4e-05,5.40171]
[1780298445202,45.62,72981.07,0.27,-0.04776,4e-05,5.40783]
[1780298450238,45.62,72980.73,0.27,-0.04778,4e-05,5.40943]
[1780298455272,45.62,72976.55,0.27,-0.04795,4e-05,5.42457]
[1780298460313,45.62,72977.54,0.27,-0.04791,4e-05,5.42124]
[1780298465349,45.62,72980.2,0.27,-0.04781,4e-05,5.41201]
[1780298471584,45.62,72980.97,0.27,-0.04778,4e-05,5.40948]
[1780298478020,45.63,72980.54,0.27,-0.04781,4e-05,5.41161]
[1780298483471,45.63,72970.12,0.27,-0.04823,4e-05,5.44913]
[1780298488090,45.63,72958.98,0.27,-0.04868,4e-05,5.48892]
[1780298493544,45.62,72952.63,0.27,-0.0489,4e-05,5.50778]
[1780298498576,45.62,72953.94,0.27,-0.04884,4e-05,5.5025]
[1780298502604,45.62,72939.27,0.27,-0.04944,4e-05,5.55493]
[1780298507638,45.62,72934.28,0.27,-0.04963,4e-05,5.57202]
[1780298512673,45.62,72930.27,0.27,-0.04979,4e-05,5.58549]
[1780298518299,45.61,72929.6,0.27,-0.0498,4e-05,5.58681]
[1780298523753,45.61,72931.88,0.27,-0.04969,4e-05,5.5772]
[1780298528789,45.6,72932.31,0.27,-0.04967,4e-05,5.57465]
[1780298533823,45.6,72942.83,0.27,-0.04922,4e-05,5.53558]
[1780298538861,45.6,72942.8,0.27,-0.04921,4e-05,5.53505]
[1780298543895,45.6,72941.56,0.27,-0.04926,4e-05,5.53893]
[1780298548931,45.6,72941.67,0.27,-0.04925,4e-05,5.53793]
[1780298553976,45.59,72939.84,0.27,-0.04929,4e-05,5.54055]
[1780298559011,45.59,72937.19,0.27,-0.04939,4e-05,5.54962]
[1780298564046,45.59,72934.38,0.27,-0.0495,4e-05,5.55921]
[1780298570089,45.59,72935.01,0.27,-0.04947,4e-05,5.55624]
[1780298575125,45.59,72935.91,0.27,-0.04942,4e-05,5.55243]
[1780298581166,45.58,72933.87,0.27,-0.0495,4e-05,5.55914]
[1780298586202,45.58,72934.86,0.27,-0.04945,4e-05,5.55496]
[1780298594256,45.58,72936.05,0.27,-0.0494,4e-05,5.54978]
[1780298600303,45.58,72937.55,0.27,-0.04933,4e-05,5.54386]
[1780298603321,45.58,72953.11,0.27,-0.04869,4e-05,5.48735]
[1780298608932,45.58,72944.15,0.27,-0.04905,4e-05,5.51923]
[1780298614918,45.58,72938.5,0.27,-0.04925,4e-05,5.5359]
[1780298620442,45.57,72934.15,0.27,-0.04942,4e-05,5.55092]
[1780298626487,45.57,72931.68,0.27,-0.04951,4e-05,5.55914]
[1780298631535,45.57,72930.06,0.27,-0.04957,4e-05,5.56438]
[1780298636557,45.57,72924.18,0.27,-0.04981,4e-05,5.5851]
[1780298641594,45.57,72908.56,0.27,-0.05045,4e-05,5.64143]
[1780298646630,45.57,72910.63,0.27,-0.05037,4e-05,5.6344]
[1780298651666,45.56,72909.74,0.27,-0.0504,4e-05,5.63628]
[1780298656700,45.56,72913.59,0.27,-0.05022,4e-05,5.62075]
[1780298664757,45.55,72914.98,0.27,-0.05013,4e-05,5.61337]
[1780298669793,45.55,72907.93,0.27,-0.05041,4e-05,5.63766]
[1780298673955,45.5,72884.67,0.27,-0.05121,4e-05,5.7058]
[1780298674654,45.5,72884.67,0.27,-0.05121,4e-05,5.7058]
[1780298674833,45.5,72860.42,0.27,-0.05225,4e-05,5.79584]
[1780298678000,45.5,72865.99,0.27,-0.052,4e-05,5.77445]
[1780298678098,45.5,72878.54,0.27,-0.05146,4e-05,5.72767]
[1780298684178,45.5,72883.09,0.27,-0.05126,4e-05,5.71037]
[1780298689939,45.49,72880.65,0.27,-0.05135,4e-05,5.71758]
[1780298694975,45.49,72878.25,0.27,-0.05145,4e-05,5.72615]
[1780298700028,45.49,72878.3,0.27,-0.05144,4e-05,5.72565]
[1780298704046,45.49,72894.43,0.27,-0.05075,4e-05,5.66594]
[1780298709080,45.49,72893.25,0.27,-0.0508,4e-05,5.67017]
[1780298714116,45.49,72903.45,0.27,-0.05036,4e-05,5.6313]
[1780298718144,45.48,72890.91,0.27,-0.05087,4e-05,5.67629]
[1780298723179,45.48,72900.11,0.27,-0.05046,4e-05,5.6406]
[1780298728216,45.47,72904.38,0.27,-0.05027,4e-05,5.62375]
[1780298733249,45.47,72898.57,0.27,-0.05047,4e-05,5.64019]
[1780298738286,45.47,72903.12,0.27,-0.05026,4e-05,5.62205]
[1780298743321,45.46,72905.02,0.27,-0.05017,4e-05,5.61385]
[1780298748356,45.46,72910.36,0.27,-0.04993,4e-05,5.59315]
[1780298753394,45.46,72906.3,0.27,-0.05009,4e-05,5.60695]
[1780298758427,45.45,72905.13,0.27,-0.05013,4e-05,5.61016]
[1780298763462,45.45,72901.06,0.27,-0.05029,4e-05,5.624]
[1780298768496,45.45,72901.69,0.27,-0.05025,4e-05,5.6206]
[1780298773531,45.44,72901.34,0.27,-0.05025,4e-05,5.62077]
[1780298778567,45.44,72888.37,0.27,-0.05078,4e-05,5.66722]
[1780298783602,45.43,72881.14,0.27,-0.05107,4e-05,5.69223]
[1780298788636,45.43,72880.26,0.27,-0.05109,4e-05,5.69381]
[1780298793673,45.42,72878.07,0.27,-0.05114,4e-05,5.6967]
[1780298798710,45.43,72874.32,0.27,-0.0513,4e-05,5.71126]
[1780298803745,45.43,72878.32,0.27,-0.05114,4e-05,5.69683]
[1780298807390,45.43,72878.36,0.27,-0.05114,4e-05,5.69685]
[1780298807497,45.43,72878.78,0.27,-0.05112,4e-05,5.69537]
[1780298808431,45.43,72892.85,0.27,-0.05053,4e-05,5.64368]
[1780298809228,45.43,72892.85,0.27,-0.05053,4e-05,5.64368]
[1780298809343,45.43,72892.85,0.27,-0.05053,4e-05,5.64368]
[1780298809444,45.43,72895.09,0.27,-0.05043,4e-05,5.63562]
[1780298812553,45.43,72897.52,0.27,-0.05034,4e-05,5.62705]
[1780298816060,45.43,72905.19,0.27,-0.05002,4e-05,5.5995]
[1780298816115,45.43,72906.94,0.27,-0.04995,4e-05,5.59332]
[1780298821875,45.44,72910.28,0.27,-0.04983,4e-05,5.58258]
[1780298823438,45.44,72910.28,0.27,-0.04983,4e-05,5.58258]
[1780298825905,45.44,72898.01,0.27,-0.05035,4e-05,5.62839]
[1780298830939,45.44,72895.95,0.27,-0.05045,4e-05,5.63675]
[1780298835976,45.44,72902.72,0.27,-0.05017,4e-05,5.61283]
[1780298841011,45.45,72903.09,0.27,-0.05017,4e-05,5.61244]
[1780298846046,45.45,72903.04,0.27,-0.05018,4e-05,5.6136]
[1780298851197,45.45,72894.82,0.27,-0.05053,4e-05,5.64454]
[1780298851272,45.45,72882.95,0.27,-0.05101,4e-05,5.68489]
[1780298857123,45.45,72885.24,0.27,-0.05092,4e-05,5.67698]
[1780298862159,45.46,72885.53,0.27,-0.05091,4e-05,5.67641]
[1780298867195,45.46,72884.06,0.27,-0.05098,4e-05,5.6824]
[1780298872230,45.46,72887.52,0.27,-0.05084,4e-05,5.67006]
[1780298877276,45.46,72887.78,0.27,-0.05083,4e-05,5.66957]
[1780298882301,45.46,72891.28,0.27,-0.05069,4e-05,5.65713]
[1780298887338,45.46,72888.08,0.27,-0.05083,4e-05,5.66937]
[1780298892371,45.47,72887.48,0.27,-0.05086,4e-05,5.67208]
[1780298897408,45.47,72884.08,0.27,-0.05101,4e-05,5.68497]
[1780298902442,45.47,72888.19,0.27,-0.05084,4e-05,5.67015]
[1780298905463,45.47,72901.21,0.27,-0.05029,4e-05,5.6227]
[1780298910498,45.47,72905.92,0.27,-0.05011,4e-05,5.60633]
[1780298915532,45.47,72895.72,0.27,-0.05052,4e-05,5.64105]
[1780298921145,45.48,72892.32,0.27,-0.05067,4e-05,5.65414]
[1780298926418,45.48,72891.47,0.27,-0.05071,4e-05,5.65773]
[1780298926614,45.48,72876.44,0.27,-0.05135,4e-05,5.71343]
[1780298931646,45.48,72871.36,0.27,-0.05157,4e-05,5.73223]
[1780298936682,45.48,72874.41,0.27,-0.05144,4e-05,5.72102]
[1780298941718,45.48,72880.65,0.27,-0.05117,4e-05,5.69812]
[1780298946752,45.48,72883.27,0.27,-0.05107,4e-05,5.68887]
[1780298951778,45.48,72875.46,0.27,-0.0514,4e-05,5.71798]
[1780298956822,45.48,72875.71,0.27,-0.05139,4e-05,5.71732]
[1780298963099,45.48,72880.27,0.27,-0.0512,4e-05,5.70072]
[1780298968909,45.48,72882.39,0.27,-0.05112,4e-05,5.69354]
[1780298973944,45.49,72881.54,0.27,-0.05113,4e-05,5.69366]
[1780298978981,45.49,72874.42,0.27,-0.05144,4e-05,5.72037]
[1780298984017,45.49,72874.32,0.27,-0.05145,4e-05,5.72103]
[1780298989052,45.49,72872.79,0.27,-0.05152,4e-05,5.72695]
[1780298995095,45.49,72872.73,0.27,-0.05152,4e-05,5.72742]
[1780299000134,45.5,72871.19,0.27,-0.05161,4e-05,5.73553]
[1780299002146,45.5,72857.36,0.27,-0.05222,4e-05,5.78791]
[1780299006181,45.5,72845.61,0.27,-0.05275,4e-05,5.83332]
[1780299006871,45.5,72845.61,0.27,-0.05275,4e-05,5.83332]
[1780299008195,45.51,72863.8,0.27,-0.05197,4e-05,5.76599]
[1780299013031,45.51,72864.9,0.27,-0.05194,4e-05,5.76351]
[1780299016778,45.51,72857.44,0.27,-0.05227,4e-05,5.7924]
[1780299019780,45.52,72857.48,0.27,-0.05229,4e-05,5.79369]
[1780299027331,45.53,72858.95,0.27,-0.05225,4e-05,5.79074]
[1780299032366,45.53,72859.84,0.27,-0.0522,4e-05,5.78568]
[1780299037402,45.54,72860.19,0.27,-0.05221,4e-05,5.78621]
[1780299037937,45.54,72860.19,0.27,-0.05221,4e-05,5.78621]
[1780299038033,45.54,72860.19,0.27,-0.05221,4e-05,5.78621]
[1780299038407,45.54,72860.33,0.27,-0.05221,4e-05,5.78606]
[1780299041757,45.54,72859.3,0.27,-0.05227,4e-05,5.79098]
[1780299042435,45.54,72857.47,0.27,-0.05235,4e-05,5.79816]
[1780299047469,45.55,72850.38,0.27,-0.05267,4e-05,5.82626]
[1780299052504,45.55,72851.7,0.27,-0.05263,4e-05,5.82283]
[1780299055010,45.55,72851.39,0.27,-0.05266,4e-05,5.8249]
[1780299055026,45.55,72851.39,0.27,-0.05266,4e-05,5.8249]
[1780299055525,45.55,72852.16,0.27,-0.05262,4e-05,5.82202]
[1780299057756,45.56,72856.23,0.27,-0.05246,4e-05,5.80776]
[1780299058547,45.56,72856.52,0.27,-0.05245,4e-05,5.80701]
[1780299061573,45.56,72845.79,0.27,-0.05292,4e-05,5.8478]
[1780299063588,45.56,72835.06,0.27,-0.0534,4e-05,5.88881]
[1780299068621,45.57,72830.7,0.27,-0.05361,4e-05,5.90612]
[1780299070167,45.57,72830.8,0.27,-0.0536,4e-05,5.90574]
[1780299070636,45.57,72819.61,0.27,-0.0541,4e-05,5.94822]
[1780299071642,45.57,72810.01,0.27,-0.05453,4e-05,5.98476]
[1780299072406,45.57,72810.01,0.27,-0.05453,4e-05,5.98476]
[1780299072649,45.57,72808.94,0.27,-0.05458,4e-05,5.98887]
[1780299077692,45.57,72809.46,0.27,-0.05456,4e-05,5.98705]
[1780299082727,45.57,72817.66,0.27,-0.05419,4e-05,5.95626]
[1780299087761,45.57,72818.04,0.27,-0.05418,4e-05,5.95519]
[1780299091576,45.57,72806.52,0.27,-0.05467,4e-05,5.99542]
[1780299097401,45.57,72809.27,0.27,-0.05454,4e-05,5.98496]
[1780299098200,45.57,72809.27,0.27,-0.05454,4e-05,5.98496]
[1780299098321,45.57,72809.27,0.27,-0.05454,4e-05,5.98496]
[1780299098379,45.57,72810.2,0.27,-0.0545,4e-05,5.98143]
[1780299100913,45.57,72815.43,0.27,-0.05427,4e-05,5.96161]
[1780299101116,45.57,72817.54,0.27,-0.05418,4e-05,5.95366]
[1780299106098,45.57,72809.54,0.27,-0.05453,4e-05,5.98416]
[1780299106126,45.57,72809.54,0.27,-0.05453,4e-05,5.98416]
[1780299106214,45.57,72805.67,0.27,-0.05471,4e-05,5.99885]
[1780299108872,45.57,72804.61,0.27,-0.05475,4e-05,6.00282]
[1780299108966,45.57,72805.46,0.27,-0.05471,4e-05,5.99954]
[1780299113198,45.57,72804.71,0.27,-0.05475,4e-05,6.00227]
[1780299113265,45.57,72804.71,0.27,-0.05475,4e-05,6.00227]
[1780299113307,45.57,72805.31,0.27,-0.05472,4e-05,5.99994]
[1780299115959,45.57,72816.13,0.27,-0.05423,4e-05,5.95873]
[1780299119402,45.57,72819.04,0.27,-0.05411,4e-05,5.94778]
[1780299119429,45.57,72819.32,0.27,-0.05409,4e-05,5.94676]
[1780299124201,45.57,72811.68,0.27,-0.05444,4e-05,5.97582]
[1780299124326,45.57,72812.07,0.27,-0.05442,4e-05,5.97432]
[1780299129482,45.57,72813.11,0.27,-0.05437,4e-05,5.97031]
[1780299135094,45.57,72814.93,0.27,-0.05429,4e-05,5.96327]
[1780299140134,45.57,72812.75,0.27,-0.05438,4e-05,5.9715]
[1780299145168,45.57,72812.28,0.27,-0.0544,4e-05,5.97317]
[1780299150204,45.57,72814.81,0.27,-0.05429,4e-05,5.96343]
[1780299155238,45.57,72818.3,0.27,-0.0541,4e-05,5.94656]
[1780299160274,45.57,72819.56,0.27,-0.05405,4e-05,5.94181]
[1780299163525,45.57,72819.93,0.27,-0.05403,4e-05,5.94044]
[1780299165849,45.57,72829.15,0.27,-0.05362,4e-05,5.90564]
[1780299166326,45.57,72830.9,0.27,-0.05355,4e-05,5.89911]
[1780299170318,45.57,72830.21,0.27,-0.05358,4e-05,5.90187]
[1780299176344,45.57,72831.68,0.27,-0.05352,4e-05,5.89695]
[1780299176444,45.57,72829.43,0.27,-0.05362,4e-05,5.90553]
[1780299178355,45.57,72829.43,0.27,-0.05362,4e-05,5.90561]
[1780299178363,45.57,72829.14,0.27,-0.05364,4e-05,5.90678]
[1780299180389,45.57,72829.14,0.27,-0.05364,4e-05,5.90686]
[1780299180425,45.57,72828.33,0.27,-0.05368,4e-05,5.90999]
[1780299182603,45.57,72828.31,0.27,-0.05368,4e-05,5.91014]
[1780299182651,45.57,72828.41,0.27,-0.05367,4e-05,5.90983]
[1780299188481,45.57,72817.72,0.27,-0.05415,4e-05,5.95057]
[1780299193516,45.57,72814.33,0.27,-0.0543,4e-05,5.96332]
[1780299195328,45.57,72808.93,0.27,-0.05454,4e-05,5.98381]
[1780299195460,45.57,72808.93,0.27,-0.05454,4e-05,5.98381]
[1780299195533,45.57,72794.38,0.27,-0.0552,5e-05,6.03925]
[1780299198729,45.57,72790.87,0.27,-0.05535,5e-05,6.05245]
[1780299198858,45.57,72790.89,0.27,-0.05535,5e-05,6.05204]
[1780299201880,45.57,72785.21,0.27,-0.0556,5e-05,6.07345]
[1780299202581,45.57,72784.49,0.27,-0.05564,5e-05,6.07637]
[1780299207615,45.57,72788.0,0.27,-0.05549,5e-05,6.06369]
[1780299212652,45.58,72789.86,0.27,-0.05538,5e-05,6.05372]
[1780299215673,45.58,72801.33,0.27,-0.05487,5e-05,6.01046]
[1780299218693,45.58,72788.94,0.27,-0.05542,5e-05,6.05739]
[1780299221992,45.57,72781.74,0.27,-0.05574,5e-05,6.08444]
[1780299222118,45.57,72781.74,0.27,-0.05574,5e-05,6.08444]
[1780299222728,45.57,72783.07,0.27,-0.05568,5e-05,6.07909]
[1780299223672,45.57,72783.07,0.27,-0.05568,5e-05,6.07909]
[1780299223837,45.57,72790.0,0.27,-0.05536,5e-05,6.05212]
[1780299229463,45.58,72795.87,0.27,-0.05511,5e-05,6.03075]
[1780299234811,45.58,72788.72,0.27,-0.05545,5e-05,6.05938]
[1780299239847,45.58,72788.66,0.27,-0.05546,5e-05,6.06065]
[1780299244881,45.59,72788.29,0.27,-0.05549,5e-05,6.06317]
[1780299249917,45.59,72784.93,0.27,-0.05566,5e-05,6.0771]
[1780299254951,45.59,72787.55,0.27,-0.05555,5e-05,6.06812]
[1780299259994,45.6,72790.09,0.27,-0.05545,5e-05,6.05958]
[1780299262001,45.6,72801.11,0.27,-0.05496,5e-05,6.01805]
[1780299267616,45.6,72805.5,0.27,-0.05478,4e-05,6.00294]
[1780299273702,45.61,72814.27,0.27,-0.05438,4e-05,5.9678]
[1780299275853,45.61,72816.75,0.27,-0.05428,4e-05,5.95925]
[1780299281134,45.62,72808.45,0.27,-0.05468,4e-05,5.99368]
[1780299286171,45.63,72801.57,0.27,-0.05501,5e-05,6.0218]
[1780299291203,45.63,72793.61,0.27,-0.05539,5e-05,6.05393]
[1780299296966,45.63,72795.14,0.27,-0.05534,5e-05,6.04933]
[1780299305309,45.64,72773.87,0.27,-0.05634,5e-05,6.13416]
[1780299310345,45.65,72778.31,0.27,-0.05615,5e-05,6.11793]
[1780299316238,45.65,72780.63,0.27,-0.05605,5e-05,6.10977]
[1780299321422,45.65,72784.78,0.27,-0.05588,5e-05,6.09518]
[1780299326458,45.66,72786.09,0.27,-0.05583,5e-05,6.09114]
[1780299331493,45.66,72782.86,0.27,-0.05596,5e-05,6.10079]
[1780299336528,45.66,72783.88,0.27,-0.05592,5e-05,6.09762]
[1780299342360,45.66,72787.39,0.27,-0.05577,5e-05,6.08488]
[1780299342872,45.66,72787.39,0.27,-0.05577,5e-05,6.08488]
[1780299342887,45.66,72803.34,0.27,-0.05505,5e-05,6.02403]
[1780299344585,45.66,72813.22,0.27,-0.05461,4e-05,5.98687]
[1780299347867,45.67,72814.62,0.27,-0.05455,4e-05,5.98216]
[1780299347914,45.67,72817.06,0.27,-0.05445,4e-05,5.97353]
[1780299353648,45.67,72812.64,0.27,-0.05467,4e-05,5.99188]
[1780299355796,45.67,72812.3,0.27,-0.05469,4e-05,5.99348]
[1780299358603,45.68,72821.24,0.27,-0.0543,4e-05,5.96052]
[1780299358683,45.68,72822.48,0.27,-0.05425,4e-05,5.95619]
[1780299363719,45.68,72817.65,0.27,-0.05448,4e-05,5.97635]
[1780299366875,45.69,72816.2,0.27,-0.05456,4e-05,5.98257]
[1780299372782,45.69,72813.23,0.27,-0.05472,4e-05,5.99627]
[1780299377816,45.7,72808.28,0.27,-0.05496,4e-05,6.01681]
[1780299382855,45.7,72807.84,0.27,-0.055,4e-05,6.02009]
[1780299387887,45.71,72806.7,0.27,-0.05507,5e-05,6.02609]
[1780299392923,45.71,72805.74,0.27,-0.0551,5e-05,6.02807]
[1780299397958,45.72,72803.86,0.27,-0.05521,5e-05,6.03684]
[1780299404000,45.72,72804.06,0.27,-0.05522,5e-05,6.03796]
[1780299409034,45.73,72804.03,0.27,-0.05524,5e-05,6.03963]
[1780299414069,45.73,72804.22,0.27,-0.05525,5e-05,6.04045]
[1780299419105,45.74,72804.01,0.27,-0.05528,5e-05,6.0428]
[1780299422125,45.74,72816.9,0.27,-0.05471,4e-05,5.99483]
[1780299425147,45.74,72828.12,0.27,-0.05422,4e-05,5.95323]
[1780299429095,45.75,72831.56,0.27,-0.05407,4e-05,5.94044]
[1780299429380,45.75,72834.42,0.27,-0.05394,4e-05,5.92977]
[1780299429510,45.75,72834.42,0.27,-0.05394,4e-05,5.92977]
[1780299429612,45.75,72833.78,0.27,-0.05397,4e-05,5.93229]
[1780299432196,45.75,72822.37,0.27,-0.05448,4e-05,5.97562]
[1780299437231,45.75,72828.92,0.27,-0.05421,4e-05,5.95255]
[1780299438322,45.75,72828.92,0.27,-0.05421,4e-05,5.95255]
[1780299438457,45.75,72833.34,0.27,-0.05402,4e-05,5.93632]
[1780299442095,45.76,72834.54,0.27,-0.05398,4e-05,5.9327]
[1780299444361,45.76,72838.88,0.27,-0.0538,4e-05,5.91776]
[1780299444408,45.76,72839.92,0.27,-0.05376,4e-05,5.91433]
[1780299449501,45.77,72848.43,0.27,-0.05341,4e-05,5.88431]
[1780299455357,45.77,72855.65,0.27,-0.05309,4e-05,5.85573]
[1780299460392,45.78,72857.87,0.27,-0.053,4e-05,5.84842]
[1780299465427,45.78,72859.25,0.27,-0.05295,4e-05,5.84432]
[1780299470462,45.78,72859.18,0.27,-0.05297,4e-05,5.84559]
[1780299475497,45.79,72859.32,0.27,-0.05297,4e-05,5.84606]
[1780299480880,45.79,72859.57,0.27,-0.05297,4e-05,5.84592]
[1780299486574,45.79,72859.79,0.27,-0.05298,4e-05,5.84654]
[1780299491609,45.8,72852.73,0.27,-0.0533,4e-05,5.87388]
[1780299497652,45.8,72852.67,0.27,-0.05331,4e-05,5.87497]
[1780299503693,45.8,72852.83,0.27,-0.05331,4e-05,5.87519]
[1780299508729,45.8,72854.77,0.27,-0.05324,4e-05,5.86863]
[1780299513768,45.81,72855.44,0.27,-0.05318,4e-05,5.86325]
[1780299519805,45.81,72856.07,0.27,-0.05317,4e-05,5.86183]
[1780299525852,45.81,72855.96,0.27,-0.05318,4e-05,5.86313]
[1780299528347,45.81,72856.4,0.27,-0.05317,4e-05,5.86177]
[1780299528408,45.81,72856.4,0.27,-0.05317,4e-05,5.86177]
[1780299528875,45.81,72856.57,0.27,-0.05316,4e-05,5.86129]
[1780299530121,45.81,72856.57,0.27,-0.05316,4e-05,5.86129]
[1780299530179,45.81,72860.46,0.27,-0.053,4e-05,5.84709]
[1780299532124,45.81,72860.46,0.27,-0.053,4e-05,5.84709]
[1780299532205,45.82,72856.62,0.27,-0.05317,4e-05,5.86248]
[1780299538943,45.82,72853.73,0.27,-0.05333,4e-05,5.87563]
[1780299543979,45.83,72851.77,0.27,-0.05343,4e-05,5.8841]
[1780299545429,45.83,72850.62,0.27,-0.05348,4e-05,5.88855]
[1780299547195,45.83,72850.35,0.27,-0.05349,4e-05,5.88971]
[1780299548019,45.83,72841.79,0.27,-0.05388,4e-05,5.92283]
[1780299553051,45.83,72844.85,0.27,-0.05375,4e-05,5.91199]
[1780299556070,45.83,72855.33,0.27,-0.0533,4e-05,5.87314]
[1780299561108,45.84,72859.89,0.27,-0.05313,4e-05,5.85868]
[1780299567163,45.85,72862.67,0.27,-0.05304,4e-05,5.85119]
[1780299572195,45.85,72855.68,0.27,-0.05332,4e-05,5.87449]
[1780299578237,45.86,72855.44,0.27,-0.05335,4e-05,5.8763]
[1780299581492,45.86,72848.91,0.27,-0.05364,4e-05,5.9011]
[1780299586707,45.86,72848.67,0.27,-0.05365,4e-05,5.90256]
[1780299592335,45.86,72845.89,0.27,-0.05379,4e-05,5.91386]
[1780299596021,45.86,72846.02,0.27,-0.05378,4e-05,5.91362]
[1780299596113,45.86,72846.02,0.27,-0.05378,4e-05,5.91362]
[1780299596145,45.86,72845.33,0.27,-0.05382,4e-05,5.91646]
[1780299597833,45.86,72845.33,0.27,-0.05382,4e-05,5.91646]
[1780299597934,45.86,72843.19,0.27,-0.05391,4e-05,5.92462]
[1780299599839,45.86,72843.19,0.27,-0.05391,4e-05,5.92474]
[1780299599941,45.86,72842.71,0.27,-0.05394,4e-05,5.92666]
[1780299606132,45.87,72841.28,0.27,-0.054,4e-05,5.93259]
[1780299611469,45.87,72843.46,0.27,-0.05394,4e-05,5.92697]
[1780299616507,45.88,72845.43,0.27,-0.05386,4e-05,5.9201]
[1780299621542,45.88,72842.09,0.27,-0.05401,4e-05,5.93303]
[1780299626578,45.88,72844.05,0.27,-0.05393,4e-05,5.92601]
[1780299631622,45.88,72844.64,0.27,-0.05387,4e-05,5.92049]
[1780299636652,45.88,72842.82,0.27,-0.05397,4e-05,5.929]
[1780299641688,45.89,72841.2,0.27,-0.05407,4e-05,5.93713]
[1780299646724,45.9,72859.46,0.27,-0.05329,4e-05,5.87071]
[1780299649213,45.9,72878.36,0.27,-0.05249,4e-05,5.80187]
[1780299654787,45.93,72881.59,0.27,-0.05244,4e-05,5.7983]
[1780299659992,45.93,72880.52,0.27,-0.05251,4e-05,5.80461]
[1780299663478,45.94,72880.07,0.27,-0.05257,4e-05,5.80916]
[1780299663565,45.94,72880.07,0.27,-0.05257,4e-05,5.80916]
[1780299663855,45.94,72880.07,0.27,-0.05257,4e-05,5.80916]
[1780299664896,45.94,72880.07,0.27,-0.05257,4e-05,5.80916]
[1780299665152,45.94,72888.46,0.27,-0.05221,4e-05,5.77869]
[1780299670902,45.99,72882.27,0.27,-0.05264,4e-05,5.816]
[1780299675940,46.06,72881.99,0.27,-0.05291,4e-05,5.83896]
[1780299676769,46.06,72881.99,0.27,-0.05291,4e-05,5.83896]
[1780299676810,46.06,72881.99,0.27,-0.05291,4e-05,5.83896]
[1780299676944,46.07,72882.19,0.27,-0.05296,4e-05,5.84337]
[1780299678525,46.07,72881.54,0.27,-0.05299,4e-05,5.84629]
[1780299679353,46.07,72881.54,0.27,-0.05299,4e-05,5.84629]
[1780299678963,46.08,72883.69,0.27,-0.0529,4e-05,5.83882]
[1780299679975,46.08,72885.87,0.27,-0.05281,4e-05,5.83127]
[1780299681984,46.09,72869.75,0.27,-0.05358,4e-05,5.89671]
[1780299686184,46.11,72869.0,0.27,-0.05366,4e-05,5.90418]
[1780299686254,46.15,72868.2,0.27,-0.05384,4e-05,5.91941]
[1780299692057,46.18,72868.35,0.27,-0.05394,4e-05,5.92732]
[1780299697093,46.19,72873.83,0.27,-0.05373,4e-05,5.90956]
[1780299702128,46.19,72874.72,0.27,-0.0537,4e-05,5.90663]
[1780299708173,46.19,72876.48,0.27,-0.05363,4e-05,5.90054]
[1780299713218,46.2,72880.1,0.27,-0.05347,4e-05,5.88756]
[1780299715224,46.2,72869.05,0.27,-0.05396,4e-05,5.92881]
[1780299720643,46.2,72867.61,0.27,-0.05402,4e-05,5.93427]
[1780299722280,46.2,72855.53,0.27,-0.05455,4e-05,5.97947]
[1780299727309,46.2,72848.35,0.27,-0.05487,4e-05,6.00601]
[1780299732346,46.19,72848.75,0.27,-0.05485,4e-05,6.00406]
[1780299737383,46.19,72855.55,0.27,-0.05454,4e-05,5.97817]
[1780299742421,46.19,72861.42,0.27,-0.05428,4e-05,5.9561]
[1780299747452,46.19,72862.34,0.27,-0.05424,4e-05,5.95272]
[1780299752491,46.19,72863.73,0.27,-0.05415,4e-05,5.94399]
[1780299756469,46.19,72862.68,0.27,-0.0542,4e-05,5.94797]
[1780299756588,46.19,72855.5,0.27,-0.05451,4e-05,5.97485]
[1780299756622,46.19,72845.29,0.27,-0.05497,4e-05,6.01319]
[1780299757935,46.19,72845.29,0.27,-0.05497,4e-05,6.01319]
[1780299758035,46.19,72845.68,0.27,-0.05495,4e-05,6.01165]
[1780299759938,46.19,72845.68,0.27,-0.05495,4e-05,6.01158]
[1780299760036,46.19,72846.83,0.27,-0.0549,4e-05,6.00718]
[1780299765586,46.19,72852.07,0.27,-0.05465,4e-05,5.9866]
[1780299771215,46.19,72854.78,0.27,-0.05453,4e-05,5.97636]
[1780299776662,46.19,72849.94,0.27,-0.05474,4e-05,5.99439]
[1780299781697,46.19,72848.06,0.27,-0.05483,4e-05,6.00122]
[1780299783297,46.19,72848.06,0.27,-0.05483,4e-05,6.00122]
[1780299788746,46.19,72844.6,0.27,-0.05497,4e-05,6.0138]
[1780299793782,46.19,72845.91,0.27,-0.05491,4e-05,6.00844]
[1780299798824,46.18,72843.39,0.27,-0.05502,4e-05,6.01745]
[1780299803859,46.18,72844.96,0.27,-0.05494,4e-05,6.01094]
[1780299806880,46.18,72857.72,0.27,-0.05437,4e-05,5.96271]
[1780299812922,46.18,72855.79,0.27,-0.05442,4e-05,5.96604]
[1780299817956,46.18,72861.76,0.27,-0.05416,4e-05,5.94353]
[1780299822993,46.18,72862.33,0.27,-0.05413,4e-05,5.94144]
[1780299828027,46.18,72860.93,0.27,-0.0542,4e-05,5.94673]
[1780299833178,46.18,72859.57,0.27,-0.05426,4e-05,5.95186]
[1780299839106,46.18,72855.24,0.27,-0.05445,4e-05,5.96789]
[1780299844141,46.18,72857.46,0.27,-0.05435,4e-05,5.95952]
[1780299849379,46.18,72853.47,0.27,-0.05452,4e-05,5.97439]
[1780299849453,46.18,72840.01,0.27,-0.05512,4e-05,6.0249]
[1780299855219,46.18,72832.79,0.27,-0.05544,4e-05,6.05164]
[1780299860253,46.18,72834.94,0.27,-0.05533,4e-05,6.04296]
[1780299865288,46.17,72842.85,0.27,-0.05497,4e-05,6.01267]
[1780299870324,46.17,72840.76,0.27,-0.05506,4e-05,6.02028]
[1780299875359,46.17,72840.98,0.27,-0.05502,4e-05,6.01548]
[1780299881401,46.17,72844.98,0.27,-0.05483,4e-05,5.99891]
[1780299886436,46.16,72846.91,0.27,-0.05472,4e-05,5.98984]
[1780299891471,46.16,72849.59,0.27,-0.05458,4e-05,5.97835]
[1780299896505,46.16,72843.91,0.27,-0.05483,4e-05,5.9989]
[1780299901541,46.15,72842.71,0.27,-0.05485,4e-05,6.00121]
[1780299906576,46.15,72845.01,0.27,-0.05474,4e-05,5.99195]
[1780299911612,46.15,72844.73,0.27,-0.05476,4e-05,5.99285]
[1780299917292,46.15,72838.46,0.27,-0.05503,4e-05,6.01633]
[1780299922689,46.14,72839.22,0.27,-0.05499,4e-05,6.01267]
[1780299927723,46.14,72841.84,0.27,-0.05485,4e-05,6.00077]
[1780299933769,46.14,72842.24,0.27,-0.0548,4e-05,5.99536]
[1780299938802,46.14,72842.79,0.27,-0.05477,4e-05,5.99309]
[1780299943836,46.14,72844.08,0.27,-0.05471,4e-05,5.98802]
[1780299948870,46.13,72843.92,0.27,-0.05472,4e-05,5.9884]
[1780299953911,46.13,72851.72,0.27,-0.05437,4e-05,5.95895]
[1780299959954,46.13,72856.07,0.27,-0.05418,4e-05,5.9428]
[1780299964989,46.13,72849.4,0.27,-0.05447,4e-05,5.96782]
[1780299970024,46.13,72844.22,0.27,-0.0547,4e-05,5.9871]
[1780299975059,46.13,72845.45,0.27,-0.05464,4e-05,5.98218]
[1780299980095,46.13,72844.87,0.27,-0.05467,4e-05,5.98409]
[1780299986136,46.13,72851.84,0.27,-0.05436,4e-05,5.95775]
[1780299991173,46.13,72841.31,0.27,-0.05479,4e-05,5.99361]
[1780299996212,46.13,72840.21,0.27,-0.05484,4e-05,5.99734]
[1780300001247,46.13,72841.16,0.27,-0.05479,4e-05,5.99336]
[1780300006284,46.13,72841.98,0.27,-0.05475,4e-05,5.98991]
[1780300011319,46.13,72841.15,0.27,-0.05478,4e-05,5.99265]
[1780300016352,46.13,72843.55,0.27,-0.05467,4e-05,5.98327]
[1780300021386,46.12,72843.77,0.27,-0.05466,4e-05,5.98211]
[1780300026421,46.12,72842.94,0.27,-0.05469,4e-05,5.98479]
[1780300031457,46.12,72829.79,0.27,-0.05527,4e-05,6.03405]
[1780300032067,46.12,72829.79,0.27,-0.05527,4e-05,6.03405]
[1780300032465,46.13,72804.33,0.27,-0.05644,5e-05,6.1327]
[1780300033472,46.13,72787.68,0.27,-0.05721,5e-05,6.1965]
[1780300035700,46.13,72781.88,0.27,-0.05747,5e-05,6.21873]
[1780300035712,46.13,72781.17,0.27,-0.0575,5e-05,6.22125]
[1780300039558,46.13,72782.6,0.27,-0.05743,5e-05,6.21544]
[1780300040764,46.13,72767.24,0.27,-0.05815,5e-05,6.27454]
[1780300042798,46.12,72767.64,0.27,-0.05812,5e-05,6.27261]
[1780300043544,46.12,72767.64,0.27,-0.05812,5e-05,6.27243]
[1780300049586,46.12,72772.16,0.27,-0.0579,5e-05,6.25397]
[1780300054623,46.12,72764.59,0.27,-0.05821,5e-05,6.27865]
[1780300055859,46.12,72759.95,0.27,-0.05843,5e-05,6.29664]
[1780300056640,46.12,72747.97,0.27,-0.05899,5e-05,6.34299]
[1780300057227,46.12,72747.97,0.27,-0.05899,5e-05,6.34299]
[1780300057646,46.12,72751.05,0.27,-0.05884,5e-05,6.3304]
[1780300060309,46.11,72751.84,0.27,-0.05879,5e-05,6.32677]
[1780300060667,46.11,72748.99,0.27,-0.05892,5e-05,6.33757]
[1780300061741,46.11,72748.99,0.27,-0.05892,5e-05,6.33757]
[1780300062681,46.11,72750.49,0.27,-0.05884,5e-05,6.33113]
[1780300067716,46.11,72753.81,0.27,-0.05867,5e-05,6.31682]
[1780300071745,46.1,72742.97,0.27,-0.05917,5e-05,6.3578]
[1780300074533,46.1,72739.57,0.27,-0.05932,5e-05,6.37034]
[1780300076791,46.1,72724.08,0.27,-0.06005,5e-05,6.43027]
[1780300077805,46.1,72708.85,0.27,-0.06078,5e-05,6.48984]
[1780300078406,46.1,72708.85,0.27,-0.06078,5e-05,6.48984]
[1780300078798,46.1,72687.34,0.27,-0.06182,5e-05,6.57463]
[1780300080769,46.09,72683.83,0.27,-0.06199,5e-05,6.58827]
[1780300083620,46.09,72684.66,0.27,-0.06193,5e-05,6.58386]
[1780300083848,46.09,72686.02,0.27,-0.06186,5e-05,6.57776]
[1780300085381,46.09,72686.02,0.27,-0.06186,5e-05,6.57776]
[1780300085647,46.09,72688.36,0.27,-0.06174,5e-05,6.56812]
[1780300086808,46.09,72688.36,0.27,-0.06174,5e-05,6.56812]
[1780300086821,46.09,72677.34,0.27,-0.06227,5e-05,6.61138]
[1780300092136,46.09,72677.94,0.27,-0.06224,5e-05,6.60902]
[1780300093253,46.09,72676.57,0.27,-0.06231,5e-05,6.61449]
[1780300093281,46.09,72676.57,0.27,-0.06231,5e-05,6.61449]
[1780300093619,46.09,72670.46,0.27,-0.06262,5e-05,6.63897]
[1780300099437,46.09,72677.19,0.27,-0.06228,5e-05,6.61214]
[1780300102172,46.09,72663.8,0.27,-0.06295,5e-05,6.66574]
[1780300102196,46.09,72672.3,0.27,-0.06252,5e-05,6.63161]
[1780300105641,46.09,72687.4,0.27,-0.06178,5e-05,6.57143]
[1780300106525,46.09,72697.71,0.27,-0.06128,5e-05,6.53045]
[1780300111681,46.09,72702.07,0.27,-0.06106,5e-05,6.51284]
[1780300111734,46.09,72690.58,0.27,-0.06159,5e-05,6.55476]
[1780300117107,46.09,72696.7,0.27,-0.0613,5e-05,6.5313]
[1780300119121,46.09,72708.63,0.27,-0.06072,5e-05,6.48407]
[1780300123154,46.09,72693.72,0.27,-0.06145,5e-05,6.54304]
[1780300126482,46.09,72680.41,0.27,-0.06211,5e-05,6.59676]
[1780300128884,46.09,72666.47,0.27,-0.06281,5e-05,6.65338]
[1780300134230,46.1,72662.33,0.27,-0.06303,5e-05,6.67168]
[1780300134237,46.1,72662.33,0.27,-0.06303,5e-05,6.67168]
[1780300134288,46.1,72662.33,0.27,-0.06303,5e-05,6.67168]
[1780300134926,46.1,72657.36,0.27,-0.06329,5e-05,6.69198]
[1780300137838,46.1,72655.62,0.27,-0.06338,5e-05,6.69952]
[1780300137881,46.1,72654.44,0.27,-0.06344,5e-05,6.70453]
[1780300139629,46.1,72654.44,0.27,-0.06345,5e-05,6.70478]
[1780300139640,46.1,72654.44,0.27,-0.06345,5e-05,6.70478]
[1780300139723,46.1,72655.65,0.27,-0.06339,5e-05,6.70015]
[1780300141625,46.1,72655.65,0.27,-0.06339,5e-05,6.7004]
[1780300141697,46.1,72650.79,0.27,-0.06364,5e-05,6.72024]
[1780300144198,46.1,72650.32,0.27,-0.06366,5e-05,6.72234]
[1780300144228,46.1,72650.32,0.27,-0.06366,5e-05,6.72234]
[1780300144235,46.1,72650.32,0.27,-0.06366,5e-05,6.72234]
[1780300144318,46.11,72641.95,0.27,-0.06409,5e-05,6.75652]
[1780300147023,46.11,72623.44,0.27,-0.06503,5e-05,6.83186]
[1780300147927,46.11,72623.44,0.27,-0.06503,5e-05,6.83186]
[1780300147939,46.11,72623.44,0.27,-0.06503,5e-05,6.83186]
[1780300147989,46.11,72614.3,0.27,-0.0655,5e-05,6.86916]
[1780300148301,46.11,72614.3,0.27,-0.0655,5e-05,6.86916]
[1780300148358,46.11,72614.3,0.27,-0.0655,5e-05,6.86913]
[1780300150377,46.11,72627.47,0.27,-0.06483,5e-05,6.81551]
[1780300153819,46.11,72639.57,0.27,-0.06421,5e-05,6.76654]
[1780300154664,46.11,72639.57,0.27,-0.06421,5e-05,6.76654]
[1780300154932,46.11,72639.57,0.27,-0.06421,5e-05,6.76654]
[1780300154986,46.11,72655.87,0.27,-0.06339,5e-05,6.7005]
[1780300156417,46.11,72670.41,0.27,-0.06267,5e-05,6.64195]
[1780300158858,46.11,72686.31,0.27,-0.06188,5e-05,6.57847]
[1780300159715,46.11,72686.31,0.27,-0.06188,5e-05,6.57847]
[1780300160263,46.11,72678.07,0.27,-0.06229,5e-05,6.61142]
[1780300160445,46.11,72678.07,0.27,-0.06229,5e-05,6.61145]
[1780300162342,46.11,72675.51,0.27,-0.06241,5e-05,6.62169]
[1780300162459,46.11,72676.43,0.27,-0.06237,5e-05,6.61803]
[1780300167993,46.11,72682.53,0.27,-0.06207,5e-05,6.59383]
[1780300168021,46.11,72684.23,0.27,-0.06199,5e-05,6.58714]
[1780300168490,46.11,72684.23,0.27,-0.06199,5e-05,6.58714]
[1780300168501,46.11,72689.47,0.27,-0.06173,5e-05,6.56635]
[1780300172431,46.11,72685.16,0.27,-0.06192,5e-05,6.58007]
[1780300172533,46.11,72676.72,0.27,-0.06233,5e-05,6.61383]
[1780300174668,46.11,72676.72,0.27,-0.06233,5e-05,6.61388]
[1780300174681,46.11,72678.09,0.27,-0.06227,5e-05,6.60848]
[1780300176561,46.11,72666.35,0.27,-0.06285,5e-05,6.65551]
[1780300177565,46.11,72651.07,0.27,-0.06361,5e-05,6.71684]
[1780300180587,46.11,72662.26,0.27,-0.06305,5e-05,6.67153]
[1780300185622,46.11,72668.69,0.27,-0.06274,5e-05,6.64661]
[1780300190658,46.11,72660.69,0.27,-0.06314,5e-05,6.67897]
[1780300195692,46.11,72664.53,0.27,-0.06295,5e-05,6.66413]
[1780300200728,46.11,72664.58,0.27,-0.06294,5e-05,6.66329]
[1780300204267,46.11,72672.51,0.27,-0.06255,5e-05,6.63119]
[1780300204553,46.11,72672.51,0.27,-0.06255,5e-05,6.63119]
[1780300204570,46.11,72672.51,0.27,-0.06255,5e-05,6.63119]
[1780300204756,46.11,72685.63,0.27,-0.0619,5e-05,6.57881]
[1780300205763,46.11,72701.88,0.27,-0.06111,5e-05,6.51438]
[1780300207675,46.11,72706.17,0.27,-0.0609,5e-05,6.49755]
[1780300208037,46.11,72711.15,0.27,-0.06066,5e-05,6.47802]
[1780300213825,46.12,72723.05,0.27,-0.0601,5e-05,6.43245]
[1780300215830,46.12,72723.05,0.27,-0.06011,5e-05,6.43271]
[1780300215910,46.12,72722.91,0.27,-0.06012,5e-05,6.43355]
[1780300218861,46.12,72710.11,0.27,-0.06074,5e-05,6.48472]
[1780300223894,46.12,72718.53,0.27,-0.06035,5e-05,6.45253]
[1780300228930,46.13,72718.24,0.27,-0.06038,5e-05,6.45486]
[1780300230512,46.13,72716.77,0.27,-0.06045,5e-05,6.46088]
[1780300230944,46.13,72719.54,0.27,-0.06032,5e-05,6.4502]
[1780300233967,46.13,72730.55,0.27,-0.05976,5e-05,6.40337]
[1780300239007,46.13,72735.67,0.27,-0.05952,5e-05,6.3832]
[1780300242038,46.13,72745.45,0.27,-0.05905,5e-05,6.34503]
[1780300242052,46.13,72745.45,0.27,-0.05905,5e-05,6.34503]
[1780300242072,46.13,72748.04,0.27,-0.05893,5e-05,6.335]
[1780300247074,46.13,72753.4,0.27,-0.05868,5e-05,6.31453]
[1780300252113,46.13,72758.46,0.27,-0.05845,5e-05,6.29548]
[1780300252383,46.13,72758.46,0.27,-0.05845,5e-05,6.29548]
[1780300252393,46.13,72758.46,0.27,-0.05845,5e-05,6.29548]
[1780300253113,46.13,72760.69,0.27,-0.05835,5e-05,6.28697]
[1780300254872,46.13,72766.64,0.27,-0.05807,5e-05,6.26408]
[1780300255126,46.13,72774.01,0.27,-0.05773,5e-05,6.23579]
[1780300257140,46.13,72762.52,0.27,-0.05827,5e-05,6.28065]
[1780300262176,46.14,72763.8,0.27,-0.05822,5e-05,6.27646]
[1780300264624,46.14,72758.49,0.27,-0.05848,5e-05,6.29737]
[1780300264633,46.14,72758.49,0.27,-0.05848,5e-05,6.29737]
[1780300264669,46.14,72755.54,0.27,-0.05862,5e-05,6.30895]
[1780300270234,46.14,72759.4,0.27,-0.05844,5e-05,6.29449]
[1780300275268,46.14,72751.27,0.27,-0.05883,5e-05,6.32662]
[1780300280306,46.14,72753.89,0.27,-0.05871,5e-05,6.31678]
[1780300285341,46.14,72756.55,0.27,-0.05859,5e-05,6.30692]
[1780300290374,46.14,72755.87,0.27,-0.05863,5e-05,6.31002]
[1780300295460,46.14,72750.31,0.27,-0.05885,5e-05,6.32703]
[1780300300460,46.14,72741.25,0.27,-0.05927,5e-05,6.36173]
[1780300305492,46.14,72736.02,0.27,-0.05952,5e-05,6.38224]
[1780300310527,46.14,72730.32,0.27,-0.05979,5e-05,6.40447]
[1780300315564,46.14,72734.0,0.27,-0.05961,5e-05,6.39007]
[1780300320601,46.14,72740.19,0.27,-0.05932,5e-05,6.36607]
[1780300325633,46.14,72737.15,0.27,-0.05947,5e-05,6.3782]
[1780300330668,46.14,72737.92,0.27,-0.05944,5e-05,6.37544]
[1780300335703,46.14,72739.57,0.27,-0.05936,5e-05,6.36934]
[1780300340738,46.14,72739.58,0.27,-0.05937,5e-05,6.36974]
[1780300345773,46.14,72752.05,0.27,-0.05877,5e-05,6.32052]
[1780300349801,46.14,72762.85,0.27,-0.05825,5e-05,6.27777]
[1780300354836,46.14,72756.27,0.27,-0.05852,5e-05,6.29839]
[1780300358863,46.13,72745.54,0.27,-0.05901,5e-05,6.3389]
[1780300363899,46.13,72739.63,0.27,-0.05927,5e-05,6.36024]
[1780300368937,46.12,72742.32,0.27,-0.05912,5e-05,6.34811]
[1780300373969,46.12,72742.24,0.27,-0.0591,5e-05,6.34684]
[1780300379004,46.11,72742.61,0.27,-0.05907,5e-05,6.34389]
[1780300384041,46.11,72739.14,0.27,-0.05921,5e-05,6.35585]
[1780300388069,46.1,72727.02,0.27,-0.05978,5e-05,6.40205]
[1780300393105,46.1,72725.25,0.27,-0.05984,5e-05,6.40713]
[1780300398138,46.09,72726.52,0.27,-0.05976,5e-05,6.40024]
[1780300403174,46.09,72730.86,0.27,-0.05953,5e-05,6.38142]
[1780300408210,46.08,72734.51,0.27,-0.05933,5e-05,6.36549]
[1780300412246,46.08,72722.38,0.27,-0.05987,5e-05,6.40797]
[1780300413279,46.08,72722.38,0.27,-0.05987,5e-05,6.40797]
[1780300413287,46.08,72722.38,0.27,-0.05987,5e-05,6.40797]
[1780300414260,46.08,72713.61,0.27,-0.06028,5e-05,6.44167]
[1780300415061,46.08,72713.61,0.27,-0.06028,5e-05,6.44167]
[1780300415116,46.08,72713.61,0.27,-0.06028,5e-05,6.44167]
[1780300415267,46.08,72710.9,0.27,-0.0604,5e-05,6.45192]
[1780300417281,46.07,72690.58,0.27,-0.06138,5e-05,6.53154]
[1780300418978,46.07,72688.7,0.27,-0.06147,5e-05,6.53885]
[1780300419012,46.07,72688.7,0.27,-0.06147,5e-05,6.53885]
[1780300419295,46.07,72689.16,0.27,-0.06144,5e-05,6.53684]
[1780300424330,46.07,72695.99,0.27,-0.0611,5e-05,6.50901]
[1780300429365,46.07,72705.49,0.27,-0.06063,5e-05,6.47079]
[1780300434401,46.07,72705.38,0.27,-0.06063,5e-05,6.47076]
[1780300439434,46.06,72705.83,0.27,-0.06061,5e-05,6.46847]
[1780300444473,46.06,72700.74,0.27,-0.06084,5e-05,6.48776]
[1780300447495,46.06,72711.9,0.27,-0.0603,5e-05,6.44341]
[1780300452526,46.06,72720.64,0.27,-0.05986,5e-05,6.40777]
[1780300457560,46.05,72723.41,0.27,-0.05971,5e-05,6.39472]
[1780300462598,46.05,72723.78,0.27,-0.05967,5e-05,6.39156]
[1780300467631,46.04,72724.38,0.27,-0.05962,5e-05,6.38752]
[1780300472666,46.04,72726.8,0.27,-0.05945,5e-05,6.37271]
[1780300476695,46.03,72737.47,0.27,-0.05894,5e-05,6.33001]
[1780300478374,46.03,72748.4,0.27,-0.05842,5e-05,6.28726]
[1780300480734,46.03,72758.95,0.27,-0.05792,5e-05,6.24593]
[1780300485769,46.03,72765.15,0.27,-0.05762,5e-05,6.22155]
[1780300490803,46.03,72764.59,0.27,-0.05765,5e-05,6.22339]
[1780300493826,46.03,72753.77,0.27,-0.05815,5e-05,6.26471]
[1780300498860,46.02,72743.65,0.27,-0.05861,5e-05,6.30292]
[1780300502889,46.02,72725.83,0.27,-0.05944,5e-05,6.37171]
[1780300507923,46.02,72729.67,0.27,-0.05925,5e-05,6.35609]
[1780300511952,46.02,72742.73,0.27,-0.05862,5e-05,6.30396]
[1780300517101,46.01,72742.94,0.27,-0.0586,5e-05,6.30229]
[1780300523030,46.01,72761.06,0.27,-0.05774,5e-05,6.23085]
[1780300528064,46.01,72763.69,0.27,-0.05761,5e-05,6.2202]
[1780300533100,46.01,72771.6,0.27,-0.05721,5e-05,6.18554]
[1780300538136,46.01,72767.37,0.27,-0.0574,5e-05,6.20138]
[1780300543333,46.0,72770.14,0.27,-0.05726,5e-05,6.19024]
[1780300549212,46.0,72772.9,0.27,-0.05713,5e-05,6.17882]
[1780300554247,46.0,72771.66,0.27,-0.05718,5e-05,6.18294]
[1780300559281,46.0,72772.53,0.27,-0.05713,5e-05,6.17887]
[1780300564317,46.0,72773.55,0.27,-0.05707,5e-05,6.17422]
[1780300570362,45.99,72773.77,0.27,-0.05705,5e-05,6.17248]
[1780300575396,45.99,72774.99,0.27,-0.05699,5e-05,6.16704]
[1780300576073,45.99,72774.99,0.27,-0.05699,5e-05,6.16704]
[1780300576082,45.99,72774.99,0.27,-0.05699,5e-05,6.16704]
[1780300576404,45.99,72766.56,0.27,-0.05738,5e-05,6.19937]
[1780300577868,45.99,72765.17,0.27,-0.05744,5e-05,6.20453]
[1780300578417,45.99,72765.26,0.27,-0.05743,5e-05,6.20397]
[1780300579249,45.99,72765.26,0.27,-0.05743,5e-05,6.20397]
[1780300579342,45.99,72765.42,0.27,-0.05742,5e-05,6.20314]
[1780300580611,45.99,72765.42,0.27,-0.05742,5e-05,6.20292]
[1780300581438,45.99,72763.91,0.27,-0.05749,5e-05,6.20854]
[1780300581947,45.99,72763.91,0.27,-0.05749,5e-05,6.20854]
[1780300582445,45.99,72760.9,0.27,-0.05762,5e-05,6.21995]
[1780300587480,45.98,72756.53,0.27,-0.05781,5e-05,6.23563]
[1780300592516,45.98,72745.59,0.27,-0.05828,5e-05,6.27306]
[1780300597550,45.97,72750.23,0.27,-0.05804,5e-05,6.25363]
[1780300598685,45.97,72748.17,0.27,-0.05814,5e-05,6.26138]
[1780300598778,45.97,72746.46,0.27,-0.05821,5e-05,6.26776]
[1780300604600,45.97,72742.6,0.27,-0.05838,5e-05,6.28149]
[1780300610287,45.96,72738.86,0.27,-0.05854,5e-05,6.29449]
[1780300615677,45.96,72739.08,0.27,-0.05851,5e-05,6.2921]
[1780300620712,45.96,72733.05,0.27,-0.05878,5e-05,6.31437]
[1780300625746,45.95,72736.27,0.27,-0.05861,5e-05,6.30054]
[1780300630780,45.95,72735.32,0.27,-0.05864,5e-05,6.30311]
[1780300635817,45.94,72731.07,0.27,-0.05883,5e-05,6.31851]
[1780300641859,45.94,72730.01,0.27,-0.05887,5e-05,6.32125]
[1780300646894,45.94,72727.37,0.27,-0.05898,5e-05,6.3304]
[1780300651933,45.93,72729.15,0.27,-0.05885,5e-05,6.31858]
[1780300656964,45.93,72727.37,0.27,-0.05892,5e-05,6.32442]
[1780300661999,45.93,72727.95,0.27,-0.05888,5e-05,6.3211]
[1780300667034,45.92,72731.59,0.27,-0.05869,5e-05,6.30594]
[1780300672070,45.92,72731.26,0.27,-0.0587,5e-05,6.30632]
[1780300677117,45.92,72729.93,0.27,-0.05875,5e-05,6.31063]
[1780300681152,45.92,72715.9,0.27,-0.05941,5e-05,6.36499]
[1780300686180,45.91,72712.28,0.27,-0.05957,5e-05,6.37769]
[1780300691214,45.91,72713.55,0.27,-0.05949,5e-05,6.37134]
[1780300696250,45.9,72713.52,0.27,-0.05948,5e-05,6.37015]
[1780300701284,45.9,72705.95,0.27,-0.05982,5e-05,6.39825]
[1780300704566,45.9,72700.49,0.27,-0.06008,5e-05,6.4199]
[1780300714354,45.9,72702.12,0.27,-0.05998,5e-05,6.41012]
[1780300721426,45.9,72708.96,0.27,-0.05966,5e-05,6.38371]
[1780300726609,45.9,72706.45,0.27,-0.05978,5e-05,6.39387]
[1780300735806,45.9,72708.52,0.27,-0.05969,5e-05,6.38622]
[1780300741567,45.91,72712.19,0.27,-0.05952,5e-05,6.37219]
[1780300743489,45.91,72714.23,0.27,-0.05942,5e-05,6.36424]
[1780300743498,45.91,72714.23,0.27,-0.05942,5e-05,6.36424]
[1780300743579,45.91,72713.26,0.27,-0.05947,5e-05,6.36814]
[1780300747034,45.91,72713.03,0.27,-0.05948,5e-05,6.36928]
[1780300747608,45.91,72714.09,0.27,-0.05943,5e-05,6.3652]
[1780300752643,45.91,72722.73,0.27,-0.05902,5e-05,6.33183]
[1780300757678,45.91,72720.12,0.27,-0.05915,5e-05,6.34199]
[1780300762712,45.9,72719.29,0.27,-0.05917,5e-05,6.34392]
[1780300768482,45.9,72723.91,0.27,-0.05893,5e-05,6.32434]
[1780300773792,45.9,72727.28,0.27,-0.05873,5e-05,6.30634]
[1780300777143,45.89,72738.07,0.27,-0.05821,5e-05,6.2637]
[1780300777893,45.89,72738.07,0.27,-0.05821,5e-05,6.2637]
[1780300778553,45.89,72736.22,0.27,-0.0583,5e-05,6.2706]
[1780300779137,45.89,72736.22,0.27,-0.0583,5e-05,6.2706]
[1780300779376,45.89,72736.22,0.27,-0.0583,5e-05,6.2706]
[1780300779474,45.89,72733.0,0.27,-0.05845,5e-05,6.28302]
[1780300780840,45.89,72723.24,0.27,-0.05891,5e-05,6.32141]
[1780300785876,45.9,72716.4,0.27,-0.05925,5e-05,6.34915]
[1780300790220,45.9,72714.97,0.27,-0.05933,5e-05,6.3554]
[1780300790321,45.9,72715.38,0.27,-0.05931,5e-05,6.35379]
[1780300792300,45.9,72715.38,0.27,-0.05931,5e-05,6.35395]
[1780300792391,45.9,72715.38,0.27,-0.05931,5e-05,6.35395]
[1780300792491,45.9,72714.39,0.27,-0.05936,5e-05,6.35816]
[1780300796952,45.9,72703.48,0.27,-0.05987,5e-05,6.40017]
[1780300799021,45.9,72705.26,0.27,-0.05979,5e-05,6.39311]
[1780300799070,45.9,72705.88,0.27,-0.05976,5e-05,6.39067]
[1780300800622,45.9,72705.88,0.27,-0.05976,5e-05,6.39067]
[1780300800980,45.9,72716.04,0.27,-0.05928,5e-05,6.35146]
[1780300801986,45.9,72727.04,0.27,-0.05875,5e-05,6.30837]
[1780300802983,45.9,72727.04,0.27,-0.05875,5e-05,6.30837]
[1780300800089,45.9,72727.04,0.27,-0.05875,5e-05,6.30837]
[1780300812723,45.9,72727.04,0.27,-0.05875,5e-05,6.30837]
[1780300812752,45.9,72741.59,0.27,-0.05807,5e-05,6.25164]
[1780300818157,45.9,72746.22,0.27,-0.05785,5e-05,6.23365]
[1780300822410,45.9,72743.44,0.27,-0.05798,5e-05,6.24445]
[1780300822511,45.9,72738.36,0.27,-0.05822,5e-05,6.26421]
[1780300825213,45.9,72728.95,0.27,-0.05866,5e-05,6.30091]
[1780300827233,45.9,72716.43,0.27,-0.05926,5e-05,6.34993]
[1780300832267,45.9,72712.37,0.27,-0.05942,5e-05,6.36214]
[1780300834284,45.9,72701.62,0.27,-0.05994,5e-05,6.40447]
[1780300839339,45.9,72702.99,0.27,-0.05987,5e-05,6.39907]
[1780300844357,45.9,72702.35,0.27,-0.0599,5e-05,6.40159]
[1780300846376,45.9,72692.3,0.27,-0.06038,5e-05,6.44038]
[1780300851407,45.89,72699.71,0.27,-0.05999,5e-05,6.40887]
[1780300856442,45.88,72713.88,0.27,-0.05929,5e-05,6.35112]
[1780300857448,45.88,72724.8,0.27,-0.05877,5e-05,6.30804]
[1780300862523,45.88,72722.47,0.27,-0.05886,5e-05,6.3157]
[1780300864497,45.88,72712.16,0.27,-0.05934,5e-05,6.3555]
[1780300869532,45.87,72707.03,0.27,-0.05957,5e-05,6.37377]
[1780300870228,45.87,72707.03,0.27,-0.05957,5e-05,6.37377]
[1780300870540,45.87,72707.39,0.27,-0.05954,5e-05,6.37198]
[1780300874569,45.87,72720.56,0.27,-0.0589,5e-05,6.31882]
[1780300879603,45.86,72707.73,0.27,-0.05949,5e-05,6.36772]
[1780300881619,45.86,72694.36,0.27,-0.06013,5e-05,6.41967]
[1780300886653,45.85,72695.33,0.27,-0.06005,5e-05,6.41354]
[1780300891686,45.85,72702.34,0.27,-0.05966,5e-05,6.37993]
[1780300896722,45.84,72712.88,0.27,-0.05913,5e-05,6.33647]
[1780300901757,45.83,72714.7,0.27,-0.05902,5e-05,6.32758]
[1780300906791,45.83,72711.53,0.27,-0.05915,5e-05,6.33825]
[1780300911827,45.82,72715.93,0.27,-0.05892,5e-05,6.31916]
[1780300917869,45.82,72717.51,0.27,-0.05882,5e-05,6.31101]
[1780300922903,45.81,72732.13,0.27,-0.05811,5e-05,6.25228]
[1780300927938,45.79,72731.63,0.27,-0.05805,5e-05,6.24744]
[1780300932974,45.76,72735.44,0.27,-0.05777,5e-05,6.22344]
[1780300938008,45.76,72740.84,0.27,-0.0575,5e-05,6.20168]
[1780300943043,45.76,72742.73,0.27,-0.05741,5e-05,6.19375]
[1780300948079,45.76,72737.22,0.27,-0.05766,5e-05,6.21441]
[1780300953118,45.75,72739.61,0.27,-0.0575,5e-05,6.20054]
[1780300958154,45.75,72745.06,0.27,-0.05724,5e-05,6.17879]
[1780300963188,45.75,72744.02,0.27,-0.05729,5e-05,6.18236]
[1780300968223,45.75,72746.22,0.27,-0.05718,5e-05,6.17337]
[1780300973259,45.75,72744.44,0.27,-0.05726,5e-05,6.17996]
[1780300978295,45.75,72739.23,0.27,-0.0575,5e-05,6.19987]
[1780300983330,45.75,72740.77,0.27,-0.05742,5e-05,6.19379]
[1780300988364,45.74,72731.67,0.27,-0.05782,5e-05,6.22633]
[1780300993400,45.74,72721.99,0.27,-0.05826,5e-05,6.26318]
[1780300998436,45.73,72722.84,0.27,-0.05821,5e-05,6.25913]
[1780301003472,45.73,72731.09,0.27,-0.05782,5e-05,6.22633]
[1780301007499,45.73,72742.18,0.27,-0.05729,5e-05,6.1826]
[1780301012536,45.73,72742.34,0.27,-0.05725,5e-05,6.17806]
[1780301016993,45.73,72738.97,0.27,-0.05741,5e-05,6.19102]
[1780301017094,45.73,72739.36,0.27,-0.05739,5e-05,6.18946]
[1780301022604,45.73,72740.08,0.27,-0.05735,5e-05,6.1864]
[1780301027639,45.73,72744.65,0.27,-0.05713,5e-05,6.16839]
[1780301032675,45.73,72743.18,0.27,-0.0572,5e-05,6.17401]
[1780301037708,45.73,72747.09,0.27,-0.05702,5e-05,6.15908]
[1780301042743,45.73,72748.69,0.27,-0.05696,5e-05,6.15392]
[1780301047779,45.74,72751.03,0.27,-0.05687,5e-05,6.14671]
[1780301052819,45.74,72749.72,0.27,-0.05695,5e-05,6.15299]
[1780301057852,45.74,72751.67,0.27,-0.05686,5e-05,6.1457]
[1780301062888,45.74,72750.63,0.27,-0.05691,5e-05,6.1499]
[1780301065932,45.74,72752.89,0.27,-0.05681,5e-05,6.14125]
[1780301065959,45.74,72752.89,0.27,-0.05681,5e-05,6.14125]
[1780301065992,45.74,72754.63,0.27,-0.05673,5e-05,6.13459]
[1780301067738,45.74,72753.91,0.27,-0.05677,5e-05,6.13804]
[1780301067938,45.75,72750.23,0.27,-0.05695,5e-05,6.15291]
[1780301072957,45.75,72744.18,0.27,-0.0572,5e-05,6.17281]
[1780301077996,45.75,72743.81,0.27,-0.05722,5e-05,6.17431]
[1780301083029,45.75,72742.86,0.27,-0.05726,5e-05,6.17805]
[1780301088064,45.75,72738.52,0.27,-0.05746,5e-05,6.19479]
[1780301093100,45.75,72734.5,0.27,-0.05765,5e-05,6.21019]
[1780301098133,45.75,72734.35,0.27,-0.05765,5e-05,6.21042]
[1780301103173,45.74,72732.95,0.27,-0.05771,5e-05,6.21552]
[1780301108209,45.74,72732.97,0.27,-0.05771,5e-05,6.21505]
[1780301113244,45.74,72731.21,0.27,-0.05779,5e-05,6.22146]
[1780301118278,45.74,72735.25,0.27,-0.05759,5e-05,6.20527]
[1780301123319,45.74,72735.54,0.27,-0.05757,5e-05,6.20365]
[1780301128350,45.74,72734.13,0.27,-0.05763,5e-05,6.20864]
[1780301132083,45.74,72746.99,0.27,-0.057,5e-05,6.15482]
[1780301137841,45.74,72749.0,0.27,-0.0569,5e-05,6.14704]
[1780301143456,45.74,72755.57,0.27,-0.0566,5e-05,6.12209]
[1780301148490,45.74,72753.91,0.27,-0.05669,5e-05,6.12893]
[1780301153527,45.74,72758.31,0.27,-0.05649,5e-05,6.11253]
[1780301159567,45.74,72754.67,0.27,-0.05666,5e-05,6.12714]
[1780301164602,45.74,72746.57,0.27,-0.05704,5e-05,6.15866]
[1780301169637,45.74,72744.32,0.27,-0.05715,5e-05,6.1674]
[1780301174701,45.74,72734.07,0.27,-0.05762,5e-05,6.20694]
[1780301179712,45.74,72734.09,0.27,-0.05762,5e-05,6.20659]
[1780301184747,45.74,72734.26,0.27,-0.05761,5e-05,6.20566]
[1780301189782,45.74,72740.11,0.27,-0.05733,5e-05,6.18289]
[1780301194820,45.74,72738.34,0.27,-0.05739,5e-05,6.18606]
[1780301199854,45.74,72738.42,0.27,-0.05738,5e-05,6.18578]
[1780301204890,45.74,72741.74,0.27,-0.05723,5e-05,6.17305]
[1780301209924,45.74,72742.6,0.27,-0.05719,5e-05,6.1698]
[1780301214960,45.74,72741.64,0.27,-0.05724,5e-05,6.17353]
[1780301219999,45.74,72743.1,0.27,-0.05717,5e-05,6.16788]
[1780301225029,45.74,72743.65,0.27,-0.05714,5e-05,6.16579]
[1780301230066,45.74,72746.65,0.27,-0.057,5e-05,6.15437]
[1780301235100,45.74,72755.7,0.27,-0.05659,5e-05,6.11992]
[1780301240134,45.75,72756.5,0.27,-0.05656,5e-05,6.11747]
[1780301245170,45.75,72753.91,0.27,-0.05669,5e-05,6.12812]
[1780301250207,45.75,72745.11,0.27,-0.0571,5e-05,6.16247]
[1780301255241,45.75,72749.36,0.27,-0.05688,5e-05,6.14262]
[1780301260277,45.75,72748.99,0.27,-0.0569,5e-05,6.14433]
[1780301265311,45.75,72744.5,0.27,-0.05711,5e-05,6.16191]
[1780301270347,45.75,72746.4,0.27,-0.05702,5e-05,6.15462]
[1780301273069,45.75,72736.04,0.27,-0.0575,5e-05,6.19475]
[1780301273367,45.75,72733.63,0.27,-0.05762,5e-05,6.20406]
[1780301278404,45.75,72730.25,0.27,-0.05777,5e-05,6.21685]
[1780301283438,45.75,72729.77,0.27,-0.05779,5e-05,6.21828]
[1780301287472,45.75,72713.44,0.27,-0.05855,5e-05,6.28164]
[1780301290492,45.75,72701.93,0.27,-0.0591,5e-05,6.32612]
[1780301295528,45.74,72700.8,0.27,-0.05913,5e-05,6.32919]
[1780301300563,45.74,72700.38,0.27,-0.05914,5e-05,6.3295]
[1780301305598,45.73,72700.49,0.27,-0.05911,5e-05,6.32749]
[1780301307620,45.73,72711.01,0.27,-0.05861,5e-05,6.28578]
[1780301310639,45.71,72698.36,0.27,-0.05913,5e-05,6.32872]
[1780301315675,45.69,72698.12,0.27,-0.05901,5e-05,6.31767]
[1780301320710,45.68,72702.44,0.27,-0.05879,5e-05,6.29958]
[1780301325745,45.66,72695.11,0.27,-0.05906,5e-05,6.32112]
[1780301330781,45.65,72686.94,0.27,-0.05941,5e-05,6.34987]
[1780301335816,45.64,72692.68,0.27,-0.05909,5e-05,6.32375]
[1780301340851,45.64,72699.63,0.27,-0.05875,5e-05,6.29543]
[1780301345886,45.63,72701.1,0.27,-0.05867,5e-05,6.2889]
[1780301350920,45.63,72703.79,0.27,-0.05852,5e-05,6.27654]
[1780301355960,45.62,72705.28,0.27,-0.05843,5e-05,6.26911]
[1780301360993,45.61,72723.3,0.27,-0.05754,5e-05,6.19564]
[1780301366026,45.61,72721.48,0.27,-0.05763,5e-05,6.20275]
[1780301371062,45.61,72719.4,0.27,-0.05769,5e-05,6.20715]
[1780301376096,45.61,72718.1,0.27,-0.05775,5e-05,6.21218]
[1780301381131,45.61,72708.61,0.27,-0.05817,5e-05,6.24678]
[1780301386168,45.6,72703.37,0.27,-0.0584,5e-05,6.26572]
[1780301391201,45.6,72704.22,0.27,-0.05836,5e-05,6.26206]
[1780301396237,45.6,72703.56,0.27,-0.05838,5e-05,6.2642]
[1780301401272,45.6,72703.11,0.27,-0.0584,5e-05,6.26548]
[1780301406308,45.6,72713.34,0.27,-0.05791,5e-05,6.22496]
[1780301411345,45.6,72724.8,0.27,-0.05737,5e-05,6.18015]
[1780301416491,45.6,72723.09,0.27,-0.05745,5e-05,6.1869]
[1780301422419,45.6,72722.57,0.27,-0.05747,5e-05,6.18898]
[1780301427454,45.6,72725.18,0.27,-0.05735,5e-05,6.17888]
[1780301432491,45.6,72725.01,0.27,-0.05733,5e-05,6.17598]
[1780301437525,45.6,72726.71,0.27,-0.05725,5e-05,6.16955]
[1780301442563,45.6,72730.14,0.27,-0.0571,5e-05,6.15647]
[1780301447598,45.6,72735.83,0.27,-0.05683,5e-05,6.13472]
[1780301452964,45.6,72742.02,0.27,-0.05655,5e-05,6.11114]
[1780301459031,45.6,72746.69,0.27,-0.05634,5e-05,6.09369]
[1780301464718,45.6,72738.77,0.27,-0.05671,5e-05,6.12455]
[1780301469754,45.6,72739.01,0.27,-0.0567,5e-05,6.12365]
[1780301474789,45.6,72741.02,0.27,-0.05661,5e-05,6.11593]
[1780301479824,45.6,72742.58,0.27,-0.05654,5e-05,6.11013]
[1780301484863,45.61,72743.7,0.27,-0.05649,5e-05,6.10612]
[1780301489899,45.61,72746.87,0.27,-0.05635,5e-05,6.09427]
[1780301494933,45.61,72750.7,0.27,-0.05615,5e-05,6.07641]
[1780301499969,45.61,72748.55,0.27,-0.05625,5e-05,6.08526]
[1780301505002,45.61,72743.21,0.27,-0.05651,5e-05,6.10636]
[1780301510038,45.61,72741.88,0.27,-0.05657,5e-05,6.11189]
[1780301515072,45.61,72739.09,0.27,-0.05671,5e-05,6.12305]
[1780301520107,45.62,72736.81,0.27,-0.05682,5e-05,6.13214]
[1780301525144,45.62,72737.2,0.27,-0.0568,5e-05,6.13083]
[1780301530179,45.62,72747.67,0.27,-0.05632,5e-05,6.09081]
[1780301535213,45.62,72751.66,0.27,-0.05614,5e-05,6.07597]
[1780301540249,45.63,72754.08,0.27,-0.05606,5e-05,6.06951]
[1780301545283,45.63,72754.9,0.27,-0.05605,5e-05,6.06803]
[1780301550319,45.63,72755.7,0.27,-0.05602,5e-05,6.06554]
[1780301555357,45.64,72759.52,0.27,-0.05582,5e-05,6.04782]
[1780301560389,45.64,72759.5,0.27,-0.05583,5e-05,6.04858]
[1780301565424,45.64,72765.66,0.27,-0.05555,5e-05,6.02576]
[1780301570459,45.64,72765.41,0.27,-0.05557,5e-05,6.02762]
[1780301575493,45.65,72763.93,0.27,-0.05565,5e-05,6.03411]
[1780301580528,45.65,72765.8,0.27,-0.05558,5e-05,6.02769]
[1780301586571,45.65,72764.09,0.27,-0.05566,5e-05,6.03496]
[1780301591609,45.65,72757.9,0.27,-0.05595,5e-05,6.05914]
[1780301596645,45.65,72760.52,0.27,-0.05584,5e-05,6.0495]
[1780301601679,45.65,72758.04,0.27,-0.05595,5e-05,6.05948]
[1780301606714,45.66,72756.48,0.27,-0.05603,5e-05,6.06603]
[1780301612757,45.66,72756.57,0.27,-0.05601,5e-05,6.06266]
[1780301617794,45.66,72757.19,0.27,-0.05598,5e-05,6.06091]
[1780301624607,45.66,72756.65,0.27,-0.05602,5e-05,6.06383]
[1780301629878,45.66,72755.18,0.27,-0.05609,5e-05,6.07007]
[1780301635920,45.67,72747.82,0.27,-0.05644,5e-05,6.09891]
[1780301640955,45.67,72748.53,0.27,-0.05641,5e-05,6.09649]
[1780301645990,45.67,72746.12,0.27,-0.05653,5e-05,6.10606]
[1780301648007,45.67,72731.58,0.27,-0.0572,5e-05,6.16242]
[1780301653039,45.67,72726.71,0.27,-0.05743,5e-05,6.18129]
[1780301659084,45.67,72725.93,0.27,-0.05747,5e-05,6.18427]
[1780301664117,45.67,72727.06,0.27,-0.05741,5e-05,6.17991]
[1780301669309,45.67,72726.55,0.27,-0.05744,5e-05,6.18195]
[1780301675196,45.67,72724.36,0.27,-0.05751,5e-05,6.18683]
[1780301680230,45.67,72724.49,0.27,-0.05751,5e-05,6.18641]
[1780301685264,45.67,72725.95,0.27,-0.05744,5e-05,6.18081]
[1780301690300,45.67,72727.87,0.27,-0.05735,5e-05,6.17345]
[1780301695335,45.67,72727.78,0.27,-0.05736,5e-05,6.17395]
[1780301700372,45.67,72724.89,0.27,-0.05749,5e-05,6.18532]
[1780301704401,45.67,72714.19,0.27,-0.058,5e-05,6.227]
[1780301709405,45.67,72720.17,0.27,-0.05771,5e-05,6.20354]
[1780301715477,45.67,72723.13,0.27,-0.05757,5e-05,6.19194]
[1780301720511,45.67,72722.86,0.27,-0.05759,5e-05,6.193]
[1780301725546,45.67,72723.54,0.27,-0.05755,5e-05,6.19034]
[1780301730584,45.67,72732.44,0.27,-0.05714,5e-05,6.15588]
[1780301735619,45.67,72733.34,0.27,-0.05707,5e-05,6.14907]
[1780301737674,45.67,72720.31,0.27,-0.05768,5e-05,6.19988]
[1780301743672,45.67,72725.28,0.27,-0.05745,5e-05,6.18055]
[1780301748708,45.67,72719.48,0.27,-0.05772,5e-05,6.20328]
[1780301753743,45.67,72716.79,0.27,-0.05785,5e-05,6.21372]
[1780301758777,45.67,72718.22,0.27,-0.05778,5e-05,6.20803]
[1780301763813,45.67,72718.72,0.27,-0.05776,5e-05,6.20598]
[1780301768847,45.67,72700.54,0.27,-0.05862,5e-05,6.27693]
[1780301773884,45.67,72702.03,0.27,-0.05854,5e-05,6.27044]
[1780301778921,45.67,72701.37,0.27,-0.05856,5e-05,6.27246]
[1780301783955,45.66,72702.1,0.27,-0.05852,5e-05,6.26903]
[1780301789471,45.66,72702.92,0.27,-0.05848,5e-05,6.26542]
[1780301795812,45.66,72702.03,0.27,-0.05848,5e-05,6.26439]
[1780301801077,45.66,72700.39,0.27,-0.05855,5e-05,6.27027]
[1780301806112,45.66,72699.62,0.27,-0.05858,5e-05,6.2728]
[1780301811153,45.66,72699.03,0.27,-0.0586,5e-05,6.27471]
[1780301816183,45.65,72699.11,0.27,-0.05859,5e-05,6.27378]
[1780301821218,45.65,72691.04,0.27,-0.05897,5e-05,6.30492]
[1780301826255,45.65,72689.15,0.27,-0.05905,5e-05,6.31153]
[1780301831294,45.65,72676.52,0.27,-0.05965,5e-05,6.36043]
[1780301836324,45.64,72677.11,0.27,-0.05961,5e-05,6.35687]
[1780301841359,45.64,72686.64,0.27,-0.05913,5e-05,6.31814]
[1780301844380,45.64,72702.56,0.27,-0.05837,5e-05,6.25519]
[1780301849475,45.64,72704.87,0.27,-0.05826,5e-05,6.2459]
[1780301855457,45.64,72703.27,0.27,-0.0583,5e-05,6.24803]
[1780301860492,45.64,72701.42,0.27,-0.05838,5e-05,6.25496]
[1780301865528,45.64,72695.9,0.27,-0.05864,5e-05,6.2762]
[1780301870562,45.63,72688.83,0.27,-0.05897,5e-05,6.30338]
[1780301876605,45.63,72689.88,0.27,-0.05891,5e-05,6.2984]
[1780301881640,45.63,72690.38,0.27,-0.05888,5e-05,6.29573]
[1780301886677,45.63,72688.3,0.27,-0.05897,5e-05,6.30323]
[1780301891713,45.62,72682.95,0.27,-0.05922,5e-05,6.32349]
[1780301896753,45.62,72680.67,0.27,-0.05931,5e-05,6.33156]
[1780301897253,45.62,72680.67,0.27,-0.05931,5e-05,6.33156]
[1780301897322,45.62,72680.67,0.27,-0.05931,5e-05,6.33156]
[1780301897757,45.62,72676.33,0.27,-0.05952,5e-05,6.34852]
[1780301898764,45.62,72664.18,0.27,-0.06011,5e-05,6.39648]
[1780301902602,45.62,72659.46,0.27,-0.06033,5e-05,6.41431]
[1780301902790,45.62,72658.82,0.27,-0.06036,5e-05,6.41652]
[1780301907828,45.61,72652.62,0.27,-0.06064,5e-05,6.43945]
[1780301912861,45.61,72657.09,0.27,-0.06036,5e-05,6.41597]
[1780301915884,45.6,72675.42,0.27,-0.05946,5e-05,6.34218]
[1780301918909,45.6,72685.96,0.27,-0.05894,5e-05,6.29993]
[1780301923943,45.6,72687.58,0.27,-0.05886,5e-05,6.29275]
[1780301927968,45.6,72699.17,0.27,-0.0583,5e-05,6.24653]
[1780301933005,45.59,72703.09,0.27,-0.0581,5e-05,6.23076]
[1780301938041,45.59,72702.42,0.27,-0.05813,5e-05,6.23302]
[1780301943074,45.59,72696.04,0.27,-0.05843,5e-05,6.25768]
[1780301948110,45.59,72694.02,0.27,-0.05852,5e-05,6.26504]
[1780301953143,45.59,72694.8,0.27,-0.05848,5e-05,6.2614]
[1780301958180,45.59,72698.97,0.27,-0.05827,5e-05,6.24453]
[1780301963208,45.59,72698.53,0.27,-0.05829,5e-05,6.24594]
[1780301970263,45.58,72700.82,0.27,-0.05817,5e-05,6.23651]
[1780301974398,45.58,72711.13,0.27,-0.05765,5e-05,6.19231]
[1780301981341,45.59,72712.4,0.27,-0.0576,5e-05,6.18811]
[1780301986376,45.59,72705.5,0.27,-0.05793,5e-05,6.21506]
[1780301991419,45.59,72710.38,0.27,-0.0577,5e-05,6.19598]
[1780301995862,45.59,72716.48,0.27,-0.05741,5e-05,6.17264]
[1780301995956,45.59,72727.6,0.27,-0.0569,5e-05,6.13007]
[1780302001493,45.6,72734.74,0.27,-0.05661,5e-05,6.10579]
[1780302003355,45.6,72730.77,0.27,-0.05679,5e-05,6.12116]
[1780302003442,45.6,72730.77,0.27,-0.05679,5e-05,6.12116]
[1780302003544,45.61,72730.89,0.27,-0.05682,5e-05,6.12349]
[1780302005219,45.61,72730.89,0.27,-0.05682,5e-05,6.12349]
[1780302005517,45.62,72730.83,0.27,-0.05686,5e-05,6.12696]
[1780302010552,45.63,72731.55,0.27,-0.05689,5e-05,6.12926]
[1780302015586,45.64,72727.92,0.27,-0.05708,5e-05,6.14538]
[1780302020621,45.65,72737.11,0.27,-0.05671,5e-05,6.11428]
[1780302025656,45.68,72745.54,0.27,-0.0564,5e-05,6.08888]
[1780302030691,45.68,72755.2,0.27,-0.05595,5e-05,6.05181]
[1780302036153,45.65,72751.95,0.27,-0.05599,5e-05,6.05323]
[1780302041769,45.63,72747.81,0.27,-0.05609,5e-05,6.06154]
[1780302046803,45.63,72745.12,0.27,-0.0562,5e-05,6.071]
[1780302051840,45.62,72745.35,0.27,-0.05618,5e-05,6.06917]
[1780302056877,45.59,72743.22,0.27,-0.05616,5e-05,6.06712]
[1780302061916,45.57,72745.92,0.27,-0.05594,5e-05,6.04866]
[1780302066948,45.55,72741.21,0.27,-0.05609,5e-05,6.06082]
[1780302071986,45.55,72748.26,0.27,-0.05575,5e-05,6.03295]
[1780302077019,45.53,72748.87,0.27,-0.05567,5e-05,6.026]
[1780302082054,45.53,72745.0,0.27,-0.05582,5e-05,6.03849]
[1780302087089,45.52,72755.52,0.27,-0.05532,5e-05,5.9968]
[1780302088202,45.52,72755.52,0.27,-0.05532,5e-05,5.9968]
[1780302088290,45.52,72765.01,0.27,-0.05488,5e-05,5.9599]
[1780302090361,45.52,72761.24,0.27,-0.05505,5e-05,5.97411]
[1780302091118,45.52,72761.06,0.27,-0.05503,5e-05,5.97097]
[1780302096154,45.51,72755.92,0.27,-0.05522,5e-05,5.98735]
[1780302101188,45.51,72757.13,0.27,-0.05516,5e-05,5.98205]
[1780302104208,45.51,72740.77,0.27,-0.05591,5e-05,6.04434]
[1780302107229,45.51,72728.59,0.27,-0.05646,5e-05,6.09091]
[1780302112265,45.5,72731.53,0.27,-0.05632,5e-05,6.07854]
[1780302117300,45.5,72734.43,0.27,-0.05617,5e-05,6.06648]
[1780302122334,45.5,72740.7,0.27,-0.05587,5e-05,6.04158]
[1780302127369,45.5,72741.0,0.27,-0.05585,5e-05,6.03992]
[1780302132406,45.5,72734.09,0.27,-0.05618,5e-05,6.06705]
[1780302137684,45.5,72731.6,0.27,-0.0563,5e-05,6.07758]
[1780302143485,45.5,72732.36,0.27,-0.05629,5e-05,6.07616]
[1780302147513,45.51,72743.84,0.27,-0.05577,5e-05,6.03279]
[1780302152548,45.51,72749.18,0.27,-0.05551,5e-05,6.00997]
[1780302157583,45.52,72744.19,0.27,-0.05575,5e-05,6.03062]
[1780302162617,45.52,72749.99,0.27,-0.0555,5e-05,6.00968]
[1780302167652,45.53,72756.4,0.27,-0.05523,5e-05,5.98682]
[1780302172688,45.53,72755.24,0.27,-0.05529,5e-05,5.99227]
[1780302177725,45.53,72759.26,0.27,-0.0551,5e-05,5.97613]
[1780302182759,45.52,72758.97,0.27,-0.05511,5e-05,5.9764]
[1780302187794,45.52,72759.82,0.27,-0.05506,5e-05,5.97221]
[1780302192834,45.52,72760.64,0.27,-0.05501,5e-05,5.96818]
[1780302197868,45.52,72763.02,0.27,-0.05489,5e-05,5.95819]
[1780302202905,45.51,72761.32,0.27,-0.05496,5e-05,5.96378]
[1780302207939,45.51,72763.21,0.27,-0.05486,5e-05,5.95554]
[1780302212975,45.51,72763.71,0.27,-0.05479,5e-05,5.94898]
[1780302218008,45.5,72760.22,0.27,-0.05494,5e-05,5.96131]
[1780302223044,45.5,72759.95,0.27,-0.05494,5e-05,5.96134]
[1780302228077,45.5,72760.22,0.27,-0.05492,5e-05,5.95921]
[1780302233115,45.46,72760.07,0.27,-0.05479,5e-05,5.94823]
[1780302238148,45.43,72758.75,0.27,-0.05473,5e-05,5.9429]
[1780302243182,45.41,72754.63,0.27,-0.05482,5e-05,5.95084]
[1780302249405,45.4,72756.82,0.27,-0.05472,5e-05,5.94169]
[1780302255267,45.39,72754.92,0.27,-0.05477,5e-05,5.94586]
[1780302261309,45.39,72754.03,0.27,-0.05479,5e-05,5.94815]
[1780302266347,45.39,72747.21,0.27,-0.05509,5e-05,5.97328]
[1780302271380,45.38,72746.6,0.27,-0.05508,5e-05,5.97082]
[1780302276414,45.38,72746.8,0.27,-0.05505,5e-05,5.96894]
[1780302281451,45.38,72747.75,0.27,-0.055,5e-05,5.96424]
[1780302286486,45.37,72746.48,0.27,-0.05504,5e-05,5.96803]
[1780302291521,45.37,72746.09,0.27,-0.05505,5e-05,5.96845]
[1780302296555,45.37,72740.53,0.27,-0.05529,5e-05,5.98865]
[1780302301594,45.36,72740.9,0.27,-0.05526,5e-05,5.98576]
[1780302306630,45.36,72739.44,0.27,-0.05531,5e-05,5.99014]
[1780302311665,45.36,72738.85,0.27,-0.05533,5e-05,5.99213]
[1780302317707,45.36,72739.07,0.27,-0.05532,5e-05,5.99124]
[1780302322742,45.36,72748.8,0.27,-0.05488,5e-05,5.95373]
[1780302327779,45.36,72746.1,0.27,-0.055,5e-05,5.9643]
[1780302332812,45.36,72748.91,0.27,-0.05484,5e-05,5.94962]
[1780302337847,45.36,72745.82,0.27,-0.05498,5e-05,5.96164]
[1780302342883,45.36,72743.18,0.27,-0.05511,5e-05,5.97194]
[1780302348923,45.36,72743.23,0.27,-0.05509,5e-05,5.9709]
[1780302353958,45.35,72743.28,0.27,-0.05508,5e-05,5.96961]
[1780302358994,45.35,72743.38,0.27,-0.05506,5e-05,5.96816]
[1780302364029,45.35,72743.8,0.27,-0.05503,5e-05,5.9655]
[1780302369063,45.34,72745.28,0.27,-0.05495,5e-05,5.95883]
[1780302374101,45.34,72745.52,0.27,-0.05493,5e-05,5.95691]
[1780302380143,45.34,72745.54,0.27,-0.05491,5e-05,5.95565]
[1780302385178,45.33,72747.66,0.27,-0.05481,5e-05,5.94659]
[1780302390212,45.33,72746.38,0.27,-0.05485,5e-05,5.95056]
[1780302395247,45.33,72747.48,0.27,-0.05476,5e-05,5.94179]
[1780302400283,45.33,72747.09,0.27,-0.05477,5e-05,5.94241]
[1780302405318,45.32,72746.66,0.27,-0.05478,5e-05,5.94318]
[1780302410353,45.32,72746.82,0.27,-0.05476,5e-05,5.94169]
[1780302415387,45.32,72748.2,0.27,-0.05469,5e-05,5.93555]
[1780302420423,45.32,72748.22,0.27,-0.05468,5e-05,5.93466]
[1780302425457,45.31,72746.54,0.27,-0.05474,5e-05,5.94027]
[1780302430492,45.31,72746.22,0.27,-0.05475,5e-05,5.94065]
[1780302435528,45.31,72748.63,0.27,-0.05463,5e-05,5.93063]
[1780302440563,45.31,72746.7,0.27,-0.05471,5e-05,5.93724]
[1780302448619,45.3,72747.29,0.27,-0.05467,5e-05,5.9337]
[1780302453658,45.3,72746.39,0.27,-0.05467,5e-05,5.93269]
[1780302459696,45.3,72746.09,0.27,-0.05467,5e-05,5.9328]
[1780302464735,45.29,72744.7,0.27,-0.05472,5e-05,5.93722]
[1780302469768,45.29,72734.97,0.27,-0.05515,5e-05,5.97333]
[1780302474804,45.29,72734.92,0.27,-0.05514,5e-05,5.9723]
[1780302481852,45.28,72735.11,0.27,-0.05512,5e-05,5.97007]
[1780302484571,45.28,72713.62,0.27,-0.0561,5e-05,6.05254]
[1780302485212,45.28,72713.62,0.27,-0.0561,5e-05,6.05254]
[1780302485271,45.28,72713.62,0.27,-0.0561,5e-05,6.05254]
[1780302485312,45.28,72684.37,0.27,-0.05748,5e-05,6.16658]
[1780302489054,45.28,72676.21,0.27,-0.05787,5e-05,6.19857]
[1780302489155,45.28,72677.06,0.27,-0.05782,5e-05,6.19518]
[1780302494945,45.28,72681.69,0.27,-0.0576,5e-05,6.17673]
[1780302499981,45.28,72682.32,0.27,-0.05757,5e-05,6.17415]
[1780302505151,45.28,72679.67,0.27,-0.05769,5e-05,6.18444]
[1780302511060,45.28,72678.28,0.27,-0.05773,5e-05,6.18587]
[1780302516097,45.28,72676.38,0.27,-0.05781,5e-05,6.19311]
[1780302521132,45.28,72677.33,0.27,-0.05777,5e-05,6.18916]
[1780302526167,45.27,72680.94,0.27,-0.05759,5e-05,6.17483]
[1780302531202,45.27,72674.93,0.27,-0.05788,5e-05,6.19825]
[1780302536238,45.27,72673.85,0.27,-0.05792,5e-05,6.20227]
[1780302541612,45.27,72670.95,0.27,-0.05806,5e-05,6.21349]
[1780302547323,45.27,72653.41,0.27,-0.0589,5e-05,6.2821]
[1780302552363,45.27,72650.68,0.27,-0.05902,5e-05,6.29208]
[1780302557403,45.26,72641.3,0.27,-0.05946,5e-05,6.32833]
[1780302562437,45.26,72637.89,0.27,-0.05961,5e-05,6.34072]
[1780302567474,45.26,72642.96,0.27,-0.05935,5e-05,6.31926]
[1780302572519,45.25,72642.39,0.27,-0.05934,5e-05,6.31688]
[1780302573789,45.25,72642.39,0.27,-0.05934,5e-05,6.31688]
[1780302573522,45.25,72596.42,0.27,-0.06161,5e-05,6.50118]
[1780302574526,45.25,72573.05,0.27,-0.06279,5e-05,6.59582]
[1780302575745,45.23,72561.73,0.27,-0.06329,5e-05,6.63626]
[1780302577823,45.21,72562.34,0.27,-0.06318,5e-05,6.62673]
[1780302577558,45.21,72581.03,0.27,-0.06222,5e-05,6.54967]
[1780302577989,45.21,72581.03,0.27,-0.06222,5e-05,6.54967]
[1780302578601,45.21,72619.99,0.27,-0.06026,5e-05,6.39153]
[1780302580221,45.21,72619.65,0.27,-0.06027,5e-05,6.39255]
[1780302580571,45.21,72611.77,0.27,-0.06066,5e-05,6.42397]
[1780302585606,45.2,72619.12,0.27,-0.06027,5e-05,6.3927]
[1780302590642,45.2,72626.81,0.27,-0.05988,5e-05,6.36054]
[1780302591537,45.2,72626.81,0.27,-0.05988,5e-05,6.36054]
[1780302591649,45.2,72626.49,0.27,-0.05989,5e-05,6.3616]
[1780302596684,45.19,72626.26,0.27,-0.05989,5e-05,6.36139]
[1780302601719,45.19,72639.49,0.27,-0.05923,5e-05,6.30751]
[1780302605748,45.19,72651.13,0.27,-0.05864,5e-05,6.25927]
[1780302609778,45.18,72664.48,0.27,-0.05798,5e-05,6.20479]
[1780302612141,45.18,72655.47,0.27,-0.0584,5e-05,6.23976]
[1780302612173,45.18,72655.47,0.27,-0.0584,5e-05,6.23976]
[1780302612258,45.18,72655.47,0.27,-0.0584,5e-05,6.23976]
[1780302612800,45.18,72655.21,0.27,-0.05841,5e-05,6.24046]
[1780302613899,45.18,72655.21,0.27,-0.05841,5e-05,6.24046]
[1780302613808,45.18,72636.89,0.27,-0.0593,5e-05,6.31292]
[1780302614815,45.18,72633.08,0.27,-0.05948,5e-05,6.32762]
[1780302618245,45.17,72631.37,0.27,-0.05954,5e-05,6.33282]
[1780302618248,45.17,72631.37,0.27,-0.05954,5e-05,6.33282]
[1780302618894,45.17,72631.35,0.27,-0.05953,5e-05,6.33235]
[1780302624894,45.13,72627.01,0.27,-0.05959,5e-05,6.33659]
[1780302627912,45.13,72611.92,0.27,-0.06032,5e-05,6.39617]
[1780302628500,45.13,72611.92,0.27,-0.06032,5e-05,6.39617]
[1780302628506,45.13,72611.92,0.27,-0.06032,5e-05,6.39617]
[1780302628917,45.13,72609.48,0.27,-0.06044,5e-05,6.40571]
[1780302630758,45.12,72609.46,0.27,-0.06044,5e-05,6.4055]
[1780302630934,45.12,72608.68,0.27,-0.06047,5e-05,6.40834]
[1780302633251,45.12,72605.45,0.27,-0.06059,5e-05,6.41698]
[1780302633261,45.12,72605.45,0.27,-0.06059,5e-05,6.41698]
[1780302633958,45.12,72601.13,0.27,-0.06081,5e-05,6.4341]
[1780302635975,45.12,72589.79,0.27,-0.06136,5e-05,6.47931]
[1780302638991,45.11,72578.87,0.27,-0.0619,5e-05,6.52242]
[1780302642784,45.11,72590.75,0.27,-0.06128,5e-05,6.47225]
[1780302645039,45.11,72572.86,0.27,-0.06217,5e-05,6.5442]
[1780302649729,45.1,72570.81,0.27,-0.06226,5e-05,6.55099]
[1780302649738,45.1,72570.81,0.27,-0.06226,5e-05,6.55099]
[1780302649870,45.1,72570.81,0.27,-0.06226,5e-05,6.55099]
[1780302649895,45.1,72556.99,0.27,-0.06295,5e-05,6.6065]
[1780302650951,45.1,72556.99,0.27,-0.06295,5e-05,6.6065]
[1780302651081,45.1,72553.25,0.27,-0.06313,5e-05,6.62125]
[1780302654132,45.09,72550.19,0.27,-0.06328,5e-05,6.63254]
[1780302654201,45.09,72550.19,0.27,-0.06328,5e-05,6.63254]
[1780302654234,45.09,72539.33,0.27,-0.06383,5e-05,6.67667]
[1780302660923,45.08,72544.83,0.27,-0.06349,5e-05,6.64988]
[1780302666187,45.07,72541.31,0.27,-0.06366,5e-05,6.66264]
[1780302668622,45.07,72546.29,0.27,-0.06339,5e-05,6.64141]
[1780302668690,45.07,72540.55,0.27,-0.06367,5e-05,6.66418]
[1780302674242,45.06,72543.36,0.27,-0.06351,5e-05,6.65085]
[1780302679413,45.06,72547.91,0.27,-0.06326,5e-05,6.63064]
[1780302685320,45.05,72558.93,0.27,-0.06264,5e-05,6.58128]
[1780302688341,45.04,72548.46,0.27,-0.06316,5e-05,6.6227]
[1780302693376,45.04,72538.37,0.27,-0.06362,5e-05,6.65856]
[1780302698409,45.03,72536.56,0.27,-0.0637,5e-05,6.66478]
[1780302703671,45.03,72526.68,0.27,-0.0642,5e-05,6.70436]
[1780302709487,45.02,72535.19,0.27,-0.06373,5e-05,6.66686]
[1780302714522,45.02,72545.15,0.27,-0.0632,5e-05,6.62447]
[1780302719555,45.02,72541.73,0.27,-0.06336,5e-05,6.63779]
[1780302724593,45.01,72549.62,0.27,-0.06295,5e-05,6.60447]
[1780302727221,45.01,72551.66,0.27,-0.06284,5e-05,6.59577]
[1780302727266,45.01,72551.66,0.27,-0.06284,5e-05,6.59577]
[1780302727617,45.01,72554.49,0.27,-0.06269,5e-05,6.584]
[1780302731067,45.01,72556.69,0.27,-0.06258,5e-05,6.57471]
[1780302731085,45.01,72556.78,0.27,-0.06257,5e-05,6.57422]
[1780302731641,45.01,72554.96,0.27,-0.06266,5e-05,6.58157]
[1780302734514,45.01,72556.32,0.27,-0.06259,5e-05,6.57573]
[1780302734524,45.01,72556.32,0.27,-0.06259,5e-05,6.57573]
[1780302734662,45.01,72557.35,0.27,-0.06253,5e-05,6.57138]
[1780302739697,45.01,72558.4,0.27,-0.06247,5e-05,6.56643]
[1780302743729,45.01,72546.98,0.27,-0.06305,5e-05,6.61292]
[1780302744242,45.01,72546.98,0.27,-0.06305,5e-05,6.61292]
[1780302744736,45.01,72547.33,0.27,-0.06303,5e-05,6.61128]
[1780302749729,45.0,72554.02,0.27,-0.06268,5e-05,6.58308]
[1780302749831,45.0,72555.12,0.27,-0.06262,5e-05,6.57841]
[1780302752794,45.0,72565.74,0.27,-0.06204,5e-05,6.53071]
[1780302757829,45.0,72569.56,0.27,-0.06184,5e-05,6.51476]
[1780302762865,45.0,72570.39,0.27,-0.06178,5e-05,6.50988]
[1780302767898,44.99,72584.14,0.27,-0.06106,5e-05,6.45166]
[1780302768908,44.99,72599.07,0.27,-0.06031,5e-05,6.39082]
[1780302773941,44.99,72603.01,0.27,-0.0601,5e-05,6.37354]
[1780302779040,44.98,72601.48,0.27,-0.06016,5e-05,6.37874]
[1780302784209,44.98,72602.68,0.27,-0.06009,5e-05,6.3725]
[1780302784874,44.98,72602.68,0.27,-0.06009,5e-05,6.3725]
[1780302785115,44.98,72602.68,0.27,-0.06009,5e-05,6.3725]
[1780302785028,44.98,72611.32,0.27,-0.05966,5e-05,6.33748]
[1780302785194,44.98,72611.32,0.27,-0.05966,5e-05,6.33748]
[1780302786029,44.98,72621.9,0.27,-0.05914,5e-05,6.29487]
[1780302786979,44.98,72621.9,0.27,-0.05914,5e-05,6.29487]
[1780302787039,44.96,72626.05,0.27,-0.05888,5e-05,6.27362]
[1780302790057,44.92,72641.08,0.27,-0.05799,5e-05,6.20098]
[1780302794833,44.91,72643.31,0.27,-0.05784,5e-05,6.1884]
[1780302794836,44.91,72643.31,0.27,-0.05784,5e-05,6.1884]
[1780302795091,44.91,72643.25,0.27,-0.05781,5e-05,6.18585]
[1780302800132,44.87,72653.45,0.27,-0.05719,5e-05,6.13406]
[1780302802856,44.86,72659.59,0.27,-0.05686,5e-05,6.10659]
[1780302802869,44.86,72659.59,0.27,-0.05686,5e-05,6.10659]
[1780302803148,44.86,72659.59,0.27,-0.05684,5e-05,6.10533]
[1780302808182,44.84,72665.13,0.27,-0.05652,5e-05,6.07833]
[1780302813217,44.83,72662.33,0.27,-0.05657,5e-05,6.08138]
[1780302817786,44.82,72687.13,0.27,-0.05535,5e-05,5.98017]
[1780302819425,44.82,72687.13,0.27,-0.05535,5e-05,5.98017]
[1780302819437,44.82,72687.13,0.27,-0.05535,5e-05,5.98017]
[1780302819510,44.82,72693.42,0.27,-0.05507,5e-05,5.95639]
[1780302820399,44.82,72693.42,0.27,-0.05507,5e-05,5.95639]
[1780302820448,44.82,72692.75,0.27,-0.0551,5e-05,5.95884]
[1780302822531,44.82,72692.97,0.27,-0.05508,5e-05,5.95766]
[1780302822624,44.82,72697.6,0.27,-0.05487,5e-05,5.93952]
[1780302823519,44.82,72697.6,0.27,-0.05487,5e-05,5.93952]
[1780302823585,44.81,72701.73,0.27,-0.05466,5e-05,5.92226]
[1780302827628,44.81,72702.09,0.27,-0.05462,5e-05,5.91904]
[1780302827636,44.81,72702.09,0.27,-0.05462,5e-05,5.91904]
[1780302827667,44.79,72704.2,0.27,-0.05447,5e-05,5.90587]
[1780302833361,44.75,72690.49,0.27,-0.05494,5e-05,5.94541]
[1780302838399,44.71,72687.12,0.27,-0.05492,5e-05,5.94345]
[1780302839652,44.7,72707.98,0.27,-0.05393,5e-05,5.85951]
[1780302842337,44.69,72705.07,0.27,-0.05404,5e-05,5.86925]
[1780302842941,44.68,72713.46,0.27,-0.05362,5e-05,5.83376]
[1780302843853,44.68,72713.46,0.27,-0.05362,5e-05,5.83376]
[1780302844196,44.68,72713.46,0.27,-0.05362,5e-05,5.83376]
[1780302843950,44.68,72729.21,0.27,-0.05289,5e-05,5.77227]
[1780302844440,44.68,72729.55,0.27,-0.05288,5e-05,5.77097]
[1780302847460,44.68,72739.45,0.27,-0.05243,4e-05,5.73245]
[1780302848554,44.68,72739.45,0.27,-0.05243,4e-05,5.73245]
[1780302848626,44.66,72743.94,0.27,-0.05215,4e-05,5.70899]
[1780302853827,44.63,72748.08,0.27,-0.05184,4e-05,5.68238]
[1780302856274,44.61,72747.82,0.27,-0.0518,4e-05,5.67865]
[1780302856528,44.6,72746.58,0.27,-0.05183,4e-05,5.68094]
[1780302861558,44.57,72750.43,0.27,-0.05153,4e-05,5.6549]
[1780302866592,44.55,72743.7,0.27,-0.05174,4e-05,5.67317]
[1780302870621,44.55,72729.14,0.27,-0.05238,4e-05,5.72797]
[1780302873685,44.55,72727.13,0.27,-0.05244,4e-05,5.73207]
[1780302873729,44.55,72722.53,0.27,-0.05265,5e-05,5.74969]
[1780302876767,44.57,72721.62,0.27,-0.0528,5e-05,5.76254]
[1780302876770,44.57,72719.46,0.27,-0.0529,5e-05,5.77087]
[1780302882705,44.57,72720.31,0.27,-0.05286,5e-05,5.76759]
[1780302887739,44.57,72714.52,0.27,-0.05312,5e-05,5.78977]
[1780302892789,44.57,72712.62,0.27,-0.05321,5e-05,5.79685]
[1780302897824,44.57,72728.14,0.27,-0.0525,4e-05,5.73715]
[1780302902859,44.57,72737.46,0.27,-0.05207,4e-05,5.69998]
[1780302906887,44.56,72750.68,0.27,-0.05147,4e-05,5.64876]
[1780302911924,44.54,72756.73,0.27,-0.05111,4e-05,5.61843]
[1780302916959,44.52,72754.08,0.27,-0.05114,4e-05,5.62066]
[1780302921995,44.51,72755.46,0.27,-0.05106,4e-05,5.61329]
[1780302927031,44.5,72763.16,0.27,-0.05066,4e-05,5.57891]
[1780302932068,44.48,72764.35,0.27,-0.05053,4e-05,5.56649]
[1780302937169,44.47,72758.63,0.27,-0.05074,4e-05,5.58525]
[1780302943158,44.46,72760.72,0.27,-0.05062,4e-05,5.57439]
[1780302948193,44.46,72761.44,0.27,-0.05057,4e-05,5.56981]
[1780302953229,44.45,72759.03,0.27,-0.05063,4e-05,5.57542]
[1780302958263,44.44,72761.18,0.27,-0.0505,4e-05,5.56438]
[1780302963300,44.43,72757.99,0.27,-0.05062,4e-05,5.57397]
[1780302968336,44.42,72751.24,0.27,-0.05086,4e-05,5.59522]
[1780302973372,44.41,72751.44,0.27,-0.05081,4e-05,5.59072]
[1780302978411,44.41,72749.28,0.27,-0.0509,4e-05,5.59843]
[1780302984452,44.41,72751.97,0.27,-0.05078,4e-05,5.58775]
[1780302989487,44.4,72748.6,0.27,-0.05092,4e-05,5.59999]
[1780302994523,44.4,72747.82,0.27,-0.05092,4e-05,5.59882]
[1780302999557,44.4,72750.08,0.27,-0.05081,4e-05,5.58979]
[1780303004593,44.4,72749.14,0.27,-0.05085,4e-05,5.59288]
[1780303009626,44.4,72750.27,0.27,-0.0508,4e-05,5.58813]
[1780303014662,44.4,72751.26,0.27,-0.05075,4e-05,5.58395]
[1780303019697,44.4,72749.72,0.27,-0.05081,4e-05,5.58925]
[1780303024738,44.39,72749.49,0.27,-0.05081,4e-05,5.58971]
[1780303029771,44.39,72744.96,0.27,-0.05101,4e-05,5.60611]
[1780303034807,44.39,72743.78,0.27,-0.05105,4e-05,5.61005]
[1780303039842,44.39,72740.18,0.27,-0.0512,4e-05,5.62282]
[1780303044877,44.39,72740.0,0.27,-0.0512,4e-05,5.62277]
[1780303049898,44.38,72745.12,0.27,-0.05097,4e-05,5.60292]
[1780303055954,44.38,72740.11,0.27,-0.05115,4e-05,5.61757]
[1780303060990,44.38,72739.67,0.27,-0.05116,4e-05,5.61861]
[1780303066024,44.38,72741.08,0.27,-0.0511,4e-05,5.61269]
[1780303071059,44.38,72739.98,0.27,-0.05114,4e-05,5.61635]
[1780303076094,44.37,72737.58,0.27,-0.05124,4e-05,5.62488]
[1780303081130,44.37,72739.44,0.27,-0.05115,4e-05,5.6173]
[1780303086164,44.37,72741.92,0.27,-0.05103,4e-05,5.60737]
[1780303091199,44.37,72744.5,0.27,-0.05091,4e-05,5.59714]
[1780303096235,44.37,72750.14,0.27,-0.05066,4e-05,5.57545]
[1780303101270,44.37,72759.1,0.27,-0.05027,4e-05,5.54149]
[1780303109326,44.37,72755.33,0.27,-0.05043,4e-05,5.55536]
[1780303112417,44.37,72757.11,0.27,-0.05032,4e-05,5.545]
[1780303113354,44.37,72758.08,0.27,-0.05028,4e-05,5.54126]
[1780303118390,44.37,72752.41,0.27,-0.05052,4e-05,5.56239]
[1780303123423,44.36,72752.67,0.27,-0.05051,4e-05,5.56103]
[1780303128460,44.36,72755.67,0.27,-0.05034,4e-05,5.54704]
[1780303133511,44.35,72757.49,0.27,-0.05024,4e-05,5.5379]
[1780303138531,44.35,72763.23,0.27,-0.04998,4e-05,5.51545]
[1780303144404,44.35,72760.01,0.27,-0.05012,4e-05,5.52754]
[1780303149615,44.34,72755.51,0.27,-0.05031,4e-05,5.54366]
[1780303154649,44.34,72760.01,0.27,-0.0501,4e-05,5.52547]
[1780303159685,44.34,72761.66,0.27,-0.05002,4e-05,5.51901]
[1780303164719,44.34,72762.34,0.27,-0.04999,4e-05,5.51671]
[1780303167740,44.34,72773.26,0.27,-0.04952,4e-05,5.47602]
[1780303172774,44.34,72771.32,0.27,-0.04958,4e-05,5.48003]
[1780303177810,44.34,72771.08,0.27,-0.0496,4e-05,5.48128]
[1780303182885,44.34,72771.9,0.27,-0.04956,4e-05,5.4785]
[1780303188887,44.35,72768.2,0.27,-0.04973,4e-05,5.49289]
[1780303193921,44.35,72767.3,0.27,-0.04977,4e-05,5.49658]
[1780303198957,44.35,72767.29,0.27,-0.04978,4e-05,5.49699]
[1780303202193,44.35,72754.67,0.27,-0.05033,4e-05,5.5447]
[1780303208023,44.35,72752.63,0.27,-0.0504,4e-05,5.55106]
[1780303213055,44.34,72753.58,0.27,-0.05035,4e-05,5.54672]
[1780303218092,44.34,72753.59,0.27,-0.05035,4e-05,5.54661]
[1780303223130,44.35,72755.38,0.27,-0.0503,4e-05,5.54177]
[1780303229171,44.36,72756.31,0.27,-0.05028,4e-05,5.54053]
[1780303234206,44.36,72758.17,0.27,-0.05017,4e-05,5.52997]
[1780303239241,44.36,72758.2,0.27,-0.05018,4e-05,5.53102]
[1780303245283,44.37,72759.06,0.27,-0.05017,4e-05,5.53012]
[1780303251324,44.37,72759.59,0.27,-0.05017,4e-05,5.53047]
[1780303256360,44.38,72757.95,0.27,-0.05027,4e-05,5.53856]
[1780303261396,44.38,72757.06,0.27,-0.05033,4e-05,5.54376]
[1780303266429,44.39,72752.72,0.27,-0.05054,4e-05,5.56189]
[1780303271467,44.39,72751.11,0.27,-0.05063,4e-05,5.56962]
[1780303276502,44.41,72746.56,0.27,-0.05088,4e-05,5.59121]
[1780303278518,44.41,72734.46,0.27,-0.05142,4e-05,5.63756]
[1780303283551,44.41,72732.29,0.27,-0.05153,4e-05,5.64682]
[1780303287373,44.41,72732.0,0.27,-0.05155,4e-05,5.64852]
[1780303287460,44.41,72732.0,0.27,-0.05155,4e-05,5.64852]
[1780303287578,44.42,72732.16,0.27,-0.05154,4e-05,5.64811]
[1780303291396,44.42,72725.03,0.27,-0.05187,4e-05,5.67577]
[1780303291649,44.42,72724.24,0.27,-0.05187,4e-05,5.67535]
[1780303297648,44.42,72725.32,0.27,-0.05184,4e-05,5.67218]
[1780303302684,44.42,72731.65,0.27,-0.05157,4e-05,5.64905]
[1780303307721,44.43,72729.73,0.27,-0.05166,4e-05,5.65738]
[1780303312761,44.43,72726.48,0.27,-0.05182,4e-05,5.67072]
[1780303313767,44.43,72714.0,0.27,-0.05238,5e-05,5.71857]
[1780303319494,44.43,72711.22,0.27,-0.05251,5e-05,5.72959]
[1780303326859,44.43,72696.69,0.27,-0.05318,5e-05,5.78581]
[1780303331896,44.43,72695.57,0.27,-0.05323,5e-05,5.79013]
[1780303336929,44.43,72695.26,0.27,-0.05324,5e-05,5.79134]
[1780303341963,44.43,72693.81,0.27,-0.05331,5e-05,5.79698]
[1780303347387,44.43,72693.44,0.27,-0.05332,5e-05,5.79844]
[1780303347407,44.43,72659.6,0.27,-0.05489,5e-05,5.93004]
[1780303348326,44.43,72605.23,0.27,-0.05748,5e-05,6.14509]
[1780303348981,44.43,72605.23,0.27,-0.05748,5e-05,6.14509]
[1780303349394,44.42,72594.12,0.27,-0.05798,5e-05,6.18625]
[1780303355202,44.42,72591.71,0.27,-0.05807,5e-05,6.19206]
[1780303355288,44.42,72592.08,0.27,-0.05805,5e-05,6.19062]
[1780303358613,44.42,72609.5,0.27,-0.0572,5e-05,6.121]
[1780303362126,44.42,72619.85,0.27,-0.05671,5e-05,6.08047]
[1780303367326,44.43,72623.42,0.27,-0.05655,5e-05,6.06712]
[1780303372543,44.43,72624.04,0.27,-0.05653,5e-05,6.06572]
[1780303375216,44.43,72607.67,0.27,-0.05733,5e-05,6.13152]
[1780303380252,44.43,72603.18,0.27,-0.05755,5e-05,6.14985]
[1780303383047,44.43,72596.18,0.27,-0.0579,5e-05,6.17799]
[1780303383722,44.43,72579.27,0.27,-0.05873,5e-05,6.24629]
[1780303384364,44.43,72579.27,0.27,-0.05873,5e-05,6.24629]
[1780303384433,44.43,72586.94,0.27,-0.05835,5e-05,6.21542]
[1780303390681,44.44,72595.23,0.27,-0.05796,5e-05,6.18291]
[1780303395023,44.44,72587.93,0.27,-0.05832,5e-05,6.21318]
[1780303401414,44.44,72584.39,0.27,-0.05851,5e-05,6.22859]
[1780303405442,44.44,72594.8,0.27,-0.05801,5e-05,6.18736]
[1780303408463,44.45,72605.79,0.27,-0.05748,5e-05,6.14403]
[1780303410476,44.45,72622.47,0.27,-0.05668,5e-05,6.07812]
[1780303415514,44.45,72631.5,0.27,-0.05624,5e-05,6.04059]
[1780303420551,44.46,72632.62,0.27,-0.05621,5e-05,6.03828]
[1780303425584,44.47,72632.89,0.27,-0.05623,5e-05,6.0392]
[1780303430619,44.47,72639.75,0.27,-0.05592,5e-05,6.01423]
[1780303435601,44.48,72643.02,0.27,-0.05579,5e-05,6.00315]
[1780303438181,44.48,72648.85,0.27,-0.05552,5e-05,5.98091]
[1780303438678,44.48,72650.51,0.27,-0.05545,5e-05,5.97452]
[1780303443712,44.48,72649.31,0.27,-0.05551,5e-05,5.97998]
[1780303448747,44.49,72649.57,0.27,-0.05551,5e-05,5.97985]
[1780303453785,44.49,72649.42,0.27,-0.05553,5e-05,5.98119]
[1780303458817,44.49,72650.63,0.27,-0.05548,5e-05,5.97725]
[1780303463852,44.49,72658.37,0.27,-0.05513,5e-05,5.94785]
[1780303468887,44.5,72657.27,0.27,-0.05519,5e-05,5.95323]
[1780303474063,44.5,72656.53,0.27,-0.0552,5e-05,5.95323]
[1780303480971,44.5,72654.74,0.27,-0.0553,5e-05,5.96169]
[1780303486858,44.51,72653.72,0.27,-0.05536,5e-05,5.96667]
[1780303492048,44.51,72660.05,0.27,-0.05508,5e-05,5.94279]
[1780303497085,44.51,72661.37,0.27,-0.05503,5e-05,5.93869]
[1780303501346,44.51,72663.73,0.27,-0.05492,5e-05,5.93012]
[1780303501495,44.51,72663.73,0.27,-0.05492,5e-05,5.93012]
[1780303501577,44.51,72672.27,0.27,-0.05453,5e-05,5.89702]
[1780303506108,44.51,72677.95,0.27,-0.05426,5e-05,5.87472]
[1780303506171,44.51,72678.31,0.27,-0.05424,5e-05,5.87319]
[1780303511202,44.51,72678.96,0.27,-0.05421,5e-05,5.87001]
[1780303516235,44.51,72681.13,0.27,-0.0541,5e-05,5.86089]
[1780303521736,44.51,72690.37,0.27,-0.05367,5e-05,5.82456]
[1780303527313,44.51,72691.94,0.27,-0.05359,5e-05,5.81798]
[1780303532346,44.51,72700.91,0.27,-0.05315,5e-05,5.77958]
[1780303537385,44.51,72701.81,0.27,-0.05311,5e-05,5.7762]
[1780303542420,44.51,72693.56,0.27,-0.05348,5e-05,5.80785]
[1780303547456,44.5,72690.63,0.27,-0.05361,5e-05,5.81902]
[1780303552491,44.5,72692.03,0.27,-0.05355,5e-05,5.8134]
[1780303554507,44.5,72679.68,0.27,-0.05411,5e-05,5.86103]
[1780303559540,44.5,72674.57,0.27,-0.05434,5e-05,5.88017]
[1780303564578,44.5,72675.22,0.27,-0.0543,5e-05,5.87686]
[1780303566595,44.5,72688.89,0.27,-0.05367,5e-05,5.8236]
[1780303567637,44.5,72688.89,0.27,-0.05367,5e-05,5.8236]
[1780303567751,44.5,72688.89,0.27,-0.05367,5e-05,5.8236]
[1780303567833,44.5,72690.17,0.27,-0.05361,5e-05,5.81858]
[1780303569487,44.5,72690.17,0.27,-0.05361,5e-05,5.81851]
[1780303569614,44.5,72689.06,0.27,-0.05366,5e-05,5.82273]
[1780303574649,44.5,72694.63,0.27,-0.0534,5e-05,5.80089]
[1780303579683,44.5,72688.72,0.27,-0.05367,5e-05,5.82349]
[1780303584717,44.5,72687.35,0.27,-0.05373,5e-05,5.82843]
[1780303589753,44.49,72686.37,0.27,-0.05377,5e-05,5.83183]
[1780303594794,44.49,72689.36,0.27,-0.05359,5e-05,5.81621]
[1780303595172,44.49,72689.36,0.27,-0.05359,5e-05,5.81621]
[1780303595800,44.49,72705.1,0.27,-0.05288,5e-05,5.75548]
[1780303596690,44.49,72705.1,0.27,-0.05288,5e-05,5.75548]
[1780303596807,44.49,72701.68,0.27,-0.05303,5e-05,5.76866]
[1780303602013,44.49,72706.87,0.27,-0.0528,5e-05,5.74879]
[1780303602036,44.49,72675.44,0.27,-0.05424,5e-05,5.87021]
[1780303604346,44.49,72674.56,0.27,-0.05428,5e-05,5.87351]
[1780303604932,44.49,72677.28,0.27,-0.05415,5e-05,5.86278]
[1780303608924,44.49,72699.71,0.27,-0.05311,5e-05,5.77545]
[1780303610926,44.49,72712.08,0.27,-0.05255,5e-05,5.72782]
[1780303615961,44.49,72715.38,0.27,-0.0524,5e-05,5.71561]
[1780303620997,44.49,72719.48,0.27,-0.05222,4e-05,5.70033]
[1780303626035,44.49,72733.26,0.27,-0.05161,4e-05,5.64841]
[1780303628174,44.49,72737.48,0.27,-0.05143,4e-05,5.6326]
[1780303628226,44.49,72737.48,0.27,-0.05143,4e-05,5.6326]
[1780303629058,44.5,72741.8,0.27,-0.05124,4e-05,5.61665]
[1780303630141,44.5,72743.58,0.27,-0.05119,4e-05,5.61226]
[1780303631073,44.51,72742.16,0.27,-0.05128,4e-05,5.61986]
[1780303634094,44.51,72727.91,0.27,-0.05192,4e-05,5.67443]
[1780303639130,44.51,72730.36,0.27,-0.05182,4e-05,5.6658]
[1780303644165,44.52,72729.37,0.27,-0.05187,4e-05,5.67032]
[1780303649199,44.52,72728.84,0.27,-0.0519,4e-05,5.67304]
[1780303654236,44.52,72725.8,0.27,-0.05202,4e-05,5.68166]
[1780303659271,44.52,72726.72,0.27,-0.05198,4e-05,5.67876]
[1780303664307,44.52,72725.56,0.27,-0.05204,4e-05,5.68372]
[1780303670348,44.52,72726.96,0.27,-0.05198,4e-05,5.67902]
[1780303673370,44.53,72738.14,0.27,-0.05149,4e-05,5.63697]
[1780303678405,44.53,72740.13,0.27,-0.05141,4e-05,5.6304]
[1780303683440,44.53,72733.34,0.27,-0.05173,4e-05,5.65715]
[1780303688475,44.53,72723.02,0.27,-0.05219,4e-05,5.69701]
[1780303693510,44.54,72723.93,0.27,-0.05216,4e-05,5.69402]
[1780303698548,44.54,72727.49,0.27,-0.05201,4e-05,5.68094]
[1780303703582,44.54,72729.05,0.27,-0.05194,4e-05,5.67553]
[1780303708618,44.54,72724.81,0.27,-0.05214,4e-05,5.69209]
[1780303713654,44.54,72732.39,0.27,-0.05177,4e-05,5.66018]
[1780303719696,44.54,72728.95,0.27,-0.05194,4e-05,5.67402]
[1780303724732,44.54,72719.34,0.27,-0.05237,5e-05,5.711]
[1780303729769,44.55,72719.93,0.27,-0.05235,4e-05,5.70911]
[1780303734802,44.55,72720.17,0.27,-0.05234,4e-05,5.7086]
[1780303739837,44.55,72725.36,0.27,-0.05211,4e-05,5.68926]
[1780303744874,44.55,72726.0,0.27,-0.05209,4e-05,5.68742]
[1780303749907,44.55,72723.1,0.27,-0.05223,4e-05,5.69902]
[1780303754941,44.55,72722.67,0.27,-0.05225,4e-05,5.70117]
[1780303759977,44.55,72721.86,0.27,-0.0523,4e-05,5.70476]
[1780303765010,44.56,72721.19,0.27,-0.05233,4e-05,5.7078]
[1780303770047,44.56,72732.76,0.27,-0.05182,4e-05,5.66444]
[1780303775082,44.56,72733.64,0.27,-0.05176,4e-05,5.65832]
[1780303780115,44.56,72735.39,0.27,-0.05169,4e-05,5.65247]
[1780303785152,44.57,72737.37,0.27,-0.05162,4e-05,5.64591]
[1780303790188,44.57,72731.48,0.27,-0.05189,4e-05,5.66899]
[1780303798245,44.57,72726.74,0.27,-0.05212,4e-05,5.68874]
[1780303803281,44.57,72726.98,0.27,-0.05211,4e-05,5.68829]
[1780303809147,44.58,72726.66,0.27,-0.05213,4e-05,5.69001]
[1780303814358,44.58,72725.65,0.27,-0.05219,4e-05,5.69446]
[1780303819394,44.58,72725.18,0.27,-0.05221,4e-05,5.69673]
[1780303823446,44.58,72714.63,0.27,-0.05269,5e-05,5.73724]
[1780303829289,44.58,72710.95,0.27,-0.05286,5e-05,5.75147]
[1780303834500,44.58,72709.86,0.27,-0.05288,5e-05,5.75204]
[1780303839535,44.58,72710.51,0.27,-0.05285,5e-05,5.74956]
[1780303844571,44.58,72712.31,0.27,-0.05277,5e-05,5.74273]
[1780303848951,44.58,72715.93,0.27,-0.0526,5e-05,5.72891]
[1780303849052,44.58,72735.09,0.27,-0.05175,4e-05,5.65598]
[1780303851340,44.58,72736.01,0.27,-0.05171,4e-05,5.65281]
[1780303851619,44.58,72730.72,0.27,-0.05195,4e-05,5.67302]
[1780303856657,44.58,72726.41,0.27,-0.05215,4e-05,5.68996]
[1780303861693,44.59,72723.72,0.27,-0.05227,4e-05,5.70062]
[1780303866728,44.59,72722.73,0.27,-0.05232,4e-05,5.70467]
[1780303871764,44.59,72728.13,0.27,-0.05208,4e-05,5.6845]
[1780303876799,44.59,72727.2,0.27,-0.05213,4e-05,5.68839]
[1780303881835,44.59,72731.41,0.27,-0.05194,4e-05,5.6727]
[1780303886870,44.59,72728.88,0.27,-0.05206,4e-05,5.6829]
[1780303891908,44.59,72728.69,0.27,-0.05205,4e-05,5.68057]
[1780303897949,44.59,72721.97,0.27,-0.05235,4e-05,5.7067]
[1780303902985,44.6,72721.08,0.27,-0.0524,5e-05,5.71046]
[1780303908021,44.6,72720.28,0.27,-0.05244,5e-05,5.71387]
[1780303913056,44.6,72720.94,0.27,-0.05241,5e-05,5.71169]
[1780303918091,44.6,72718.69,0.27,-0.05252,5e-05,5.72065]
[1780303923126,44.6,72725.45,0.27,-0.05222,4e-05,5.6952]
[1780303929169,44.6,72725.18,0.27,-0.05224,4e-05,5.69673]
[1780303934203,44.6,72724.16,0.27,-0.05229,4e-05,5.70101]
[1780303939238,44.6,72720.75,0.27,-0.05244,5e-05,5.71429]
[1780303944273,44.6,72719.68,0.27,-0.05249,5e-05,5.7186]
[1780303950314,44.61,72719.69,0.27,-0.0525,5e-05,5.71878]
[1780303955350,44.61,72720.18,0.27,-0.05245,5e-05,5.71354]
[1780303960385,44.61,72720.69,0.27,-0.05243,5e-05,5.71179]
[1780303963407,44.61,72731.39,0.27,-0.05195,4e-05,5.67146]
[1780303968443,44.61,72722.93,0.27,-0.05234,4e-05,5.70415]
[1780303973474,44.61,72720.97,0.27,-0.05243,5e-05,5.71204]
[1780303978510,44.61,72719.54,0.27,-0.0525,5e-05,5.71788]
[1780303983547,44.61,72721.85,0.27,-0.0524,4e-05,5.70955]
[1780303988581,44.61,72720.78,0.27,-0.05245,5e-05,5.71409]
[1780303993616,44.62,72724.11,0.27,-0.05231,4e-05,5.70192]
[1780303998652,44.62,72719.12,0.27,-0.05254,5e-05,5.72144]
[1780304004084,44.62,72729.19,0.27,-0.05209,4e-05,5.68353]
[1780304009729,44.62,72723.34,0.27,-0.05237,4e-05,5.70676]
[1780304014763,44.62,72723.12,0.27,-0.05235,4e-05,5.70462]
[1780304019799,44.63,72714.03,0.27,-0.05277,5e-05,5.73984]
[1780304024834,44.63,72715.16,0.27,-0.05272,5e-05,5.73592]
[1780304029869,44.63,72716.49,0.27,-0.05267,5e-05,5.73129]
[1780304036917,44.63,72717.61,0.27,-0.05262,5e-05,5.72769]
[1780304041952,44.64,72717.06,0.27,-0.05268,5e-05,5.73249]
[1780304050843,44.65,72716.34,0.27,-0.05275,5e-05,5.7386]
[1780304057071,44.65,72716.32,0.27,-0.05277,5e-05,5.74038]
[1780304062105,44.66,72715.89,0.27,-0.0528,5e-05,5.74314]
[1780304068149,44.67,72715.2,0.27,-0.05287,5e-05,5.74868]
[1780304073183,44.67,72714.65,0.27,-0.05289,5e-05,5.74907]
[1780304078222,44.68,72714.62,0.27,-0.05292,5e-05,5.75156]
[1780304083257,44.69,72714.56,0.27,-0.05295,5e-05,5.75413]
[1780304088293,44.69,72716.81,0.27,-0.05287,5e-05,5.74746]
[1780304093327,44.69,72716.8,0.27,-0.05287,5e-05,5.74764]
[1780304101384,44.69,72717.08,0.27,-0.05286,5e-05,5.74728]
[1780304106419,44.7,72719.74,0.27,-0.05277,5e-05,5.73906]
[1780304111454,44.71,72719.81,0.27,-0.05279,5e-05,5.74126]
[1780304116488,44.71,72713.39,0.27,-0.05311,5e-05,5.7682]
[1780304121528,44.72,72713.55,0.27,-0.05313,5e-05,5.77026]
[1780304126560,44.73,72715.89,0.27,-0.05305,5e-05,5.76352]
[1780304131596,44.74,72718.46,0.27,-0.05293,5e-05,5.75232]
[1780304136630,44.74,72717.78,0.27,-0.05299,5e-05,5.75724]
[1780304141665,44.75,72720.2,0.27,-0.05291,5e-05,5.75036]
[1780304146714,44.76,72725.41,0.27,-0.05269,5e-05,5.73198]
[1780304151749,44.76,72724.24,0.27,-0.05275,5e-05,5.73667]
[1780304156785,44.76,72725.23,0.27,-0.0527,5e-05,5.7331]
[1780304161821,44.76,72731.86,0.27,-0.05241,4e-05,5.70822]
[1780304165849,44.76,72742.5,0.27,-0.05194,4e-05,5.66834]
[1780304170884,44.76,72742.69,0.27,-0.05194,4e-05,5.66833]
[1780304175919,44.76,72741.18,0.27,-0.05201,4e-05,5.6747]
[1780304180954,44.77,72744.64,0.27,-0.05187,4e-05,5.66222]
[1780304185989,44.77,72746.8,0.27,-0.05178,4e-05,5.6547]
[1780304191027,44.77,72748.71,0.27,-0.05167,4e-05,5.64458]
[1780304196059,44.77,72751.7,0.27,-0.05155,4e-05,5.63409]
[1780304201095,44.77,72754.84,0.27,-0.05142,4e-05,5.62315]
[1780304206130,44.78,72757.49,0.27,-0.05131,4e-05,5.61417]
[1780304211165,44.8,72766.77,0.27,-0.05097,4e-05,5.58525]
[1780304216201,44.83,72769.34,0.27,-0.05101,4e-05,5.58833]
[1780304221238,44.87,72771.64,0.27,-0.05105,4e-05,5.59238]
[1780304223630,44.88,72768.31,0.27,-0.05122,4e-05,5.60711]
[1780304223673,44.89,72780.05,0.27,-0.05074,4e-05,5.56545]
[1780304224947,44.9,72783.92,0.27,-0.0506,4e-05,5.55392]
[1780304225265,44.91,72783.61,0.27,-0.05065,4e-05,5.55818]
[1780304230301,44.95,72787.51,0.27,-0.05065,4e-05,5.55879]
[1780304231882,44.96,72793.91,0.27,-0.05041,4e-05,5.53796]
[1780304232356,44.97,72802.33,0.27,-0.05008,4e-05,5.50983]
[1780304233344,44.97,72802.33,0.27,-0.05008,4e-05,5.50983]
[1780304233710,44.97,72802.02,0.27,-0.0501,4e-05,5.51135]
[1780304233774,44.97,72802.02,0.27,-0.0501,4e-05,5.51135]
[1780304234340,44.97,72801.81,0.27,-0.05011,4e-05,5.51211]
[1780304239388,44.97,72814.56,0.27,-0.04956,4e-05,5.46541]
[1780304244421,44.98,72821.95,0.27,-0.04929,4e-05,5.44221]
[1780304249457,44.99,72816.12,0.27,-0.04956,4e-05,5.46499]
[1780304254492,44.99,72821.28,0.27,-0.04932,4e-05,5.44316]
[1780304259529,45.01,72822.81,0.27,-0.0493,4e-05,5.44207]
[1780304264563,45.02,72803.36,0.27,-0.05019,4e-05,5.51854]
[1780304269597,45.03,72799.26,0.27,-0.05039,4e-05,5.53542]
[1780304274632,45.03,72801.15,0.27,-0.05032,4e-05,5.53008]
[1780304279667,45.04,72804.94,0.27,-0.05018,4e-05,5.51783]
[1780304284710,45.05,72808.39,0.27,-0.0501,4e-05,5.51068]
[1780304289751,45.06,72809.9,0.27,-0.05005,4e-05,5.50662]
[1780304293194,45.06,72821.08,0.27,-0.04959,4e-05,5.46723]
[1780304299822,45.1,72815.49,0.27,-0.04996,4e-05,5.49929]
[1780304304857,45.11,72814.02,0.27,-0.05005,4e-05,5.50684]
[1780304309891,45.11,72812.43,0.27,-0.05014,4e-05,5.51478]
[1780304314927,45.12,72810.3,0.27,-0.05023,4e-05,5.52116]
[1780304319962,45.12,72806.13,0.27,-0.05043,4e-05,5.53851]
[1780304324997,45.13,72805.9,0.27,-0.05046,4e-05,5.54125]
[1780304330033,45.14,72808.99,0.27,-0.05035,4e-05,5.53174]
[1780304335070,45.14,72808.84,0.27,-0.05037,4e-05,5.53418]
[1780304339098,45.15,72797.84,0.27,-0.05087,4e-05,5.57626]
[1780304344132,45.15,72793.47,0.27,-0.05107,4e-05,5.594]
[1780304346147,45.15,72782.15,0.27,-0.05157,4e-05,5.63667]
[1780304351183,45.16,72783.81,0.27,-0.05152,4e-05,5.63198]
[1780304356219,45.16,72784.02,0.27,-0.05154,4e-05,5.63353]
[1780304361253,45.17,72785.79,0.27,-0.05149,4e-05,5.63011]
[1780304366287,45.18,72786.62,0.27,-0.05149,4e-05,5.63017]
[1780304373337,45.2,72787.27,0.27,-0.05149,4e-05,5.6285]
[1780304377366,45.2,72798.45,0.27,-0.05103,4e-05,5.58955]
[1780304382399,45.21,72793.95,0.27,-0.05126,4e-05,5.60896]
[1780304387436,45.22,72793.71,0.27,-0.0513,4e-05,5.61314]
[1780304392473,45.23,72794.08,0.27,-0.05133,4e-05,5.61504]
[1780304397511,45.24,72799.39,0.27,-0.05112,4e-05,5.59775]
[1780304402545,45.25,72804.31,0.27,-0.05095,4e-05,5.58287]
[1780304407582,45.26,72806.53,0.27,-0.05089,4e-05,5.57822]
[1780304412620,45.27,72800.38,0.27,-0.05119,4e-05,5.60364]
[1780304417655,45.27,72801.31,0.27,-0.05116,4e-05,5.60135]
[1780304422691,45.28,72801.29,0.27,-0.05118,4e-05,5.6026]
[1780304427725,45.29,72800.91,0.27,-0.05123,4e-05,5.60696]
[1780304433775,45.29,72802.78,0.27,-0.05113,4e-05,5.59783]
[1780304438803,45.29,72802.95,0.27,-0.05114,4e-05,5.59838]
[1780304443838,45.3,72805.59,0.27,-0.05104,4e-05,5.58978]
[1780304448884,45.3,72806.0,0.27,-0.05104,4e-05,5.58972]
[1780304453911,45.31,72807.39,0.27,-0.05099,4e-05,5.58579]
[1780304458953,45.31,72813.51,0.27,-0.05074,4e-05,5.56419]
[1780304463985,45.32,72815.76,0.27,-0.05066,4e-05,5.5576]
[1780304469025,45.32,72814.27,0.27,-0.05074,4e-05,5.56455]
[1780304474248,45.32,72815.5,0.27,-0.0507,4e-05,5.56114]
[1780304474333,45.32,72826.85,0.27,-0.05022,4e-05,5.51961]
[1780304475689,45.32,72826.85,0.27,-0.05022,4e-05,5.51961]
[1780304475719,45.33,72843.88,0.27,-0.04949,4e-05,5.45752]
[1780304481115,45.4,72852.12,0.27,-0.0494,4e-05,5.45021]
[1780304484097,45.42,72850.42,0.27,-0.04957,4e-05,5.46516]
[1780304484480,45.44,72850.84,0.27,-0.04961,4e-05,5.46786]
[1780304490181,45.51,72842.0,0.27,-0.05025,4e-05,5.5238]
[1780304495214,45.56,72840.62,0.27,-0.05045,4e-05,5.5406]
[1780304500250,45.6,72845.39,0.27,-0.05042,4e-05,5.53779]
[1780304505501,45.64,72839.83,0.27,-0.05078,4e-05,5.56918]
[1780304505579,45.64,72827.68,0.27,-0.05131,4e-05,5.61412]
[1780304513341,45.64,72827.39,0.27,-0.05134,4e-05,5.61655]
[1780304518377,45.65,72828.02,0.27,-0.05132,4e-05,5.61505]
[1780304523413,45.65,72835.47,0.27,-0.05101,4e-05,5.5885]
[1780304528447,45.65,72842.59,0.27,-0.05071,4e-05,5.56347]
[1780304533918,45.65,72848.66,0.27,-0.05046,4e-05,5.54213]
[1780304539530,45.65,72846.05,0.27,-0.05058,4e-05,5.55165]
[1780304544564,45.65,72851.35,0.27,-0.05035,4e-05,5.53217]
[1780304549599,45.65,72845.59,0.27,-0.05059,4e-05,5.55297]
[1780304554640,45.65,72851.45,0.27,-0.05031,4e-05,5.52745]
[1780304559677,45.65,72849.45,0.27,-0.05039,4e-05,5.53442]
[1780304564715,45.65,72853.26,0.27,-0.05022,4e-05,5.52012]
[1780304569750,45.65,72841.94,0.27,-0.0507,4e-05,5.56143]
[1780304574785,45.65,72849.42,0.27,-0.05038,4e-05,5.53353]
[1780304579819,45.65,72850.43,0.27,-0.05033,4e-05,5.52939]
[1780304584855,45.64,72851.35,0.27,-0.05028,4e-05,5.52556]
[1780304589890,45.64,72844.86,0.27,-0.05056,4e-05,5.54879]
[1780304594924,45.64,72849.82,0.27,-0.05034,4e-05,5.53]
[1780304599960,45.64,72846.74,0.27,-0.05046,4e-05,5.54081]
[1780304604994,45.64,72849.04,0.27,-0.05036,4e-05,5.53159]
[1780304610037,45.63,72851.28,0.27,-0.05025,4e-05,5.52263]
[1780304615072,45.63,72861.17,0.27,-0.04979,4e-05,5.48236]
[1780304619106,45.63,72871.98,0.27,-0.04934,4e-05,5.4428]
[1780304624138,45.63,72874.83,0.27,-0.04922,4e-05,5.43249]
[1780304629175,45.63,72874.78,0.27,-0.04922,4e-05,5.43273]
[1780304634208,45.63,72883.4,0.27,-0.04886,4e-05,5.40182]
[1780304639256,45.63,72879.03,0.27,-0.04905,4e-05,5.41773]
[1780304645286,45.63,72874.25,0.27,-0.04925,4e-05,5.43523]
[1780304650180,45.63,72863.12,0.27,-0.04971,4e-05,5.47548]
[1780304655354,45.63,72863.67,0.27,-0.04969,4e-05,5.47332]
[1780304660390,45.63,72866.3,0.27,-0.04958,4e-05,5.46366]
[1780304665426,45.63,72864.07,0.27,-0.04967,4e-05,5.47172]
[1780304670462,45.63,72863.11,0.27,-0.04971,4e-05,5.47513]
[1780304675495,45.63,72862.12,0.27,-0.04972,4e-05,5.47508]
[1780304680529,45.63,72861.51,0.27,-0.04975,4e-05,5.47723]
[1780304685564,45.63,72861.17,0.27,-0.04976,4e-05,5.47838]
[1780304690605,45.63,72856.71,0.27,-0.04995,4e-05,5.49451]
[1780304695640,45.63,72856.87,0.27,-0.04994,4e-05,5.49372]
[1780304700676,45.63,72864.09,0.27,-0.04963,4e-05,5.4674]
[1780304705710,45.63,72865.11,0.27,-0.04959,4e-05,5.46372]
[1780304710745,45.63,72865.15,0.27,-0.04959,4e-05,5.46361]
[1780304715782,45.63,72865.34,0.27,-0.04958,4e-05,5.46295]
[1780304721141,45.63,72869.76,0.27,-0.0494,4e-05,5.44697]
[1780304726858,45.63,72875.45,0.27,-0.04916,4e-05,5.42673]
[1780304731893,45.63,72876.77,0.27,-0.04908,4e-05,5.41869]
[1780304736929,45.63,72878.67,0.27,-0.049,4e-05,5.41219]
[1780304741963,45.64,72879.05,0.27,-0.04899,4e-05,5.41124]
[1780304746753,45.64,72881.85,0.27,-0.04888,4e-05,5.40152]
[1780304747000,45.64,72888.42,0.27,-0.04861,4e-05,5.37801]
[1780304752037,45.64,72893.57,0.27,-0.04841,4e-05,5.36033]
[1780304754215,45.64,72892.66,0.27,-0.04844,4e-05,5.36376]
[1780304754280,45.64,72897.47,0.27,-0.04825,4e-05,5.34684]
[1780304760093,45.64,72898.07,0.27,-0.04823,4e-05,5.34554]
[1780304765133,45.65,72899.26,0.27,-0.0482,4e-05,5.34216]
[1780304770167,45.65,72893.45,0.27,-0.04845,4e-05,5.36384]
[1780304775203,45.65,72888.59,0.27,-0.04865,4e-05,5.38191]
[1780304780238,45.65,72888.33,0.27,-0.04867,4e-05,5.3835]
[1780304785274,45.65,72889.61,0.27,-0.04863,4e-05,5.37956]
[1780304790309,45.66,72890.18,0.27,-0.04861,4e-05,5.37826]
[1780304795344,45.66,72890.44,0.27,-0.04858,4e-05,5.37442]
[1780304800379,45.66,72895.58,0.27,-0.04837,4e-05,5.35672]
[1780304805414,45.66,72894.67,0.27,-0.04842,4e-05,5.36073]
[1780304811337,45.67,72894.49,0.27,-0.04844,4e-05,5.36223]
[1780304816491,45.67,72893.14,0.27,-0.0485,4e-05,5.36774]
[1780304822533,45.67,72892.69,0.27,-0.04853,4e-05,5.36998]
[1780304828576,45.67,72892.93,0.27,-0.04852,4e-05,5.36974]
[1780304836632,45.68,72892.9,0.27,-0.04853,4e-05,5.37066]
[1780304841667,45.68,72883.5,0.27,-0.04893,4e-05,5.405]
[1780304846701,45.68,72877.91,0.27,-0.04916,4e-05,5.42528]
[1780304851737,45.68,72881.49,0.27,-0.04899,4e-05,5.40897]
[1780304856773,45.68,72881.93,0.27,-0.04897,4e-05,5.40767]
[1780304861807,45.68,72882.19,0.27,-0.04897,4e-05,5.40708]
[1780304866842,45.68,72882.68,0.27,-0.04895,4e-05,5.40568]
[1780304870922,45.68,72894.58,0.27,-0.04846,4e-05,5.36328]
[1780304875721,45.68,72899.67,0.27,-0.04826,4e-05,5.34566]
[1780304875905,45.68,72900.66,0.27,-0.04822,4e-05,5.3423]
[1780304880939,45.69,72903.39,0.27,-0.04812,4e-05,5.33346]
[1780304886982,45.69,72903.28,0.27,-0.04813,4e-05,5.335]
[1780304892019,45.69,72906.55,0.27,-0.04801,4e-05,5.32435]
[1780304897053,45.7,72908.71,0.27,-0.04793,4e-05,5.31771]
[1780304902089,45.7,72916.2,0.27,-0.04764,4e-05,5.29228]
[1780304907124,45.71,72915.2,0.27,-0.0477,4e-05,5.29705]
[1780304912158,45.71,72910.77,0.27,-0.04786,4e-05,5.3104]
[1780304917196,45.71,72905.92,0.27,-0.04807,4e-05,5.32866]
[1780304922228,45.71,72903.06,0.27,-0.0482,4e-05,5.3397]
[1780304927268,45.72,72903.67,0.27,-0.04818,4e-05,5.33828]
[1780304932299,45.72,72897.79,0.27,-0.04843,4e-05,5.35989]
[1780304937336,45.72,72897.67,0.27,-0.04844,4e-05,5.36099]
[1780304942371,45.72,72896.64,0.27,-0.04849,4e-05,5.36532]
[1780304947406,45.72,72895.81,0.27,-0.04853,4e-05,5.36888]
[1780304952440,45.73,72894.11,0.27,-0.04861,4e-05,5.37566]
[1780304957475,45.73,72892.85,0.27,-0.04867,4e-05,5.3807]
[1780304962511,45.73,72893.57,0.27,-0.04864,4e-05,5.37861]
[1780304969562,45.73,72894.64,0.27,-0.04861,4e-05,5.37548]
[1780304974596,45.73,72903.88,0.27,-0.04821,4e-05,5.33953]
[1780304979630,45.74,72911.15,0.27,-0.04792,4e-05,5.31448]
[1780304984665,45.74,72903.77,0.27,-0.04823,4e-05,5.34172]
[1780304989700,45.74,72913.11,0.27,-0.04786,4e-05,5.30924]
[1780304994736,45.75,72912.64,0.27,-0.04789,4e-05,5.31187]
[1780304999771,45.75,72912.65,0.27,-0.0479,4e-05,5.31279]
[1780305004806,45.75,72915.31,0.27,-0.0478,4e-05,5.30434]
[1780305009841,45.76,72915.45,0.27,-0.04781,4e-05,5.30492]
[1780305014878,45.76,72911.51,0.27,-0.04798,4e-05,5.31999]
[1780305018924,45.76,72911.59,0.27,-0.04798,4e-05,5.3201]
[1780305018932,45.76,72911.33,0.27,-0.04799,4e-05,5.32142]
[1780305024553,45.76,72911.43,0.27,-0.048,4e-05,5.32186]
[1780305024557,45.76,72911.43,0.27,-0.048,4e-05,5.32186]
[1780305024946,45.76,72911.51,0.27,-0.048,4e-05,5.32197]
[1780305030988,45.77,72912.6,0.27,-0.04797,4e-05,5.31927]
[1780305036024,45.77,72914.48,0.27,-0.04788,4e-05,5.31009]
[1780305037126,45.77,72914.48,0.27,-0.04788,4e-05,5.31009]
[1780305037143,45.77,72914.48,0.27,-0.04788,4e-05,5.31009]
[1780305037219,45.77,72914.43,0.27,-0.04788,4e-05,5.31047]
[1780305043106,45.77,72914.39,0.27,-0.04789,4e-05,5.31123]
[1780305045171,45.78,72913.89,0.27,-0.04792,4e-05,5.31362]
[1780305045204,45.78,72913.89,0.27,-0.04792,4e-05,5.31362]
[1780305045305,45.78,72913.03,0.27,-0.04796,4e-05,5.31709]
[1780305051130,45.78,72912.69,0.27,-0.04798,4e-05,5.31953]
[1780305056164,45.78,72912.71,0.27,-0.04799,4e-05,5.32051]
[1780305061207,45.79,72912.61,0.27,-0.04801,4e-05,5.32194]
[1780305066242,45.79,72912.13,0.27,-0.04804,4e-05,5.32473]
[1780305071277,45.79,72911.35,0.27,-0.04809,4e-05,5.32856]
[1780305076313,45.8,72909.36,0.27,-0.04818,4e-05,5.33662]
[1780305081348,45.8,72911.91,0.27,-0.04808,4e-05,5.32851]
[1780305086382,45.8,72911.48,0.27,-0.04811,4e-05,5.33106]
[1780305090335,45.81,72910.57,0.27,-0.04816,4e-05,5.33491]
[1780305090419,45.81,72910.57,0.27,-0.04816,4e-05,5.33491]
[1780305090490,45.81,72910.53,0.27,-0.04816,4e-05,5.33525]
[1780305093167,45.81,72910.53,0.27,-0.04814,4e-05,5.33213]
[1780305093231,45.81,72910.53,0.27,-0.04814,4e-05,5.33213]
[1780305093432,45.81,72911.1,0.27,-0.04812,4e-05,5.3303]
[1780305095666,45.81,72911.93,0.27,-0.04808,4e-05,5.32755]
[1780305095757,45.81,72911.86,0.27,-0.04809,4e-05,5.32801]
[1780305096455,45.81,72911.52,0.27,-0.04811,4e-05,5.32943]
[1780305098483,45.81,72911.89,0.27,-0.04809,4e-05,5.32832]
[1780305098586,45.81,72911.89,0.27,-0.04809,4e-05,5.32832]
[1780305098570,45.81,72912.62,0.27,-0.04807,4e-05,5.32593]
[1780305104508,45.82,72913.29,0.27,-0.04805,4e-05,5.32481]
[1780305105108,45.82,72913.29,0.27,-0.04805,4e-05,5.32481]
[1780305110552,45.82,72912.95,0.27,-0.04809,4e-05,5.32776]
[1780305115587,45.83,72911.44,0.27,-0.04816,4e-05,5.33462]
[1780305120625,45.83,72913.13,0.27,-0.04812,4e-05,5.33035]
[1780305125657,45.83,72912.35,0.27,-0.04816,4e-05,5.33411]
[1780305130692,45.84,72909.94,0.27,-0.04827,4e-05,5.34362]
[1780305135728,45.84,72909.82,0.27,-0.04829,4e-05,5.34543]
[1780305140761,45.85,72910.28,0.27,-0.04828,4e-05,5.34477]
[1780305146804,45.85,72910.71,0.27,-0.04828,4e-05,5.34435]
[1780305151839,45.85,72909.15,0.27,-0.04832,4e-05,5.34731]
[1780305156874,45.85,72909.17,0.27,-0.04833,4e-05,5.34819]
[1780305161908,45.86,72905.31,0.27,-0.0485,4e-05,5.3633]
[1780305166943,45.86,72900.01,0.27,-0.04874,4e-05,5.38355]
[1780305170594,45.86,72900.81,0.27,-0.04871,4e-05,5.38115]
[1780305170609,45.86,72900.81,0.27,-0.04871,4e-05,5.38115]
[1780305170629,45.87,72900.53,0.27,-0.04872,4e-05,5.38229]
[1780305173437,45.87,72896.19,0.27,-0.04891,4e-05,5.39808]
[1780305173538,45.87,72896.19,0.27,-0.04891,4e-05,5.39808]
[1780305173639,45.87,72894.79,0.27,-0.04897,4e-05,5.4032]
[1780305179581,45.87,72890.32,0.27,-0.04916,4e-05,5.41966]
[1780305181582,45.87,72889.65,0.27,-0.04919,4e-05,5.42217]
[1780305181607,45.87,72889.65,0.27,-0.04919,4e-05,5.42217]
[1780305181683,45.87,72888.96,0.27,-0.04922,4e-05,5.4248]
[1780305181956,45.87,72888.96,0.27,-0.04922,4e-05,5.4248]
[1780305182014,45.87,72888.96,0.27,-0.04922,4e-05,5.4248]
[1780305182050,45.87,72888.96,0.27,-0.04922,4e-05,5.42495]
[1780305187087,45.87,72889.1,0.27,-0.04922,4e-05,5.42514]
[1780305188809,45.87,72889.3,0.27,-0.04921,4e-05,5.42455]
[1780305188869,45.87,72889.3,0.27,-0.04921,4e-05,5.42455]
[1780305189101,45.87,72889.48,0.27,-0.04921,4e-05,5.42404]
[1780305196151,45.87,72882.86,0.27,-0.04949,4e-05,5.44864]
[1780305201190,45.88,72880.82,0.27,-0.04958,4e-05,5.45646]
[1780305211259,45.88,72879.19,0.27,-0.04963,4e-05,5.45969]
[1780305216295,45.88,72876.34,0.27,-0.04976,4e-05,5.47044]
[1780305221329,45.88,72874.5,0.27,-0.04984,4e-05,5.47753]
[1780305224104,45.88,72874.15,0.27,-0.04986,4e-05,5.47896]
[1780305224279,45.88,72874.15,0.27,-0.04986,4e-05,5.47896]
[1780305224349,45.88,72874.13,0.27,-0.04986,4e-05,5.47912]
[1780305226952,45.88,72873.41,0.27,-0.04989,4e-05,5.48188]
[1780305227108,45.88,72873.41,0.27,-0.04989,4e-05,5.48188]
[1780305227370,45.88,72873.23,0.27,-0.0499,4e-05,5.48261]
[1780305229282,45.88,72873.19,0.27,-0.0499,4e-05,5.48283]
[1780305229327,45.88,72873.19,0.27,-0.0499,4e-05,5.48283]
[1780305229417,45.88,72872.83,0.27,-0.04992,4e-05,5.48421]
[1780305232073,45.88,72872.52,0.27,-0.04993,4e-05,5.48547]
[1780305232153,45.88,72872.52,0.27,-0.04993,4e-05,5.48547]
[1780305232406,45.88,72872.12,0.27,-0.04995,4e-05,5.48698]
[1780305237890,45.88,72870.87,0.27,-0.05,4e-05,5.49172]
[1780305237907,45.88,72870.87,0.27,-0.05,4e-05,5.49172]
[1780305238448,45.89,72870.87,0.27,-0.05001,4e-05,5.49182]
[1780305241691,45.89,72870.25,0.27,-0.05003,4e-05,5.49415]
[1780305241744,45.89,72870.25,0.27,-0.05003,4e-05,5.49415]
[1780305241787,45.89,72865.75,0.27,-0.05022,4e-05,5.51053]
[1780305247517,45.89,72865.14,0.27,-0.05025,4e-05,5.51279]
[1780305253560,45.89,72864.92,0.27,-0.05026,4e-05,5.51362]
[1780305258595,45.89,72865.82,0.27,-0.05022,4e-05,5.51035]
[1780305263629,45.89,72864.82,0.27,-0.05026,4e-05,5.51403]
[1780305269671,45.89,72864.51,0.27,-0.05028,4e-05,5.51518]
[1780305274713,45.89,72863.04,0.27,-0.05031,4e-05,5.51694]
[1780305279742,45.89,72864.14,0.27,-0.05026,4e-05,5.51293]
[1780305287797,45.88,72864.18,0.27,-0.05025,4e-05,5.51215]
[1780305292832,45.88,72863.9,0.27,-0.05026,4e-05,5.51272]
[1780305297868,45.88,72863.66,0.27,-0.05027,4e-05,5.51314]
[1780305304829,45.88,72864.13,0.27,-0.05024,4e-05,5.5108]
[1780305309952,45.88,72873.41,0.27,-0.04984,4e-05,5.47677]
[1780305315995,45.88,72878.93,0.27,-0.04961,4e-05,5.45663]
[1780305321032,45.88,72882.69,0.27,-0.04945,4e-05,5.44293]
[1780305326067,45.88,72884.88,0.27,-0.04936,4e-05,5.43496]
[1780305331103,45.88,72886.56,0.27,-0.04926,4e-05,5.42533]
[1780305336140,45.88,72885.78,0.27,-0.04929,4e-05,5.4282]
[1780305340166,45.88,72872.88,0.27,-0.04983,4e-05,5.47464]
[1780305345202,45.88,72876.25,0.27,-0.04968,4e-05,5.46219]
[1780305350238,45.87,72873.76,0.27,-0.04979,4e-05,5.47098]
[1780305355273,45.87,72864.95,0.27,-0.05016,4e-05,5.5026]
[1780305360308,45.87,72863.91,0.27,-0.0502,4e-05,5.50593]
[1780305365342,45.87,72855.72,0.27,-0.05054,4e-05,5.53513]
[1780305370378,45.87,72857.48,0.27,-0.05045,4e-05,5.528]
[1780305375413,45.87,72855.55,0.27,-0.05053,4e-05,5.53438]
[1780305380447,45.86,72853.73,0.27,-0.0506,4e-05,5.54026]
[1780305385482,45.86,72849.9,0.27,-0.05075,4e-05,5.55337]
[1780305390517,45.86,72848.65,0.27,-0.05079,4e-05,5.55705]
[1780305395552,45.86,72848.56,0.27,-0.05076,4e-05,5.55286]
[1780305400588,45.85,72848.67,0.27,-0.05074,4e-05,5.55159]
[1780305408645,45.85,72848.5,0.27,-0.05073,4e-05,5.55087]
[1780305413680,45.85,72847.44,0.27,-0.05077,4e-05,5.55393]
[1780305418715,45.84,72846.59,0.27,-0.0508,4e-05,5.55619]
[1780305423752,45.84,72841.25,0.27,-0.05102,4e-05,5.57481]
[1780305428786,45.84,72846.75,0.27,-0.05077,4e-05,5.55384]
[1780305433822,45.84,72852.33,0.27,-0.05052,4e-05,5.53273]
[1780305438857,45.83,72855.78,0.27,-0.05037,4e-05,5.5195]
[1780305443893,45.83,72858.68,0.27,-0.05024,4e-05,5.50843]
[1780305449158,45.83,72857.65,0.27,-0.05028,4e-05,5.5119]
[1780305454971,45.83,72866.21,0.27,-0.04988,4e-05,5.47651]
[1780305460017,45.83,72865.66,0.27,-0.0499,4e-05,5.47819]
[1780305465045,45.83,72869.76,0.27,-0.04972,4e-05,5.4632]
[1780305470077,45.83,72873.35,0.27,-0.04957,4e-05,5.4502]
[1780305476026,45.83,72871.68,0.27,-0.04964,4e-05,5.45619]
[1780305481078,45.83,72870.47,0.27,-0.04969,4e-05,5.46054]
[1780305486216,45.83,72861.52,0.27,-0.05007,4e-05,5.49281]
[1780305491234,45.83,72856.26,0.27,-0.05029,4e-05,5.51157]
[1780305496267,45.82,72859.31,0.27,-0.05015,4e-05,5.50002]
[1780305501302,45.82,72866.75,0.27,-0.04984,4e-05,5.47278]
[1780305506336,45.82,72867.7,0.27,-0.04979,4e-05,5.46913]
[1780305511827,45.82,72870.59,0.27,-0.04967,4e-05,5.45857]
[1780305511902,45.82,72870.59,0.27,-0.04967,4e-05,5.45857]
[1780305511970,45.82,72871.19,0.27,-0.04962,4e-05,5.45283]
[1780305513641,45.82,72871.19,0.27,-0.04962,4e-05,5.45282]
[1780305513717,45.82,72871.19,0.27,-0.04962,4e-05,5.45282]
[1780305513737,45.82,72871.52,0.27,-0.0496,4e-05,5.45162]
[1780305520436,45.82,72871.42,0.27,-0.04961,4e-05,5.45201]
[1780305525469,45.82,72868.75,0.27,-0.04972,4e-05,5.46169]
[1780305527599,45.82,72868.53,0.27,-0.04973,4e-05,5.46248]
[1780305527637,45.82,72868.53,0.27,-0.04973,4e-05,5.46248]
[1780305527699,45.82,72867.17,0.27,-0.04979,4e-05,5.46739]
[1780305533526,45.82,72864.95,0.27,-0.04988,4e-05,5.47532]
[1780305537336,45.82,72866.08,0.27,-0.04983,4e-05,5.47116]
[1780305537421,45.82,72866.08,0.27,-0.04983,4e-05,5.47116]
[1780305537554,45.82,72865.34,0.27,-0.04986,4e-05,5.47382]
[1780305539365,45.82,72868.78,0.27,-0.04972,4e-05,5.46136]
[1780305539459,45.82,72868.78,0.27,-0.04972,4e-05,5.46136]
[1780305539567,45.82,72871.22,0.27,-0.04961,4e-05,5.45254]
[1780305544886,45.82,72872.35,0.27,-0.04957,4e-05,5.44851]
[1780305544989,45.82,72872.35,0.27,-0.04957,4e-05,5.44851]
[1780305545029,45.82,72873.68,0.27,-0.04951,4e-05,5.44373]
[1780305550645,45.82,72875.31,0.27,-0.04944,4e-05,5.43795]
[1780305556687,45.82,72876.34,0.27,-0.0494,4e-05,5.43431]
[1780305561721,45.82,72876.93,0.27,-0.04938,4e-05,5.43224]
[1780305566757,45.82,72877.38,0.27,-0.04936,4e-05,5.43068]
[1780305571791,45.82,72889.88,0.27,-0.04881,4e-05,5.38238]
[1780305576826,45.82,72889.27,0.27,-0.04884,4e-05,5.38502]
[1780305581868,45.83,72892.15,0.27,-0.04873,4e-05,5.37517]
[1780305586899,45.83,72891.74,0.27,-0.04875,4e-05,5.37714]
[1780305592942,45.83,72894.18,0.27,-0.04865,4e-05,5.36901]
[1780305597948,45.83,72893.78,0.27,-0.04868,4e-05,5.37087]
[1780305604021,45.83,72899.17,0.27,-0.04846,4e-05,5.35246]
[1780305605172,45.83,72899.17,0.27,-0.04846,4e-05,5.35246]
[1780305605194,45.83,72899.17,0.27,-0.04846,4e-05,5.35246]
[1780305605214,45.83,72901.79,0.27,-0.04836,4e-05,5.34325]
[1780305607950,45.84,72906.66,0.27,-0.04816,4e-05,5.32619]
[1780305608004,45.84,72906.66,0.27,-0.04816,4e-05,5.32619]
[1780305608049,45.84,72906.5,0.27,-0.04817,4e-05,5.32694]
[1780305611352,45.84,72906.63,0.27,-0.04817,4e-05,5.327]
[1780305611463,45.84,72906.63,0.27,-0.04817,4e-05,5.327]
[1780305612077,45.84,72905.78,0.27,-0.04821,4e-05,5.3302]
[1780305614060,45.84,72906.95,0.27,-0.04816,4e-05,5.32621]
[1780305614140,45.84,72906.95,0.27,-0.04816,4e-05,5.32621]
[1780305614125,45.84,72906.54,0.27,-0.04818,4e-05,5.32784]
[1780305614229,45.84,72906.54,0.27,-0.04818,4e-05,5.32802]
[1780305620137,45.84,72906.74,0.27,-0.04818,4e-05,5.3282]
[1780305625167,45.85,72911.42,0.27,-0.048,4e-05,5.31249]
[1780305630204,45.85,72908.57,0.27,-0.04813,4e-05,5.32363]
[1780305635239,45.85,72911.09,0.27,-0.04801,4e-05,5.31225]
[1780305640275,45.86,72915.13,0.27,-0.04786,4e-05,5.29899]
[1780305640747,45.86,72915.13,0.27,-0.04786,4e-05,5.29899]
[1780305640837,45.86,72915.13,0.27,-0.04786,4e-05,5.29899]
[1780305640934,45.86,72915.06,0.27,-0.04786,4e-05,5.29924]
[1780305642645,45.86,72915.06,0.27,-0.04786,4e-05,5.29946]
[1780305642663,45.86,72915.06,0.27,-0.04786,4e-05,5.29946]
[1780305642681,45.86,72914.94,0.27,-0.04787,4e-05,5.3001]
[1780305646376,45.86,72916.48,0.27,-0.04781,4e-05,5.29529]
[1780305646484,45.86,72916.48,0.27,-0.04781,4e-05,5.29529]
[1780305646586,45.86,72917.5,0.27,-0.04777,4e-05,5.2919]
[1780305648898,45.86,72917.5,0.27,-0.04778,4e-05,5.29215]
[1780305649005,45.86,72917.5,0.27,-0.04778,4e-05,5.29215]
[1780305649084,45.86,72919.66,0.27,-0.04769,4e-05,5.28474]
[1780305650955,45.86,72919.66,0.27,-0.04769,4e-05,5.28497]
[1780305650985,45.86,72919.66,0.27,-0.04769,4e-05,5.28497]
[1780305651010,45.86,72920.4,0.27,-0.04767,4e-05,5.28261]
[1780305654196,45.86,72928.21,0.27,-0.04736,4e-05,5.25554]
[1780305654246,45.86,72928.21,0.27,-0.04736,4e-05,5.25554]
[1780305654288,45.87,72930.76,0.27,-0.04726,4e-05,5.24717]
[1780305659411,45.87,72932.01,0.27,-0.04723,4e-05,5.24435]
[1780305664453,45.88,72936.04,0.27,-0.04708,4e-05,5.23173]
[1780305670495,45.88,72936.63,0.27,-0.04708,4e-05,5.23154]
[1780305675530,45.89,72936.64,0.27,-0.0471,4e-05,5.23304]
[1780305681573,45.89,72938.02,0.27,-0.04706,4e-05,5.22997]
[1780305686608,45.9,72938.76,0.27,-0.04705,4e-05,5.22882]
[1780305691644,45.9,72938.84,0.27,-0.04703,4e-05,5.22645]
[1780305696678,45.91,72941.59,0.27,-0.04694,4e-05,5.21825]
[1780305701253,45.91,72936.52,0.27,-0.04715,4e-05,5.23694]
[1780305701328,45.91,72936.52,0.27,-0.04715,4e-05,5.23694]
[1780305701723,45.91,72935.25,0.27,-0.04721,4e-05,5.24191]
[1780305706756,45.91,72929.21,0.27,-0.04746,4e-05,5.26434]
[1780305711791,45.92,72928.36,0.27,-0.04751,4e-05,5.2684]
[1780305716826,45.92,72928.77,0.27,-0.04751,4e-05,5.26803]
[1780305721868,45.93,72929.63,0.27,-0.04748,4e-05,5.26608]
[1780305726903,45.93,72923.24,0.27,-0.04775,4e-05,5.28964]
[1780305727854,45.93,72923.24,0.27,-0.04775,4e-05,5.28964]
[1780305732945,45.93,72917.21,0.27,-0.04801,4e-05,5.31196]
[1780305737979,45.93,72908.02,0.27,-0.0484,4e-05,5.34522]
[1780305743016,45.94,72908.82,0.27,-0.04837,4e-05,5.34289]
[1780305748050,45.94,72908.81,0.27,-0.04838,4e-05,5.3435]
[1780305753085,45.94,72908.98,0.27,-0.04835,4e-05,5.33993]
[1780305758119,45.94,72909.88,0.27,-0.04832,4e-05,5.33735]
[1780305763156,45.94,72909.58,0.27,-0.04833,4e-05,5.33904]
[1780305769203,45.95,72911.54,0.27,-0.04826,4e-05,5.33285]
[1780305774239,45.95,72919.42,0.27,-0.04795,4e-05,5.30562]
[1780305779273,45.95,72924.87,0.27,-0.04774,4e-05,5.28738]
[1780305784314,45.95,72918.72,0.27,-0.048,4e-05,5.3104]
[1780305789347,45.96,72909.42,0.27,-0.04839,4e-05,5.34421]
[1780305793514,45.96,72907.53,0.27,-0.04848,4e-05,5.35144]
[1780305794113,45.96,72907.53,0.27,-0.04848,4e-05,5.35144]
[1780305794381,45.96,72900.64,0.27,-0.04876,4e-05,5.376]
[1780305796246,45.96,72891.32,0.27,-0.04915,4e-05,5.40955]
[1780305796396,45.96,72890.47,0.27,-0.04919,4e-05,5.41262]
[1780305798368,45.96,72890.01,0.27,-0.04921,4e-05,5.41428]
[1780305798410,45.96,72889.98,0.27,-0.04921,4e-05,5.4144]
[1780305799419,45.96,72906.94,0.27,-0.0485,4e-05,5.3538]
[1780305801654,45.96,72914.79,0.27,-0.04818,4e-05,5.32615]
[1780305802442,45.96,72912.26,0.27,-0.04829,4e-05,5.33529]
[1780305803836,45.96,72912.26,0.27,-0.04829,4e-05,5.33544]
[1780305809489,45.96,72912.39,0.27,-0.0483,4e-05,5.3358]
[1780305814523,45.97,72902.51,0.27,-0.04868,4e-05,5.36807]
[1780305820196,45.97,72899.21,0.27,-0.04882,4e-05,5.38016]
[1780305820216,45.97,72899.21,0.27,-0.04882,4e-05,5.38016]
[1780305820295,45.97,72895.53,0.27,-0.04897,4e-05,5.39338]
[1780305823349,45.97,72896.94,0.27,-0.04892,4e-05,5.38844]
[1780305823362,45.97,72896.94,0.27,-0.04892,4e-05,5.38844]
[1780305823440,45.97,72906.17,0.27,-0.04854,4e-05,5.35562]
[1780305828625,45.97,72903.51,0.27,-0.04865,4e-05,5.36566]
[1780305834482,45.97,72902.45,0.27,-0.0487,4e-05,5.36982]
[1780305840795,45.96,72900.9,0.27,-0.04873,4e-05,5.37265]
[1780305840801,45.96,72898.17,0.27,-0.04884,4e-05,5.38202]
[1780305846752,45.95,72900.26,0.27,-0.04873,4e-05,5.37222]
[1780305851786,45.95,72902.23,0.27,-0.04863,4e-05,5.36336]
[1780305856822,45.94,72902.71,0.27,-0.04859,4e-05,5.35986]
[1780305861857,45.94,72903.87,0.27,-0.04852,4e-05,5.35397]
[1780305866892,45.93,72898.46,0.27,-0.04872,4e-05,5.37151]
[1780305871933,45.93,72897.33,0.27,-0.04872,4e-05,5.37024]
[1780305878167,45.92,72900.61,0.27,-0.04857,4e-05,5.35716]
[1780305885028,45.93,72901.73,0.27,-0.04854,4e-05,5.35472]
[1780305890062,45.93,72901.33,0.27,-0.04857,4e-05,5.35696]
[1780305897110,45.93,72904.55,0.27,-0.04845,4e-05,5.34665]
[1780305902146,45.94,72904.92,0.27,-0.04844,4e-05,5.34621]
[1780305907181,45.94,72905.79,0.27,-0.04842,4e-05,5.34399]
[1780305912216,45.94,72906.09,0.27,-0.04841,4e-05,5.34381]
[1780305917250,45.94,72902.94,0.27,-0.04855,4e-05,5.35591]
[1780305923292,45.95,72902.74,0.27,-0.04857,4e-05,5.35756]
[1780305928327,45.95,72901.17,0.27,-0.04865,4e-05,5.36391]
[1780305933364,45.95,72899.3,0.27,-0.0487,4e-05,5.36776]
[1780305938398,45.95,72899.26,0.27,-0.04871,4e-05,5.36862]
[1780305943433,45.96,72903.43,0.27,-0.04855,4e-05,5.35454]
[1780305948470,45.96,72907.77,0.27,-0.04838,4e-05,5.34018]
[1780305953502,45.96,72906.99,0.27,-0.04842,4e-05,5.34392]
[1780305958543,45.97,72905.41,0.27,-0.0485,4e-05,5.35048]
[1780305960574,45.97,72918.11,0.27,-0.04798,4e-05,5.30556]
[1780305965597,45.97,72921.9,0.27,-0.04784,4e-05,5.29341]
[1780305970628,45.97,72917.91,0.27,-0.04802,4e-05,5.30903]
[1780305975662,45.98,72918.44,0.27,-0.04801,4e-05,5.3083]
[1780305980792,45.98,72921.95,0.27,-0.04787,4e-05,5.29629]
[1780305988757,45.98,72930.78,0.27,-0.04752,4e-05,5.26558]
[1780305993793,45.99,72930.26,0.27,-0.04753,4e-05,5.26527]
[1780305998351,45.99,72931.74,0.27,-0.04748,4e-05,5.26114]
[1780305999361,45.99,72932.76,0.27,-0.04744,4e-05,5.25783]
[1780305999364,45.99,72953.12,0.27,-0.04663,4e-05,5.18677]
[1780306000843,45.99,72969.27,0.27,-0.046,4e-05,5.13149]
[1780306003864,46.0,72955.03,0.27,-0.04657,4e-05,5.18138]
[1780306008691,45.99,72956.98,0.27,-0.04648,4e-05,5.17427]
[1780306008759,45.99,72956.98,0.27,-0.04648,4e-05,5.17427]
[1780306008854,45.99,72956.98,0.27,-0.04648,4e-05,5.17427]
[1780306008953,45.99,72956.15,0.27,-0.04652,4e-05,5.17708]
[1780306015604,46.0,72951.71,0.27,-0.0467,4e-05,5.19307]
[1780306025014,46.01,72945.48,0.27,-0.04699,4e-05,5.21901]
[1780306030047,46.01,72944.19,0.27,-0.04707,4e-05,5.2253]
[1780306031159,46.01,72944.19,0.27,-0.04707,4e-05,5.2253]
[1780306031171,46.02,72949.36,0.27,-0.04687,4e-05,5.20792]
[1780306032094,46.02,72949.36,0.27,-0.04687,4e-05,5.20792]
[1780306032196,46.02,72975.92,0.27,-0.04582,4e-05,5.116]
[1780306033539,46.02,72975.92,0.27,-0.04582,4e-05,5.116]
[1780306033630,46.02,72975.92,0.27,-0.04582,4e-05,5.116]
[1780306033601,46.02,72977.49,0.27,-0.04576,4e-05,5.11111]
[1780306034081,46.02,72977.42,0.27,-0.04577,4e-05,5.11141]
[1780306036718,46.02,72972.79,0.27,-0.04595,4e-05,5.12744]
[1780306037100,46.02,72972.56,0.27,-0.04596,4e-05,5.12829]
[1780306041272,46.02,72975.67,0.27,-0.04585,4e-05,5.11858]
[1780306041471,46.02,72975.67,0.27,-0.04585,4e-05,5.11858]
[1780306041552,46.03,72975.3,0.27,-0.04587,4e-05,5.12038]
[1780306043122,46.03,72975.3,0.27,-0.04587,4e-05,5.1209]
[1780306043223,46.03,72969.59,0.27,-0.0461,4e-05,5.14118]
[1780306045878,46.03,72970.69,0.27,-0.04607,4e-05,5.13835]
[1780306045988,46.03,72970.69,0.27,-0.04607,4e-05,5.13835]
[1780306046165,46.03,72970.53,0.27,-0.04608,4e-05,5.13939]
[1780306051019,46.04,72972.51,0.27,-0.04603,4e-05,5.13494]
[1780306051036,46.04,72972.51,0.27,-0.04603,4e-05,5.13494]
[1780306051201,46.04,72972.51,0.27,-0.04601,4e-05,5.13195]
[1780306052819,46.04,72973.44,0.27,-0.04597,4e-05,5.12873]
[1780306052914,46.04,72973.44,0.27,-0.04597,4e-05,5.12873]
[1780306053215,46.04,72974.05,0.27,-0.04595,4e-05,5.12711]
[1780306056235,46.05,72977.56,0.27,-0.04583,4e-05,5.11649]
[1780306056289,46.05,72987.78,0.27,-0.04544,4e-05,5.08179]
[1780306056882,46.05,72987.78,0.27,-0.04544,4e-05,5.08179]
[1780306057243,46.05,72988.16,0.27,-0.04543,4e-05,5.08106]
[1780306058923,46.05,72996.67,0.27,-0.04511,4e-05,5.05248]
[1780306059256,46.06,72996.39,0.27,-0.04512,4e-05,5.05357]
[1780306062138,46.06,72994.38,0.27,-0.0452,4e-05,5.06106]
[1780306062278,46.06,72993.64,0.27,-0.04524,4e-05,5.0642]
[1780306067314,46.07,72988.84,0.27,-0.04546,4e-05,5.08418]
[1780306072654,46.08,72991.05,0.27,-0.0454,4e-05,5.0783]
[1780306074133,46.08,72989.98,0.27,-0.04546,4e-05,5.0837]
[1780306074200,46.08,72989.98,0.27,-0.04546,4e-05,5.0837]
[1780306074365,46.08,72982.96,0.27,-0.04574,4e-05,5.10838]
[1780306077768,46.09,72973.76,0.27,-0.04612,4e-05,5.14161]
[1780306077880,46.09,72973.76,0.27,-0.04612,4e-05,5.14161]
[1780306078391,46.09,72970.18,0.27,-0.04626,4e-05,5.15447]
[1780306083429,46.1,72970.25,0.27,-0.04628,4e-05,5.15648]
[1780306086447,46.1,72958.4,0.27,-0.04677,4e-05,5.19888]
[1780306091482,46.11,72955.38,0.27,-0.04691,4e-05,5.21084]
[1780306096518,46.11,72949.95,0.27,-0.04714,4e-05,5.23148]
[1780306101555,46.12,72932.21,0.27,-0.04788,4e-05,5.29538]
[1780306107596,46.12,72932.26,0.27,-0.04789,4e-05,5.2963]
[1780306112634,46.12,72934.22,0.27,-0.04779,4e-05,5.28658]
[1780306117668,46.12,72926.4,0.27,-0.04812,4e-05,5.31518]
[1780306123711,46.13,72924.05,0.27,-0.04822,4e-05,5.32405]
[1780306131767,46.13,72926.56,0.27,-0.04813,4e-05,5.31609]
[1780306136801,46.13,72917.1,0.27,-0.04852,4e-05,5.35017]
[1780306141840,46.13,72917.78,0.27,-0.0485,4e-05,5.34816]
[1780306147882,46.13,72914.08,0.27,-0.04865,4e-05,5.36176]
[1780306153922,46.14,72913.7,0.27,-0.04867,4e-05,5.3635]
[1780306158959,46.14,72906.68,0.27,-0.04897,4e-05,5.38873]
[1780306163993,46.14,72912.65,0.27,-0.04872,4e-05,5.36757]
[1780306169028,46.14,72917.54,0.27,-0.04852,4e-05,5.35059]
[1780306174063,46.14,72923.78,0.27,-0.04825,4e-05,5.3255]
[1780306179119,46.14,72921.74,0.27,-0.04833,4e-05,5.33321]
[1780306185140,46.14,72918.06,0.27,-0.04849,4e-05,5.34698]
[1780306190699,46.14,72913.15,0.27,-0.0487,4e-05,5.36482]
[1780306196219,46.15,72913.79,0.27,-0.04868,4e-05,5.36294]
[1780306201255,46.15,72914.01,0.27,-0.04867,4e-05,5.36254]
[1780306206300,46.15,72914.98,0.27,-0.04864,4e-05,5.35945]
[1780306211324,46.15,72922.45,0.27,-0.04834,4e-05,5.3334]
[1780306216359,46.15,72921.67,0.27,-0.04838,4e-05,5.33683]
[1780306221394,46.15,72918.38,0.27,-0.04852,4e-05,5.34898]
[1780306226430,46.15,72918.48,0.27,-0.04852,4e-05,5.34898]
[1780306232473,46.16,72914.84,0.27,-0.04864,4e-05,5.35886]
[1780306237506,46.16,72914.27,0.27,-0.04867,4e-05,5.36115]
[1780306242542,46.16,72911.57,0.27,-0.04878,4e-05,5.37108]
[1780306247576,46.16,72909.47,0.27,-0.04887,4e-05,5.37884]
[1780306252612,46.16,72909.06,0.27,-0.04889,4e-05,5.38052]
[1780306257647,46.16,72909.17,0.27,-0.04889,4e-05,5.3803]
[1780306262683,46.16,72909.07,0.27,-0.0489,4e-05,5.38092]
[1780306267718,46.16,72908.88,0.27,-0.04891,4e-05,5.38183]
[1780306272755,46.16,72908.98,0.27,-0.04891,4e-05,5.38169]
[1780306277788,46.16,72910.39,0.27,-0.04885,4e-05,5.37683]
[1780306282823,46.16,72906.9,0.27,-0.049,4e-05,5.38945]
[1780306287859,46.16,72898.83,0.27,-0.04933,4e-05,5.41827]
[1780306292894,46.16,72890.22,0.27,-0.04966,4e-05,5.4454]
[1780306299944,46.16,72887.81,0.27,-0.04975,4e-05,5.45349]
[1780306304978,46.16,72891.29,0.27,-0.0496,4e-05,5.44058]
[1780306310014,46.16,72891.42,0.27,-0.04959,4e-05,5.43968]
[1780306316002,46.16,72890.64,0.27,-0.04962,4e-05,5.442]
[1780306321089,46.16,72892.2,0.27,-0.04955,4e-05,5.43596]
[1780306326125,46.15,72893.08,0.27,-0.04951,4e-05,5.43238]
[1780306333174,46.15,72893.05,0.27,-0.0495,4e-05,5.43187]
[1780306338235,46.15,72893.5,0.27,-0.04948,4e-05,5.42974]
[1780306343271,46.15,72893.19,0.27,-0.04949,4e-05,5.43048]
[1780306348305,46.15,72890.77,0.27,-0.04958,4e-05,5.43872]
[1780306352335,46.15,72904.6,0.27,-0.04897,4e-05,5.38539]
[1780306354348,46.15,72919.65,0.27,-0.04835,4e-05,5.33195]
[1780306359382,46.15,72923.63,0.27,-0.0482,4e-05,5.31841]
[1780306363410,46.15,72935.28,0.27,-0.04773,4e-05,5.27783]
[1780306365252,46.15,72936.9,0.27,-0.04767,4e-05,5.27252]
[1780306365349,46.15,72936.9,0.27,-0.04767,4e-05,5.27252]
[1780306365434,46.15,72945.81,0.27,-0.04731,4e-05,5.24126]
[1780306366921,46.15,72945.81,0.27,-0.04731,4e-05,5.24126]
[1780306366963,46.15,72945.81,0.27,-0.04731,4e-05,5.24126]
[1780306367065,46.15,72948.17,0.27,-0.04722,4e-05,5.23346]
[1780306372474,46.16,72943.58,0.27,-0.04742,4e-05,5.25077]
[1780306377513,46.16,72956.42,0.27,-0.04692,4e-05,5.20717]
[1780306382548,46.17,72951.64,0.27,-0.04712,4e-05,5.22538]
[1780306387585,46.17,72943.49,0.27,-0.04747,4e-05,5.25513]
[1780306389521,46.17,72943.27,0.27,-0.04748,4e-05,5.25614]
[1780306389535,46.17,72943.27,0.27,-0.04748,4e-05,5.25614]
[1780306389633,46.17,72943.2,0.27,-0.04749,4e-05,5.25685]
[1780306393262,46.17,72941.21,0.27,-0.04757,4e-05,5.26452]
[1780306393276,46.17,72941.21,0.27,-0.04757,4e-05,5.26452]
[1780306393628,46.17,72939.96,0.27,-0.04762,4e-05,5.26891]
[1780306398663,46.18,72939.75,0.27,-0.04765,4e-05,5.27072]
[1780306401682,46.18,72928.82,0.27,-0.0481,4e-05,5.30993]
[1780306406718,46.18,72921.12,0.27,-0.04842,4e-05,5.33764]
[1780306411753,46.18,72907.65,0.27,-0.04895,4e-05,5.3824]
[1780306415781,46.18,72896.97,0.27,-0.04939,4e-05,5.42056]
[1780306420816,46.18,72895.7,0.27,-0.04944,4e-05,5.42495]
[1780306423231,46.18,72901.81,0.27,-0.04919,4e-05,5.40307]
[1780306423311,46.18,72901.81,0.27,-0.04919,4e-05,5.40307]
[1780306423837,46.18,72902.58,0.27,-0.04916,4e-05,5.40032]
[1780306428072,46.18,72902.71,0.27,-0.04915,4e-05,5.39991]
[1780306428087,46.18,72902.71,0.27,-0.04915,4e-05,5.39991]
[1780306428877,46.18,72901.47,0.27,-0.0492,4e-05,5.40436]
[1780306433913,46.18,72910.26,0.27,-0.04884,4e-05,5.37311]
[1780306438949,46.18,72907.81,0.27,-0.04895,4e-05,5.38213]
[1780306443984,46.19,72905.61,0.27,-0.04904,4e-05,5.39016]
[1780306449129,46.19,72907.92,0.27,-0.04894,4e-05,5.38211]
[1780306458084,46.19,72887.04,0.27,-0.04982,4e-05,5.45704]
[1780306463120,46.19,72879.32,0.27,-0.05014,4e-05,5.48444]
[1780306468155,46.18,72877.68,0.27,-0.0502,4e-05,5.48972]
[1780306473189,46.18,72877.3,0.27,-0.05018,4e-05,5.48693]
[1780306478225,46.18,72880.74,0.27,-0.05003,4e-05,5.47393]
[1780306484192,46.18,72882.79,0.27,-0.04994,4e-05,5.46601]
[1780306489201,46.18,72888.05,0.27,-0.04971,4e-05,5.44694]
[1780306494340,46.18,72893.63,0.27,-0.04948,4e-05,5.42665]
[1780306499374,46.18,72898.11,0.27,-0.04929,4e-05,5.41055]
[1780306504409,46.18,72899.34,0.27,-0.04924,4e-05,5.40604]
[1780306509443,46.18,72899.18,0.27,-0.04924,4e-05,5.4067]
[1780306514477,46.18,72898.22,0.27,-0.04928,4e-05,5.41015]
[1780306519513,46.18,72898.64,0.27,-0.04927,4e-05,5.4087]
[1780306524550,46.18,72894.75,0.27,-0.04943,4e-05,5.42267]
[1780306529593,46.18,72884.2,0.27,-0.04987,4e-05,5.46034]
[1780306534626,46.17,72873.77,0.27,-0.05027,4e-05,5.49389]
[1780306539662,46.17,72872.79,0.27,-0.05031,4e-05,5.49685]
[1780306544697,46.17,72872.93,0.27,-0.05029,4e-05,5.49564]
[1780306549732,46.17,72871.79,0.27,-0.05034,4e-05,5.49929]
[1780306554770,46.17,72862.06,0.27,-0.05074,4e-05,5.53376]
[1780306559806,46.16,72855.06,0.27,-0.05103,4e-05,5.55821]
[1780306564840,46.16,72844.08,0.27,-0.05149,4e-05,5.59705]
[1780306569877,46.16,72846.05,0.27,-0.05139,4e-05,5.58845]
[1780306574911,46.15,72846.84,0.27,-0.05134,4e-05,5.58422]
[1780306579946,46.15,72843.91,0.27,-0.05145,4e-05,5.59323]
[1780306582967,46.14,72856.62,0.27,-0.05089,4e-05,5.54641]
[1780306588001,46.14,72853.43,0.27,-0.05102,4e-05,5.55692]
[1780306593040,46.14,72849.89,0.27,-0.05113,4e-05,5.56503]
[1780306598074,46.13,72848.51,0.27,-0.05117,4e-05,5.56888]
[1780306604116,46.13,72847.35,0.27,-0.0512,4e-05,5.57157]
[1780306609152,46.12,72844.2,0.27,-0.05132,4e-05,5.58177]
[1780306614188,46.12,72843.79,0.27,-0.05133,4e-05,5.58189]
[1780306619226,46.11,72836.38,0.27,-0.05163,4e-05,5.6074]
[1780306624258,46.11,72843.01,0.27,-0.05133,4e-05,5.58203]
[1780306629294,46.11,72838.32,0.27,-0.05152,4e-05,5.59794]
[1780306634329,46.1,72850.75,0.27,-0.05096,4e-05,5.55117]
[1780306639363,46.1,72849.9,0.27,-0.05099,4e-05,5.55332]
[1780306645314,46.1,72856.68,0.27,-0.05069,4e-05,5.52778]
[1780306650444,46.09,72856.88,0.27,-0.05067,4e-05,5.52615]
[1780306655477,46.09,72855.31,0.27,-0.0507,4e-05,5.52759]
[1780306660512,46.09,72855.13,0.27,-0.0507,4e-05,5.52752]
[1780306665547,46.09,72855.42,0.27,-0.05068,4e-05,5.52576]
[1780306670581,46.09,72854.83,0.27,-0.05069,4e-05,5.52707]
[1780306675616,46.08,72851.2,0.27,-0.05084,4e-05,5.53965]
[1780306680651,46.08,72851.47,0.27,-0.05082,4e-05,5.53788]
[1780306685686,46.08,72849.85,0.27,-0.05088,4e-05,5.54295]
[1780306691730,46.07,72849.55,0.27,-0.05088,4e-05,5.54304]
[1780306696765,46.07,72850.97,0.27,-0.05081,4e-05,5.53703]
[1780306701799,46.07,72848.26,0.27,-0.05092,4e-05,5.54606]
[1780306706833,46.07,72846.19,0.27,-0.051,4e-05,5.55272]
[1780306712196,46.06,72845.08,0.27,-0.05104,4e-05,5.55587]
[1780306718918,46.06,72848.51,0.27,-0.05085,4e-05,5.53866]
[1780306723953,46.06,72850.32,0.27,-0.05076,4e-05,5.53119]
[1780306728990,46.06,72858.8,0.27,-0.05039,4e-05,5.49992]
[1780306734024,46.05,72858.59,0.27,-0.05039,4e-05,5.50019]
[1780306739062,46.05,72858.28,0.27,-0.0504,4e-05,5.50084]
[1780306744095,46.05,72854.71,0.27,-0.05055,4e-05,5.51317]
[1780306749131,46.05,72853.17,0.27,-0.05061,4e-05,5.51817]
[1780306754166,46.05,72855.95,0.27,-0.05048,4e-05,5.50763]
[1780306759202,46.05,72856.97,0.27,-0.05043,4e-05,5.50344]
[1780306764242,46.04,72862.45,0.27,-0.05019,4e-05,5.48318]
[1780306770284,46.04,72864.12,0.27,-0.05012,4e-05,5.47687]
[1780306775319,46.04,72865.45,0.27,-0.05003,4e-05,5.46816]
[1780306780354,46.04,72872.72,0.27,-0.04972,4e-05,5.4418]
[1780306783375,46.04,72883.74,0.27,-0.04926,4e-05,5.40226]
[1780306788411,46.04,72880.08,0.27,-0.04942,4e-05,5.41556]
[1780306793446,46.04,72880.74,0.27,-0.04939,4e-05,5.41326]
[1780306798480,46.04,72883.09,0.27,-0.04929,4e-05,5.40494]
[1780306803516,46.04,72885.46,0.27,-0.0492,4e-05,5.39659]
[1780306807548,46.04,72898.12,0.27,-0.04867,4e-05,5.35165]
[1780306813592,46.05,72901.48,0.27,-0.04854,4e-05,5.34027]
[1780306818625,46.05,72902.13,0.27,-0.04852,4e-05,5.33857]
[1780306823660,46.05,72902.98,0.27,-0.04849,4e-05,5.33629]
[1780306828696,46.05,72903.14,0.27,-0.04849,4e-05,5.33637]
[1780306833731,46.06,72902.42,0.27,-0.0485,4e-05,5.33603]
[1780306838765,46.06,72903.3,0.27,-0.04847,4e-05,5.33363]
[1780306843801,46.06,72887.9,0.27,-0.04912,4e-05,5.38921]
[1780306846184,46.06,72886.2,0.27,-0.04919,4e-05,5.39534]
[1780306846217,46.06,72886.2,0.27,-0.04919,4e-05,5.39534]
[1780306846285,46.06,72884.6,0.27,-0.04926,4e-05,5.40111]
[1780306851857,46.06,72879.6,0.27,-0.04947,4e-05,5.41918]
[1780306856893,46.06,72877.66,0.27,-0.04955,4e-05,5.42617]
[1780306861927,46.06,72876.57,0.27,-0.0496,4e-05,5.43005]
[1780306866961,46.06,72875.08,0.27,-0.04966,4e-05,5.43535]
[1780306871997,46.06,72878.73,0.27,-0.0495,4e-05,5.42217]
[1780306877032,46.06,72881.53,0.27,-0.04939,4e-05,5.41219]
[1780306882070,46.06,72870.53,0.27,-0.04985,4e-05,5.45174]
[1780306887104,46.06,72863.91,0.27,-0.05013,4e-05,5.47533]
[1780306892141,46.06,72863.01,0.27,-0.05013,4e-05,5.47461]
[1780306897179,46.06,72861.3,0.27,-0.0502,4e-05,5.48039]
[1780306902214,46.06,72864.55,0.27,-0.05006,4e-05,5.46825]
[1780306902902,46.06,72864.55,0.27,-0.05006,4e-05,5.46825]
[1780306908257,46.05,72858.76,0.27,-0.0503,4e-05,5.48876]
[1780306913291,46.05,72859.83,0.27,-0.05025,4e-05,5.48445]
[1780306918326,46.05,72860.73,0.27,-0.0502,4e-05,5.4807]
[1780306923360,46.05,72859.03,0.27,-0.05027,4e-05,5.48654]
[1780306928396,46.05,72860.04,0.27,-0.05022,4e-05,5.48248]
[1780306933432,46.05,72861.83,0.27,-0.05014,4e-05,5.47563]
[1780306938465,46.05,72862.47,0.27,-0.05011,4e-05,5.47302]
[1780306943501,46.05,72862.93,0.27,-0.05009,4e-05,5.47108]
[1780306948536,46.05,72867.26,0.27,-0.0499,4e-05,5.45525]
[1780306953572,46.04,72854.49,0.27,-0.05041,4e-05,5.49761]
[1780306958607,46.04,72852.16,0.27,-0.05051,4e-05,5.50563]
[1780306961627,46.04,72839.92,0.27,-0.05103,4e-05,5.54967]
[1780306966662,46.04,72830.25,0.27,-0.05143,4e-05,5.58417]
[1780306972706,46.03,72830.17,0.27,-0.05142,4e-05,5.58306]
[1780306977742,46.03,72831.65,0.27,-0.05134,4e-05,5.57629]
[1780306982177,46.03,72831.3,0.27,-0.05135,4e-05,5.57693]
[1780306982277,46.03,72831.3,0.27,-0.05135,4e-05,5.57693]
[1780306982347,46.03,72830.84,0.27,-0.05137,4e-05,5.57839]
[1780306985924,46.03,72832.62,0.27,-0.05128,4e-05,5.57124]
[1780306986028,46.03,72832.62,0.27,-0.05128,4e-05,5.57124]
[1780306986129,46.03,72832.8,0.27,-0.05127,4e-05,5.57038]
[1780306988994,46.02,72833.18,0.27,-0.05125,4e-05,5.56859]
[1780306989101,46.02,72833.18,0.27,-0.05125,4e-05,5.56859]
[1780306989169,46.02,72833.18,0.27,-0.05125,4e-05,5.56839]
[1780306991802,46.02,72832.28,0.27,-0.05128,4e-05,5.57109]
[1780306991925,46.02,72832.28,0.27,-0.05128,4e-05,5.57109]
[1780306991938,46.02,72831.98,0.27,-0.05129,4e-05,5.57198]
[1780306997883,46.02,72829.72,0.27,-0.05138,4e-05,5.57916]
[1780307002918,46.01,72831.38,0.27,-0.05129,4e-05,5.57194]
[1780307007952,46.01,72822.87,0.27,-0.05164,4e-05,5.60157]
[1780307013996,46.0,72822.71,0.27,-0.0516,4e-05,5.59708]
[1780307020039,46.0,72822.94,0.27,-0.05157,4e-05,5.59453]
[1780307024140,46.0,72823.53,0.27,-0.05154,4e-05,5.59152]
[1780307024179,46.0,72823.53,0.27,-0.05154,4e-05,5.59152]
[1780307024259,46.0,72826.83,0.27,-0.05139,4e-05,5.57915]
[1780307026917,45.99,72831.6,0.27,-0.05118,4e-05,5.56116]
[1780307027021,45.99,72831.6,0.27,-0.05118,4e-05,5.56116]
[1780307027123,45.99,72831.95,0.27,-0.05116,4e-05,5.55965]
[1780307033128,45.99,72831.19,0.27,-0.05118,4e-05,5.56103]
[1780307035640,45.99,72831.4,0.27,-0.05116,4e-05,5.56002]
[1780307035688,45.99,72831.4,0.27,-0.05116,4e-05,5.56002]
[1780307035680,45.99,72831.87,0.27,-0.05114,4e-05,5.55782]
[1780307036148,45.99,72831.87,0.27,-0.05114,4e-05,5.55758]
[1780307039272,45.98,72837.28,0.27,-0.0509,4e-05,5.53738]
[1780307039416,45.98,72837.28,0.27,-0.0509,4e-05,5.53738]
[1780307039470,45.98,72840.75,0.27,-0.05075,4e-05,5.52474]
[1780307040920,45.98,72841.14,0.27,-0.05073,4e-05,5.52312]
[1780307040980,45.98,72841.14,0.27,-0.05073,4e-05,5.52312]
[1780307041197,45.98,72841.89,0.27,-0.05069,4e-05,5.52001]
[1780307042399,45.98,72841.89,0.27,-0.05069,4e-05,5.52001]
[1780307042482,45.98,72841.89,0.27,-0.05069,4e-05,5.52001]
[1780307042551,45.98,72852.19,0.27,-0.05025,4e-05,5.48247]
[1780307048246,45.98,72847.56,0.27,-0.05044,4e-05,5.4986]
[1780307053281,45.98,72848.03,0.27,-0.05041,4e-05,5.49619]
[1780307058315,45.98,72855.21,0.27,-0.0501,4e-05,5.46965]
[1780307062857,45.97,72854.97,0.27,-0.05011,4e-05,5.47016]
[1780307068387,45.97,72854.34,0.27,-0.05013,4e-05,5.47189]
[1780307073421,45.97,72848.62,0.27,-0.05034,4e-05,5.48845]
[1780307081476,45.97,72846.64,0.27,-0.05041,4e-05,5.49469]
[1780307087519,45.97,72845.2,0.27,-0.05046,4e-05,5.49909]
[1780307092555,45.96,72841.88,0.27,-0.0506,4e-05,5.51051]
[1780307097590,45.96,72841.47,0.27,-0.05061,4e-05,5.51147]
[1780307100063,45.96,72842.09,0.27,-0.05058,4e-05,5.50896]
[1780307100157,45.96,72842.09,0.27,-0.05058,4e-05,5.50896]
[1780307100614,45.96,72845.52,0.27,-0.05043,4e-05,5.49637]
[1780307101662,45.96,72845.52,0.27,-0.05043,4e-05,5.49637]
[1780307101757,45.96,72850.68,0.27,-0.05021,4e-05,5.47746]
[1780307104642,45.96,72862.02,0.27,-0.04973,4e-05,5.43634]
[1780307108650,45.96,72870.75,0.27,-0.04936,4e-05,5.40498]
[1780307108752,45.96,72870.75,0.27,-0.04936,4e-05,5.40498]
[1780307108812,45.96,72874.35,0.27,-0.04921,4e-05,5.39205]
[1780307114712,45.96,72870.56,0.27,-0.04937,4e-05,5.40597]
[1780307117734,45.96,72881.23,0.27,-0.04893,4e-05,5.36784]
[1780307118107,45.96,72881.23,0.27,-0.04893,4e-05,5.36784]
[1780307118187,45.96,72881.23,0.27,-0.04893,4e-05,5.36784]
[1780307118740,45.96,72881.65,0.27,-0.04891,4e-05,5.36642]
[1780307121128,45.96,72888.25,0.27,-0.04864,4e-05,5.34303]
[1780307121195,45.96,72888.25,0.27,-0.04864,4e-05,5.34303]
[1780307121761,45.96,72892.85,0.27,-0.04845,4e-05,5.32689]
[1780307126797,45.96,72893.59,0.27,-0.04843,4e-05,5.32486]
[1780307128707,45.97,72889.49,0.27,-0.0486,4e-05,5.33976]
[1780307128755,45.97,72889.49,0.27,-0.0486,4e-05,5.33976]
[1780307128818,45.97,72885.02,0.27,-0.04879,4e-05,5.35583]
[1780307131524,45.97,72889.96,0.27,-0.04858,4e-05,5.33829]
[1780307131591,45.97,72889.96,0.27,-0.04858,4e-05,5.33829]
[1780307131831,45.97,72892.49,0.27,-0.04845,4e-05,5.32593]
[1780307136866,45.97,72897.19,0.27,-0.04826,4e-05,5.30983]
[1780307141301,45.97,72900.09,0.27,-0.04815,4e-05,5.30015]
[1780307141402,45.97,72900.09,0.27,-0.04815,4e-05,5.30015]
[1780307141901,45.97,72903.07,0.27,-0.04803,4e-05,5.28974]
[1780307147666,45.97,72898.52,0.27,-0.04823,4e-05,5.30684]
[1780307147770,45.97,72898.52,0.27,-0.04823,4e-05,5.30684]
[1780307147871,45.98,72895.95,0.27,-0.04834,4e-05,5.31625]
[1780307152977,45.98,72898.25,0.27,-0.04825,4e-05,5.30878]
[1780307154994,45.98,72880.78,0.27,-0.04898,4e-05,5.37133]
[1780307158934,45.98,72868.84,0.27,-0.04948,4e-05,5.41429]
[1780307160907,45.98,72868.14,0.27,-0.04951,4e-05,5.41681]
[1780307160942,45.98,72868.14,0.27,-0.04951,4e-05,5.41681]
[1780307161040,45.98,72864.23,0.27,-0.04967,4e-05,5.43078]
[1780307166075,45.98,72859.23,0.27,-0.04988,4e-05,5.44858]
[1780307171109,45.98,72858.68,0.27,-0.0499,4e-05,5.45019]
[1780307175336,45.98,72853.55,0.27,-0.05011,4e-05,5.46858]
[1780307175401,45.98,72853.55,0.27,-0.05011,4e-05,5.46858]
[1780307175502,45.98,72855.31,0.27,-0.05004,4e-05,5.46201]
[1780307176556,45.98,72855.31,0.27,-0.05004,4e-05,5.46201]
[1780307176615,45.98,72855.31,0.27,-0.05004,4e-05,5.46201]
[1780307176710,45.98,72856.45,0.27,-0.04999,4e-05,5.45789]
[1780307180173,45.97,72870.28,0.27,-0.0494,4e-05,5.40775]
[1780307187222,45.97,72867.96,0.27,-0.0495,4e-05,5.41605]
[1780307192257,45.97,72866.29,0.27,-0.04954,4e-05,5.41841]
[1780307197295,45.97,72864.48,0.27,-0.04961,4e-05,5.42489]
[1780307202331,45.97,72857.27,0.27,-0.04992,4e-05,5.45065]
[1780307207365,45.97,72862.5,0.27,-0.04969,4e-05,5.43162]
[1780307212400,45.97,72862.75,0.27,-0.04968,4e-05,5.43062]
[1780307217435,45.97,72863.56,0.27,-0.04965,4e-05,5.42764]
[1780307222471,45.97,72862.39,0.27,-0.0497,4e-05,5.43183]
[1780307226498,45.97,72873.04,0.27,-0.04925,4e-05,5.39359]
[1780307231533,45.97,72872.97,0.27,-0.04926,4e-05,5.39421]
[1780307236568,45.97,72871.48,0.27,-0.04932,4e-05,5.3998]
[1780307241603,45.98,72876.56,0.27,-0.04911,4e-05,5.38184]
[1780307246638,45.98,72876.14,0.27,-0.04913,4e-05,5.38376]
[1780307251673,45.98,72877.27,0.27,-0.04906,4e-05,5.37663]
[1780307256709,45.98,72882.95,0.27,-0.04883,4e-05,5.35676]
[1780307261745,45.98,72879.11,0.27,-0.049,4e-05,5.37105]
[1780307266779,45.98,72879.83,0.27,-0.04897,4e-05,5.36894]
[1780307270865,45.98,72879.08,0.27,-0.04901,4e-05,5.37189]
[1780307270894,45.98,72879.08,0.27,-0.04901,4e-05,5.37189]
[1780307270966,45.98,72879.54,0.27,-0.04899,4e-05,5.37041]
[1780307273481,45.98,72881.58,0.27,-0.04891,4e-05,5.36319]
[1780307273518,45.98,72881.58,0.27,-0.04891,4e-05,5.36319]
[1780307273828,45.98,72882.01,0.27,-0.04889,4e-05,5.36184]
[1780307274834,45.98,72882.01,0.27,-0.04889,4e-05,5.36184]
[1780307274856,45.98,72882.01,0.27,-0.04889,4e-05,5.36184]
[1780307274950,45.99,72882.92,0.27,-0.04885,4e-05,5.35868]
[1780307276842,45.99,72882.92,0.27,-0.04885,4e-05,5.35878]
[1780307276945,45.99,72882.92,0.27,-0.04885,4e-05,5.35878]
[1780307277047,45.99,72885.04,0.27,-0.04877,4e-05,5.35131]
[1780307277403,45.99,72885.04,0.27,-0.04877,4e-05,5.35131]
[1780307277481,45.99,72885.04,0.27,-0.04877,4e-05,5.35131]
[1780307277860,45.99,72885.44,0.27,-0.04875,4e-05,5.34999]
[1780307280238,45.99,72886.22,0.27,-0.04872,4e-05,5.34731]
[1780307280341,45.99,72885.94,0.27,-0.04873,4e-05,5.34842]
[1780307280877,45.99,72885.76,0.27,-0.04874,4e-05,5.34917]
[1780307283046,45.99,72884.96,0.27,-0.04878,4e-05,5.35213]
[1780307283134,45.99,72884.96,0.27,-0.04878,4e-05,5.35213]
[1780307283233,45.99,72885.25,0.27,-0.04877,4e-05,5.3512]
[1780307285886,45.99,72885.39,0.27,-0.04876,4e-05,5.3508]
[1780307285894,45.99,72885.39,0.27,-0.04876,4e-05,5.3508]
[1780307285980,45.99,72885.46,0.27,-0.04876,4e-05,5.35065]
[1780307286340,45.99,72885.46,0.27,-0.04876,4e-05,5.35065]
[1780307286416,45.99,72885.46,0.27,-0.04876,4e-05,5.35065]
[1780307286921,45.99,72885.46,0.27,-0.04876,4e-05,5.35084]
[1780307289628,45.99,72885.68,0.27,-0.04875,4e-05,5.35015]
[1780307289638,45.99,72885.68,0.27,-0.04875,4e-05,5.35015]
[1780307289942,45.99,72887.41,0.27,-0.04868,4e-05,5.34417]
[1780307294977,45.99,72889.88,0.27,-0.04859,4e-05,5.33578]
[1780307295961,45.99,72889.88,0.27,-0.04859,4e-05,5.33578]
[1780307301024,45.99,72898.39,0.27,-0.04825,4e-05,5.30644]
[1780307306059,46.0,72896.77,0.27,-0.04832,4e-05,5.31292]
[1780307308465,46.0,72897.38,0.27,-0.0483,4e-05,5.31089]
[1780307308525,46.0,72897.38,0.27,-0.0483,4e-05,5.31089]
[1780307309083,46.0,72899.18,0.27,-0.04823,4e-05,5.30478]
[1780307311289,46.0,72899.88,0.27,-0.0482,4e-05,5.3023]
[1780307311306,46.0,72899.88,0.27,-0.0482,4e-05,5.3023]
[1780307311295,46.0,72902.34,0.27,-0.04807,4e-05,5.29034]
[1780307314576,46.0,72903.89,0.27,-0.04801,4e-05,5.28518]
[1780307320160,46.0,72906.08,0.27,-0.04794,4e-05,5.27874]
[1780307321562,46.01,72905.3,0.27,-0.04797,4e-05,5.28189]
[1780307321582,46.01,72905.3,0.27,-0.04797,4e-05,5.28189]
[1780307322170,46.01,72904.0,0.27,-0.04802,4e-05,5.28649]
[1780307323426,46.01,72902.9,0.27,-0.04807,4e-05,5.29057]
[1780307324184,46.01,72902.9,0.27,-0.04807,4e-05,5.29076]
[1780307327069,46.01,72899.56,0.27,-0.04822,4e-05,5.30295]
[1780307327130,46.01,72899.56,0.27,-0.04822,4e-05,5.30295]
[1780307327206,46.01,72899.11,0.27,-0.04824,4e-05,5.30471]
[1780307329820,46.01,72898.83,0.27,-0.04825,4e-05,5.30602]
[1780307335261,46.01,72898.38,0.27,-0.04828,4e-05,5.30853]
[1780307341304,46.02,72897.46,0.27,-0.04833,4e-05,5.31268]
[1780307343754,46.02,72897.65,0.27,-0.04832,4e-05,5.31229]
[1780307343868,46.02,72897.65,0.27,-0.04832,4e-05,5.31229]
[1780307344329,46.02,72900.31,0.27,-0.04822,4e-05,5.30316]
[1780307345551,46.02,72903.89,0.27,-0.04807,4e-05,5.29047]
[1780307346341,46.02,72904.32,0.27,-0.04805,4e-05,5.28913]
[1780307348382,46.02,72906.07,0.27,-0.04799,4e-05,5.28348]
[1780307348403,46.02,72906.07,0.27,-0.04799,4e-05,5.28348]
[1780307349360,46.02,72907.68,0.27,-0.04792,4e-05,5.27779]
[1780307349595,46.02,72907.68,0.27,-0.04792,4e-05,5.27779]
[1780307349615,46.02,72907.68,0.27,-0.04792,4e-05,5.27779]
[1780307350289,46.02,72908.2,0.27,-0.0479,4e-05,5.27615]
[1780307352566,46.02,72908.2,0.27,-0.04791,4e-05,5.27635]
[1780307352643,46.02,72908.2,0.27,-0.04791,4e-05,5.27635]
[1780307352743,46.02,72914.13,0.27,-0.04767,4e-05,5.25562]
[1780307358424,46.03,72913.32,0.27,-0.04772,4e-05,5.25986]
[1780307363459,46.03,72910.45,0.27,-0.04785,4e-05,5.27116]
[1780307367807,46.03,72909.66,0.27,-0.04789,4e-05,5.27462]
[1780307371319,46.03,72909.1,0.27,-0.04792,4e-05,5.27725]
[1780307371337,46.04,72909.37,0.27,-0.04788,4e-05,5.2732]
[1780307371500,46.04,72909.37,0.27,-0.04788,4e-05,5.2732]
[1780307371592,46.04,72906.92,0.27,-0.04798,4e-05,5.28186]
[1780307375089,46.04,72905.29,0.27,-0.04805,4e-05,5.28805]
[1780307375249,46.04,72905.29,0.27,-0.04805,4e-05,5.28805]
[1780307375263,46.04,72905.34,0.27,-0.04805,4e-05,5.28828]
[1780307380580,46.04,72906.85,0.27,-0.048,4e-05,5.28396]
[1780307385613,46.04,72897.7,0.27,-0.04839,4e-05,5.31736]
[1780307390649,46.05,72895.45,0.27,-0.04849,4e-05,5.32605]
[1780307396689,46.05,72894.93,0.27,-0.04852,4e-05,5.32871]
[1780307401727,46.05,72884.22,0.27,-0.04897,4e-05,5.36746]
[1780307407767,46.05,72883.88,0.27,-0.04899,4e-05,5.36906]
[1780307412809,46.05,72883.01,0.27,-0.04903,4e-05,5.37248]
[1780307418852,46.05,72882.36,0.27,-0.04906,4e-05,5.37514]
[1780307424893,46.05,72881.09,0.27,-0.04912,4e-05,5.37993]
[1780307429927,46.06,72886.82,0.27,-0.04888,4e-05,5.35979]
[1780307434963,46.06,72889.34,0.27,-0.04876,4e-05,5.34774]
[1780307439998,46.06,72884.58,0.27,-0.04896,4e-05,5.36501]
[1780307445043,46.06,72882.97,0.27,-0.04903,4e-05,5.37107]
[1780307450361,46.06,72882.97,0.27,-0.04903,4e-05,5.37107]
[1780307453094,46.06,72866.32,0.27,-0.04973,4e-05,5.43117]
[1780307460141,46.06,72866.98,0.27,-0.0497,4e-05,5.42865]
[1780307465189,46.06,72871.05,0.27,-0.04953,4e-05,5.414]
[1780307470218,46.06,72869.46,0.27,-0.0496,4e-05,5.41972]
[1780307475253,46.06,72870.4,0.27,-0.04956,4e-05,5.41636]
[1780307477597,46.06,72872.97,0.27,-0.04945,4e-05,5.40716]
[1780307477693,46.06,72872.97,0.27,-0.04945,4e-05,5.40716]
[1780307478275,46.06,72874.01,0.27,-0.04941,4e-05,5.40345]
[1780307480337,46.06,72877.65,0.27,-0.04925,4e-05,5.39044]
[1780307480445,46.06,72877.65,0.27,-0.04925,4e-05,5.39044]
[1780307480501,46.06,72879.32,0.27,-0.04918,4e-05,5.38451]
[1780307486330,46.06,72882.73,0.27,-0.04905,4e-05,5.3726]
[1780307491366,46.06,72884.18,0.27,-0.04896,4e-05,5.3641]
[1780307496401,46.06,72887.23,0.27,-0.04883,4e-05,5.35351]
[1780307501437,46.06,72894.16,0.27,-0.04855,4e-05,5.32922]
[1780307506470,46.07,72905.86,0.27,-0.04808,4e-05,5.28836]
[1780307509644,46.07,72909.1,0.27,-0.04795,4e-05,5.27749]
[1780307510316,46.07,72909.1,0.27,-0.04795,4e-05,5.27749]
[1780307510506,46.07,72894.79,0.27,-0.04854,4e-05,5.32841]
[1780307511510,46.07,72873.33,0.27,-0.04944,4e-05,5.40517]
[1780307513849,46.07,72868.76,0.27,-0.04963,4e-05,5.42156]
[1780307514535,46.07,72867.88,0.27,-0.04967,4e-05,5.4247]
[1780307514772,46.07,72867.88,0.27,-0.04967,4e-05,5.4247]
[1780307515542,46.07,72844.37,0.27,-0.05066,4e-05,5.50962]
[1780307516893,46.07,72847.03,0.27,-0.05055,4e-05,5.4999]
[1780307516895,46.07,72846.74,0.27,-0.05056,4e-05,5.5008]
[1780307518136,46.07,72846.74,0.27,-0.05056,4e-05,5.5008]
[1780307518169,46.07,72846.4,0.27,-0.05057,4e-05,5.50188]
[1780307518870,46.07,72825.44,0.27,-0.05147,4e-05,5.5782]
[1780307523275,46.07,72828.63,0.27,-0.05133,4e-05,5.56619]
[1780307523298,46.07,72829.89,0.27,-0.05127,4e-05,5.56127]
[1780307524155,46.07,72829.89,0.27,-0.05127,4e-05,5.56127]
[1780307524175,46.07,72829.62,0.27,-0.05128,4e-05,5.56211]
[1780307524793,46.07,72815.53,0.27,-0.0519,4e-05,5.61373]
[1780307526624,46.07,72826.85,0.27,-0.05141,4e-05,5.57254]
[1780307529843,46.07,72824.06,0.27,-0.05153,4e-05,5.583]
[1780307529870,46.07,72797.27,0.27,-0.0527,4e-05,5.68152]
[1780307531659,46.07,72808.39,0.27,-0.05222,4e-05,5.64067]
[1780307534552,46.07,72809.54,0.27,-0.05217,4e-05,5.63659]
[1780307536087,46.07,72809.06,0.27,-0.05219,4e-05,5.63865]
[1780307536114,46.07,72809.06,0.27,-0.05219,4e-05,5.63865]
[1780307536299,46.07,72800.42,0.27,-0.05257,4e-05,5.67069]
[1780307539210,46.07,72808.4,0.27,-0.05223,4e-05,5.64148]
[1780307539312,46.07,72806.07,0.27,-0.05233,4e-05,5.65022]
[1780307544766,46.07,72811.56,0.27,-0.0521,4e-05,5.63076]
[1780307546347,46.07,72795.62,0.27,-0.0528,4e-05,5.68941]
[1780307551804,46.08,72788.19,0.27,-0.05312,4e-05,5.71531]
[1780307552809,46.09,72775.06,0.27,-0.05374,4e-05,5.76758]
[1780307554934,46.09,72758.93,0.27,-0.05448,5e-05,5.82826]
[1780307556846,46.09,72748.79,0.27,-0.05494,5e-05,5.86646]
[1780307557998,46.09,72748.79,0.27,-0.05494,5e-05,5.86646]
[1780307558093,46.09,72750.97,0.27,-0.05484,5e-05,5.85831]
[1780307561069,46.11,72745.1,0.27,-0.05517,5e-05,5.8859]
[1780307561104,46.12,72730.23,0.27,-0.05591,5e-05,5.94672]
[1780307562984,46.12,72751.24,0.27,-0.05495,5e-05,5.86741]
[1780307564247,46.12,72751.24,0.27,-0.05495,5e-05,5.86741]
[1780307564342,46.12,72761.09,0.27,-0.0545,5e-05,5.8304]
[1780307565147,46.12,72761.09,0.27,-0.0545,5e-05,5.8304]
[1780307565186,46.12,72758.03,0.27,-0.05464,5e-05,5.84203]
[1780307570945,46.12,72758.65,0.27,-0.05462,5e-05,5.84038]
[1780307572959,46.13,72775.26,0.27,-0.05387,4e-05,5.77845]
[1780307576718,46.13,72780.29,0.27,-0.05365,4e-05,5.76037]
[1780307577141,46.13,72780.29,0.27,-0.05365,4e-05,5.76037]
[1780307577196,46.13,72780.29,0.27,-0.05365,4e-05,5.76037]
[1780307577228,46.13,72783.58,0.27,-0.05351,4e-05,5.74835]
[1780307579243,46.13,72783.58,0.27,-0.05351,4e-05,5.7486]
[1780307579411,46.13,72782.48,0.27,-0.05357,4e-05,5.75296]
[1780307585045,46.13,72783.39,0.27,-0.05354,4e-05,5.75093]
[1780307588814,46.14,72791.63,0.27,-0.05318,4e-05,5.72109]
[1780307589118,46.14,72791.63,0.27,-0.05318,4e-05,5.72109]
[1780307591011,46.14,72797.66,0.27,-0.05292,4e-05,5.69936]
[1780307591104,46.14,72797.66,0.27,-0.05292,4e-05,5.69936]
[1780307591141,46.14,72795.99,0.27,-0.053,4e-05,5.70586]
[1780307598136,46.15,72794.24,0.27,-0.0531,4e-05,5.71457]
[1780307602655,46.15,72793.96,0.27,-0.05313,4e-05,5.71653]
[1780307603087,46.15,72793.84,0.27,-0.05314,4e-05,5.71729]
[1780307603172,46.15,72815.36,0.27,-0.05219,4e-05,5.63811]
[1780307606192,46.16,72828.66,0.27,-0.05163,4e-05,5.59074]
[1780307607484,46.16,72828.66,0.27,-0.05163,4e-05,5.59074]
[1780307607627,46.16,72828.49,0.27,-0.05164,4e-05,5.59187]
[1780307611822,46.16,72821.1,0.27,-0.05195,4e-05,5.61719]
[1780307611832,46.16,72821.1,0.27,-0.05195,4e-05,5.61719]
[1780307612235,46.17,72821.47,0.27,-0.05194,4e-05,5.61628]
[1780307617270,46.17,72821.62,0.27,-0.05196,4e-05,5.618]
[1780307622306,46.18,72826.29,0.27,-0.05179,4e-05,5.60315]
[1780307627342,46.19,72826.52,0.27,-0.0518,4e-05,5.60465]
[1780307632376,46.2,72826.79,0.27,-0.05182,4e-05,5.60599]
[1780307637413,46.2,72818.87,0.27,-0.05219,4e-05,5.63731]
[1780307642446,46.21,72814.13,0.27,-0.05242,4e-05,5.65675]
[1780307647481,46.21,72810.74,0.27,-0.05259,4e-05,5.67105]
[1780307653523,46.22,72803.68,0.27,-0.05293,4e-05,5.69902]
[1780307658558,46.23,72802.71,0.27,-0.05299,4e-05,5.70415]
[1780307664601,46.23,72803.04,0.27,-0.05299,4e-05,5.70472]
[1780307669636,46.24,72803.57,0.27,-0.05299,4e-05,5.70424]
[1780307674670,46.24,72803.97,0.27,-0.05296,4e-05,5.70057]
[1780307679706,46.25,72803.72,0.27,-0.05298,4e-05,5.70297]
[1780307684742,46.25,72800.98,0.27,-0.05312,4e-05,5.7145]
[1780307689776,46.25,72801.52,0.27,-0.05311,4e-05,5.71386]
[1780307695713,46.26,72800.98,0.27,-0.05315,4e-05,5.71694]
[1780307700853,46.26,72790.06,0.27,-0.05366,4e-05,5.7591]
[1780307705901,46.27,72789.33,0.27,-0.0537,4e-05,5.76301]
[1780307707516,46.27,72789.33,0.27,-0.0537,4e-05,5.76301]
[1780307709929,46.27,72774.98,0.27,-0.05435,5e-05,5.81715]
[1780307714965,46.27,72784.01,0.27,-0.05396,4e-05,5.78414]
[1780307717923,46.27,72783.61,0.27,-0.05398,4e-05,5.78598]
[1780307724029,46.28,72781.13,0.27,-0.0541,4e-05,5.79643]
[1780307729788,46.28,72781.7,0.27,-0.05409,4e-05,5.79499]
[1780307739137,46.28,72774.28,0.27,-0.05441,5e-05,5.82068]
[1780307744172,46.28,72772.64,0.27,-0.05449,5e-05,5.82754]
[1780307749207,46.29,72770.05,0.27,-0.05462,5e-05,5.83792]
[1780307754242,46.29,72768.07,0.27,-0.05471,5e-05,5.84598]
[1780307759278,46.29,72766.99,0.27,-0.05477,5e-05,5.85062]
[1780307760374,46.29,72766.99,0.27,-0.05477,5e-05,5.85062]
[1780307760389,46.29,72765.78,0.27,-0.05483,5e-05,5.85526]
[1780307766327,46.29,72766.6,0.27,-0.0548,5e-05,5.85281]
[1780307771362,46.29,72766.92,0.27,-0.05479,5e-05,5.85215]
[1780307776396,46.3,72764.42,0.27,-0.05491,5e-05,5.86199]
[1780307781431,46.3,72765.36,0.27,-0.05487,5e-05,5.85892]
[1780307786769,46.3,72772.11,0.27,-0.05457,5e-05,5.83406]
[1780307786814,46.3,72765.69,0.27,-0.05486,5e-05,5.85827]
[1780307787878,46.3,72765.69,0.27,-0.05486,5e-05,5.8584]
[1780307788486,46.3,72765.81,0.27,-0.05486,5e-05,5.85804]
[1780307793520,46.3,72766.78,0.27,-0.05479,5e-05,5.85118]
[1780307798555,46.3,72766.43,0.27,-0.05481,5e-05,5.853]
[1780307803590,46.31,72767.4,0.27,-0.05477,5e-05,5.84986]
[1780307808626,46.31,72773.99,0.27,-0.05448,5e-05,5.82573]
[1780307813661,46.31,72775.83,0.27,-0.05441,5e-05,5.81958]
[1780307818737,46.31,72776.34,0.27,-0.05439,5e-05,5.8183]
[1780307818789,46.31,72776.61,0.27,-0.05438,5e-05,5.81745]
[1780307824738,46.31,72780.72,0.27,-0.05421,4e-05,5.80312]
[1780307829774,46.32,72782.28,0.27,-0.05415,4e-05,5.79825]
[1780307834809,46.32,72782.7,0.27,-0.05414,4e-05,5.79764]
[1780307839843,46.32,72784.77,0.27,-0.05406,4e-05,5.7909]
[1780307845886,46.33,72785.91,0.27,-0.05402,4e-05,5.78789]
[1780307850921,46.33,72790.05,0.27,-0.05385,4e-05,5.77351]
[1780307855956,46.33,72792.17,0.27,-0.05374,4e-05,5.76303]
[1780307861221,46.34,72796.28,0.27,-0.05356,4e-05,5.74871]
[1780307867039,46.34,72789.86,0.27,-0.05387,4e-05,5.77423]
[1780307872073,46.35,72791.52,0.27,-0.05381,4e-05,5.76905]
[1780307878114,46.35,72794.04,0.27,-0.05371,4e-05,5.76093]
[1780307883149,46.35,72793.43,0.27,-0.05375,4e-05,5.76424]
[1780307888184,46.36,72794.11,0.27,-0.05373,4e-05,5.76274]
[1780307893220,46.36,72792.44,0.27,-0.05382,4e-05,5.76995]
[1780307898257,46.36,72791.18,0.27,-0.05389,4e-05,5.77563]
[1780307903290,46.37,72796.98,0.27,-0.05364,4e-05,5.75513]
[1780307908326,46.37,72787.88,0.27,-0.05406,4e-05,5.79007]
[1780307913361,46.37,72787.84,0.27,-0.05404,4e-05,5.78742]
[1780307919404,46.38,72788.8,0.27,-0.05401,4e-05,5.78497]
[1780307924439,46.38,72790.86,0.27,-0.05393,4e-05,5.77824]
[1780307929476,46.38,72792.46,0.27,-0.05387,4e-05,5.77326]
[1780307934508,46.39,72792.57,0.27,-0.05388,4e-05,5.7738]
[1780307939543,46.39,72791.27,0.27,-0.05394,4e-05,5.77957]
[1780307945586,46.39,72791.23,0.27,-0.05396,4e-05,5.78084]
[1780307950684,46.39,72789.65,0.27,-0.05404,4e-05,5.78746]
[1780307956665,46.4,72787.95,0.27,-0.05413,4e-05,5.79508]
[1780307961700,46.4,72786.71,0.27,-0.0542,4e-05,5.80061]
[1780307968749,46.41,72786.24,0.27,-0.05423,4e-05,5.8036]
[1780307973783,46.41,72784.96,0.27,-0.05427,4e-05,5.80555]
[1780307978819,46.41,72783.97,0.27,-0.05432,5e-05,5.81012]
[1780307983855,46.41,72783.83,0.27,-0.05434,5e-05,5.81151]
[1780307989895,46.42,72783.8,0.27,-0.05435,5e-05,5.81265]
[1780307996463,46.42,72784.65,0.27,-0.05433,4e-05,5.81033]
[1780308001980,46.42,72794.41,0.27,-0.0539,4e-05,5.77522]
[1780308005001,46.43,72805.28,0.27,-0.05343,4e-05,5.73567]
[1780308010036,46.43,72810.69,0.27,-0.0532,4e-05,5.71711]
[1780308015074,46.43,72813.65,0.27,-0.05309,4e-05,5.7077]
[1780308020109,46.44,72793.1,0.27,-0.05402,4e-05,5.78522]
[1780308026073,46.44,72790.24,0.27,-0.05416,4e-05,5.79637]
[1780308031188,46.44,72797.41,0.27,-0.05381,4e-05,5.76687]
[1780308036234,46.45,72802.24,0.27,-0.05361,4e-05,5.7503]
[1780308041267,46.45,72799.94,0.27,-0.05373,4e-05,5.7599]
[1780308046306,46.45,72797.44,0.27,-0.05385,4e-05,5.77009]
[1780308051343,46.46,72805.92,0.27,-0.05349,4e-05,5.73972]
[1780308056379,46.46,72805.91,0.27,-0.0535,4e-05,5.74087]
[1780308061410,46.46,72807.16,0.27,-0.05345,4e-05,5.73714]
[1780308066447,46.47,72807.8,0.27,-0.05344,4e-05,5.73588]
[1780308071482,46.47,72807.41,0.27,-0.05347,4e-05,5.73866]
[1780308079538,46.48,72807.27,0.27,-0.0535,4e-05,5.7409]
[1780308084574,46.48,72806.7,0.27,-0.05354,4e-05,5.74405]
[1780308088604,46.48,72794.15,0.27,-0.0541,4e-05,5.79056]
[1780308093639,46.48,72785.07,0.27,-0.05446,5e-05,5.82001]
[1780308098674,46.48,72780.73,0.27,-0.05466,5e-05,5.83652]
[1780308103709,46.48,72781.28,0.27,-0.05464,5e-05,5.83474]
[1780308108743,46.48,72781.66,0.27,-0.05462,5e-05,5.83289]
[1780308113782,46.47,72780.53,0.27,-0.05465,5e-05,5.83558]
[1780308118818,46.47,72779.57,0.27,-0.05468,5e-05,5.83763]
[1780308123853,46.46,72778.39,0.27,-0.05471,5e-05,5.84046]
[1780308128888,46.46,72779.44,0.27,-0.05465,5e-05,5.83499]
[1780308133928,46.45,72779.27,0.27,-0.05463,5e-05,5.83368]
[1780308138958,46.45,72778.42,0.27,-0.05465,5e-05,5.83533]
[1780308143993,46.44,72778.62,0.27,-0.05463,5e-05,5.83306]
[1780308149029,46.44,72778.33,0.27,-0.05463,5e-05,5.833]
[1780308154064,46.44,72779.81,0.27,-0.05453,5e-05,5.82414]
[1780308159099,46.44,72781.41,0.27,-0.05447,5e-05,5.81873]
[1780308164135,46.44,72780.4,0.27,-0.0545,5e-05,5.82186]
[1780308170176,46.44,72779.97,0.27,-0.0545,5e-05,5.82182]
[1780308176220,46.43,72779.58,0.27,-0.0545,5e-05,5.82164]
[1780308181254,46.43,72778.48,0.27,-0.05453,5e-05,5.8242]
[1780308181842,46.43,72778.48,0.27,-0.05453,5e-05,5.8242]
[1780308182261,46.42,72776.93,0.27,-0.0546,5e-05,5.82942]
[1780308187295,46.42,72767.42,0.27,-0.05501,5e-05,5.8637]
[1780308192332,46.42,72759.75,0.27,-0.05536,5e-05,5.89255]
[1780308197370,46.42,72754.79,0.27,-0.05559,5e-05,5.91107]
[1780308202406,46.42,72750.67,0.27,-0.05577,5e-05,5.92631]
[1780308207439,46.42,72750.56,0.27,-0.05577,5e-05,5.92635]
[1780308212478,46.42,72749.43,0.27,-0.05579,5e-05,5.92643]
[1780308215755,46.42,72748.35,0.27,-0.05584,5e-05,5.93033]
[1780308215830,46.41,72734.49,0.27,-0.05648,5e-05,5.98271]
[1780308216668,46.41,72734.49,0.27,-0.05648,5e-05,5.98271]
[1780308216740,46.41,72727.98,0.27,-0.05678,5e-05,6.00746]
[1780308220536,46.41,72717.41,0.27,-0.05727,5e-05,6.04715]
[1780308221776,46.41,72717.41,0.27,-0.05727,5e-05,6.04715]
[1780308222065,46.41,72714.84,0.27,-0.05738,5e-05,6.05645]
[1780308224567,46.41,72702.69,0.27,-0.05794,5e-05,6.10213]
[1780308228318,46.41,72704.47,0.27,-0.05785,5e-05,6.09459]
[1780308228403,46.41,72703.3,0.27,-0.0579,5e-05,6.09872]
[1780308228590,46.4,72702.46,0.27,-0.05794,5e-05,6.10159]
[1780308232360,46.4,72702.52,0.27,-0.05793,5e-05,6.10063]
[1780308232443,46.4,72700.73,0.27,-0.05801,5e-05,6.10713]
[1780308232618,46.4,72702.04,0.27,-0.05794,5e-05,6.10172]
[1780308235433,46.4,72702.25,0.27,-0.05792,5e-05,6.10018]
[1780308235459,46.4,72702.25,0.27,-0.05792,5e-05,6.10018]
[1780308235646,46.4,72701.16,0.27,-0.05797,5e-05,6.10399]
[1780308240676,46.39,72701.72,0.27,-0.05792,5e-05,6.09997]
[1780308245709,46.38,72701.77,0.27,-0.05789,5e-05,6.09793]
[1780308250744,46.38,72695.96,0.27,-0.05815,5e-05,6.11838]
[1780308253294,46.38,72695.45,0.27,-0.05817,5e-05,6.11994]
[1780308253407,46.38,72695.36,0.27,-0.05817,5e-05,6.11989]
[1780308253766,46.37,72695.91,0.27,-0.05814,5e-05,6.11737]
[1780308255078,46.37,72695.91,0.27,-0.05814,5e-05,6.11737]
[1780308255221,46.37,72695.91,0.27,-0.05814,5e-05,6.11737]
[1780308255323,46.37,72700.88,0.27,-0.0579,5e-05,6.09788]
[1780308260815,46.37,72705.59,0.27,-0.05765,5e-05,6.07761]
[1780308265850,46.36,72706.45,0.27,-0.05759,5e-05,6.07265]
[1780308270885,46.36,72707.88,0.27,-0.0575,5e-05,6.06556]
[1780308275921,46.35,72707.09,0.27,-0.05748,5e-05,6.06321]
[1780308280956,46.35,72701.18,0.27,-0.05774,5e-05,6.08423]
[1780308285995,46.34,72702.59,0.27,-0.05766,5e-05,6.07705]
[1780308291030,46.33,72701.51,0.27,-0.05769,5e-05,6.07943]
[1780308296074,46.33,72701.9,0.27,-0.05765,5e-05,6.07617]
[1780308301281,46.32,72701.27,0.27,-0.05766,5e-05,6.07718]
[1780308302804,46.32,72699.56,0.27,-0.05773,5e-05,6.08305]
[1780308302890,46.32,72699.56,0.27,-0.05773,5e-05,6.08305]
[1780308303332,46.32,72702.7,0.27,-0.05758,5e-05,6.07062]
[1780308304492,46.32,72702.7,0.27,-0.05757,5e-05,6.07026]
[1780308304518,46.32,72702.7,0.27,-0.05757,5e-05,6.07026]
[1780308305139,46.32,72704.1,0.27,-0.0575,5e-05,6.06454]
[1780308310177,46.31,72701.03,0.27,-0.05763,5e-05,6.07463]
[1780308311274,46.31,72701.03,0.27,-0.05763,5e-05,6.07463]
[1780308311358,46.31,72701.03,0.27,-0.05763,5e-05,6.07463]
[1780308311419,46.31,72701.76,0.27,-0.05759,5e-05,6.07148]
[1780308314059,46.31,72701.55,0.27,-0.05759,5e-05,6.07162]
[1780308314179,46.31,72701.55,0.27,-0.05759,5e-05,6.07162]
[1780308314281,46.31,72701.84,0.27,-0.05757,5e-05,6.07017]
[1780308320246,46.3,72699.7,0.27,-0.05765,5e-05,6.0764]
[1780308325283,46.3,72700.17,0.27,-0.05761,5e-05,6.07289]
[1780308330317,46.29,72696.43,0.27,-0.05776,5e-05,6.08553]
[1780308335401,46.29,72695.98,0.27,-0.05774,5e-05,6.08205]
[1780308340503,46.28,72693.63,0.27,-0.05782,5e-05,6.08895]
[1780308350457,46.27,72695.48,0.27,-0.05769,5e-05,6.07851]
[1780308356499,46.26,72694.78,0.27,-0.0577,5e-05,6.07895]
[1780308361539,46.26,72696.79,0.27,-0.05759,5e-05,6.06997]
[1780308366573,46.25,72698.4,0.27,-0.05749,5e-05,6.06199]
[1780308369708,46.25,72698.92,0.27,-0.05746,5e-05,6.05941]
[1780308369812,46.25,72698.92,0.27,-0.05746,5e-05,6.05941]
[1780308369839,46.25,72700.53,0.27,-0.05738,5e-05,6.05293]
[1780308371193,46.25,72700.53,0.27,-0.05738,5e-05,6.05293]
[1780308371296,46.25,72705.66,0.27,-0.05713,5e-05,6.03297]
[1780308371931,46.25,72719.33,0.27,-0.05649,5e-05,5.98048]
[1780308372553,46.25,72719.33,0.27,-0.05649,5e-05,5.98048]
[1780308372649,46.25,72723.63,0.27,-0.05629,5e-05,5.96394]
[1780308377650,46.25,72724.62,0.27,-0.05623,5e-05,5.9595]
[1780308381544,46.25,72731.21,0.27,-0.05592,5e-05,5.93417]
[1780308381680,46.25,72733.2,0.27,-0.05583,5e-05,5.92655]
[1780308386713,46.24,72733.95,0.27,-0.05579,5e-05,5.92334]
[1780308394770,46.24,72734.06,0.27,-0.05575,5e-05,5.91859]
[1780308399805,46.24,72738.84,0.27,-0.05553,5e-05,5.90026]
[1780308404839,46.24,72740.01,0.27,-0.05547,5e-05,5.8956]
[1780308409877,46.24,72738.29,0.27,-0.05555,5e-05,5.90188]
[1780308414910,46.24,72742.03,0.27,-0.05537,5e-05,5.88751]
[1780308419945,46.24,72743.1,0.27,-0.05532,5e-05,5.88335]
[1780308426994,46.24,72742.52,0.27,-0.05534,5e-05,5.88534]
[1780308432028,46.24,72736.1,0.27,-0.05564,5e-05,5.9094]
[1780308437065,46.24,72733.87,0.27,-0.05574,5e-05,5.91746]
[1780308442402,46.24,72732.9,0.27,-0.05578,5e-05,5.92081]
[1780308448143,46.23,72722.8,0.27,-0.05624,5e-05,5.95846]
[1780308453178,46.23,72718.22,0.27,-0.05641,5e-05,5.97142]
[1780308458213,46.23,72716.05,0.27,-0.0565,5e-05,5.97895]
[1780308463247,46.23,72714.56,0.27,-0.05656,5e-05,5.98385]
[1780308468284,46.22,72713.65,0.27,-0.0566,5e-05,5.98659]
[1780308474325,46.22,72708.32,0.27,-0.05683,5e-05,6.00584]
[1780308479359,46.22,72714.73,0.27,-0.05652,5e-05,5.98042]
[1780308484394,46.22,72717.31,0.27,-0.05639,5e-05,5.96983]
[1780308489429,46.21,72720.04,0.27,-0.05626,5e-05,5.95877]
[1780308491773,46.21,72720.11,0.27,-0.05625,5e-05,5.95837]
[1780308492454,46.21,72721.2,0.27,-0.0562,5e-05,5.95398]
[1780308492678,46.21,72721.2,0.27,-0.0562,5e-05,5.95398]
[1780308493464,46.21,72752.73,0.27,-0.05474,5e-05,5.83463]
[1780308494476,46.21,72763.09,0.27,-0.05427,5e-05,5.79585]
[1780308499511,46.21,72764.31,0.27,-0.05423,5e-05,5.79198]
[1780308502125,46.22,72763.95,0.27,-0.05425,5e-05,5.79362]
[1780308502539,46.22,72765.37,0.27,-0.05419,5e-05,5.78845]
[1780308503381,46.22,72765.37,0.27,-0.05419,5e-05,5.78845]
[1780308503431,46.22,72765.37,0.27,-0.05419,5e-05,5.78845]
[1780308503547,46.22,72766.45,0.27,-0.05414,5e-05,5.78457]
[1780308507957,46.22,72765.31,0.27,-0.0542,5e-05,5.78949]
[1780308508583,46.22,72764.74,0.27,-0.05422,5e-05,5.79178]
[1780308509295,46.22,72764.74,0.27,-0.05422,5e-05,5.79178]
[1780308509324,46.22,72764.74,0.27,-0.05422,5e-05,5.79178]
[1780308509590,46.22,72765.66,0.27,-0.05419,5e-05,5.7885]
[1780308514625,46.22,72767.76,0.27,-0.05407,5e-05,5.77785]
[1780308514798,46.22,72767.76,0.27,-0.05407,5e-05,5.77785]
[1780308514815,46.22,72767.76,0.27,-0.05407,5e-05,5.77785]
[1780308515632,46.22,72768.01,0.27,-0.05406,5e-05,5.77712]
[1780308520666,46.23,72768.93,0.27,-0.05403,5e-05,5.77496]
[1780308525701,46.23,72769.66,0.27,-0.05401,5e-05,5.77335]
[1780308528723,46.23,72770.91,0.27,-0.05397,5e-05,5.76936]
[1780308530737,46.23,72771.21,0.27,-0.05396,5e-05,5.76869]
[1780308536767,46.24,72771.4,0.27,-0.05397,5e-05,5.76931]
[1780308545841,46.24,72773.35,0.27,-0.0539,4e-05,5.76402]
[1780308551885,46.25,72774.54,0.27,-0.05386,4e-05,5.76091]
[1780308556907,46.25,72774.91,0.27,-0.05383,4e-05,5.75845]
[1780308559238,46.24,72763.47,0.27,-0.05434,5e-05,5.8007]
[1780308564981,46.24,72763.7,0.27,-0.05433,5e-05,5.79949]
[1780308566050,46.24,72763.7,0.27,-0.05433,5e-05,5.79949]
[1780308566132,46.24,72762.7,0.27,-0.05438,5e-05,5.80339]
[1780308573037,46.25,72752.57,0.27,-0.05481,5e-05,5.83838]
[1780308578072,46.25,72750.18,0.27,-0.05493,5e-05,5.84775]
[1780308583107,46.25,72742.54,0.27,-0.05528,5e-05,5.87672]
[1780308588142,46.25,72739.77,0.27,-0.05541,5e-05,5.88722]
[1780308593178,46.25,72737.5,0.27,-0.05551,5e-05,5.89578]
[1780308598216,46.25,72738.32,0.27,-0.05547,5e-05,5.89265]
[1780308603248,46.25,72739.18,0.27,-0.05543,5e-05,5.88941]
[1780308608276,46.25,72743.62,0.27,-0.05523,5e-05,5.87272]
[1780308614329,46.25,72740.36,0.27,-0.05538,5e-05,5.88514]
[1780308619362,46.25,72739.39,0.27,-0.05543,5e-05,5.88884]
[1780308622240,46.25,72741.03,0.27,-0.05535,5e-05,5.88266]
[1780308622350,46.25,72741.03,0.27,-0.05535,5e-05,5.88266]
[1780308622383,46.25,72741.26,0.27,-0.05534,5e-05,5.8818]
[1780308625083,46.25,72742.67,0.27,-0.05528,5e-05,5.87652]
[1780308625198,46.25,72742.67,0.27,-0.05528,5e-05,5.87652]
[1780308625405,46.25,72742.79,0.27,-0.05527,5e-05,5.87609]
[1780308632452,46.25,72743.83,0.27,-0.05519,5e-05,5.86857]
[1780308637468,46.25,72743.06,0.27,-0.05523,5e-05,5.87155]
[1780308642522,46.25,72742.58,0.27,-0.05525,5e-05,5.87341]
[1780308647558,46.25,72741.76,0.27,-0.05529,5e-05,5.87652]
[1780308653601,46.25,72744.9,0.27,-0.05515,5e-05,5.8647]
[1780308658634,46.25,72745.18,0.27,-0.05514,5e-05,5.86375]
[1780308659705,46.25,72745.18,0.27,-0.05514,5e-05,5.86375]
[1780308659727,46.25,72745.18,0.27,-0.05514,5e-05,5.86375]
[1780308659792,46.25,72745.18,0.27,-0.05514,5e-05,5.86378]
[1780308661533,46.25,72745.18,0.27,-0.05514,5e-05,5.8638]
[1780308661595,46.25,72745.18,0.27,-0.05514,5e-05,5.8638]
[1780308661656,46.25,72744.93,0.27,-0.05515,5e-05,5.86476]
[1780308664270,46.25,72736.36,0.27,-0.05554,5e-05,5.89712]
[1780308664676,46.25,72732.38,0.27,-0.05572,5e-05,5.91215]
[1780308665743,46.25,72718.21,0.27,-0.05638,5e-05,5.9659]
[1780308670466,46.25,72715.85,0.27,-0.05649,5e-05,5.97436]
[1780308675755,46.25,72722.85,0.27,-0.05615,5e-05,5.94684]
[1780308680795,46.24,72730.57,0.27,-0.05579,5e-05,5.91705]
[1780308685830,46.24,72738.23,0.27,-0.05543,5e-05,5.88777]
[1780308688852,46.24,72749.04,0.27,-0.05493,5e-05,5.84699]
[1780308693887,46.24,72751.31,0.27,-0.0548,5e-05,5.83506]
[1780308698922,46.24,72752.62,0.27,-0.05474,5e-05,5.83043]
[1780308704538,46.25,72752.5,0.27,-0.05475,5e-05,5.83111]
[1780308709998,46.25,72753.16,0.27,-0.05473,5e-05,5.82903]
[1780308715056,46.25,72751.63,0.27,-0.0548,5e-05,5.83492]
[1780308718134,46.25,72739.26,0.27,-0.05537,5e-05,5.88156]
[1780308725250,46.25,72733.02,0.27,-0.05565,5e-05,5.90496]
[1780308731147,46.24,72729.6,0.27,-0.0558,5e-05,5.91731]
[1780308737189,46.24,72728.58,0.27,-0.05584,5e-05,5.92064]
[1780308742224,46.24,72728.15,0.27,-0.05586,5e-05,5.92181]
[1780308747259,46.24,72727.96,0.27,-0.05586,5e-05,5.92207]
[1780308752294,46.24,72724.95,0.27,-0.05596,5e-05,5.92919]
[1780308757330,46.24,72724.5,0.27,-0.05598,5e-05,5.93038]
[1780308763372,46.23,72724.03,0.27,-0.05599,5e-05,5.93153]
[1780308768408,46.23,72717.06,0.27,-0.05631,5e-05,5.95746]
[1780308773448,46.23,72716.33,0.27,-0.05633,5e-05,5.95953]
[1780308778478,46.23,72715.43,0.27,-0.05637,5e-05,5.96228]
[1780308780938,46.23,72715.6,0.27,-0.05636,5e-05,5.9615]
[1780308781032,46.23,72715.71,0.27,-0.05635,5e-05,5.96095]
[1780308781326,46.23,72715.71,0.27,-0.05635,5e-05,5.96095]
[1780308781714,46.23,72701.65,0.27,-0.05701,5e-05,6.01452]
[1780308784983,46.23,72702.67,0.27,-0.05695,5e-05,6.01003]
[1780308785540,46.22,72702.85,0.27,-0.05694,5e-05,6.00914]
[1780308786130,46.22,72702.85,0.27,-0.05694,5e-05,6.00914]
[1780308786548,46.22,72704.12,0.27,-0.05688,5e-05,6.00408]
[1780308791580,46.22,72706.18,0.27,-0.05677,5e-05,5.99529]
[1780308796613,46.22,72711.62,0.27,-0.05651,5e-05,5.97374]
[1780308798116,46.22,72711.49,0.27,-0.05651,5e-05,5.9741]
[1780308798627,46.22,72711.36,0.27,-0.05652,5e-05,5.97445]
[1780308803662,46.22,72709.41,0.27,-0.0566,5e-05,5.98116]
[1780308805030,46.22,72709.41,0.27,-0.0566,5e-05,5.98116]
[1780308805122,46.22,72709.41,0.27,-0.0566,5e-05,5.98116]
[1780308805677,46.21,72709.41,0.27,-0.0566,5e-05,5.98085]
[1780308807882,46.21,72709.66,0.27,-0.05658,5e-05,5.97975]
[1780308807960,46.21,72709.66,0.27,-0.05658,5e-05,5.97975]
[1780308807931,46.21,72710.67,0.27,-0.05653,5e-05,5.97574]
[1780308808698,46.21,72710.67,0.27,-0.05653,5e-05,5.9756]
[1780308813733,46.21,72710.13,0.27,-0.05652,5e-05,5.97318]
[1780308820782,46.21,72709.81,0.27,-0.05652,5e-05,5.97342]
[1780308825817,46.21,72697.25,0.27,-0.0571,5e-05,6.02075]
[1780308830853,46.2,72692.29,0.27,-0.05732,5e-05,6.03866]
[1780308835887,46.2,72692.08,0.27,-0.05732,5e-05,6.03826]
[1780308840921,46.19,72697.89,0.27,-0.05703,5e-05,6.01481]
[1780308844232,46.19,72697.53,0.27,-0.05704,5e-05,6.01556]
[1780308844247,46.19,72697.53,0.27,-0.05704,5e-05,6.01556]
[1780308844950,46.19,72699.0,0.27,-0.05697,5e-05,6.00971]
[1780308847060,46.19,72703.94,0.27,-0.05673,5e-05,5.99039]
[1780308847071,46.19,72703.94,0.27,-0.05673,5e-05,5.99039]
[1780308847970,46.19,72704.62,0.27,-0.0567,5e-05,5.98761]
[1780308853007,46.19,72704.9,0.27,-0.05667,5e-05,5.98565]
[1780308858041,46.18,72703.09,0.27,-0.05674,5e-05,5.99146]
[1780308863076,46.18,72703.54,0.27,-0.05671,5e-05,5.98878]
[1780308868115,46.18,72704.67,0.27,-0.05665,5e-05,5.98352]
[1780308873146,46.18,72706.15,0.27,-0.05653,5e-05,5.97326]
[1780308878293,46.17,72706.45,0.27,-0.05651,5e-05,5.97163]
[1780308878396,46.17,72706.45,0.27,-0.05651,5e-05,5.97163]
[1780308878496,46.17,72708.38,0.27,-0.05642,5e-05,5.96394]
[1780308881043,46.17,72708.38,0.27,-0.05642,5e-05,5.96379]
[1780308881143,46.17,72709.3,0.27,-0.05637,5e-05,5.96014]
[1780308881244,46.17,72709.5,0.27,-0.05636,5e-05,5.95924]
[1780308887245,46.17,72709.57,0.27,-0.05635,5e-05,5.95813]
[1780308892280,46.17,72708.14,0.27,-0.05641,5e-05,5.96291]
[1780308897317,46.16,72701.76,0.27,-0.0567,5e-05,5.98644]
[1780308902350,46.16,72696.4,0.27,-0.05694,5e-05,6.00605]
[1780308907385,46.16,72694.22,0.27,-0.05703,5e-05,6.01346]
[1780308912422,46.16,72693.15,0.27,-0.05707,5e-05,6.01657]
[1780308918462,46.15,72692.3,0.27,-0.05709,5e-05,6.01861]
[1780308923497,46.15,72690.47,0.27,-0.05717,5e-05,6.02457]
[1780308928533,46.14,72690.8,0.27,-0.05714,5e-05,6.02225]
[1780308933567,46.14,72683.51,0.27,-0.05744,5e-05,6.04541]
[1780308940619,46.14,72683.06,0.27,-0.05744,5e-05,6.04544]
[1780308945654,46.13,72683.04,0.27,-0.05743,5e-05,6.04431]
[1780308950689,46.13,72685.53,0.27,-0.05729,5e-05,6.03356]
[1780308955724,46.12,72685.78,0.27,-0.05727,5e-05,6.03147]
[1780308960760,46.12,72683.47,0.27,-0.05736,5e-05,6.03925]
[1780308966802,46.12,72683.54,0.27,-0.05734,5e-05,6.0375]
[1780308971837,46.11,72685.31,0.27,-0.05724,5e-05,6.02949]
[1780308976881,46.11,72689.95,0.27,-0.05701,5e-05,6.01047]
[1780308979834,46.11,72690.89,0.27,-0.05696,5e-05,6.00642]
[1780308979853,46.11,72690.89,0.27,-0.05696,5e-05,6.00642]
[1780308979903,46.11,72691.62,0.27,-0.05692,5e-05,6.0034]
[1780308981917,46.11,72701.63,0.27,-0.05645,5e-05,5.96467]
[1780308982960,46.11,72701.63,0.27,-0.05645,5e-05,5.96467]
[1780308983046,46.11,72701.63,0.27,-0.05645,5e-05,5.96467]
[1780308983082,46.11,72705.26,0.27,-0.05628,5e-05,5.95065]
[1780308988965,46.1,72698.43,0.27,-0.05659,5e-05,5.97589]
[1780308994002,46.1,72699.24,0.27,-0.05651,5e-05,5.96815]
[1780308995937,46.1,72705.16,0.27,-0.05623,5e-05,5.94537]
[1780308995953,46.1,72705.16,0.27,-0.05623,5e-05,5.94537]
[1780308996036,46.1,72704.46,0.27,-0.05626,5e-05,5.94793]
[1780308999147,46.1,72705.28,0.27,-0.05622,5e-05,5.94456]
[1780309000044,46.1,72706.36,0.27,-0.05616,5e-05,5.94023]
[1780309001658,46.1,72708.0,0.27,-0.05609,5e-05,5.93388]
[1780309001710,46.1,72708.0,0.27,-0.05609,5e-05,5.93388]
[1780309002058,46.1,72707.94,0.27,-0.05609,5e-05,5.93402]
[1780309007092,46.1,72708.26,0.27,-0.05607,5e-05,5.93238]
[1780309012127,46.09,72706.89,0.27,-0.05613,5e-05,5.93724]
[1780309014141,46.09,72695.69,0.27,-0.05665,5e-05,5.97987]
[1780309019178,46.09,72706.47,0.27,-0.05614,5e-05,5.93812]
[1780309023984,46.09,72704.58,0.27,-0.05622,5e-05,5.94506]
[1780309028807,46.09,72705.1,0.27,-0.0562,5e-05,5.94282]
[1780309034283,46.09,72705.4,0.27,-0.05618,5e-05,5.94129]
[1780309039317,46.09,72704.8,0.27,-0.0562,5e-05,5.94325]
[1780309044375,46.09,72703.32,0.27,-0.05627,5e-05,5.94868]
[1780309044476,46.09,72703.72,0.27,-0.05625,5e-05,5.94699]
[1780309050394,46.09,72703.45,0.27,-0.05625,5e-05,5.9475]
[1780309051698,46.09,72703.45,0.27,-0.05625,5e-05,5.9475]
[1780309051742,46.09,72703.45,0.27,-0.05625,5e-05,5.9475]
[1780309051807,46.09,72691.86,0.27,-0.05676,5e-05,5.98796]
[1780309054484,46.08,72686.76,0.27,-0.057,5e-05,6.00719]
[1780309054508,46.08,72686.76,0.27,-0.057,5e-05,6.00719]
[1780309054586,46.08,72684.57,0.27,-0.0571,5e-05,6.0154]
[1780309059145,46.08,72684.53,0.27,-0.0571,5e-05,6.01516]
[1780309059232,46.08,72684.53,0.27,-0.0571,5e-05,6.01516]
[1780309059245,46.08,72684.65,0.27,-0.05709,5e-05,6.0141]
[1780309061932,46.08,72685.93,0.27,-0.05702,5e-05,6.00899]
[1780309062058,46.08,72685.93,0.27,-0.05702,5e-05,6.00899]
[1780309062131,46.08,72686.05,0.27,-0.05702,5e-05,6.00834]
[1780309064144,46.08,72686.05,0.27,-0.05701,5e-05,6.00815]
[1780309064223,46.08,72685.49,0.27,-0.05704,5e-05,6.01011]
[1780309064808,46.08,72655.41,0.27,-0.05847,5e-05,6.12619]
[1780309065332,46.08,72655.41,0.27,-0.05847,5e-05,6.12619]
[1780309065512,46.08,72655.48,0.27,-0.05847,5e-05,6.12554]
[1780309066519,46.07,72641.19,0.27,-0.05915,5e-05,6.18078]
[1780309067466,46.07,72641.19,0.27,-0.05915,5e-05,6.18078]
[1780309068261,46.07,72640.97,0.27,-0.05915,5e-05,6.18071]
[1780309074648,46.07,72641.75,0.27,-0.0591,5e-05,6.17629]
[1780309074678,46.06,72643.81,0.27,-0.05898,5e-05,6.16688]
[1780309080617,46.06,72642.41,0.27,-0.05902,5e-05,6.16968]
[1780309085652,46.05,72643.55,0.27,-0.05893,5e-05,6.16304]
[1780309090687,46.04,72643.25,0.27,-0.05892,5e-05,6.16205]
[1780309095722,46.04,72649.05,0.27,-0.05862,5e-05,6.13737]
[1780309100756,46.03,72660.71,0.27,-0.05803,5e-05,6.09016]
[1780309105774,46.02,72664.67,0.27,-0.05782,5e-05,6.07336]
[1780309110826,46.02,72660.58,0.27,-0.058,5e-05,6.08785]
[1780309115863,46.02,72660.11,0.27,-0.05798,5e-05,6.08447]
[1780309120898,46.01,72662.56,0.27,-0.05784,5e-05,6.0736]
[1780309125932,46.01,72657.28,0.27,-0.05808,5e-05,6.09262]
[1780309131131,46.0,72659.94,0.27,-0.05794,5e-05,6.08117]
[1780309136136,46.0,72664.47,0.27,-0.05772,5e-05,6.06348]
[1780309136146,46.0,72664.47,0.27,-0.05772,5e-05,6.06348]
[1780309136237,46.0,72666.35,0.27,-0.05763,5e-05,6.05636]
[1780309139483,46.01,72666.45,0.27,-0.05763,5e-05,6.05646]
[1780309139584,46.01,72666.45,0.27,-0.05763,5e-05,6.05646]
[1780309140041,46.01,72666.49,0.27,-0.05763,5e-05,6.05647]
[1780309142392,46.01,72670.04,0.27,-0.05746,5e-05,6.0431]
[1780309142472,46.01,72670.04,0.27,-0.05746,5e-05,6.0431]
[1780309143055,46.01,72670.5,0.27,-0.05744,5e-05,6.04151]
[1780309144923,46.01,72672.45,0.27,-0.05735,5e-05,6.03376]
[1780309144945,46.01,72672.45,0.27,-0.05735,5e-05,6.03376]
[1780309145069,46.01,72672.75,0.27,-0.05734,5e-05,6.0328]
[1780309150108,46.01,72671.88,0.27,-0.05739,5e-05,6.03675]
[1780309155143,46.01,72669.16,0.27,-0.05753,5e-05,6.04818]
[1780309160184,46.01,72667.92,0.27,-0.0576,5e-05,6.05382]
[1780309165214,46.02,72667.02,0.27,-0.05765,5e-05,6.05812]
[1780309170249,46.02,72659.14,0.27,-0.05804,5e-05,6.08939]
[1780309172498,46.02,72659.14,0.27,-0.05801,5e-05,6.08581]
[1780309178305,46.02,72660.13,0.27,-0.05797,5e-05,6.08269]
[1780309183341,46.02,72651.46,0.27,-0.05839,5e-05,6.11694]
[1780309188380,46.03,72647.22,0.27,-0.0586,5e-05,6.13377]
[1780309193410,46.03,72648.83,0.27,-0.05853,5e-05,6.12772]
[1780309198445,46.03,72644.9,0.27,-0.05872,5e-05,6.14318]
[1780309203479,46.03,72646.64,0.27,-0.05864,5e-05,6.13653]
[1780309208517,46.03,72656.22,0.27,-0.05818,5e-05,6.0995]
[1780309213551,46.03,72656.11,0.27,-0.05819,5e-05,6.10034]
[1780309218585,46.03,72661.79,0.27,-0.05792,5e-05,6.07911]
[1780309224627,46.03,72664.35,0.27,-0.0578,5e-05,6.06931]
[1780309229663,46.03,72674.13,0.27,-0.05733,5e-05,6.03094]
[1780309234698,46.03,72676.46,0.27,-0.05717,5e-05,6.01722]
[1780309239738,46.02,72679.03,0.27,-0.05704,5e-05,6.00645]
[1780309244772,46.02,72673.45,0.27,-0.05729,5e-05,6.02699]
[1780309249808,46.02,72661.22,0.27,-0.05786,5e-05,6.07308]
[1780309254843,46.01,72660.62,0.27,-0.05787,5e-05,6.07397]
[1780309259878,46.01,72663.78,0.27,-0.05771,5e-05,6.06034]
[1780309261724,46.01,72663.47,0.27,-0.05772,5e-05,6.06128]
[1780309261992,46.01,72663.47,0.27,-0.05772,5e-05,6.06128]
[1780309262053,46.01,72686.49,0.27,-0.05662,5e-05,5.97232]
[1780309262998,46.01,72686.49,0.27,-0.05662,5e-05,5.97232]
[1780309263022,46.01,72700.3,0.27,-0.05597,5e-05,5.91924]
[1780309265214,46.01,72700.41,0.27,-0.05596,5e-05,5.91871]
[1780309265306,46.01,72713.07,0.27,-0.05537,5e-05,5.8705]
[1780309267366,46.01,72713.07,0.27,-0.05537,5e-05,5.87054]
[1780309267458,46.01,72705.23,0.27,-0.05574,5e-05,5.90039]
[1780309269417,46.01,72705.23,0.27,-0.05574,5e-05,5.90043]
[1780309269473,46.01,72691.11,0.27,-0.0564,5e-05,5.95435]
[1780309271979,46.01,72680.96,0.27,-0.05688,5e-05,5.99304]
[1780309273498,46.01,72680.96,0.27,-0.05688,5e-05,5.99304]
[1780309273993,46.0,72679.32,0.27,-0.05695,5e-05,5.99903]
[1780309279025,46.0,72671.75,0.27,-0.0573,5e-05,6.02722]
[1780309284065,46.0,72681.02,0.27,-0.05685,5e-05,5.99066]
[1780309289108,46.0,72680.53,0.27,-0.05686,5e-05,5.99176]
[1780309294160,45.99,72659.84,0.27,-0.0578,5e-05,6.06689]
[1780309294625,45.99,72659.84,0.27,-0.0578,5e-05,6.06689]
[1780309294649,45.99,72659.84,0.27,-0.0578,5e-05,6.06689]
[1780309295158,45.99,72659.84,0.27,-0.0578,5e-05,6.06669]
[1780309296362,45.99,72659.84,0.27,-0.0578,5e-05,6.06669]
[1780309296403,45.99,72647.72,0.27,-0.05838,5e-05,6.11347]
[1780309302202,45.99,72654.44,0.27,-0.05803,5e-05,6.08533]
[1780309302740,45.99,72654.44,0.27,-0.05803,5e-05,6.08533]
[1780309302858,45.99,72654.44,0.27,-0.05803,5e-05,6.08533]
[1780309303142,45.99,72654.44,0.27,-0.05803,5e-05,6.08533]
[1780309303189,45.99,72654.44,0.27,-0.05803,5e-05,6.08533]
[1780309303281,45.98,72654.02,0.27,-0.05805,5e-05,6.08666]
[1780309306037,45.98,72654.02,0.27,-0.05804,5e-05,6.08608]
[1780309306080,45.98,72654.02,0.27,-0.05804,5e-05,6.08608]
[1780309306122,45.98,72653.42,0.27,-0.05807,5e-05,6.08812]
[1780309311268,45.98,72652.29,0.27,-0.0581,5e-05,6.0911]
[1780309316301,45.97,72650.56,0.27,-0.05817,5e-05,6.09645]
[1780309321336,45.97,72640.81,0.27,-0.05863,5e-05,6.13305]
[1780309326371,45.97,72637.67,0.27,-0.05877,5e-05,6.14444]
[1780309331406,45.97,72625.23,0.27,-0.05937,5e-05,6.19304]
[1780309334030,45.97,72621.28,0.27,-0.05957,5e-05,6.20849]
[1780309334069,45.97,72621.28,0.27,-0.05957,5e-05,6.20849]
[1780309334428,45.97,72621.41,0.27,-0.05956,5e-05,6.20793]
[1780309336381,45.97,72621.7,0.27,-0.05955,5e-05,6.20675]
[1780309336444,45.97,72621.7,0.27,-0.05955,5e-05,6.20675]
[1780309336472,45.97,72627.55,0.27,-0.05926,5e-05,6.18374]
[1780309339094,45.97,72629.76,0.27,-0.05915,5e-05,6.17501]
[1780309339105,45.97,72629.76,0.27,-0.05915,5e-05,6.17501]
[1780309339461,45.97,72629.57,0.27,-0.05916,5e-05,6.17576]
[1780309344486,45.96,72624.81,0.27,-0.05939,5e-05,6.19441]
[1780309344496,45.96,72623.21,0.27,-0.05947,5e-05,6.20066]
[1780309350539,45.96,72624.79,0.27,-0.05939,5e-05,6.19424]
[1780309355574,45.96,72626.94,0.27,-0.05925,5e-05,6.18183]
[1780309360609,45.96,72631.78,0.27,-0.05901,5e-05,6.16284]
[1780309363326,45.96,72631.99,0.27,-0.059,5e-05,6.16202]
[1780309363399,45.96,72631.99,0.27,-0.059,5e-05,6.16202]
[1780309363492,45.96,72629.86,0.27,-0.05911,5e-05,6.17035]
[1780309366138,45.96,72630.48,0.27,-0.05908,5e-05,6.16791]
[1780309366200,45.96,72630.48,0.27,-0.05908,5e-05,6.16791]
[1780309366299,45.96,72629.72,0.27,-0.05911,5e-05,6.17087]
[1780309371685,45.96,72628.87,0.27,-0.05915,5e-05,6.17409]
[1780309375152,45.96,72629.09,0.27,-0.05914,5e-05,6.17321]
[1780309375244,45.96,72629.09,0.27,-0.05914,5e-05,6.17321]
[1780309375252,45.96,72629.92,0.27,-0.0591,5e-05,6.16991]
[1780309378108,45.96,72628.85,0.27,-0.05915,5e-05,6.17405]
[1780309378268,45.96,72628.85,0.27,-0.05915,5e-05,6.17405]
[1780309378369,45.96,72628.45,0.27,-0.05917,5e-05,6.17559]
[1780309379062,45.96,72628.45,0.27,-0.05917,5e-05,6.17559]
[1780309379072,45.96,72628.45,0.27,-0.05917,5e-05,6.17559]
[1780309379083,45.96,72628.47,0.27,-0.05917,5e-05,6.17548]
[1780309384778,45.96,72623.09,0.27,-0.05943,5e-05,6.19626]
[1780309387101,45.96,72622.82,0.27,-0.05944,5e-05,6.19725]
[1780309387160,45.96,72622.82,0.27,-0.05944,5e-05,6.19725]
[1780309387191,45.96,72623.3,0.27,-0.05942,5e-05,6.19529]
[1780309392835,45.96,72617.24,0.27,-0.05971,5e-05,6.21856]
[1780309397872,45.96,72617.87,0.27,-0.05967,5e-05,6.21552]
[1780309402905,45.96,72618.2,0.27,-0.05965,5e-05,6.21365]
[1780309407940,45.95,72618.97,0.27,-0.0596,5e-05,6.21004]
[1780309412974,45.95,72611.85,0.27,-0.05991,5e-05,6.2337]
[1780309418010,45.95,72614.65,0.27,-0.05977,5e-05,6.22249]
[1780309424056,45.95,72616.27,0.27,-0.05969,5e-05,6.21593]
[1780309429100,45.95,72611.09,0.27,-0.05994,5e-05,6.23612]
[1780309430266,45.95,72611.09,0.27,-0.05994,5e-05,6.23612]
[1780309430353,45.95,72611.09,0.27,-0.05994,5e-05,6.23612]
[1780309430454,45.95,72587.79,0.27,-0.06111,5e-05,6.32834]
[1780309436148,45.95,72584.07,0.27,-0.0613,5e-05,6.34348]
[1780309439133,45.95,72584.45,0.27,-0.06128,5e-05,6.34204]
[1780309439172,45.95,72584.85,0.27,-0.06126,5e-05,6.34049]
[1780309439720,45.95,72584.85,0.27,-0.06126,5e-05,6.34049]
[1780309439783,45.95,72584.85,0.27,-0.06126,5e-05,6.34049]
[1780309440177,45.95,72584.85,0.27,-0.06126,5e-05,6.34053]
[1780309445212,45.95,72589.02,0.27,-0.06105,5e-05,6.32427]
[1780309449149,45.95,72582.05,0.27,-0.06141,5e-05,6.3522]
[1780309449240,45.95,72583.42,0.27,-0.06134,5e-05,6.34677]
[1780309454279,45.95,72590.14,0.27,-0.061,5e-05,6.32023]
[1780309459312,45.96,72591.45,0.27,-0.06094,5e-05,6.31549]
[1780309464348,45.96,72589.11,0.27,-0.06107,5e-05,6.32529]
[1780309470389,45.96,72593.26,0.27,-0.06087,5e-05,6.30939]
[1780309473686,45.96,72593.17,0.27,-0.06084,5e-05,6.30611]
[1780309473698,45.96,72593.2,0.27,-0.06084,5e-05,6.30622]
[1780309473796,45.96,72593.2,0.27,-0.06084,5e-05,6.30622]
[1780309474418,45.96,72593.2,0.27,-0.06084,5e-05,6.30622]
[1780309476462,45.96,72599.52,0.27,-0.06053,5e-05,6.28128]
[1780309476552,45.96,72599.52,0.27,-0.06053,5e-05,6.28128]
[1780309476653,45.96,72601.09,0.27,-0.06045,5e-05,6.27538]
[1780309482474,45.96,72602.1,0.27,-0.06041,5e-05,6.27219]
[1780309487509,45.97,72602.66,0.27,-0.06039,5e-05,6.27086]
[1780309489145,45.97,72603.14,0.27,-0.06037,5e-05,6.26913]
[1780309489522,45.97,72614.64,0.27,-0.05981,5e-05,6.22393]
[1780309492546,45.97,72602.88,0.27,-0.0604,5e-05,6.27107]
[1780309497584,45.97,72603.72,0.27,-0.06037,5e-05,6.2686]
[1780309502618,45.98,72606.03,0.27,-0.06026,5e-05,6.26034]
[1780309507653,45.98,72603.65,0.27,-0.06039,5e-05,6.27059]
[1780309512689,45.98,72603.67,0.27,-0.0604,5e-05,6.27133]
[1780309517725,45.98,72607.13,0.27,-0.06024,5e-05,6.25869]
[1780309522759,45.99,72608.18,0.27,-0.0602,5e-05,6.25547]
[1780309528101,45.99,72610.58,0.27,-0.06009,5e-05,6.24681]
[1780309529222,45.99,72613.41,0.27,-0.05996,5e-05,6.23611]
[1780309529236,45.99,72613.7,0.27,-0.05994,5e-05,6.23496]
[1780309535061,45.99,72620.39,0.27,-0.05959,5e-05,6.20606]
[1780309535401,45.99,72620.39,0.27,-0.05959,5e-05,6.20606]
[1780309535498,45.99,72620.39,0.27,-0.05959,5e-05,6.20606]
[1780309535600,46.0,72626.93,0.27,-0.05928,5e-05,6.18069]
[1780309538115,46.0,72631.05,0.27,-0.05908,5e-05,6.16519]
[1780309538200,46.0,72631.05,0.27,-0.05908,5e-05,6.16519]
[1780309538249,46.0,72632.62,0.27,-0.05901,5e-05,6.15939]
[1780309543908,46.01,72629.86,0.27,-0.05917,5e-05,6.17217]
[1780309548943,46.01,72623.67,0.27,-0.05949,5e-05,6.19795]
[1780309553879,46.01,72617.73,0.27,-0.0598,5e-05,6.22224]
[1780309554784,46.01,72617.73,0.27,-0.0598,5e-05,6.22224]
[1780309555781,46.01,72588.14,0.27,-0.06127,5e-05,6.33973]
[1780309557594,46.01,72588.14,0.27,-0.06127,5e-05,6.33973]
[1780309557629,46.01,72585.44,0.27,-0.06141,5e-05,6.35051]
[1780309563045,46.02,72585.13,0.27,-0.06143,5e-05,6.35198]
[1780309564180,46.02,72585.13,0.27,-0.06143,5e-05,6.35198]
[1780309569199,46.02,72578.9,0.27,-0.06174,5e-05,6.37686]
[1780309569270,46.02,72581.17,0.27,-0.06163,5e-05,6.36782]
[1780309576136,46.02,72582.62,0.27,-0.06156,5e-05,6.36221]
[1780309581169,46.02,72587.23,0.27,-0.06133,5e-05,6.34414]
[1780309586204,46.02,72583.87,0.27,-0.0615,5e-05,6.35787]
[1780309591240,46.02,72584.01,0.27,-0.06146,5e-05,6.35354]
[1780309596604,46.02,72584.89,0.27,-0.06142,5e-05,6.35024]
[1780309599240,46.02,72597.88,0.27,-0.06077,5e-05,6.29885]
[1780309605804,46.02,72591.3,0.27,-0.06111,5e-05,6.32573]
[1780309612388,46.02,72591.21,0.27,-0.06113,5e-05,6.32683]
[1780309617422,46.03,72591.5,0.27,-0.06112,5e-05,6.32617]
[1780309619169,46.03,72596.6,0.27,-0.06086,5e-05,6.30603]
[1780309619225,46.03,72596.6,0.27,-0.06086,5e-05,6.30603]
[1780309619436,46.03,72596.6,0.27,-0.06086,5e-05,6.30612]
[1780309620444,46.03,72578.22,0.27,-0.06179,5e-05,6.37934]
[1780309621696,46.03,72578.22,0.27,-0.06179,5e-05,6.37934]
[1780309621818,46.03,72578.22,0.27,-0.06179,5e-05,6.37934]
[1780309621789,46.03,72580.76,0.27,-0.06166,5e-05,6.36923]
[1780309622457,46.03,72580.76,0.27,-0.06166,5e-05,6.36925]
[1780309629481,46.03,72577.9,0.27,-0.06181,5e-05,6.38079]
[1780309634542,46.03,72580.39,0.27,-0.06168,5e-05,6.37093]
[1780309640583,46.03,72580.95,0.27,-0.06166,5e-05,6.36887]
[1780309646626,46.03,72581.28,0.27,-0.06164,5e-05,6.36776]
[1780309651661,46.03,72589.11,0.27,-0.06122,5e-05,6.33307]
[1780309656695,46.03,72588.98,0.27,-0.06123,5e-05,6.33397]
[1780309661731,46.03,72589.15,0.27,-0.06123,5e-05,6.33366]
[1780309664751,46.03,72600.24,0.27,-0.06067,5e-05,6.28992]
[1780309669215,46.03,72599.0,0.27,-0.06074,5e-05,6.29538]
[1780309669787,46.03,72599.85,0.27,-0.0607,5e-05,6.29215]
[1780309674822,46.04,72596.91,0.27,-0.06086,5e-05,6.30452]
[1780309679861,46.04,72591.82,0.27,-0.06112,5e-05,6.32538]
[1780309684892,46.04,72593.6,0.27,-0.06104,5e-05,6.31871]
[1780309689928,46.04,72593.52,0.27,-0.06105,5e-05,6.3197]
[1780309694963,46.04,72594.23,0.27,-0.06102,5e-05,6.31747]
[1780309699997,46.05,72593.03,0.27,-0.06109,5e-05,6.32279]
[1780309706039,46.05,72592.67,0.27,-0.06111,5e-05,6.32485]
[1780309711074,46.05,72592.66,0.27,-0.06109,5e-05,6.32156]
[1780309716109,46.05,72587.04,0.27,-0.06137,5e-05,6.34428]
[1780309721145,46.05,72586.59,0.27,-0.0614,5e-05,6.3464]
[1780309726180,46.05,72586.64,0.27,-0.0614,5e-05,6.34652]
[1780309731215,46.05,72587.34,0.27,-0.06137,5e-05,6.34407]
[1780309736251,46.05,72587.99,0.27,-0.06134,5e-05,6.3418]
[1780309741285,46.06,72587.44,0.27,-0.06137,5e-05,6.34431]
[1780309746321,46.06,72588.72,0.27,-0.06131,5e-05,6.33956]
[1780309755384,46.06,72589.54,0.27,-0.06128,5e-05,6.33693]
[1780309760419,46.06,72589.68,0.27,-0.06128,5e-05,6.33673]
[1780309765453,46.06,72590.61,0.27,-0.06124,5e-05,6.33338]
[1780309770471,46.06,72597.71,0.27,-0.06089,5e-05,6.30563]
[1780309776532,46.06,72595.77,0.27,-0.06096,5e-05,6.31017]
[1780309781567,46.07,72594.01,0.27,-0.06105,5e-05,6.31771]
[1780309786602,46.07,72601.79,0.27,-0.06067,5e-05,6.28754]
[1780309791638,46.07,72606.53,0.27,-0.06045,5e-05,6.26969]
[1780309796673,46.07,72611.0,0.27,-0.06024,5e-05,6.25306]
[1780309801708,46.08,72612.53,0.27,-0.06017,5e-05,6.24814]
[1780309806746,46.08,72618.05,0.27,-0.05992,5e-05,6.22755]
[1780309809873,46.08,72619.34,0.27,-0.05986,5e-05,6.22299]
[1780309809931,46.08,72619.34,0.27,-0.05986,5e-05,6.22299]
[1780309809959,46.08,72626.1,0.27,-0.05953,5e-05,6.19671]
[1780309811781,46.08,72635.91,0.27,-0.05905,5e-05,6.15854]
[1780309814803,46.09,72647.49,0.27,-0.05849,5e-05,6.11378]
[1780309818614,46.09,72651.13,0.27,-0.05832,5e-05,6.09977]
[1780309818688,46.09,72651.13,0.27,-0.05832,5e-05,6.09977]
[1780309818832,46.09,72645.98,0.27,-0.05857,5e-05,6.11984]
[1780309823866,46.09,72655.5,0.27,-0.05811,5e-05,6.08305]
[1780309828900,46.09,72665.68,0.27,-0.05763,5e-05,6.04415]
[1780309833936,46.09,72665.4,0.27,-0.05761,5e-05,6.04179]
[1780309838972,46.09,72666.98,0.27,-0.05753,5e-05,6.03463]
[1780309844010,46.08,72669.44,0.27,-0.0574,5e-05,6.02408]
[1780309845531,46.08,72669.92,0.27,-0.05737,5e-05,6.02204]
[1780309845589,46.08,72669.92,0.27,-0.05737,5e-05,6.02204]
[1780309846029,46.08,72671.01,0.27,-0.05732,5e-05,6.01764]
[1780309847003,46.08,72671.01,0.27,-0.05732,5e-05,6.01764]
[1780309847090,46.08,72671.56,0.27,-0.05729,5e-05,6.01532]
[1780309849650,46.08,72672.42,0.27,-0.05724,5e-05,6.01163]
[1780309849717,46.08,72672.42,0.27,-0.05724,5e-05,6.01163]
[1780309850056,46.08,72674.18,0.27,-0.05716,5e-05,6.00467]
[1780309855093,46.08,72677.09,0.27,-0.05701,5e-05,5.9926]
[1780309860128,46.07,72674.78,0.27,-0.0571,5e-05,6.00035]
[1780309864047,46.07,72677.65,0.27,-0.05696,5e-05,5.98877]
[1780309864082,46.07,72677.65,0.27,-0.05696,5e-05,5.98877]
[1780309864146,46.07,72677.95,0.27,-0.05694,5e-05,5.98744]
[1780309865521,46.07,72677.95,0.27,-0.05694,5e-05,5.98744]
[1780309865536,46.07,72687.84,0.27,-0.05647,5e-05,5.94941]
[1780309871249,46.07,72684.47,0.27,-0.05663,5e-05,5.9617]
[1780309871293,46.07,72684.47,0.27,-0.05663,5e-05,5.9617]
[1780309871322,46.07,72693.94,0.27,-0.05618,5e-05,5.9254]
[1780309877246,46.07,72694.91,0.27,-0.05613,5e-05,5.92135]
[1780309882282,46.07,72695.62,0.27,-0.0561,5e-05,5.91849]
[1780309885303,46.07,72684.17,0.27,-0.05663,5e-05,5.96209]
[1780309888326,46.06,72671.28,0.27,-0.05722,5e-05,6.00972]
[1780309893359,46.06,72666.19,0.27,-0.05742,5e-05,6.02462]
[1780309899162,46.05,72667.2,0.27,-0.05736,5e-05,6.01995]
[1780309900409,46.05,72654.63,0.27,-0.05795,5e-05,6.06788]
[1780309901422,46.05,72643.14,0.27,-0.05851,5e-05,6.11218]
[1780309906451,46.05,72640.68,0.27,-0.0586,5e-05,6.12001]
[1780309911892,46.04,72641.59,0.27,-0.05854,5e-05,6.11509]
[1780309917528,46.03,72641.4,0.27,-0.05852,5e-05,6.1135]
[1780309922565,46.03,72638.03,0.27,-0.05867,5e-05,6.12496]
[1780309927600,46.02,72637.64,0.27,-0.05867,5e-05,6.12479]
[1780309932989,46.02,72637.45,0.27,-0.05866,5e-05,6.1242]
[1780309933017,46.02,72637.45,0.27,-0.05866,5e-05,6.1242]
[1780309933068,46.02,72637.85,0.27,-0.05864,5e-05,6.12272]
[1780309933318,46.02,72637.85,0.27,-0.05864,5e-05,6.12272]
[1780309933376,46.02,72637.85,0.27,-0.05864,5e-05,6.12272]
[1780309933642,46.02,72637.85,0.27,-0.05864,5e-05,6.12279]
[1780309937670,46.02,72615.93,0.27,-0.05972,5e-05,6.20923]
[1780309940368,46.02,72613.97,0.27,-0.05982,5e-05,6.21751]
[1780309940427,46.02,72613.97,0.27,-0.05982,5e-05,6.21751]
[1780309940691,46.02,72615.88,0.27,-0.05973,5e-05,6.21028]
[1780309945725,46.03,72619.05,0.27,-0.0596,5e-05,6.19932]
[1780309949544,46.03,72615.75,0.27,-0.05977,5e-05,6.2128]
[1780309951147,46.03,72616.13,0.27,-0.05975,5e-05,6.21122]
[1780309951193,46.03,72576.33,0.27,-0.0617,5e-05,6.3652]
[1780309953506,46.03,72572.85,0.27,-0.06188,5e-05,6.37922]
[1780309953805,46.03,72572.65,0.27,-0.06189,5e-05,6.38003]
[1780309958836,46.03,72576.68,0.27,-0.06169,5e-05,6.36404]
[1780309959882,46.03,72576.68,0.27,-0.06169,5e-05,6.36404]
[1780309965886,46.03,72573.37,0.27,-0.06186,5e-05,6.37749]
[1780309970922,46.03,72570.2,0.27,-0.06202,5e-05,6.39032]
[1780309975955,46.03,72562.67,0.27,-0.06241,5e-05,6.4204]
[1780309980997,46.03,72563.06,0.27,-0.06238,5e-05,6.41867]
[1780309986035,46.03,72563.4,0.27,-0.06236,5e-05,6.41712]
[1780309991067,46.03,72564.94,0.27,-0.06228,5e-05,6.41081]
[1780309996104,46.03,72562.89,0.27,-0.06239,5e-05,6.41884]
[1780310001138,46.03,72563.43,0.27,-0.06236,5e-05,6.41647]
[1780310006173,46.03,72558.98,0.27,-0.06258,5e-05,6.4341]
[1780310011212,46.03,72556.5,0.27,-0.06267,5e-05,6.43963]
[1780310016244,46.03,72559.17,0.27,-0.06253,5e-05,6.42861]
[1780310021279,46.03,72560.97,0.27,-0.06243,5e-05,6.42107]
[1780310026318,46.03,72559.3,0.27,-0.06251,5e-05,6.42738]
[1780310031303,46.02,72558.72,0.27,-0.06254,5e-05,6.42939]
[1780310031356,46.02,72558.81,0.27,-0.06253,5e-05,6.42895]
[1780310036386,46.02,72552.37,0.27,-0.06286,5e-05,6.45435]
[1780310038807,46.02,72551.44,0.27,-0.0629,5e-05,6.45797]
[1780310038866,46.02,72553.8,0.27,-0.06278,5e-05,6.44837]
[1780310043178,46.02,72552.27,0.27,-0.06285,5e-05,6.45418]
[1780310043279,46.02,72550.99,0.27,-0.06292,5e-05,6.4592]
[1780310048815,46.02,72549.37,0.27,-0.06299,5e-05,6.46508]
[1780310054514,46.02,72552.8,0.27,-0.0628,5e-05,6.45038]
[1780310059548,46.01,72554.21,0.27,-0.06273,5e-05,6.4442]
[1780310064584,46.01,72551.74,0.27,-0.06285,5e-05,6.45362]
[1780310069619,46.01,72548.77,0.27,-0.06299,5e-05,6.46499]
[1780310074654,46.01,72548.31,0.27,-0.06297,5e-05,6.46227]
[1780310079181,46.01,72544.26,0.27,-0.06318,5e-05,6.47816]
[1780310079216,46.01,72536.28,0.27,-0.06359,5e-05,6.51017]
[1780310084725,46.0,72535.05,0.27,-0.06364,5e-05,6.51388]
[1780310089759,46.0,72535.72,0.27,-0.06359,5e-05,6.5101]
[1780310095014,46.0,72536.59,0.27,-0.06353,5e-05,6.50573]
[1780310099197,45.99,72538.07,0.27,-0.06344,5e-05,6.49896]
[1780310099256,45.99,72546.93,0.27,-0.06298,5e-05,6.46302]
[1780310104885,45.99,72559.03,0.27,-0.06235,5e-05,6.41363]
[1780310108907,45.99,72570.27,0.27,-0.06178,5e-05,6.36849]
[1780310113943,45.99,72573.36,0.27,-0.06162,5e-05,6.35628]
[1780310119147,45.99,72571.96,0.27,-0.0617,5e-05,6.36198]
[1780310119211,45.99,72571.66,0.27,-0.06171,5e-05,6.36329]
[1780310125020,45.99,72569.02,0.27,-0.06185,5e-05,6.37405]
[1780310130056,45.99,72567.83,0.27,-0.06191,5e-05,6.37901]
[1780310135091,45.99,72566.32,0.27,-0.06196,5e-05,6.3814]
[1780310139149,45.99,72565.89,0.27,-0.06198,5e-05,6.38326]
[1780310139212,45.99,72565.37,0.27,-0.06201,5e-05,6.38542]
[1780310145162,45.99,72559.99,0.27,-0.06229,5e-05,6.40712]
[1780310150196,46.0,72567.5,0.27,-0.06191,5e-05,6.37716]
[1780310155232,46.0,72569.12,0.27,-0.06183,5e-05,6.37096]
[1780310160267,46.0,72563.57,0.27,-0.06211,5e-05,6.39324]
[1780310165301,46.0,72554.63,0.27,-0.06257,5e-05,6.42902]
[1780310170337,45.99,72546.31,0.27,-0.06299,5e-05,6.46198]
[1780310175372,45.99,72544.64,0.27,-0.06307,5e-05,6.46813]
[1780310179144,45.99,72548.8,0.27,-0.06285,5e-05,6.45105]
[1780310179399,45.99,72548.81,0.27,-0.06285,5e-05,6.45091]
[1780310184435,45.99,72542.84,0.27,-0.06315,5e-05,6.47431]
[1780310189470,45.99,72542.91,0.27,-0.06313,5e-05,6.47334]
[1780310194505,45.99,72542.37,0.27,-0.06312,5e-05,6.47092]
[1780310199540,45.98,72542.68,0.27,-0.06309,5e-05,6.46897]
[1780310205427,45.98,72542.73,0.27,-0.06308,5e-05,6.46821]
[1780310210621,45.98,72551.22,0.27,-0.06264,5e-05,6.4331]
[1780310215657,45.98,72552.44,0.27,-0.06257,5e-05,6.42777]
[1780310220691,45.98,72554.86,0.27,-0.06244,5e-05,6.41769]
[1780310225725,45.97,72555.04,0.27,-0.06243,5e-05,6.41663]
[1780310230760,45.97,72558.01,0.27,-0.06227,5e-05,6.4044]
[1780310235795,45.97,72552.02,0.27,-0.06257,5e-05,6.42808]
[1780310240832,45.97,72547.29,0.27,-0.06281,5e-05,6.44662]
[1780310245867,45.97,72540.91,0.27,-0.06313,5e-05,6.47169]
[1780310251386,45.97,72538.22,0.27,-0.06326,5e-05,6.48174]
[1780310256944,45.96,72533.92,0.27,-0.06343,5e-05,6.49413]
[1780310261980,45.96,72533.28,0.27,-0.06345,5e-05,6.49576]
[1780310267017,45.96,72534.06,0.27,-0.0634,5e-05,6.49169]
[1780310272051,45.95,72533.85,0.27,-0.0634,5e-05,6.49163]
[1780310274738,45.95,72533.9,0.27,-0.0634,5e-05,6.49108]
[1780310275074,45.95,72533.9,0.27,-0.06339,5e-05,6.4909]
[1780310279172,45.95,72533.92,0.27,-0.06339,5e-05,6.4903]
[1780310279203,45.95,72532.7,0.27,-0.06345,5e-05,6.49505]
[1780310284205,45.95,72533.02,0.27,-0.06342,5e-05,6.49287]
[1780310290181,45.95,72532.59,0.27,-0.06343,5e-05,6.49358]
[1780310295217,45.95,72532.27,0.27,-0.06345,5e-05,6.49553]
[1780310300253,45.95,72529.34,0.27,-0.06362,5e-05,6.50839]
[1780310305288,45.95,72528.47,0.27,-0.06367,5e-05,6.51282]
[1780310308784,45.95,72529.0,0.27,-0.06365,5e-05,6.51123]
[1780310309676,45.96,72528.4,0.27,-0.06369,5e-05,6.51385]
[1780310309862,45.96,72528.4,0.27,-0.06369,5e-05,6.51385]
[1780310310326,45.96,72507.95,0.27,-0.06476,5e-05,6.59717]
[1780310314415,45.95,72520.66,0.27,-0.06405,5e-05,6.54097]
[1780310318382,45.95,72511.32,0.27,-0.06453,5e-05,6.57763]
[1780310319067,45.95,72511.32,0.27,-0.06453,5e-05,6.57763]
[1780310319130,45.95,72511.32,0.27,-0.06453,5e-05,6.57763]
[1780310319387,45.95,72511.75,0.27,-0.0645,5e-05,6.57588]
[1780310321155,45.95,72514.78,0.27,-0.06434,5e-05,6.56328]
[1780310321264,45.95,72514.78,0.27,-0.06434,5e-05,6.56328]
[1780310321376,45.95,72514.78,0.27,-0.06434,5e-05,6.56328]
[1780310322698,45.95,72515.48,0.27,-0.06429,5e-05,6.55971]
[1780310322766,45.95,72515.48,0.27,-0.06429,5e-05,6.55971]
[1780310322778,45.95,72515.48,0.27,-0.06429,5e-05,6.55971]
[1780310322922,45.95,72515.48,0.27,-0.06429,5e-05,6.55971]
[1780310323150,45.95,72515.48,0.27,-0.06429,5e-05,6.55971]
[1780310323225,45.95,72515.48,0.27,-0.06429,5e-05,6.55971]
[1780310323501,45.95,72515.48,0.27,-0.06429,5e-05,6.55971]
[1780310323529,45.95,72515.48,0.27,-0.06429,5e-05,6.55971]
[1780310323594,45.95,72513.99,0.27,-0.06437,5e-05,6.56552]
[1780310325201,45.95,72514.42,0.27,-0.06434,5e-05,6.56353]
[1780310325206,45.95,72514.42,0.27,-0.06434,5e-05,6.56353]
[1780310325430,45.94,72514.42,0.27,-0.06434,5e-05,6.56328]
[1780310330466,45.94,72512.04,0.27,-0.06445,5e-05,6.57173]
[1780310335501,45.94,72514.19,0.27,-0.06432,5e-05,6.56176]
[1780310340536,45.94,72519.89,0.27,-0.06403,5e-05,6.53903]
[1780310345570,45.94,72521.34,0.27,-0.06395,5e-05,6.53252]
[1780310350607,45.93,72522.47,0.27,-0.06387,5e-05,6.5269]
[1780310355641,45.93,72522.31,0.27,-0.06387,5e-05,6.52646]
[1780310360677,45.93,72523.95,0.27,-0.06377,5e-05,6.51873]
[1780310365712,45.92,72527.27,0.27,-0.06358,5e-05,6.50425]
[1780310366386,45.92,72527.27,0.27,-0.06358,5e-05,6.50425]
[1780310366449,45.92,72527.27,0.27,-0.06358,5e-05,6.50425]
[1780310366489,45.92,72527.27,0.27,-0.06358,5e-05,6.50425]
[1780310366720,45.92,72536.85,0.27,-0.06308,5e-05,6.46539]
[1780310367693,45.92,72536.85,0.27,-0.06308,5e-05,6.46539]
[1780310367713,45.92,72536.85,0.27,-0.06308,5e-05,6.46539]
[1780310367726,45.92,72537.73,0.27,-0.06304,5e-05,6.46171]
[1780310367769,45.92,72537.73,0.27,-0.06304,5e-05,6.46171]
[1780310367830,45.92,72542.59,0.27,-0.06279,5e-05,6.44212]
[1780310370523,45.92,72542.92,0.27,-0.06277,5e-05,6.4407]
[1780310375783,45.92,72553.54,0.27,-0.06219,5e-05,6.39392]
[1780310378633,45.92,72553.63,0.27,-0.06218,5e-05,6.39354]
[1780310383838,45.92,72546.94,0.27,-0.06252,5e-05,6.42022]
[1780310388875,45.92,72550.97,0.27,-0.06231,5e-05,6.40384]
[1780310393910,45.92,72552.6,0.27,-0.06223,5e-05,6.3972]
[1780310398945,45.92,72553.66,0.27,-0.06217,5e-05,6.39291]
[1780310403979,45.92,72558.49,0.27,-0.06193,5e-05,6.37358]
[1780310407002,45.92,72568.77,0.27,-0.06141,5e-05,6.33267]
[1780310412046,45.92,72570.52,0.27,-0.06133,5e-05,6.32622]
[1780310417094,45.92,72569.81,0.27,-0.06137,5e-05,6.32954]
[1780310419093,45.92,72557.49,0.27,-0.062,5e-05,6.37889]
[1780310424127,45.92,72555.72,0.27,-0.06209,5e-05,6.38602]
[1780310429162,45.92,72549.96,0.27,-0.06238,5e-05,6.40899]
[1780310434197,45.92,72550.78,0.27,-0.0623,5e-05,6.40166]
[1780310439232,45.92,72559.55,0.27,-0.06185,5e-05,6.36654]
[1780310442280,45.92,72573.88,0.27,-0.06113,5e-05,6.30951]
[1780310447291,45.93,72574.74,0.27,-0.06109,5e-05,6.30667]
[1780310452323,45.93,72571.78,0.27,-0.06125,5e-05,6.31904]
[1780310457438,45.93,72563.9,0.27,-0.06165,5e-05,6.35076]
[1780310463411,45.93,72563.19,0.27,-0.06169,5e-05,6.354]
[1780310468446,45.93,72564.33,0.27,-0.06164,5e-05,6.34974]
[1780310469302,45.93,72564.33,0.27,-0.06164,5e-05,6.34974]
[1780310469313,45.93,72564.33,0.27,-0.06164,5e-05,6.34974]
[1780310469453,45.93,72563.28,0.27,-0.06169,5e-05,6.354]
[1780310470459,45.93,72572.84,0.27,-0.06121,5e-05,6.31592]
[1780310472658,45.93,72574.07,0.27,-0.06115,5e-05,6.31115]
[1780310472668,45.93,72574.07,0.27,-0.06115,5e-05,6.31115]
[1780310472673,45.93,72574.07,0.27,-0.06115,5e-05,6.31115]
[1780310472769,45.93,72573.72,0.27,-0.06117,5e-05,6.3128]
[1780310478520,45.93,72573.12,0.27,-0.06121,5e-05,6.31582]
[1780310483569,45.94,72574.08,0.27,-0.06117,5e-05,6.3128]
[1780310488602,45.94,72579.35,0.27,-0.06092,5e-05,6.29266]
[1780310493637,45.94,72586.87,0.27,-0.06052,5e-05,6.25995]
[1780310498672,45.95,72592.52,0.27,-0.06025,5e-05,6.23889]
[1780310499249,45.95,72592.52,0.27,-0.06025,5e-05,6.23889]
[1780310499680,45.95,72595.43,0.27,-0.06011,5e-05,6.22768]
[1780310504714,45.95,72593.64,0.27,-0.06022,5e-05,6.23619]
[1780310509748,45.96,72595.98,0.27,-0.06012,5e-05,6.22833]
[1780310514785,45.96,72599.0,0.27,-0.05999,5e-05,6.21791]
[1780310519819,45.96,72604.82,0.27,-0.0597,5e-05,6.19555]
[1780310524853,45.96,72605.44,0.27,-0.05967,5e-05,6.19306]
[1780310529889,45.96,72606.68,0.27,-0.05961,5e-05,6.18804]
[1780310534924,45.96,72607.2,0.27,-0.05958,5e-05,6.1858]
[1780310539959,45.96,72598.51,0.27,-0.06001,5e-05,6.21969]
[1780310544994,45.96,72596.77,0.27,-0.06009,5e-05,6.22608]
[1780310550029,45.96,72597.6,0.27,-0.06004,5e-05,6.22236]
[1780310555064,45.96,72597.45,0.27,-0.06001,5e-05,6.21873]
[1780310560098,45.96,72601.1,0.27,-0.05983,5e-05,6.20411]
[1780310565674,45.96,72601.63,0.27,-0.0598,5e-05,6.20188]
[1780310571176,45.96,72607.46,0.27,-0.05951,5e-05,6.17888]
[1780310576267,45.96,72606.68,0.27,-0.05957,5e-05,6.18329]
[1780310582254,45.97,72602.42,0.27,-0.0598,5e-05,6.20201]
[1780310585275,45.96,72592.11,0.27,-0.06031,5e-05,6.24239]
[1780310590309,45.96,72591.93,0.27,-0.06031,5e-05,6.24254]
[1780310595343,45.96,72600.81,0.27,-0.05986,5e-05,6.20706]
[1780310600379,45.96,72592.63,0.27,-0.06027,5e-05,6.2391]
[1780310605414,45.96,72586.78,0.27,-0.06055,5e-05,6.26169]
[1780310610449,45.96,72586.13,0.27,-0.06058,5e-05,6.26361]
[1780310616555,45.96,72586.57,0.27,-0.06053,5e-05,6.25867]
[1780310622533,45.96,72586.17,0.27,-0.06057,5e-05,6.26162]
[1780310627570,45.97,72590.36,0.27,-0.06037,5e-05,6.24628]
[1780310632605,45.97,72590.94,0.27,-0.06034,5e-05,6.2435]
[1780310637640,45.96,72590.24,0.27,-0.06037,5e-05,6.24581]
[1780310638169,45.96,72590.24,0.27,-0.06037,5e-05,6.24581]
[1780310638655,45.96,72574.22,0.27,-0.06117,5e-05,6.30927]
[1780310639169,45.96,72574.22,0.27,-0.06117,5e-05,6.30927]
[1780310639657,45.96,72574.22,0.27,-0.06117,5e-05,6.30916]
[1780310644693,45.96,72568.76,0.27,-0.06143,5e-05,6.32997]
[1780310649728,45.96,72570.83,0.27,-0.06133,5e-05,6.32168]
[1780310654763,45.96,72575.16,0.27,-0.06112,5e-05,6.30523]
[1780310659799,45.97,72588.61,0.27,-0.06046,5e-05,6.25306]
[1780310664833,45.97,72589.62,0.27,-0.06043,5e-05,6.25049]
[1780310669868,45.98,72592.07,0.27,-0.06032,5e-05,6.24221]
[1780310674903,45.98,72591.09,0.27,-0.06035,5e-05,6.24362]
[1780310679938,45.98,72592.87,0.27,-0.06028,5e-05,6.23802]
[1780310684972,45.99,72593.04,0.27,-0.06029,5e-05,6.23883]
[1780310690016,45.99,72593.88,0.27,-0.06027,5e-05,6.23697]
[1780310695046,45.99,72595.18,0.27,-0.06021,5e-05,6.2322]
[1780310699074,45.99,72606.23,0.27,-0.05966,5e-05,6.18839]
[1780310699131,45.99,72606.23,0.27,-0.05966,5e-05,6.18839]
[1780310699143,45.99,72606.23,0.27,-0.05966,5e-05,6.18839]
[1780310699158,45.99,72606.23,0.27,-0.05966,5e-05,6.18839]
[1780310700096,45.99,72606.23,0.27,-0.05966,5e-05,6.18839]
[1780310700826,45.99,72606.23,0.27,-0.05966,5e-05,6.18839]
[1780310700874,45.99,72606.23,0.27,-0.05966,5e-05,6.18839]
[1780310701087,45.99,72609.69,0.27,-0.05949,5e-05,6.17482]
[1780310706121,45.99,72618.4,0.27,-0.05904,5e-05,6.1389]
[1780310706705,45.99,72618.4,0.27,-0.05904,5e-05,6.1389]
[1780310707129,45.99,72618.1,0.27,-0.05905,5e-05,6.13972]
[1780310711234,45.99,72618.26,0.27,-0.05904,5e-05,6.13909]
[1780310711341,45.99,72618.26,0.27,-0.05904,5e-05,6.13909]
[1780310711350,45.99,72618.26,0.27,-0.05904,5e-05,6.13909]
[1780310711442,45.99,72628.1,0.27,-0.05856,5e-05,6.10065]
[1780310712609,45.99,72628.1,0.27,-0.05856,5e-05,6.10065]
[1780310712654,45.99,72628.1,0.27,-0.05856,5e-05,6.10065]
[1780310712966,45.99,72630.35,0.27,-0.05845,5e-05,6.09201]
[1780310718979,45.99,72639.02,0.27,-0.05803,5e-05,6.05868]
[1780310719078,45.99,72642.58,0.27,-0.05786,5e-05,6.0448]
[1780310719421,45.99,72642.58,0.27,-0.05786,5e-05,6.0448]
[1780310719501,45.99,72642.58,0.27,-0.05786,5e-05,6.0448]
[1780310719511,45.99,72642.58,0.27,-0.05786,5e-05,6.0448]
[1780310719521,45.99,72644.27,0.27,-0.05778,5e-05,6.03825]
[1780310721114,45.99,72644.27,0.27,-0.05778,5e-05,6.03825]
[1780310721131,45.99,72644.57,0.27,-0.05776,5e-05,6.0367]
[1780310721214,45.99,72644.57,0.27,-0.05776,5e-05,6.0367]
[1780310721316,45.99,72644.57,0.27,-0.05776,5e-05,6.0367]
[1780310722084,45.99,72644.57,0.27,-0.05776,5e-05,6.0367]
[1780310722121,45.99,72644.57,0.27,-0.05776,5e-05,6.0367]
[1780310721360,45.99,72642.75,0.27,-0.05785,5e-05,6.04376]
[1780310722233,45.99,72642.49,0.27,-0.05786,5e-05,6.04456]
[1780310725176,45.99,72639.6,0.27,-0.05799,5e-05,6.05533]
[1780310725195,45.99,72639.6,0.27,-0.05799,5e-05,6.05533]
[1780310725249,45.99,72639.6,0.27,-0.05799,5e-05,6.05533]
[1780310725253,45.98,72639.6,0.27,-0.05799,5e-05,6.05511]
[1780310727187,45.98,72639.86,0.27,-0.05798,5e-05,6.05388]
[1780310732851,45.98,72629.54,0.27,-0.05845,5e-05,6.09037]
[1780310732922,45.98,72619.2,0.27,-0.05895,5e-05,6.13075]
[1780310738347,45.98,72626.64,0.27,-0.05859,5e-05,6.10174]
[1780310741366,45.99,72637.2,0.27,-0.05808,5e-05,6.06098]
[1780310746402,45.99,72636.74,0.27,-0.05811,5e-05,6.06332]
[1780310751437,45.99,72637.34,0.27,-0.05808,5e-05,6.06152]
[1780310756472,45.99,72636.53,0.27,-0.05813,5e-05,6.06525]
[1780310761530,45.99,72648.92,0.27,-0.05754,5e-05,6.01762]
[1780310765562,45.99,72665.75,0.27,-0.05674,5e-05,5.95319]
[1780310768159,45.99,72665.85,0.27,-0.05673,5e-05,5.95267]
[1780310768194,45.99,72665.85,0.27,-0.05673,5e-05,5.95267]
[1780310767634,45.99,72676.92,0.27,-0.05621,5e-05,5.91016]
[1780310769197,45.99,72676.92,0.27,-0.05621,5e-05,5.91016]
[1780310768578,45.99,72676.92,0.27,-0.05621,5e-05,5.91015]
[1780310769584,45.99,72676.84,0.27,-0.05621,5e-05,5.91044]
[1780310771929,45.99,72676.92,0.27,-0.05621,5e-05,5.91012]
[1780310771940,45.99,72676.92,0.27,-0.05621,5e-05,5.91012]
[1780310771948,45.99,72676.92,0.27,-0.05621,5e-05,5.91012]
[1780310772016,45.99,72676.92,0.27,-0.05621,5e-05,5.91012]
[1780310772021,45.99,72673.67,0.27,-0.05636,5e-05,5.92253]
[1780310773611,45.99,72660.3,0.27,-0.057,5e-05,5.97382]
[1780310778615,45.99,72659.84,0.27,-0.05701,5e-05,5.97512]
[1780310783684,45.99,72660.28,0.27,-0.05698,5e-05,5.9726]
[1780310786639,45.99,72653.02,0.27,-0.05732,5e-05,6.00028]
[1780310786740,45.99,72650.98,0.27,-0.05742,5e-05,6.00797]
[1780310788630,45.99,72646.58,0.27,-0.05763,5e-05,6.0248]
[1780310788638,45.99,72646.58,0.27,-0.05763,5e-05,6.0248]
[1780310788718,45.99,72646.58,0.27,-0.05763,5e-05,6.0246]
[1780310789264,45.99,72646.58,0.27,-0.05763,5e-05,6.0246]
[1780310789725,45.98,72645.74,0.27,-0.05766,5e-05,6.02763]
[1780310794765,45.98,72648.41,0.27,-0.0575,5e-05,6.01308]
[1780310799800,45.99,72649.6,0.27,-0.05745,5e-05,6.00922]
[1780310802765,45.99,72647.42,0.27,-0.05756,5e-05,6.01812]
[1780310803066,45.99,72647.01,0.27,-0.05758,5e-05,6.0195]
[1780310806504,45.99,72647.09,0.27,-0.05757,5e-05,6.01878]
[1780310806562,45.99,72647.09,0.27,-0.05757,5e-05,6.01878]
[1780310807129,45.99,72647.09,0.27,-0.05757,5e-05,6.01878]
[1780310807210,45.99,72640.83,0.27,-0.05787,5e-05,6.04297]
[1780310810226,45.99,72626.7,0.27,-0.05856,5e-05,6.09812]
[1780310815915,45.98,72625.34,0.27,-0.05861,5e-05,6.10245]
[1780310819247,45.98,72635.61,0.27,-0.05811,5e-05,6.06195]
[1780310824977,45.98,72639.9,0.27,-0.05789,5e-05,6.04483]
[1780310830013,45.98,72647.97,0.27,-0.0575,5e-05,6.01338]
[1780310835048,45.98,72646.76,0.27,-0.05756,5e-05,6.01826]
[1780310840083,45.98,72644.39,0.27,-0.05767,5e-05,6.02728]
[1780310845118,45.98,72644.35,0.27,-0.05767,5e-05,6.02656]
[1780310850153,45.97,72637.82,0.27,-0.05797,5e-05,6.05096]
[1780310855188,45.97,72640.67,0.27,-0.05779,5e-05,6.03513]
[1780310860222,45.97,72640.55,0.27,-0.05778,5e-05,6.03471]
[1780310865258,45.97,72639.5,0.27,-0.05784,5e-05,6.03896]
[1780310870293,45.97,72640.2,0.27,-0.05781,5e-05,6.03715]
[1780310875328,45.97,72638.25,0.27,-0.0579,5e-05,6.0445]
[1780310880364,45.97,72639.33,0.27,-0.05785,5e-05,6.04051]
[1780310885398,45.98,72636.09,0.27,-0.05803,5e-05,6.05433]
[1780310890438,45.98,72638.25,0.27,-0.05792,5e-05,6.0461]
[1780310895470,45.98,72636.69,0.27,-0.058,5e-05,6.05218]
[1780310900505,45.98,72645.55,0.27,-0.05758,5e-05,6.01862]
[1780310905542,45.98,72649.5,0.27,-0.05739,5e-05,6.00327]
[1780310910576,45.98,72651.75,0.27,-0.05727,5e-05,5.99392]
[1780310915616,45.97,72651.61,0.27,-0.05724,5e-05,5.99001]
[1780310920649,45.97,72652.79,0.27,-0.05718,5e-05,5.9848]
[1780310925685,45.97,72654.85,0.27,-0.05707,5e-05,5.97625]
[1780310930719,45.97,72654.04,0.27,-0.0571,5e-05,5.97873]
[1780310935754,45.97,72645.11,0.27,-0.05752,5e-05,6.0125]
[1780310940791,45.96,72645.08,0.27,-0.05751,5e-05,6.0117]
[1780310945830,45.96,72636.01,0.27,-0.05794,5e-05,6.04586]
[1780310950860,45.96,72635.64,0.27,-0.05794,5e-05,6.0461]
[1780310955895,45.95,72640.07,0.27,-0.05771,5e-05,6.02785]
[1780310960930,45.95,72645.7,0.27,-0.05743,5e-05,6.00518]
[1780310965966,45.95,72644.14,0.27,-0.0575,5e-05,6.01038]
[1780310971001,45.94,72643.87,0.27,-0.05747,5e-05,6.00688]
[1780310976045,45.94,72651.45,0.27,-0.0571,5e-05,5.9769]
[1780310981074,45.94,72657.16,0.27,-0.05682,5e-05,5.95456]
[1780310986109,45.94,72658.57,0.27,-0.05675,5e-05,5.94884]
[1780310991147,45.94,72662.64,0.27,-0.05655,5e-05,5.93298]
[1780310996178,45.94,72657.13,0.27,-0.05681,5e-05,5.95378]
[1780311001214,45.94,72657.33,0.27,-0.05679,5e-05,5.95259]
[1780311006251,45.94,72657.78,0.27,-0.05677,5e-05,5.95045]
[1780311011285,45.93,72658.58,0.27,-0.05673,5e-05,5.94695]
[1780311016320,45.93,72658.8,0.27,-0.05671,5e-05,5.94569]
[1780311018334,45.93,72645.31,0.27,-0.05736,5e-05,5.99781]
[1780311023369,45.93,72642.3,0.27,-0.0575,5e-05,6.00963]
[1780311028404,45.93,72643.52,0.27,-0.05743,5e-05,6.00412]
[1780311033440,45.93,72647.05,0.27,-0.05722,5e-05,5.98599]
[1780311038474,45.93,72649.36,0.27,-0.05711,5e-05,5.97666]
[1780311043510,45.93,72647.87,0.27,-0.05718,5e-05,5.98266]
[1780311048619,45.93,72650.23,0.27,-0.05708,5e-05,5.97452]
[1780311053653,45.93,72652.35,0.27,-0.05697,5e-05,5.9659]
[1780311058688,45.93,72655.77,0.27,-0.05682,5e-05,5.95305]
[1780311063724,45.93,72655.26,0.27,-0.05685,5e-05,5.95566]
[1780311068759,45.93,72656.59,0.27,-0.05678,5e-05,5.95013]
[1780311073795,45.93,72646.15,0.27,-0.05727,5e-05,5.98983]
[1780311078830,45.93,72648.01,0.27,-0.05717,5e-05,5.98196]
[1780311083864,45.93,72653.26,0.27,-0.05693,5e-05,5.96192]
[1780311084972,45.93,72653.26,0.27,-0.05693,5e-05,5.96192]
[1780311090914,45.93,72653.4,0.27,-0.05693,5e-05,5.96255]
[1780311095948,45.93,72656.3,0.27,-0.05676,5e-05,5.94718]
[1780311100984,45.93,72659.37,0.27,-0.05661,5e-05,5.93498]
[1780311106019,45.93,72667.8,0.27,-0.0562,5e-05,5.90245]
[1780311109134,45.93,72670.33,0.27,-0.05608,5e-05,5.8927]
[1780311110678,45.93,72673.04,0.27,-0.05596,5e-05,5.88233]
[1780311116092,45.93,72673.47,0.27,-0.05594,5e-05,5.88073]
[1780311119117,45.93,72673.92,0.27,-0.05592,5e-05,5.87902]
[1780311120966,45.93,72673.85,0.27,-0.05592,5e-05,5.87929]
[1780311125232,45.93,72675.25,0.27,-0.05585,5e-05,5.87396]
[1780311127118,45.93,72678.31,0.27,-0.05571,5e-05,5.86232]
[1780311132208,45.93,72679.6,0.27,-0.05565,5e-05,5.85757]
[1780311133832,45.93,72680.15,0.27,-0.05563,5e-05,5.85548]
[1780311135276,45.93,72680.67,0.27,-0.0556,5e-05,5.85353]
[1780311135342,45.93,72684.89,0.27,-0.05541,5e-05,5.8375]
[1780311135591,45.93,72684.89,0.27,-0.05541,5e-05,5.8375]
[1780311136241,45.93,72684.89,0.27,-0.05541,5e-05,5.83754]
[1780311139192,45.93,72686.55,0.27,-0.05533,5e-05,5.83144]
[1780311139415,45.93,72686.55,0.27,-0.05533,5e-05,5.83144]
[1780311139468,45.93,72686.55,0.27,-0.05533,5e-05,5.83144]
[1780311139485,45.93,72687.73,0.27,-0.05528,5e-05,5.82703]
[1780311145304,45.93,72688.13,0.27,-0.05527,5e-05,5.8261]
[1780311150343,45.94,72675.42,0.27,-0.05586,5e-05,5.87493]
[1780311155377,45.94,72677.6,0.27,-0.05573,5e-05,5.86301]
[1780311159131,45.94,72678.33,0.27,-0.0557,5e-05,5.86035]
[1780311159138,45.94,72678.33,0.27,-0.0557,5e-05,5.86035]
[1780311164440,45.94,72678.83,0.27,-0.05568,5e-05,5.85867]
[1780311169517,45.94,72681.57,0.27,-0.05555,5e-05,5.8484]
[1780311175519,45.94,72683.63,0.27,-0.05546,5e-05,5.84092]
[1780311180558,45.94,72684.82,0.27,-0.05541,5e-05,5.83672]
[1780311185588,45.94,72684.07,0.27,-0.05545,5e-05,5.8399]
[1780311190625,45.94,72685.92,0.27,-0.05537,5e-05,5.83324]
[1780311195858,45.94,72684.73,0.27,-0.05543,5e-05,5.83809]
[1780311199182,45.94,72684.25,0.27,-0.05545,5e-05,5.84017]
[1780311200917,45.94,72684.0,0.27,-0.05546,5e-05,5.84129]
[1780311206734,45.95,72679.79,0.27,-0.05567,5e-05,5.85777]
[1780311209147,45.95,72680.02,0.27,-0.05566,5e-05,5.85695]
[1780311209157,45.95,72680.02,0.27,-0.05566,5e-05,5.85695]
[1780311214790,45.95,72673.86,0.27,-0.05592,5e-05,5.87698]
[1780311219825,45.95,72672.36,0.27,-0.05599,5e-05,5.88282]
[1780311226875,45.95,72673.1,0.27,-0.05596,5e-05,5.88009]
[1780311231914,45.95,72673.61,0.27,-0.05593,5e-05,5.87818]
[1780311234711,45.95,72673.28,0.27,-0.05595,5e-05,5.87945]
[1780311234927,45.95,72673.28,0.27,-0.05595,5e-05,5.87945]
[1780311235029,45.95,72673.28,0.27,-0.05595,5e-05,5.87945]
[1780311235086,45.95,72681.43,0.27,-0.05557,5e-05,5.84837]
[1780311236086,45.95,72681.43,0.27,-0.05557,5e-05,5.84837]
[1780311236097,45.95,72681.43,0.27,-0.05557,5e-05,5.84837]
[1780311236099,45.95,72681.43,0.27,-0.05557,5e-05,5.84837]
[1780311236148,45.95,72681.43,0.27,-0.05557,5e-05,5.84837]
[1780311236249,45.95,72681.84,0.27,-0.05555,5e-05,5.84686]
[1780311241823,45.95,72680.53,0.27,-0.05561,5e-05,5.85208]
[1780311241863,45.95,72680.53,0.27,-0.05561,5e-05,5.85208]
[1780311242057,45.95,72678.8,0.27,-0.05569,5e-05,5.8587]
[1780311243967,45.95,72679.06,0.27,-0.05568,5e-05,5.85775]
[1780311244071,45.95,72679.6,0.27,-0.05566,5e-05,5.85573]
[1780311248052,45.95,72679.58,0.27,-0.05566,5e-05,5.85594]
[1780311248153,45.95,72677.54,0.27,-0.05575,5e-05,5.86375]
[1780311249161,45.95,72677.54,0.27,-0.05575,5e-05,5.86375]
[1780311249254,45.95,72677.76,0.27,-0.05574,5e-05,5.86294]
[1780311252152,45.95,72677.32,0.27,-0.05577,5e-05,5.86467]
[1780311252168,45.95,72676.89,0.27,-0.05579,5e-05,5.86634]
[1780311258168,45.95,72674.8,0.27,-0.05589,5e-05,5.8744]
[1780311263205,45.95,72676.16,0.27,-0.05582,5e-05,5.86923]
[1780311264431,45.95,72676.16,0.27,-0.05582,5e-05,5.86923]
[1780311264439,45.95,72678.49,0.27,-0.05571,5e-05,5.86037]
[1780311265219,45.95,72678.49,0.27,-0.05571,5e-05,5.86037]
[1780311265316,45.95,72679.44,0.27,-0.05567,5e-05,5.85677]
[1780311266487,45.95,72679.44,0.27,-0.05567,5e-05,5.85677]
[1780311266573,45.95,72681.44,0.27,-0.05557,5e-05,5.84917]
[1780311272278,45.95,72682.32,0.27,-0.0555,5e-05,5.84228]
[1780311276707,45.95,72680.52,0.27,-0.05559,5e-05,5.84925]
[1780311277306,45.95,72680.36,0.27,-0.0556,5e-05,5.84993]
[1780311277800,45.95,72680.36,0.27,-0.0556,5e-05,5.84993]
[1780311278313,45.95,72679.96,0.27,-0.05562,5e-05,5.85149]
[1780311280774,45.95,72680.5,0.27,-0.05559,5e-05,5.8495]
[1780311281334,45.95,72680.37,0.27,-0.0556,5e-05,5.85003]
[1780311286371,45.95,72680.84,0.27,-0.05558,5e-05,5.84843]
[1780311291406,45.95,72679.88,0.27,-0.05563,5e-05,5.8523]
[1780311296441,45.95,72679.87,0.27,-0.05563,5e-05,5.85251]
[1780311301476,45.95,72679.8,0.27,-0.05564,5e-05,5.85297]
[1780311306511,45.95,72682.4,0.27,-0.05552,5e-05,5.8433]
[1780311311546,45.96,72683.52,0.27,-0.05547,5e-05,5.83932]
[1780311316581,45.96,72683.03,0.27,-0.05549,5e-05,5.84149]
[1780311321616,45.96,72674.48,0.27,-0.0559,5e-05,5.87436]
[1780311326652,45.96,72676.42,0.27,-0.05581,5e-05,5.86705]
[1780311331686,45.96,72677.2,0.27,-0.05574,5e-05,5.86047]
[1780311336722,45.96,72679.06,0.27,-0.05566,5e-05,5.85362]
[1780311341495,45.96,72679.34,0.27,-0.05565,5e-05,5.85267]
[1780311341782,45.96,72679.34,0.27,-0.05565,5e-05,5.85267]
[1780311341763,45.96,72680.08,0.27,-0.05561,5e-05,5.85004]
[1780311342764,45.96,72699.55,0.27,-0.05471,5e-05,5.77625]
[1780311344287,45.96,72697.98,0.27,-0.05478,5e-05,5.78232]
[1780311344291,45.96,72697.98,0.27,-0.05478,5e-05,5.78232]
[1780311344778,45.96,72698.04,0.27,-0.05478,5e-05,5.78229]
[1780311345365,45.96,72698.04,0.27,-0.05478,5e-05,5.78229]
[1780311345386,45.96,72698.04,0.27,-0.05478,5e-05,5.78229]
[1780311345785,45.96,72698.76,0.27,-0.05475,5e-05,5.77974]
[1780311347799,45.96,72683.19,0.27,-0.05548,5e-05,5.83914]
[1780311348275,45.96,72683.19,0.27,-0.05548,5e-05,5.83914]
[1780311348814,45.96,72659.87,0.27,-0.05658,5e-05,5.92834]
[1780311351831,45.96,72648.08,0.27,-0.05714,5e-05,5.97355]
[1780311352037,45.96,72648.08,0.27,-0.05714,5e-05,5.97355]
[1780311352834,45.96,72647.82,0.27,-0.05715,5e-05,5.97478]
[1780311357871,45.96,72641.85,0.27,-0.05743,5e-05,5.99696]
[1780311359170,45.96,72641.85,0.27,-0.05743,5e-05,5.99696]
[1780311359182,45.96,72641.85,0.27,-0.05743,5e-05,5.99696]
[1780311365244,45.96,72639.71,0.27,-0.05752,5e-05,6.00421]
[1780311370963,45.95,72641.8,0.27,-0.05741,5e-05,5.99503]
[1780311375998,45.95,72641.87,0.27,-0.05739,5e-05,5.994]
[1780311381038,45.95,72642.31,0.27,-0.05736,5e-05,5.99157]
[1780311386071,45.95,72652.27,0.27,-0.05688,5e-05,5.95263]
[1780311391109,45.95,72648.94,0.27,-0.05702,5e-05,5.96243]
[1780311394208,45.95,72648.5,0.27,-0.05705,5e-05,5.96511]
[1780311399137,45.96,72647.62,0.27,-0.05713,5e-05,5.97186]
[1780311399567,45.96,72647.62,0.27,-0.05713,5e-05,5.97186]
[1780311405205,45.98,72646.2,0.27,-0.05725,5e-05,5.98154]
[1780311405934,45.98,72646.2,0.27,-0.05725,5e-05,5.98154]
[1780311407807,45.98,72646.36,0.27,-0.05725,5e-05,5.98157]
[1780311407819,45.98,72646.36,0.27,-0.05725,5e-05,5.98157]
[1780311408724,45.98,72648.68,0.27,-0.05714,5e-05,5.97288]
[1780311408829,45.98,72648.68,0.27,-0.05714,5e-05,5.97288]
[1780311408817,45.98,72649.95,0.27,-0.05709,5e-05,5.96825]
[1780311409838,45.98,72649.95,0.27,-0.05709,5e-05,5.96825]
[1780311409854,45.98,72649.95,0.27,-0.05709,5e-05,5.96825]
[1780311409233,45.98,72649.95,0.27,-0.05709,5e-05,5.96852]
[1780311410240,45.98,72650.53,0.27,-0.05706,5e-05,5.96655]
[1780311415274,45.98,72652.97,0.27,-0.05695,5e-05,5.95741]
[1780311419205,45.98,72653.61,0.27,-0.05692,5e-05,5.9547]
[1780311420071,45.98,72654.11,0.27,-0.05689,5e-05,5.95269]
[1780311425348,45.98,72652.35,0.27,-0.05697,5e-05,5.9589]
[1780311429096,45.98,72653.28,0.27,-0.05694,5e-05,5.95661]
[1780311429105,45.98,72653.28,0.27,-0.05694,5e-05,5.95661]
[1780311429128,45.98,72653.28,0.27,-0.05694,5e-05,5.95661]
[1780311435417,46.0,72654.27,0.27,-0.05695,5e-05,5.95746]
[1780311440606,46.01,72654.93,0.27,-0.05695,5e-05,5.95755]
[1780311446496,46.02,72656.9,0.27,-0.05691,5e-05,5.9546]
[1780311451532,46.02,72657.17,0.27,-0.05688,5e-05,5.95041]
[1780311456573,46.03,72657.76,0.27,-0.05686,5e-05,5.94887]
[1780311461605,46.03,72657.42,0.27,-0.05689,5e-05,5.95128]
[1780311466640,46.03,72657.97,0.27,-0.05685,5e-05,5.94865]
[1780311471674,46.03,72657.7,0.27,-0.05686,5e-05,5.94919]
[1780311476710,46.03,72657.65,0.27,-0.05686,5e-05,5.94929]
[1780311481744,46.03,72657.77,0.27,-0.05685,5e-05,5.94833]
[1780311486779,46.03,72658.01,0.27,-0.05685,5e-05,5.94832]
[1780311491816,46.03,72657.71,0.27,-0.05686,5e-05,5.94931]
[1780311496853,46.03,72655.67,0.27,-0.05697,5e-05,5.95803]
[1780311501888,46.03,72659.36,0.27,-0.05681,5e-05,5.94507]
[1780311506921,46.03,72659.01,0.27,-0.05682,5e-05,5.94626]
[1780311512967,46.04,72659.19,0.27,-0.0568,5e-05,5.94316]
[1780311518002,46.05,72663.48,0.27,-0.05663,5e-05,5.92953]
[1780311519137,46.05,72663.48,0.27,-0.05664,5e-05,5.93006]
[1780311520441,46.05,72663.26,0.27,-0.05665,5e-05,5.9309]
[1780311527067,46.05,72660.21,0.27,-0.05681,5e-05,5.94458]
[1780311528824,46.05,72660.21,0.27,-0.05681,5e-05,5.94458]
[1780311530682,46.06,72659.58,0.27,-0.05685,5e-05,5.94748]
[1780311536130,46.06,72661.9,0.27,-0.05677,5e-05,5.94109]
[1780311541165,46.07,72658.82,0.27,-0.05695,5e-05,5.9553]
[1780311546201,46.08,72658.7,0.27,-0.05699,5e-05,5.9589]
[1780311551236,46.09,72660.12,0.27,-0.05696,5e-05,5.95659]
[1780311556270,46.1,72660.16,0.27,-0.057,5e-05,5.95954]
[1780311561305,46.11,72660.84,0.27,-0.057,5e-05,5.96004]
[1780311566341,46.12,72659.64,0.27,-0.0571,5e-05,5.96771]
[1780311571377,46.13,72660.48,0.27,-0.05706,5e-05,5.9637]
[1780311576411,46.14,72662.55,0.27,-0.057,5e-05,5.95885]
[1780311581445,46.15,72662.18,0.27,-0.05705,5e-05,5.96332]
[1780311586480,46.16,72661.55,0.27,-0.05712,5e-05,5.96873]
[1780311593529,46.17,72661.28,0.27,-0.05718,5e-05,5.97383]
[1780311598564,46.18,72661.69,0.27,-0.0572,5e-05,5.97515]
[1780311602596,46.19,72671.9,0.27,-0.05674,5e-05,5.938]
[1780311603171,46.19,72671.9,0.27,-0.05674,5e-05,5.938]
[1780311604536,46.19,72680.05,0.27,-0.05635,5e-05,5.90711]
[1780311604606,46.19,72679.56,0.27,-0.05638,5e-05,5.90922]
[1780311606131,46.19,72670.47,0.27,-0.05681,5e-05,5.94423]
[1780311606621,46.19,72667.74,0.27,-0.05695,5e-05,5.95491]
[1780311610669,46.19,72663.21,0.27,-0.05716,5e-05,5.97214]
[1780311610731,46.19,72665.19,0.27,-0.05707,5e-05,5.96454]
[1780311613103,46.19,72665.19,0.27,-0.05706,5e-05,5.96437]
[1780311613671,46.19,72666.46,0.27,-0.057,5e-05,5.95916]
[1780311614791,46.19,72666.46,0.27,-0.057,5e-05,5.95916]
[1780311614869,46.19,72666.46,0.27,-0.057,5e-05,5.95916]
[1780311614970,46.19,72675.56,0.27,-0.05656,5e-05,5.92402]
[1780311615920,46.19,72675.56,0.27,-0.05656,5e-05,5.92402]
[1780311615944,46.19,72675.56,0.27,-0.05656,5e-05,5.92402]
[1780311615976,46.19,72675.56,0.27,-0.05656,5e-05,5.92402]
[1780311615999,46.19,72675.36,0.27,-0.05657,5e-05,5.92467]
[1780311621726,46.19,72674.86,0.27,-0.05661,5e-05,5.9274]
[1780311622898,46.19,72674.86,0.27,-0.05661,5e-05,5.9274]
[1780311622999,46.19,72674.67,0.27,-0.05662,5e-05,5.92837]
[1780311627019,46.19,72674.86,0.27,-0.05661,5e-05,5.92814]
[1780311627025,46.19,72674.86,0.27,-0.05661,5e-05,5.92814]
[1780311627101,46.19,72672.38,0.27,-0.05674,5e-05,5.93811]
[1780311627460,46.19,72672.38,0.27,-0.05674,5e-05,5.93811]
[1780311627772,46.19,72672.38,0.27,-0.05674,5e-05,5.93811]
[1780311630793,46.2,72660.8,0.27,-0.0573,5e-05,5.98316]
[1780311635827,46.2,72655.2,0.27,-0.05754,5e-05,6.0018]
[1780311640864,46.2,72657.89,0.27,-0.05742,5e-05,5.99203]
[1780311645899,46.2,72657.3,0.27,-0.05744,5e-05,5.9939]
[1780311650935,46.2,72657.29,0.27,-0.05744,5e-05,5.99389]
[1780311655970,46.2,72651.34,0.27,-0.05772,5e-05,6.01641]
[1780311661005,46.2,72647.85,0.27,-0.05789,5e-05,6.02957]
[1780311666041,46.2,72641.55,0.27,-0.0582,5e-05,6.05429]
[1780311671076,46.2,72643.49,0.27,-0.05809,5e-05,6.04597]
[1780311676112,46.19,72643.14,0.27,-0.05809,5e-05,6.04588]
[1780311681147,46.19,72640.3,0.27,-0.05822,5e-05,6.0562]
[1780311685791,46.19,72639.76,0.27,-0.05824,5e-05,6.05751]
[1780311691216,46.19,72640.7,0.27,-0.05816,5e-05,6.05029]
[1780311697199,46.19,72641.38,0.27,-0.05814,5e-05,6.04836]
[1780311701011,46.19,72640.97,0.27,-0.05816,5e-05,6.05019]
[1780311701088,46.19,72628.58,0.27,-0.05877,5e-05,6.09888]
[1780311704757,46.19,72621.19,0.27,-0.05914,5e-05,6.128]
[1780311709089,46.2,72620.89,0.27,-0.05917,5e-05,6.13056]
[1780311711271,46.2,72622.07,0.27,-0.05912,5e-05,6.12699]
[1780311716392,46.21,72633.68,0.27,-0.05858,5e-05,6.08415]
[1780311719198,46.21,72633.69,0.27,-0.05859,5e-05,6.08452]
[1780311719274,46.21,72632.92,0.27,-0.05864,5e-05,6.08833]
[1780311724448,46.22,72626.7,0.27,-0.05896,5e-05,6.11445]
[1780311729482,46.22,72632.79,0.27,-0.05869,5e-05,6.09266]
[1780311734519,46.23,72631.65,0.27,-0.05877,5e-05,6.09911]
[1780311739553,46.24,72635.39,0.27,-0.05861,5e-05,6.08669]
[1780311744589,46.24,72636.14,0.27,-0.0586,5e-05,6.08594]
[1780311749624,46.25,72634.9,0.27,-0.05869,5e-05,6.09294]
[1780311754662,46.26,72625.76,0.27,-0.05913,5e-05,6.12711]
[1780311759697,46.26,72629.49,0.27,-0.05897,5e-05,6.11404]
[1780311764754,46.27,72627.77,0.27,-0.05907,5e-05,6.12221]
[1780311770776,46.28,72634.37,0.27,-0.05878,5e-05,6.09922]
[1780311775811,46.28,72630.71,0.27,-0.05899,5e-05,6.11536]
[1780311776860,46.28,72630.71,0.27,-0.05899,5e-05,6.11536]
[1780311777280,46.28,72630.71,0.27,-0.05899,5e-05,6.11536]
[1780311778832,46.28,72651.83,0.27,-0.05797,5e-05,6.03399]
[1780311781716,46.28,72654.34,0.27,-0.05784,5e-05,6.02397]
[1780311782869,46.28,72654.28,0.27,-0.05784,5e-05,6.0237]
[1780311788902,46.28,72658.42,0.27,-0.05762,5e-05,6.00625]
[1780311789341,46.28,72658.42,0.27,-0.05762,5e-05,6.00625]
[1780311791056,46.28,72658.68,0.27,-0.0576,5e-05,6.00482]
[1780311796965,46.27,72653.27,0.27,-0.05785,5e-05,6.02434]
[1780311798019,46.27,72639.79,0.27,-0.05849,5e-05,6.07592]
[1780311799145,46.27,72639.79,0.27,-0.05849,5e-05,6.07592]
[1780311799306,46.27,72639.79,0.27,-0.05849,5e-05,6.07592]
[1780311799308,46.27,72639.79,0.27,-0.05849,5e-05,6.07592]
[1780311801348,46.27,72637.48,0.27,-0.05859,5e-05,6.08393]
[1780311807030,46.26,72638.89,0.27,-0.05851,5e-05,6.07732]
[1780311812125,46.26,72638.99,0.27,-0.05848,5e-05,6.07342]
[1780311817213,46.27,72631.42,0.27,-0.05885,5e-05,6.10313]
[1780311819207,46.27,72632.08,0.27,-0.05882,5e-05,6.10063]
[1780311819808,46.27,72632.43,0.27,-0.0588,5e-05,6.09966]
[1780311820720,46.27,72632.43,0.27,-0.05881,5e-05,6.10006]
[1780311821654,46.27,72632.81,0.27,-0.0588,5e-05,6.09897]
[1780311827170,46.27,72636.8,0.27,-0.05862,5e-05,6.08477]
[1780311828219,46.27,72636.8,0.27,-0.05862,5e-05,6.08477]
[1780311829206,46.27,72639.53,0.27,-0.05848,5e-05,6.07386]
[1780311835228,46.27,72650.07,0.27,-0.05795,5e-05,6.03109]
[1780311839158,46.26,72648.63,0.27,-0.05801,5e-05,6.03593]
[1780311840292,46.26,72647.83,0.27,-0.05804,5e-05,6.03878]
[1780311846302,46.26,72644.02,0.27,-0.0582,5e-05,6.05174]
[1780311851338,46.25,72645.99,0.27,-0.05809,5e-05,6.04291]
[1780311856373,46.25,72642.25,0.27,-0.05826,5e-05,6.05619]
[1780311861407,46.25,72639.78,0.27,-0.05837,5e-05,6.0645]
[1780311866442,46.24,72639.73,0.27,-0.05835,5e-05,6.06343]
[1780311871479,46.24,72639.25,0.27,-0.05834,5e-05,6.061]
[1780311876513,46.24,72639.6,0.27,-0.05833,5e-05,6.06043]
[1780311881547,46.24,72643.12,0.27,-0.05817,5e-05,6.04763]
[1780311885576,46.25,72631.0,0.27,-0.05877,5e-05,6.09526]
[1780311891306,46.25,72629.69,0.27,-0.05883,5e-05,6.10075]
[1780311891833,46.25,72629.31,0.27,-0.05886,5e-05,6.10241]
[1780311893337,46.25,72621.0,0.27,-0.05927,5e-05,6.1352]
[1780311899197,46.25,72615.34,0.27,-0.05956,5e-05,6.15862]
[1780311899472,46.26,72611.47,0.27,-0.05976,5e-05,6.17438]
[1780311904709,46.26,72605.77,0.27,-0.06006,5e-05,6.19814]
[1780311909181,46.26,72603.6,0.27,-0.06018,5e-05,6.20741]
[1780311909716,46.27,72605.04,0.27,-0.06011,5e-05,6.20224]
[1780311915786,46.27,72605.48,0.27,-0.06011,5e-05,6.20197]
[1780311920824,46.27,72602.76,0.27,-0.06026,5e-05,6.21381]
[1780311925859,46.28,72602.27,0.27,-0.06029,5e-05,6.21676]
[1780311929167,46.28,72603.62,0.27,-0.06023,5e-05,6.21188]
[1780311930248,46.28,72603.45,0.27,-0.06025,5e-05,6.21297]
[1780311935929,46.28,72603.04,0.27,-0.06025,5e-05,6.21196]
[1780311940966,46.29,72600.75,0.27,-0.06038,5e-05,6.222]
[1780311946002,46.29,72601.58,0.27,-0.06035,5e-05,6.21973]
[1780311951040,46.29,72611.19,0.27,-0.05988,5e-05,6.18308]
[1780311956243,46.3,72608.12,0.27,-0.06005,5e-05,6.19631]
[1780311962120,46.3,72605.74,0.27,-0.06019,5e-05,6.20721]
[1780311962664,46.3,72605.74,0.27,-0.06019,5e-05,6.20721]
[1780311963088,46.3,72605.74,0.27,-0.06019,5e-05,6.20721]
[1780311968160,46.31,72598.21,0.27,-0.06058,5e-05,6.23785]
[1780311973194,46.31,72598.8,0.27,-0.06056,5e-05,6.23637]
[1780311978230,46.31,72598.37,0.27,-0.06059,5e-05,6.23891]
[1780311983265,46.31,72597.63,0.27,-0.06064,5e-05,6.24264]
[1780311988308,46.32,72597.04,0.27,-0.06068,5e-05,6.24593]
[1780311993344,46.32,72594.87,0.27,-0.06076,5e-05,6.25121]
[1780311998379,46.32,72596.37,0.27,-0.06069,5e-05,6.24616]
[1780312003419,46.32,72595.73,0.27,-0.06074,5e-05,6.24956]
[1780312008449,46.33,72600.88,0.27,-0.06049,5e-05,6.23024]
[1780312013483,46.33,72602.63,0.27,-0.06042,5e-05,6.2245]
[1780312018519,46.33,72611.57,0.27,-0.05999,5e-05,6.19058]
[1780312020432,46.34,72616.29,0.27,-0.05976,5e-05,6.1727]
[1780312021057,46.34,72617.99,0.27,-0.05968,5e-05,6.16606]
[1780312021073,46.34,72617.99,0.27,-0.05968,5e-05,6.16606]
[1780312021543,46.34,72634.47,0.27,-0.05888,5e-05,6.10225]
[1780312022622,46.34,72634.47,0.27,-0.05888,5e-05,6.10225]
[1780312023556,46.34,72635.6,0.27,-0.05882,5e-05,6.09792]
[1780312025056,46.34,72635.6,0.27,-0.05882,5e-05,6.09792]
[1780312025279,46.33,72635.47,0.27,-0.05882,5e-05,6.09773]
[1780312029542,46.33,72615.3,0.27,-0.05978,5e-05,6.17436]
[1780312030056,46.33,72615.3,0.27,-0.05978,5e-05,6.17436]
[1780312030821,46.33,72608.42,0.27,-0.06013,5e-05,6.20127]
[1780312030901,46.33,72601.11,0.27,-0.06049,5e-05,6.22984]
[1780312032067,46.33,72601.11,0.27,-0.06049,5e-05,6.22984]
[1780312032078,46.33,72601.11,0.27,-0.06049,5e-05,6.22984]
[1780312032213,46.33,72601.11,0.27,-0.06049,5e-05,6.22984]
[1780312032269,46.33,72601.85,0.27,-0.06045,5e-05,6.22678]
[1780312032849,46.33,72601.85,0.27,-0.06045,5e-05,6.22678]
[1780312037066,46.33,72603.07,0.27,-0.06038,5e-05,6.22157]
[1780312042689,46.33,72602.7,0.27,-0.06041,5e-05,6.22378]
[1780312046719,46.33,72592.07,0.27,-0.06095,5e-05,6.26632]
[1780312051752,46.33,72594.12,0.27,-0.06082,5e-05,6.25503]
[1780312056787,46.34,72594.12,0.27,-0.06083,5e-05,6.25575]
[1780312061822,46.34,72593.25,0.27,-0.06088,5e-05,6.25992]
[1780312066866,46.34,72584.93,0.27,-0.06131,5e-05,6.29351]
[1780312071901,46.34,72583.78,0.27,-0.06137,5e-05,6.29847]
[1780312076937,46.34,72584.47,0.27,-0.06135,5e-05,6.29624]
[1780312081971,46.34,72584.22,0.27,-0.06135,5e-05,6.29633]
[1780312087007,46.34,72584.18,0.27,-0.06133,5e-05,6.29524]
[1780312092044,46.33,72581.23,0.27,-0.06147,5e-05,6.30564]
[1780312097078,46.33,72583.78,0.27,-0.06132,5e-05,6.29432]
[1780312102114,46.32,72583.69,0.27,-0.06131,5e-05,6.2935]
[1780312107153,46.32,72589.14,0.27,-0.06102,5e-05,6.27089]
[1780312112425,46.32,72595.47,0.27,-0.06067,5e-05,6.24216]
[1780312114011,46.32,72604.37,0.27,-0.06023,5e-05,6.20741]
[1780312114027,46.32,72604.37,0.27,-0.06023,5e-05,6.20741]
[1780312114120,46.32,72604.37,0.27,-0.06023,5e-05,6.20741]
[1780312114212,46.32,72618.94,0.27,-0.05951,5e-05,6.1503]
[1780312116815,46.32,72620.22,0.27,-0.05945,5e-05,6.14515]
[1780312116839,46.32,72620.22,0.27,-0.05945,5e-05,6.14515]
[1780312117223,46.32,72620.17,0.27,-0.05945,5e-05,6.14533]
[1780312120973,46.32,72625.75,0.27,-0.05916,5e-05,6.12239]
[1780312120978,46.32,72625.75,0.27,-0.05916,5e-05,6.12239]
[1780312121069,46.32,72625.75,0.27,-0.05916,5e-05,6.12239]
[1780312121251,46.32,72625.63,0.27,-0.05916,5e-05,6.12247]
[1780312122999,46.31,72625.84,0.27,-0.05915,5e-05,6.12127]
[1780312128198,46.31,72628.7,0.27,-0.05898,5e-05,6.10789]
[1780312133336,46.3,72632.66,0.27,-0.05876,5e-05,6.0904]
[1780312138371,46.3,72633.44,0.27,-0.0587,5e-05,6.08568]
[1780312143405,46.29,72630.31,0.27,-0.05883,5e-05,6.09617]
[1780312148440,46.28,72631.25,0.27,-0.05877,5e-05,6.09083]
[1780312149230,46.28,72631.25,0.27,-0.05877,5e-05,6.09083]
[1780312154483,46.28,72648.41,0.27,-0.05793,5e-05,6.02414]
[1780312159187,46.28,72651.94,0.27,-0.05775,5e-05,6.0097]
[1780312159434,46.28,72651.94,0.27,-0.05775,5e-05,6.0097]
[1780312159447,46.28,72651.94,0.27,-0.05775,5e-05,6.0097]
[1780312159521,46.28,72651.08,0.27,-0.05779,5e-05,6.0128]
[1780312162261,46.28,72652.03,0.27,-0.05774,5e-05,6.00872]
[1780312162539,46.28,72652.89,0.27,-0.0577,5e-05,6.0052]
[1780312163497,46.28,72652.89,0.27,-0.0577,5e-05,6.0052]
[1780312163586,46.28,72656.95,0.27,-0.0575,5e-05,5.98938]
[1780312163742,46.28,72656.95,0.27,-0.0575,5e-05,5.98938]
[1780312164554,46.28,72656.95,0.27,-0.0575,5e-05,5.98917]
[1780312166077,46.28,72663.0,0.27,-0.0572,5e-05,5.96577]
[1780312169141,46.28,72663.98,0.27,-0.05715,5e-05,5.96158]
[1780312169588,46.27,72663.81,0.27,-0.05716,5e-05,5.96209]
[1780312174623,46.27,72663.42,0.27,-0.05713,5e-05,5.95893]
[1780312179658,46.27,72663.17,0.27,-0.05714,5e-05,5.95935]
[1780312184695,46.27,72663.36,0.27,-0.05712,5e-05,5.95796]
[1780312188787,46.27,72664.26,0.27,-0.05707,5e-05,5.95387]
[1780312188831,46.27,72664.26,0.27,-0.05707,5e-05,5.95387]
[1780312189201,46.27,72664.03,0.27,-0.05708,5e-05,5.95475]
[1780312190662,46.27,72664.03,0.27,-0.05708,5e-05,5.95475]
[1780312190672,46.27,72663.89,0.27,-0.05709,5e-05,5.95515]
[1780312190748,46.27,72663.89,0.27,-0.05709,5e-05,5.95515]
[1780312190800,46.27,72663.89,0.27,-0.05709,5e-05,5.95515]
[1780312190809,46.27,72663.89,0.27,-0.05709,5e-05,5.95515]
[1780312190882,46.27,72663.89,0.27,-0.05709,5e-05,5.95515]
[1780312190956,46.27,72664.24,0.27,-0.05707,5e-05,5.95381]
[1780312196791,46.26,72665.38,0.27,-0.05701,5e-05,5.94865]
[1780312201826,46.26,72664.1,0.27,-0.05706,5e-05,5.95289]
[1780312206860,46.26,72669.81,0.27,-0.05678,5e-05,5.93044]
[1780312212371,46.26,72660.9,0.27,-0.0572,5e-05,5.964]
[1780312217937,46.25,72656.59,0.27,-0.05739,5e-05,5.97948]
[1780312222973,46.25,72653.5,0.27,-0.05753,5e-05,5.99038]
[1780312228010,46.25,72654.25,0.27,-0.05748,5e-05,5.98672]
[1780312233045,46.24,72652.25,0.27,-0.05753,5e-05,5.98945]
[1780312238078,46.24,72653.04,0.27,-0.05748,5e-05,5.98565]
[1780312243113,46.24,72653.81,0.27,-0.05744,5e-05,5.98178]
[1780312248149,46.24,72638.64,0.27,-0.05815,5e-05,6.03903]
[1780312253185,46.23,72638.9,0.27,-0.05812,5e-05,6.03692]
[1780312258218,46.23,72639.59,0.27,-0.05808,5e-05,6.03292]
[1780312261787,46.22,72627.49,0.27,-0.05865,5e-05,6.07873]
[1780312262654,46.22,72627.49,0.27,-0.05865,5e-05,6.07873]
[1780312262810,46.22,72627.49,0.27,-0.05865,5e-05,6.07873]
[1780312262728,46.22,72619.21,0.27,-0.05905,5e-05,6.11057]
[1780312263253,46.22,72619.21,0.27,-0.05905,5e-05,6.11057]
[1780312265278,46.22,72616.77,0.27,-0.05916,5e-05,6.11969]
[1780312265369,46.22,72616.77,0.27,-0.05916,5e-05,6.11969]
[1780312265397,46.22,72616.69,0.27,-0.05916,5e-05,6.1196]
[1780312270851,46.22,72611.87,0.27,-0.05938,5e-05,6.13709]
[1780312270863,46.22,72611.87,0.27,-0.05938,5e-05,6.13709]
[1780312270917,46.22,72611.87,0.27,-0.05938,5e-05,6.13709]
[1780312271353,46.22,72611.04,0.27,-0.05942,5e-05,6.14027]
[1780312272256,46.22,72611.04,0.27,-0.05942,5e-05,6.14027]
[1780312277395,46.22,72600.95,0.27,-0.05993,5e-05,6.17991]
[1780312278875,46.22,72601.33,0.27,-0.05991,5e-05,6.17867]
[1780312284444,46.22,72600.47,0.27,-0.05997,5e-05,6.18377]
[1780312289483,46.23,72597.33,0.27,-0.06014,5e-05,6.19721]
[1780312294520,46.23,72597.66,0.27,-0.06011,5e-05,6.1931]
[1780312299556,46.23,72592.7,0.27,-0.06037,5e-05,6.21357]
[1780312304590,46.24,72587.5,0.27,-0.06063,5e-05,6.23475]
[1780312309626,46.24,72586.24,0.27,-0.06071,5e-05,6.2404]
[1780312314661,46.24,72578.05,0.27,-0.06112,5e-05,6.27313]
[1780312319697,46.24,72579.93,0.27,-0.06103,5e-05,6.26609]
[1780312320562,46.24,72579.93,0.27,-0.06103,5e-05,6.26609]
[1780312320623,46.24,72579.93,0.27,-0.06103,5e-05,6.26609]
[1780312320633,46.24,72579.93,0.27,-0.06103,5e-05,6.26609]
[1780312320635,46.24,72579.93,0.27,-0.06103,5e-05,6.26609]
[1780312320738,46.24,72579.93,0.27,-0.06103,5e-05,6.26609]
[1780312320806,46.24,72580.35,0.27,-0.06101,5e-05,6.26452]
[1780312322174,46.24,72580.35,0.27,-0.06101,5e-05,6.26461]
[1780312322252,46.24,72580.35,0.27,-0.06101,5e-05,6.26461]
[1780312322717,46.24,72580.28,0.27,-0.06102,5e-05,6.26497]
[1780312323390,46.24,72580.28,0.27,-0.06102,5e-05,6.26497]
[1780312323404,46.24,72580.28,0.27,-0.06102,5e-05,6.26497]
[1780312323502,46.24,72580.22,0.27,-0.06102,5e-05,6.26529]
[1780312326258,46.24,72580.08,0.27,-0.06103,5e-05,6.26602]
[1780312326747,46.24,72581.21,0.27,-0.06098,5e-05,6.26164]
[1780312331780,46.24,72582.03,0.27,-0.06094,5e-05,6.25886]
[1780312336816,46.25,72591.46,0.27,-0.06048,5e-05,6.22237]
[1780312341851,46.25,72591.69,0.27,-0.06047,5e-05,6.22221]
[1780312346886,46.25,72595.69,0.27,-0.06028,5e-05,6.2073]
[1780312351921,46.25,72594.4,0.27,-0.06033,5e-05,6.20937]
[1780312356957,46.26,72595.39,0.27,-0.06029,5e-05,6.20634]
[1780312362997,46.26,72595.89,0.27,-0.06028,5e-05,6.20542]
[1780312368034,46.26,72596.61,0.27,-0.06025,5e-05,6.20345]
[1780312373068,46.27,72598.18,0.27,-0.06018,5e-05,6.19821]
[1780312378104,46.27,72596.48,0.27,-0.06028,5e-05,6.20583]
[1780312383139,46.27,72593.05,0.27,-0.06046,5e-05,6.22023]
[1780312388173,46.27,72594.68,0.27,-0.06039,5e-05,6.21471]
[1780312396230,46.28,72594.66,0.27,-0.06041,5e-05,6.2162]
[1780312401264,46.28,72595.34,0.27,-0.06039,5e-05,6.2144]
[1780312406299,46.28,72598.8,0.27,-0.06023,5e-05,6.20173]
[1780312411334,46.29,72608.6,0.27,-0.05972,5e-05,6.16055]
[1780312418384,46.29,72608.36,0.27,-0.05975,5e-05,6.16331]
[1780312423418,46.3,72600.64,0.27,-0.06015,5e-05,6.19482]
[1780312428454,46.3,72597.6,0.27,-0.06032,5e-05,6.20778]
[1780312433498,46.3,72597.12,0.27,-0.06035,5e-05,6.2107]
[1780312438524,46.31,72599.44,0.27,-0.06025,5e-05,6.20263]
[1780312443558,46.31,72599.1,0.27,-0.06028,5e-05,6.20504]
[1780312448594,46.31,72597.07,0.27,-0.0604,5e-05,6.21422]
[1780312453629,46.32,72598.09,0.27,-0.06036,5e-05,6.2112]
[1780312458665,46.32,72598.36,0.27,-0.06035,5e-05,6.21034]
[1780312463705,46.32,72589.18,0.27,-0.06082,5e-05,6.24741]
[1780312468741,46.32,72587.48,0.27,-0.06091,5e-05,6.25477]
[1780312476797,46.33,72587.39,0.27,-0.0609,5e-05,6.25233]
[1780312481831,46.33,72586.95,0.27,-0.06093,5e-05,6.25478]
[1780312486867,46.33,72585.78,0.27,-0.061,5e-05,6.26015]
[1780312491902,46.33,72586.22,0.27,-0.06098,5e-05,6.25916]
[1780312496938,46.34,72588.46,0.27,-0.06088,5e-05,6.2511]
[1780312501974,46.34,72586.56,0.27,-0.06098,5e-05,6.25934]
[1780312507009,46.34,72582.5,0.27,-0.0612,5e-05,6.27605]
[1780312512044,46.34,72580.68,0.27,-0.0613,5e-05,6.28384]
[1780312517079,46.35,72590.37,0.27,-0.06082,5e-05,6.24641]
[1780312523003,46.35,72591.72,0.27,-0.06077,5e-05,6.24222]
[1780312528158,46.35,72592.51,0.27,-0.06074,5e-05,6.24005]
[1780312533193,46.35,72589.09,0.27,-0.06089,5e-05,6.25052]
[1780312535208,46.36,72577.85,0.27,-0.06146,5e-05,6.29514]
[1780312540243,46.36,72576.02,0.27,-0.06155,5e-05,6.3028]
[1780312545277,46.36,72576.78,0.27,-0.06152,5e-05,6.30012]
[1780312550320,46.36,72578.75,0.27,-0.06142,5e-05,6.29256]
[1780312550375,46.36,72578.75,0.27,-0.06142,5e-05,6.29256]
[1780312550384,46.36,72578.75,0.27,-0.06142,5e-05,6.29256]
[1780312550386,46.36,72578.75,0.27,-0.06142,5e-05,6.29256]
[1780312550524,46.36,72578.75,0.27,-0.06142,5e-05,6.29256]
[1780312550601,46.36,72579.25,0.27,-0.0614,5e-05,6.29064]
[1780312552085,46.36,72579.25,0.27,-0.0614,5e-05,6.29064]
[1780312552325,46.36,72579.84,0.27,-0.06137,5e-05,6.28847]
[1780312554143,46.36,72579.37,0.27,-0.06139,5e-05,6.29038]
[1780312554160,46.36,72579.37,0.27,-0.06139,5e-05,6.29038]
[1780312554339,46.36,72580.24,0.27,-0.06135,5e-05,6.287]
[1780312558156,46.36,72580.18,0.27,-0.06136,5e-05,6.2874]
[1780312558368,46.36,72580.18,0.27,-0.06136,5e-05,6.2874]
[1780312563405,46.36,72581.85,0.27,-0.06127,5e-05,6.28027]
[1780312568439,46.36,72582.9,0.27,-0.06122,5e-05,6.27643]
[1780312573473,46.36,72584.14,0.27,-0.06116,5e-05,6.27185]
[1780312578507,46.36,72585.25,0.27,-0.06111,5e-05,6.26782]
[1780312583544,46.36,72593.21,0.27,-0.06071,5e-05,6.23694]
[1780312588577,46.36,72593.09,0.27,-0.06073,5e-05,6.23797]
[1780312593615,46.37,72590.38,0.27,-0.06083,5e-05,6.24527]
[1780312598647,46.37,72588.61,0.27,-0.06093,5e-05,6.25266]
[1780312603686,46.37,72588.13,0.27,-0.06096,5e-05,6.25498]
[1780312609728,46.37,72587.9,0.27,-0.06098,5e-05,6.25638]
[1780312614764,46.37,72587.26,0.27,-0.06101,5e-05,6.25932]
[1780312619799,46.37,72587.49,0.27,-0.06101,5e-05,6.25888]
[1780312624834,46.37,72586.28,0.27,-0.06107,5e-05,6.26402]
[1780312630088,46.38,72587.35,0.27,-0.06102,5e-05,6.26005]
[1780312631885,46.38,72601.99,0.27,-0.06029,5e-05,6.20281]
[1780312637928,46.37,72601.09,0.27,-0.06033,5e-05,6.2058]
[1780312642964,46.37,72603.13,0.27,-0.06022,5e-05,6.19678]
[1780312644033,46.37,72603.13,0.27,-0.06022,5e-05,6.19678]
[1780312644158,46.37,72603.13,0.27,-0.06022,5e-05,6.19678]
[1780312644172,46.37,72603.13,0.27,-0.06022,5e-05,6.19678]
[1780312644174,46.37,72603.13,0.27,-0.06022,5e-05,6.19678]
[1780312644166,46.37,72602.55,0.27,-0.06024,5e-05,6.19886]
[1780312644270,46.37,72602.55,0.27,-0.06024,5e-05,6.19886]
[1780312644978,46.37,72602.55,0.27,-0.06024,5e-05,6.19868]
[1780312646301,46.37,72602.34,0.27,-0.06025,5e-05,6.19931]
[1780312646389,46.37,72602.34,0.27,-0.06025,5e-05,6.19931]
[1780312646924,46.37,72602.34,0.27,-0.06025,5e-05,6.19931]
[1780312646930,46.37,72602.34,0.27,-0.06025,5e-05,6.19931]
[1780312647018,46.37,72601.42,0.27,-0.06029,5e-05,6.20273]
[1780312648388,46.37,72601.42,0.27,-0.06029,5e-05,6.20273]
[1780312649004,46.37,72601.42,0.27,-0.06029,5e-05,6.20235]
[1780312654039,46.36,72598.69,0.27,-0.06038,5e-05,6.20822]
[1780312659074,46.36,72597.91,0.27,-0.06041,5e-05,6.21031]
[1780312664110,46.36,72596.34,0.27,-0.06047,5e-05,6.21548]
[1780312669145,46.36,72600.68,0.27,-0.06024,5e-05,6.19753]
[1780312674180,46.35,72602.81,0.27,-0.06013,5e-05,6.18835]
[1780312679218,46.35,72607.06,0.27,-0.05991,5e-05,6.17099]
[1780312682008,46.35,72608.55,0.27,-0.05983,5e-05,6.16491]
[1780312682071,46.35,72608.55,0.27,-0.05983,5e-05,6.16491]
[1780312682078,46.35,72608.55,0.27,-0.05983,5e-05,6.16491]
[1780312682235,46.35,72607.54,0.27,-0.05988,5e-05,6.16875]
[1780312683302,46.35,72612.04,0.27,-0.05966,5e-05,6.15107]
[1780312683438,46.35,72612.04,0.27,-0.05966,5e-05,6.15107]
[1780312683546,46.35,72612.04,0.27,-0.05966,5e-05,6.15107]
[1780312687410,46.35,72615.18,0.27,-0.0595,5e-05,6.13859]
[1780312687472,46.35,72615.18,0.27,-0.0595,5e-05,6.13859]
[1780312687486,46.35,72615.18,0.27,-0.0595,5e-05,6.13859]
[1780312687574,46.35,72615.18,0.27,-0.0595,5e-05,6.13859]
[1780312688155,46.35,72616.85,0.27,-0.05941,5e-05,6.13197]
[1780312689427,46.35,72616.85,0.27,-0.05941,5e-05,6.13197]
[1780312689487,46.35,72616.85,0.27,-0.05941,5e-05,6.13197]
[1780312689496,46.35,72616.85,0.27,-0.05941,5e-05,6.13197]
[1780312689589,46.35,72616.85,0.27,-0.05941,5e-05,6.13197]
[1780312689690,46.35,72615.52,0.27,-0.05948,5e-05,6.1371]
[1780312691497,46.35,72615.52,0.27,-0.05948,5e-05,6.13705]
[1780312691514,46.35,72615.52,0.27,-0.05948,5e-05,6.13705]
[1780312691615,46.35,72615.8,0.27,-0.05946,5e-05,6.13591]
[1780312693597,46.35,72615.8,0.27,-0.05946,5e-05,6.13585]
[1780312693628,46.35,72615.8,0.27,-0.05946,5e-05,6.13585]
[1780312693730,46.35,72617.24,0.27,-0.05939,5e-05,6.12985]
[1780312697695,46.34,72616.94,0.27,-0.05939,5e-05,6.12985]
[1780312697778,46.34,72616.94,0.27,-0.05939,5e-05,6.12985]
[1780312697908,46.34,72616.94,0.27,-0.05939,5e-05,6.12985]
[1780312699745,46.34,72619.03,0.27,-0.05928,5e-05,6.12095]
[1780312699770,46.34,72619.03,0.27,-0.05928,5e-05,6.12095]
[1780312699903,46.34,72619.03,0.27,-0.05928,5e-05,6.12095]
[1780312701764,46.34,72620.66,0.27,-0.05919,5e-05,6.11389]
[1780312701797,46.34,72620.66,0.27,-0.05919,5e-05,6.11389]
[1780312701906,46.34,72620.66,0.27,-0.05919,5e-05,6.11389]
[1780312703830,46.34,72620.57,0.27,-0.05918,5e-05,6.11354]
[1780312703925,46.34,72620.57,0.27,-0.05918,5e-05,6.11354]
[1780312704032,46.34,72620.57,0.27,-0.05918,5e-05,6.11354]
[1780312705919,46.33,72620.08,0.27,-0.0592,5e-05,6.11474]
[1780312705954,46.33,72620.08,0.27,-0.0592,5e-05,6.11474]
[1780312706066,46.33,72620.08,0.27,-0.0592,5e-05,6.11474]
[1780312707968,46.33,72619.24,0.27,-0.05923,5e-05,6.11731]
[1780312708010,46.33,72619.24,0.27,-0.05923,5e-05,6.11731]
[1780312708112,46.33,72619.24,0.27,-0.05923,5e-05,6.11731]
[1780312710033,46.33,72618.87,0.27,-0.05924,5e-05,6.11805]
[1780312710231,46.33,72618.87,0.27,-0.05924,5e-05,6.11805]
[1780312710130,46.33,72614.46,0.27,-0.05945,5e-05,6.13452]
[1780312710330,46.33,72614.46,0.27,-0.05945,5e-05,6.13452]
[1780312710432,46.33,72614.46,0.27,-0.05945,5e-05,6.13452]
[1780312712087,46.33,72614.46,0.27,-0.05945,5e-05,6.13452]
[1780312712248,46.33,72614.46,0.27,-0.05945,5e-05,6.13452]
[1780312712183,46.32,72612.77,0.27,-0.05949,5e-05,6.13649]
[1780312712349,46.32,72612.77,0.27,-0.05949,5e-05,6.13649]
[1780312712451,46.32,72612.14,0.27,-0.05952,5e-05,6.13895]
[1780312714135,46.32,72612.14,0.27,-0.05952,5e-05,6.13895]
[1780312714166,46.32,72612.14,0.27,-0.05952,5e-05,6.13895]
[1780312714268,46.32,72612.14,0.27,-0.05952,5e-05,6.13895]
[1780312714236,46.32,72611.92,0.27,-0.05952,5e-05,6.13905]
[1780312715092,46.32,72611.92,0.27,-0.05952,5e-05,6.13905]
[1780312715276,46.32,72611.92,0.27,-0.05952,5e-05,6.13905]
[1780312715288,46.32,72611.92,0.27,-0.05952,5e-05,6.13905]
[1780312715147,46.32,72612.18,0.27,-0.0595,5e-05,6.13766]
[1780312715377,46.32,72612.18,0.27,-0.0595,5e-05,6.13766]
[1780312716199,46.32,72612.18,0.27,-0.0595,5e-05,6.13766]
[1780312716286,46.32,72612.18,0.27,-0.0595,5e-05,6.13766]
[1780312716209,46.32,72611.36,0.27,-0.05954,5e-05,6.14049]
[1780312716298,46.32,72611.36,0.27,-0.05954,5e-05,6.14049]
[1780312716387,46.32,72611.36,0.27,-0.05954,5e-05,6.14049]
[1780312716848,46.32,72611.42,0.27,-0.05954,5e-05,6.14025]
[1780312718246,46.32,72611.42,0.27,-0.05954,5e-05,6.14025]
[1780312718335,46.32,72611.42,0.27,-0.05953,5e-05,6.13988]
[1780312718489,46.32,72611.52,0.27,-0.05952,5e-05,6.13912]
[1780312720315,46.32,72610.97,0.27,-0.05955,5e-05,6.14089]
[1780312720385,46.32,72610.97,0.27,-0.05955,5e-05,6.14089]
[1780312720398,46.32,72610.97,0.27,-0.05955,5e-05,6.14089]
[1780312720493,46.32,72610.97,0.27,-0.05955,5e-05,6.14089]
[1780312720729,46.32,72610.97,0.27,-0.05955,5e-05,6.14089]
[1780312720825,46.31,72604.2,0.27,-0.05988,5e-05,6.16695]
[1780312722359,46.31,72604.2,0.27,-0.05987,5e-05,6.16658]
[1780312722361,46.31,72604.2,0.27,-0.05987,5e-05,6.16658]
[1780312722427,46.31,72604.2,0.27,-0.05987,5e-05,6.16658]
[1780312722515,46.31,72602.76,0.27,-0.05994,5e-05,6.1718]
[1780312727551,46.31,72605.45,0.27,-0.05978,5e-05,6.15921]
[1780312730628,46.3,72606.23,0.27,-0.05973,5e-05,6.15535]
[1780312730692,46.3,72606.23,0.27,-0.05973,5e-05,6.15535]
[1780312730744,46.3,72606.9,0.27,-0.05969,5e-05,6.15233]
[1780312733254,46.3,72606.9,0.27,-0.05969,5e-05,6.15193]
[1780312733285,46.3,72608.41,0.27,-0.0596,5e-05,6.14525]
[1780312733366,46.3,72608.41,0.27,-0.0596,5e-05,6.14525]
[1780312733597,46.3,72608.38,0.27,-0.0596,5e-05,6.14537]
[1780312735040,46.3,72608.38,0.27,-0.0596,5e-05,6.14537]
[1780312735126,46.3,72608.38,0.27,-0.0596,5e-05,6.14537]
[1780312735192,46.3,72605.63,0.27,-0.05973,5e-05,6.15533]
[1780312736726,46.3,72605.63,0.27,-0.05973,5e-05,6.15533]
[1780312736748,46.3,72605.63,0.27,-0.05973,5e-05,6.15533]
[1780312736819,46.29,72604.4,0.27,-0.05979,5e-05,6.15973]
[1780312742103,46.29,72604.96,0.27,-0.05974,5e-05,6.15592]
[1780312747692,46.29,72607.0,0.27,-0.05962,5e-05,6.14688]
[1780312752728,46.28,72609.23,0.27,-0.05949,5e-05,6.13623]
[1780312757770,46.27,72609.38,0.27,-0.05946,5e-05,6.13372]
[1780312762803,46.27,72609.72,0.27,-0.05942,5e-05,6.13048]
[1780312767839,46.26,72609.64,0.27,-0.0594,5e-05,6.12889]
[1780312770932,46.26,72610.17,0.27,-0.05936,5e-05,6.12606]
[1780312770999,46.26,72610.17,0.27,-0.05936,5e-05,6.12606]
[1780312771086,46.26,72612.79,0.27,-0.05919,5e-05,6.11123]
[1780312775691,46.25,72615.21,0.27,-0.05906,5e-05,6.10073]
[1780312775710,46.25,72615.21,0.27,-0.05906,5e-05,6.10073]
[1780312775841,46.25,72615.21,0.27,-0.05906,5e-05,6.10073]
[1780312777785,46.25,72615.74,0.27,-0.05902,5e-05,6.09799]
[1780312777878,46.25,72615.74,0.27,-0.05902,5e-05,6.09799]
[1780312778025,46.25,72615.74,0.27,-0.05902,5e-05,6.09799]
[1780312779805,46.25,72624.83,0.27,-0.05857,5e-05,6.06169]
[1780312779891,46.25,72624.83,0.27,-0.05857,5e-05,6.06169]
[1780312779997,46.25,72624.83,0.27,-0.05857,5e-05,6.06169]
[1780312782688,46.25,72626.04,0.27,-0.0585,5e-05,6.05641]
[1780312782746,46.25,72626.04,0.27,-0.0585,5e-05,6.05641]
[1780312782943,46.25,72625.96,0.27,-0.0585,5e-05,6.05646]
[1780312783914,46.25,72625.96,0.27,-0.0585,5e-05,6.05646]
[1780312783920,46.25,72625.96,0.27,-0.0585,5e-05,6.05646]
[1780312784019,46.25,72625.96,0.27,-0.0585,5e-05,6.05646]
[1780312784120,46.24,72626.06,0.27,-0.05849,5e-05,6.05556]
[1780312789199,46.24,72626.54,0.27,-0.05846,5e-05,6.05269]
[1780312794198,46.24,72626.57,0.27,-0.05844,5e-05,6.05134]
[1780312794230,46.24,72626.57,0.27,-0.05844,5e-05,6.05134]
[1780312794270,46.24,72625.67,0.27,-0.05848,5e-05,6.05459]
[1780312796825,46.23,72623.89,0.27,-0.05856,5e-05,6.06099]
[1780312796850,46.23,72623.89,0.27,-0.05856,5e-05,6.06099]
[1780312797042,46.23,72623.86,0.27,-0.05856,5e-05,6.06085]
[1780312798257,46.23,72623.86,0.27,-0.05856,5e-05,6.06085]
[1780312798264,46.23,72623.86,0.27,-0.05856,5e-05,6.06085]
[1780312798304,46.23,72623.86,0.27,-0.05856,5e-05,6.06085]
[1780312798363,46.23,72624.1,0.27,-0.05854,5e-05,6.05966]
[1780312802078,46.23,72634.22,0.27,-0.05804,5e-05,6.01949]
[1780312806519,46.23,72635.78,0.27,-0.05795,5e-05,6.01268]
[1780312806579,46.23,72635.78,0.27,-0.05795,5e-05,6.01268]
[1780312807112,46.23,72637.75,0.27,-0.05786,5e-05,6.0049]
[1780312808097,46.23,72637.75,0.27,-0.05786,5e-05,6.0049]
[1780312808193,46.23,72637.75,0.27,-0.05786,5e-05,6.0049]
[1780312808218,46.23,72637.75,0.27,-0.05786,5e-05,6.0049]
[1780312808224,46.23,72637.75,0.27,-0.05786,5e-05,6.0049]
[1780312808344,46.23,72637.75,0.27,-0.05786,5e-05,6.0049]
[1780312808231,46.23,72640.51,0.27,-0.05772,5e-05,5.99409]
[1780312809129,46.22,72640.51,0.27,-0.05772,5e-05,5.99393]
[1780312811144,46.22,72628.91,0.27,-0.05828,5e-05,6.03835]
[1780312816180,46.22,72630.17,0.27,-0.0582,5e-05,6.03236]
[1780312821214,46.22,72630.81,0.27,-0.05816,5e-05,6.02879]
[1780312826249,46.21,72631.84,0.27,-0.05809,5e-05,6.02373]
[1780312831283,46.21,72630.68,0.27,-0.0581,5e-05,6.0233]
[1780312834305,46.21,72611.87,0.27,-0.05901,5e-05,6.09557]
[1780312839341,46.2,72611.79,0.27,-0.059,5e-05,6.09421]
[1780312844376,46.2,72613.33,0.27,-0.0589,5e-05,6.08659]
[1780312849412,46.19,72614.97,0.27,-0.0588,5e-05,6.07861]
[1780312854447,46.19,72621.87,0.27,-0.05845,5e-05,6.05037]
[1780312859483,46.18,72624.32,0.27,-0.05831,5e-05,6.03956]
[1780312864515,46.18,72620.54,0.27,-0.05848,5e-05,6.05291]
[1780312869551,46.17,72617.5,0.27,-0.05861,5e-05,6.06321]
[1780312874587,46.17,72610.79,0.27,-0.05892,5e-05,6.0877]
[1780312879626,46.16,72608.54,0.27,-0.05901,5e-05,6.09469]
[1780312884661,46.16,72607.51,0.27,-0.05904,5e-05,6.09723]
[1780312885081,46.16,72583.77,0.27,-0.06021,5e-05,6.18983]
[1780312885963,46.16,72571.75,0.27,-0.06081,5e-05,6.23685]
[1780312886569,46.16,72571.75,0.27,-0.06081,5e-05,6.23685]
[1780312886860,46.16,72572.05,0.27,-0.06079,5e-05,6.23527]
[1780312890458,46.16,72573.33,0.27,-0.06073,5e-05,6.23038]
[1780312890469,46.16,72573.33,0.27,-0.06073,5e-05,6.23038]
[1780312890558,46.16,72574.52,0.27,-0.06066,5e-05,6.22545]
[1780312890906,46.16,72574.52,0.27,-0.06066,5e-05,6.22545]
[1780312890933,46.16,72574.52,0.27,-0.06066,5e-05,6.22545]
[1780312891008,46.15,72577.61,0.27,-0.06047,5e-05,6.20916]
[1780312892632,46.15,72577.78,0.27,-0.06046,5e-05,6.20828]
[1780312892673,46.15,72577.78,0.27,-0.06046,5e-05,6.20828]
[1780312892734,46.15,72583.09,0.27,-0.06019,5e-05,6.18717]
[1780312894158,46.15,72583.09,0.27,-0.06019,5e-05,6.18717]
[1780312894188,46.15,72583.09,0.27,-0.06019,5e-05,6.18717]
[1780312894283,46.15,72583.25,0.27,-0.06018,5e-05,6.18622]
[1780312896704,46.15,72583.33,0.27,-0.06017,5e-05,6.18575]
[1780312896716,46.15,72583.33,0.27,-0.06017,5e-05,6.18575]
[1780312896811,46.15,72583.33,0.27,-0.06017,5e-05,6.18575]
[1780312897016,46.15,72582.91,0.27,-0.06019,5e-05,6.18725]
[1780312902788,46.15,72589.64,0.27,-0.05985,5e-05,6.16004]
[1780312905288,46.15,72596.64,0.27,-0.0595,5e-05,6.13251]
[1780312905377,46.15,72598.47,0.27,-0.05941,5e-05,6.12523]
[1780312909110,46.15,72598.73,0.27,-0.05939,5e-05,6.12375]
[1780312909115,46.14,72599.76,0.27,-0.05933,5e-05,6.11891]
[1780312914872,46.14,72599.73,0.27,-0.0593,5e-05,6.11703]
[1780312919907,46.13,72601.07,0.27,-0.05922,5e-05,6.11054]
[1780312924941,46.13,72604.4,0.27,-0.05906,5e-05,6.09742]
[1780312929980,46.13,72606.33,0.27,-0.05895,5e-05,6.08881]
[1780312935017,46.12,72604.01,0.27,-0.05904,5e-05,6.09607]
[1780312940052,46.12,72604.2,0.27,-0.05901,5e-05,6.09387]
[1780312945088,46.12,72615.61,0.27,-0.05845,5e-05,6.04943]
[1780312950128,46.12,72618.87,0.27,-0.05828,5e-05,6.03535]
[1780312955163,46.11,72617.94,0.27,-0.05828,5e-05,6.0346]
[1780312960197,46.12,72619.97,0.27,-0.05819,5e-05,6.02717]
[1780312965233,46.12,72619.11,0.27,-0.05824,5e-05,6.031]
[1780312970267,46.12,72619.47,0.27,-0.05823,5e-05,6.03009]
[1780312975302,46.12,72619.44,0.27,-0.05823,5e-05,6.03072]
[1780312980338,46.12,72621.58,0.27,-0.05813,5e-05,6.02259]
[1780312985372,46.12,72617.84,0.27,-0.0583,5e-05,6.03592]
[1780312989402,46.11,72598.27,0.27,-0.05925,5e-05,6.11146]
[1780312994436,46.11,72599.26,0.27,-0.05919,5e-05,6.1068]
[1780312999471,46.11,72599.52,0.27,-0.05916,5e-05,6.10397]
[1780313007528,46.1,72599.92,0.27,-0.0591,5e-05,6.09955]
[1780313012562,46.09,72601.16,0.27,-0.05899,5e-05,6.08912]
[1780313017599,46.09,72615.14,0.27,-0.0583,5e-05,6.03456]
[1780313022632,46.09,72616.56,0.27,-0.05824,5e-05,6.0296]
[1780313027668,46.09,72616.27,0.27,-0.05824,5e-05,6.02953]
[1780313032703,46.09,72618.51,0.27,-0.05814,5e-05,6.02147]
[1780313037737,46.09,72618.55,0.27,-0.05812,5e-05,6.02022]
[1780313042773,46.08,72606.76,0.27,-0.05868,5e-05,6.0649]
[1780313047808,46.08,72599.18,0.27,-0.05905,5e-05,6.09393]
[1780313052846,46.08,72599.65,0.27,-0.059,5e-05,6.09032]
[1780313057878,46.08,72600.03,0.27,-0.05898,5e-05,6.08883]
[1780313062913,46.07,72599.92,0.27,-0.05897,5e-05,6.08748]
[1780313067947,46.07,72601.02,0.27,-0.05889,5e-05,6.08145]
[1780313072986,46.06,72599.56,0.27,-0.05891,5e-05,6.08164]
[1780313078019,46.06,72597.21,0.27,-0.059,5e-05,6.0891]
[1780313083053,46.05,72596.32,0.27,-0.05903,5e-05,6.09089]
[1780313088260,46.05,72597.47,0.27,-0.05895,5e-05,6.08505]
[1780313094129,46.04,72597.62,0.27,-0.05892,5e-05,6.0822]
[1780313099165,46.03,72595.75,0.27,-0.05899,5e-05,6.0879]
[1780313104202,46.03,72594.75,0.27,-0.05902,5e-05,6.09021]
[1780313106083,46.03,72595.96,0.27,-0.05896,5e-05,6.08516]
[1780313112256,46.03,72598.98,0.27,-0.05881,5e-05,6.07332]
[1780313117293,46.02,72597.94,0.27,-0.05884,5e-05,6.07596]
[1780313123336,46.02,72592.55,0.27,-0.05909,5e-05,6.09531]
[1780313125351,46.01,72581.94,0.27,-0.0596,5e-05,6.13591]
[1780313130386,46.01,72582.15,0.27,-0.05956,5e-05,6.13313]
[1780313135421,46.01,72582.54,0.27,-0.05951,5e-05,6.12727]
[1780313140455,46.01,72575.25,0.27,-0.05988,5e-05,6.15657]
[1780313143553,46.01,72574.38,0.27,-0.05993,5e-05,6.16062]
[1780313149518,46.02,72574.24,0.27,-0.05996,5e-05,6.16329]
[1780313154554,46.02,72570.95,0.27,-0.06013,5e-05,6.17697]
[1780313159588,46.02,72571.36,0.27,-0.06012,5e-05,6.17566]
[1780313164626,46.02,72570.95,0.27,-0.06015,5e-05,6.17792]
[1780313169660,46.02,72571.02,0.27,-0.06014,5e-05,6.17723]
[1780313174694,46.02,72566.24,0.27,-0.06038,5e-05,6.19624]
[1780313179730,46.03,72565.67,0.27,-0.06042,5e-05,6.19967]
[1780313184765,46.03,72569.03,0.27,-0.06027,5e-05,6.18764]
[1780313189800,46.02,72570.11,0.27,-0.0602,5e-05,6.18199]
[1780313195736,46.02,72573.13,0.27,-0.05998,5e-05,6.16341]
[1780313200878,46.01,72572.56,0.27,-0.05998,5e-05,6.16342]
[1780313205913,46.01,72572.53,0.27,-0.05998,5e-05,6.16313]
[1780313211283,46.01,72572.67,0.27,-0.05998,5e-05,6.16377]
[1780313216991,46.02,72573.87,0.27,-0.05995,5e-05,6.16113]
[1780313222786,46.02,72574.07,0.27,-0.05995,5e-05,6.16151]
[1780313225518,46.02,72587.84,0.27,-0.05927,5e-05,6.10717]
[1780313231093,46.01,72587.37,0.27,-0.05927,5e-05,6.10712]
[1780313236127,46.01,72587.7,0.27,-0.05924,5e-05,6.10503]
[1780313241164,46.02,72594.87,0.27,-0.0589,5e-05,6.0782]
[1780313246201,46.02,72594.2,0.27,-0.05893,5e-05,6.08065]
[1780313251235,46.01,72589.19,0.27,-0.05914,5e-05,6.09607]
[1780313255266,46.02,72578.79,0.27,-0.05967,5e-05,6.13792]
[1780313260299,46.02,72578.77,0.27,-0.05969,5e-05,6.1396]
[1780313265333,46.03,72579.15,0.27,-0.05969,5e-05,6.13969]
[1780313270368,46.03,72580.17,0.27,-0.05966,5e-05,6.13725]
[1780313275404,46.04,72586.28,0.27,-0.05938,5e-05,6.11491]
[1780313280439,46.04,72588.6,0.27,-0.05928,5e-05,6.10756]
[1780313285473,46.05,72587.62,0.27,-0.05935,5e-05,6.11313]
[1780313290508,46.05,72588.44,0.27,-0.05933,5e-05,6.11163]
[1780313295547,46.06,72587.87,0.27,-0.05939,5e-05,6.11593]
[1780313300580,46.07,72587.46,0.27,-0.05943,5e-05,6.11924]
[1780313305614,46.07,72586.86,0.27,-0.05948,5e-05,6.12294]
[1780313311657,46.08,72587.3,0.27,-0.05945,5e-05,6.11965]
[1780313316692,46.08,72587.56,0.27,-0.05946,5e-05,6.12032]
[1780313322733,46.09,72587.86,0.27,-0.05947,5e-05,6.12115]
[1780313327769,46.09,72587.73,0.27,-0.05949,5e-05,6.12332]
[1780313332804,46.1,72587.75,0.27,-0.05951,5e-05,6.12489]
[1780313337840,46.11,72587.3,0.27,-0.05956,5e-05,6.12829]
[1780313342876,46.11,72589.39,0.27,-0.05947,5e-05,6.12173]
[1780313347910,46.12,72590.29,0.27,-0.05945,5e-05,6.11985]
[1780313352947,46.12,72589.64,0.27,-0.0595,5e-05,6.12406]
[1780313357980,46.12,72590.13,0.27,-0.05948,5e-05,6.12203]
[1780313363015,46.13,72590.4,0.27,-0.05948,5e-05,6.12262]
[1780313369058,46.13,72590.47,0.27,-0.0595,5e-05,6.12431]
[1780313374134,46.14,72590.84,0.27,-0.05947,5e-05,6.12065]
[1780313383155,46.15,72591.3,0.27,-0.05949,5e-05,6.12175]
[1780313388190,46.15,72590.99,0.27,-0.05952,5e-05,6.12455]
[1780313393225,46.16,72585.68,0.27,-0.0598,5e-05,6.1469]
[1780313398261,46.16,72584.74,0.27,-0.05987,5e-05,6.15196]
[1780313403296,46.16,72583.83,0.27,-0.05993,5e-05,6.15687]
[1780313409337,46.17,72583.58,0.27,-0.05996,5e-05,6.15944]
[1780313414373,46.17,72576.29,0.27,-0.06034,5e-05,6.18941]
[1780313419407,46.18,72573.27,0.27,-0.06051,5e-05,6.20232]
[1780313424444,46.18,72573.26,0.27,-0.06052,5e-05,6.20334]
[1780313429477,46.18,72565.58,0.27,-0.06092,5e-05,6.23444]
[1780313434516,46.19,72564.0,0.27,-0.06097,5e-05,6.23746]
[1780313439550,46.19,72564.43,0.27,-0.06096,5e-05,6.23642]
[1780313444586,46.19,72561.92,0.27,-0.06109,5e-05,6.24697]
[1780313449621,46.19,72560.6,0.27,-0.06116,5e-05,6.25271]
[1780313454656,46.19,72560.86,0.27,-0.06116,5e-05,6.25217]
[1780313459690,46.19,72563.81,0.27,-0.06101,5e-05,6.24105]
[1780313464728,46.2,72564.05,0.27,-0.06101,5e-05,6.24067]
[1780313469763,46.2,72564.9,0.27,-0.06097,5e-05,6.23782]
[1780313472724,46.2,72564.24,0.27,-0.06101,5e-05,6.24064]
[1780313472793,46.2,72564.24,0.27,-0.06101,5e-05,6.24064]
[1780313472810,46.2,72564.24,0.27,-0.06101,5e-05,6.24064]
[1780313472910,46.2,72564.24,0.27,-0.06101,5e-05,6.24064]
[1780313472958,46.2,72564.63,0.27,-0.06099,5e-05,6.2392]
[1780313474944,46.2,72564.63,0.27,-0.06099,5e-05,6.2393]
[1780313475010,46.2,72562.91,0.27,-0.06108,5e-05,6.2462]
[1780313477033,46.2,72562.91,0.27,-0.06108,5e-05,6.2463]
[1780313477090,46.2,72562.83,0.27,-0.06108,5e-05,6.24631]
[1780313477200,46.2,72562.83,0.27,-0.06108,5e-05,6.24631]
[1780313478932,46.2,72562.05,0.27,-0.06112,5e-05,6.2491]
[1780313478944,46.2,72562.05,0.27,-0.06112,5e-05,6.2491]
[1780313478974,46.2,72562.05,0.27,-0.06112,5e-05,6.2491]
[1780313479029,46.2,72561.4,0.27,-0.06115,5e-05,6.25137]
[1780313484869,46.19,72562.19,0.27,-0.06108,5e-05,6.24642]
[1780313489904,46.19,72564.91,0.27,-0.06093,5e-05,6.23422]
[1780313492925,46.18,72552.11,0.27,-0.06153,5e-05,6.28016]
[1780313497962,46.18,72552.78,0.27,-0.06147,5e-05,6.27546]
[1780313502995,46.17,72555.6,0.27,-0.06131,5e-05,6.26293]
[1780313508033,46.17,72554.36,0.27,-0.06135,5e-05,6.26622]
[1780313513065,46.16,72552.43,0.27,-0.06143,5e-05,6.27216]
[1780313518102,46.16,72552.45,0.27,-0.06141,5e-05,6.27035]
[1780313523137,46.15,72551.52,0.27,-0.06144,5e-05,6.27302]
[1780313523901,46.15,72551.17,0.27,-0.06146,5e-05,6.27407]
[1780313523958,46.15,72535.61,0.27,-0.06224,5e-05,6.33531]
[1780313524287,46.15,72535.61,0.27,-0.06224,5e-05,6.33531]
[1780313524323,46.15,72535.64,0.27,-0.06224,5e-05,6.33519]
[1780313527837,46.15,72534.88,0.27,-0.06227,5e-05,6.33773]
[1780313527847,46.15,72534.88,0.27,-0.06227,5e-05,6.33773]
[1780313528086,46.15,72535.07,0.27,-0.06225,5e-05,6.33608]
[1780313528291,46.15,72535.07,0.27,-0.06225,5e-05,6.33608]
[1780313534238,46.14,72533.54,0.27,-0.0623,5e-05,6.33952]
[1780313539273,46.13,72534.09,0.27,-0.06224,5e-05,6.33513]
[1780313544307,46.12,72533.76,0.27,-0.06223,5e-05,6.33431]
[1780313549345,46.12,72533.32,0.27,-0.06224,5e-05,6.33521]
[1780313554378,46.12,72533.49,0.27,-0.0622,5e-05,6.33052]
[1780313560420,46.12,72534.09,0.27,-0.06217,5e-05,6.32811]
[1780313565458,46.12,72534.38,0.27,-0.06215,5e-05,6.32697]
[1780313570493,46.12,72534.42,0.27,-0.06215,5e-05,6.32685]
[1780313575527,46.12,72536.53,0.27,-0.06204,5e-05,6.31849]
[1780313580563,46.12,72537.79,0.27,-0.06198,5e-05,6.31363]
[1780313586606,46.12,72537.47,0.27,-0.062,5e-05,6.3151]
[1780313591788,46.12,72530.77,0.27,-0.06235,5e-05,6.34206]
[1780313597684,46.12,72520.97,0.27,-0.06285,5e-05,6.38098]
[1780313602719,46.12,72520.38,0.27,-0.06288,5e-05,6.38296]
[1780313607754,46.12,72520.41,0.27,-0.06287,5e-05,6.38239]
[1780313613797,46.12,72520.03,0.27,-0.06285,5e-05,6.37937]
[1780313618238,46.12,72525.31,0.27,-0.06257,5e-05,6.3578]
[1780313619204,46.12,72525.31,0.27,-0.06257,5e-05,6.3578]
[1780313619210,46.12,72538.13,0.27,-0.06191,5e-05,6.30651]
[1780313624875,46.12,72538.87,0.27,-0.06187,5e-05,6.30367]
[1780313629911,46.12,72540.07,0.27,-0.06181,5e-05,6.29901]
[1780313634945,46.12,72529.94,0.27,-0.06233,5e-05,6.33944]
[1780313639979,46.12,72527.54,0.27,-0.06245,5e-05,6.34885]
[1780313645016,46.12,72530.14,0.27,-0.06232,5e-05,6.33821]
[1780313650049,46.11,72535.25,0.27,-0.06205,5e-05,6.31767]
[1780313655087,46.12,72546.2,0.27,-0.06149,5e-05,6.27413]
[1780313660122,46.12,72547.69,0.27,-0.06142,5e-05,6.26856]
[1780313665157,46.11,72541.69,0.27,-0.0617,5e-05,6.29059]
[1780313670193,46.11,72543.0,0.27,-0.06163,5e-05,6.28468]
[1780313675231,46.11,72546.94,0.27,-0.06139,5e-05,6.26531]
[1780313680261,46.11,72549.02,0.27,-0.06129,5e-05,6.25731]
[1780313685296,46.11,72549.13,0.27,-0.06129,5e-05,6.25722]
[1780313690333,46.11,72550.32,0.27,-0.06123,5e-05,6.25273]
[1780313695368,46.11,72560.48,0.27,-0.0607,5e-05,6.2113]
[1780313700403,46.1,72562.61,0.27,-0.06057,5e-05,6.20086]
[1780313705443,46.09,72563.09,0.27,-0.06051,5e-05,6.19632]
[1780313709470,46.09,72574.53,0.27,-0.05991,5e-05,6.14907]
[1780313714506,46.08,72572.41,0.27,-0.05999,5e-05,6.15491]
[1780313719540,46.07,72581.04,0.27,-0.05953,5e-05,6.11857]
[1780313724577,46.06,72581.54,0.27,-0.05948,5e-05,6.11454]
[1780313729610,46.06,72580.34,0.27,-0.05951,5e-05,6.11719]
[1780313734645,46.05,72584.35,0.27,-0.05925,5e-05,6.09568]
[1780313739680,46.05,72585.06,0.27,-0.0592,5e-05,6.09112]
[1780313744715,46.04,72589.78,0.27,-0.05894,5e-05,6.07098]
[1780313749751,46.04,72591.06,0.27,-0.05886,5e-05,6.06446]
[1780313750761,46.03,72580.24,0.27,-0.05939,5e-05,6.10649]
[1780313755795,46.03,72577.65,0.27,-0.0595,5e-05,6.11475]
[1780313760828,46.02,72576.2,0.27,-0.05955,5e-05,6.11851]
[1780313765864,46.02,72569.8,0.27,-0.05984,5e-05,6.14164]
[1780313769122,46.01,72568.86,0.27,-0.05988,5e-05,6.14449]
[1780313774928,46.0,72565.93,0.27,-0.05999,5e-05,6.15308]
[1780313779144,46.0,72566.79,0.27,-0.05993,5e-05,6.14841]
[1780313785000,45.99,72573.02,0.27,-0.05958,5e-05,6.12057]
[1780313788774,45.99,72578.38,0.27,-0.0593,5e-05,6.09846]
[1780313789218,45.99,72578.38,0.27,-0.0593,5e-05,6.09846]
[1780313795068,45.98,72579.76,0.27,-0.05916,5e-05,6.08689]
[1780313800105,45.97,72587.55,0.27,-0.05876,5e-05,6.05487]
[1780313805137,45.97,72590.71,0.27,-0.05859,5e-05,6.04122]
[1780313810172,45.97,72590.86,0.27,-0.05856,5e-05,6.03933]
[1780313816214,45.96,72591.39,0.27,-0.05852,5e-05,6.0357]
[1780313821251,45.96,72592.02,0.27,-0.05847,5e-05,6.03196]
[1780313826286,45.95,72584.16,0.27,-0.05884,5e-05,6.06125]
[1780313831323,45.95,72585.42,0.27,-0.05876,5e-05,6.05484]
[1780313836358,45.94,72589.34,0.27,-0.05855,5e-05,6.03814]
[1780313841394,45.94,72596.88,0.27,-0.05817,5e-05,6.0076]
[1780313846428,45.94,72597.71,0.27,-0.05811,5e-05,6.0033]
[1780313851464,45.93,72585.46,0.27,-0.05867,5e-05,6.04607]
[1780313857461,45.93,72584.23,0.27,-0.05871,5e-05,6.04971]
[1780313866579,45.92,72593.85,0.27,-0.05821,5e-05,6.00939]
[1780313871606,45.92,72591.89,0.27,-0.05829,5e-05,6.01593]
[1780313876788,45.91,72589.62,0.27,-0.05839,5e-05,6.02363]
[1780313876822,45.91,72579.58,0.27,-0.05888,5e-05,6.06287]
[1780313879202,45.91,72579.68,0.27,-0.05887,5e-05,6.06224]
[1780313884697,45.91,72579.66,0.27,-0.05885,5e-05,6.06023]
[1780313889135,45.9,72579.75,0.27,-0.05883,5e-05,6.05899]
[1780313894767,45.9,72573.63,0.27,-0.05911,5e-05,6.08085]
[1780313899803,45.89,72573.92,0.27,-0.05908,5e-05,6.07805]
[1780313904840,45.89,72580.05,0.27,-0.05875,5e-05,6.05243]
[1780313909874,45.88,72579.62,0.27,-0.05876,5e-05,6.0527]
[1780313915189,45.88,72579.47,0.27,-0.05872,5e-05,6.0483]
[1780313919214,45.87,72568.94,0.27,-0.05922,5e-05,6.08816]
[1780313924978,45.87,72568.46,0.27,-0.05922,5e-05,6.08835]
[1780313930015,45.87,72568.96,0.27,-0.0592,5e-05,6.08626]
[1780313935051,45.86,72569.64,0.27,-0.05915,5e-05,6.08229]
[1780313940088,45.86,72570.5,0.27,-0.05911,5e-05,6.0792]
[1780313945122,45.87,72578.77,0.27,-0.0587,5e-05,6.04716]
[1780313950158,45.86,72578.88,0.27,-0.05868,5e-05,6.04531]
[1780313955193,45.86,72579.27,0.27,-0.05864,5e-05,6.04242]
[1780313960226,45.85,72578.85,0.27,-0.05864,5e-05,6.04247]
[1780313965263,45.85,72571.4,0.27,-0.059,5e-05,6.07103]
[1780313971305,45.85,72566.86,0.27,-0.0592,5e-05,6.08539]
[1780313976338,45.85,72561.22,0.27,-0.05947,5e-05,6.10655]
[1780313979200,45.85,72561.23,0.27,-0.05947,5e-05,6.10645]
[1780313984395,45.84,72560.9,0.27,-0.05947,5e-05,6.10687]
[1780313989430,45.84,72558.75,0.27,-0.05956,5e-05,6.1139]
[1780313994464,45.84,72559.51,0.27,-0.05953,5e-05,6.11101]
[1780313998492,45.84,72572.61,0.27,-0.05887,5e-05,6.05919]
[1780313999197,45.84,72572.61,0.27,-0.05887,5e-05,6.05919]
[1780314004535,45.83,72584.08,0.27,-0.05828,5e-05,6.01271]
[1780314008366,45.83,72585.65,0.27,-0.0582,5e-05,6.00593]
[1780314009122,45.83,72585.79,0.27,-0.05819,5e-05,6.00517]
[1780314014606,45.83,72598.65,0.27,-0.05755,5e-05,5.95419]
[1780314016198,45.83,72598.13,0.27,-0.05757,5e-05,5.95608]
[1780314019135,45.83,72603.92,0.27,-0.05729,5e-05,5.93326]
[1780314024677,45.83,72612.04,0.27,-0.05689,5e-05,5.90148]
[1780314030456,45.83,72612.64,0.27,-0.05686,5e-05,5.89896]
[1780314035754,45.82,72611.99,0.27,-0.05685,5e-05,5.89728]
[1780314040793,45.82,72610.73,0.27,-0.05691,5e-05,5.90186]
[1780314045826,45.82,72602.36,0.27,-0.05731,5e-05,5.93381]
[1780314050889,45.82,72593.77,0.27,-0.05772,5e-05,5.9666]
[1780314056903,45.82,72599.84,0.27,-0.05741,5e-05,5.94199]
[1780314061940,45.82,72600.26,0.27,-0.05738,5e-05,5.93981]
[1780314066974,45.81,72600.35,0.27,-0.05737,5e-05,5.93893]
[1780314072010,45.81,72600.38,0.27,-0.05737,5e-05,5.93829]
[1780314077043,45.81,72600.79,0.27,-0.05734,5e-05,5.93619]
[1780314082078,45.81,72596.07,0.27,-0.05756,5e-05,5.95392]
[1780314087114,45.81,72598.51,0.27,-0.05744,5e-05,5.94392]
[1780314092149,45.81,72600.34,0.27,-0.05731,5e-05,5.93249]
[1780314094163,45.8,72612.77,0.27,-0.05671,5e-05,5.88429]
[1780314098194,45.8,72622.79,0.27,-0.05623,5e-05,5.84577]
[1780314103229,45.81,72619.94,0.27,-0.05636,5e-05,5.85695]
[1780314107264,45.81,72608.95,0.27,-0.05689,5e-05,5.89941]
[1780314112293,45.81,72603.52,0.27,-0.05715,5e-05,5.92021]
[1780314117330,45.8,72603.33,0.27,-0.05716,5e-05,5.92057]
[1780314122365,45.8,72611.83,0.27,-0.05675,5e-05,5.88748]
[1780314127399,45.8,72611.44,0.27,-0.05676,5e-05,5.88894]
[1780314132436,45.8,72612.2,0.27,-0.05673,5e-05,5.88598]
[1780314137470,45.8,72612.54,0.27,-0.05671,5e-05,5.88466]
[1780314142504,45.8,72613.98,0.27,-0.05664,5e-05,5.87912]
[1780314147541,45.8,72613.39,0.27,-0.05667,5e-05,5.88141]
[1780314152577,45.8,72617.59,0.27,-0.05644,5e-05,5.86147]
[1780314154591,45.8,72628.36,0.27,-0.05592,5e-05,5.82032]
[1780314159626,45.81,72631.79,0.27,-0.05576,5e-05,5.80762]
[1780314164661,45.81,72632.91,0.27,-0.05572,5e-05,5.80393]
[1780314169712,45.81,72641.34,0.27,-0.05533,5e-05,5.77244]
[1780314174733,45.81,72634.05,0.27,-0.05568,5e-05,5.80121]
[1780314179768,45.81,72630.67,0.27,-0.05585,5e-05,5.81476]
[1780314184803,45.82,72632.99,0.27,-0.05575,5e-05,5.80646]
[1780314189839,45.82,72633.41,0.27,-0.05574,5e-05,5.8055]
[1780314195595,45.82,72633.26,0.27,-0.05575,5e-05,5.80654]
[1780314200915,45.82,72640.97,0.27,-0.0554,5e-05,5.77798]
[1780314205951,45.83,72642.11,0.27,-0.05535,5e-05,5.77453]
[1780314210985,45.83,72640.61,0.27,-0.05543,5e-05,5.78111]
[1780314216021,45.83,72634.45,0.27,-0.0557,5e-05,5.8016]
[1780314221056,45.83,72635.2,0.27,-0.05568,5e-05,5.79951]
[1780314226091,45.84,72635.6,0.27,-0.05567,5e-05,5.79875]
[1780314231129,45.84,72635.94,0.27,-0.05566,5e-05,5.79826]
[1780314236164,45.84,72633.62,0.27,-0.05578,5e-05,5.80794]
[1780314241198,45.84,72635.08,0.27,-0.05572,5e-05,5.80311]
[1780314246844,45.84,72630.87,0.27,-0.05593,5e-05,5.81977]
[1780314246895,45.85,72630.27,0.27,-0.05596,5e-05,5.82219]
[1780314246906,45.85,72630.27,0.27,-0.05596,5e-05,5.82219]
[1780314246996,45.85,72630.27,0.27,-0.05596,5e-05,5.82219]
[1780314247247,45.85,72631.16,0.27,-0.05592,5e-05,5.8189]
[1780314248106,45.85,72631.16,0.27,-0.05592,5e-05,5.8189]
[1780314248669,45.85,72631.16,0.27,-0.05592,5e-05,5.8189]
[1780314248711,45.85,72631.16,0.27,-0.05592,5e-05,5.8189]
[1780314248812,45.85,72631.8,0.27,-0.05589,5e-05,5.8167]
[1780314254167,45.85,72632.53,0.27,-0.05586,5e-05,5.81444]
[1780314254180,45.85,72632.53,0.27,-0.05586,5e-05,5.81444]
[1780314254259,45.85,72632.53,0.27,-0.05586,5e-05,5.81444]
[1780314254305,45.85,72632.5,0.27,-0.05586,5e-05,5.8147]
[1780314259341,45.85,72632.96,0.27,-0.05585,5e-05,5.81365]
[1780314264376,45.85,72632.54,0.27,-0.05588,5e-05,5.81597]
[1780314269411,45.86,72632.31,0.27,-0.0559,5e-05,5.81754]
[1780314274445,45.86,72633.21,0.27,-0.05583,5e-05,5.81096]
[1780314279481,45.86,72633.22,0.27,-0.05584,5e-05,5.81161]
[1780314284517,45.86,72633.13,0.27,-0.05585,5e-05,5.81276]
[1780314289551,45.86,72634.11,0.27,-0.05581,5e-05,5.80954]
[1780314294585,45.87,72632.37,0.27,-0.0559,5e-05,5.81685]
[1780314296600,45.87,72622.22,0.27,-0.05639,5e-05,5.85609]
[1780314301641,45.87,72625.37,0.27,-0.05624,5e-05,5.84424]
[1780314306672,45.87,72633.97,0.27,-0.05584,5e-05,5.8118]
[1780314311705,45.87,72641.87,0.27,-0.05547,5e-05,5.78223]
[1780314316740,45.87,72644.55,0.27,-0.05536,5e-05,5.77285]
[1780314321776,45.88,72646.99,0.27,-0.05525,5e-05,5.76449]
[1780314326810,45.88,72648.51,0.27,-0.05519,5e-05,5.75964]
[1780314331847,45.88,72650.51,0.27,-0.05508,5e-05,5.7492]
[1780314336882,45.89,72655.55,0.27,-0.05485,5e-05,5.73118]
[1780314341916,45.89,72650.54,0.27,-0.0551,5e-05,5.75119]
[1780314347957,45.89,72650.89,0.27,-0.0551,5e-05,5.751]
[1780314349184,45.89,72649.22,0.27,-0.05518,5e-05,5.75753]
[1780314349973,45.89,72649.22,0.27,-0.05518,5e-05,5.75771]
[1780314355009,45.9,72643.12,0.27,-0.05548,5e-05,5.78171]
[1780314360042,45.9,72641.54,0.27,-0.05556,5e-05,5.78846]
[1780314365076,45.9,72640.43,0.27,-0.05562,5e-05,5.79341]
[1780314370112,45.9,72640.9,0.27,-0.05561,5e-05,5.79234]
[1780314376155,45.91,72650.1,0.27,-0.05519,5e-05,5.7584]
[1780314381190,45.91,72652.65,0.27,-0.05508,5e-05,5.74975]
[1780314386224,45.91,72647.41,0.27,-0.05534,5e-05,5.77066]
[1780314391282,45.92,72650.25,0.27,-0.05522,5e-05,5.76065]
[1780314391782,45.92,72650.25,0.27,-0.05522,5e-05,5.76065]
[1780314397302,45.92,72650.06,0.27,-0.05521,5e-05,5.75889]
[1780314402337,45.92,72649.57,0.27,-0.05524,5e-05,5.76166]
[1780314407372,45.93,72651.34,0.27,-0.05517,5e-05,5.75587]
[1780314412407,45.93,72656.36,0.27,-0.05495,5e-05,5.73779]
[1780314417442,45.93,72656.84,0.27,-0.05494,5e-05,5.73701]
[1780314422477,45.94,72656.23,0.27,-0.05498,5e-05,5.74035]
[1780314427511,45.94,72658.5,0.27,-0.05488,5e-05,5.73278]
[1780314432548,45.94,72657.03,0.27,-0.05496,5e-05,5.73942]
[1780314437586,45.95,72655.56,0.27,-0.05505,5e-05,5.74595]
[1780314441613,45.95,72668.71,0.27,-0.05444,5e-05,5.69713]
[1780314446650,45.99,72666.69,0.27,-0.05469,5e-05,5.71787]
[1780314451684,46.01,72659.53,0.27,-0.05506,5e-05,5.74647]
[1780314456719,46.01,72659.94,0.27,-0.05505,5e-05,5.74583]
[1780314461755,46.01,72656.13,0.27,-0.05524,5e-05,5.76128]
[1780314466792,46.02,72655.94,0.27,-0.05526,5e-05,5.76278]
[1780314471825,46.02,72657.69,0.27,-0.05519,5e-05,5.7569]
[1780314476861,46.02,72658.23,0.27,-0.05517,5e-05,5.75561]
[1780314481895,46.02,72670.46,0.27,-0.05461,5e-05,5.71023]
[1780314486931,46.05,72672.45,0.27,-0.05463,5e-05,5.71195]
[1780314491966,46.09,72674.58,0.27,-0.05466,5e-05,5.71457]
[1780314497001,46.12,72677.3,0.27,-0.05466,5e-05,5.71442]
[1780314502036,46.15,72679.8,0.27,-0.05464,5e-05,5.71301]
[1780314507072,46.15,72679.6,0.27,-0.05468,5e-05,5.71637]
[1780314512109,46.16,72675.04,0.27,-0.05487,5e-05,5.73058]
[1780314515131,46.16,72687.5,0.27,-0.05432,5e-05,5.6861]
[1780314520165,46.19,72684.5,0.27,-0.05456,5e-05,5.7057]
[1780314525200,46.19,72683.32,0.27,-0.05462,5e-05,5.711]
[1780314530237,46.2,72678.41,0.27,-0.05486,5e-05,5.73025]
[1780314535270,46.2,72678.35,0.27,-0.05487,5e-05,5.73118]
[1780314540306,46.2,72673.58,0.27,-0.0551,5e-05,5.74979]
[1780314545341,46.2,72671.84,0.27,-0.05519,5e-05,5.75688]
[1780314550378,46.2,72673.62,0.27,-0.05511,5e-05,5.75071]
[1780314557425,46.21,72672.53,0.27,-0.05517,5e-05,5.75566]
[1780314562463,46.21,72671.35,0.27,-0.05524,5e-05,5.7607]
[1780314567495,46.21,72665.84,0.27,-0.0555,5e-05,5.78204]
[1780314571529,46.21,72652.66,0.27,-0.05609,5e-05,5.82858]
[1780314573279,46.21,72651.91,0.27,-0.05613,5e-05,5.83145]
[1780314573599,46.21,72651.91,0.27,-0.05613,5e-05,5.83145]
[1780314573818,46.21,72651.91,0.27,-0.05613,5e-05,5.83145]
[1780314573910,46.21,72648.81,0.27,-0.05628,5e-05,5.84329]
[1780314579163,46.21,72639.96,0.27,-0.0567,5e-05,5.877]
[1780314579581,46.21,72633.84,0.27,-0.05699,5e-05,5.90033]
[1780314584276,46.21,72625.24,0.27,-0.0574,5e-05,5.93297]
[1780314584353,46.21,72625.24,0.27,-0.0574,5e-05,5.93297]
[1780314584648,46.21,72625.24,0.27,-0.0574,5e-05,5.93297]
[1780314584694,46.21,72625.24,0.27,-0.0574,5e-05,5.93297]
[1780314584720,46.21,72625.24,0.27,-0.0574,5e-05,5.93297]
[1780314584797,46.21,72625.24,0.27,-0.0574,5e-05,5.93297]
[1780314584827,46.21,72622.36,0.27,-0.05754,5e-05,5.94392]
[1780314589181,46.21,72614.46,0.27,-0.05792,5e-05,5.9746]
[1780314589652,46.21,72609.48,0.27,-0.05816,5e-05,5.99345]
[1780314593680,46.21,72624.57,0.27,-0.05742,5e-05,5.93438]
[1780314598717,46.2,72630.66,0.27,-0.05712,5e-05,5.91036]
[1780314603753,46.2,72630.18,0.27,-0.05713,5e-05,5.91173]
[1780314608787,46.2,72624.76,0.27,-0.05739,5e-05,5.93187]
[1780314613824,46.2,72625.5,0.27,-0.05734,5e-05,5.92834]
[1780314618859,46.2,72616.06,0.27,-0.05779,5e-05,5.96408]
[1780314621252,46.2,72616.86,0.27,-0.05775,5e-05,5.96081]
[1780314621880,46.2,72617.37,0.27,-0.05772,5e-05,5.95846]
[1780314626937,46.19,72611.45,0.27,-0.058,5e-05,5.98027]
[1780314631972,46.19,72610.59,0.27,-0.05799,5e-05,5.97864]
[1780314637007,46.18,72609.18,0.27,-0.05804,5e-05,5.98278]
[1780314642044,46.18,72600.25,0.27,-0.05847,5e-05,6.01627]
[1780314647084,46.18,72590.86,0.27,-0.05891,5e-05,6.05126]
[1780314649168,46.17,72586.79,0.27,-0.05911,5e-05,6.0668]
[1780314649178,46.17,72586.79,0.27,-0.05911,5e-05,6.0668]
[1780314655138,46.17,72586.5,0.27,-0.05912,5e-05,6.06778]
[1780314660171,46.17,72586.67,0.27,-0.05911,5e-05,6.067]
[1780314664098,46.17,72585.61,0.27,-0.05916,5e-05,6.07108]
[1780314664198,46.17,72585.61,0.27,-0.05916,5e-05,6.07105]
[1780314669233,46.17,72581.15,0.27,-0.05938,5e-05,6.08826]
[1780314674267,46.17,72581.09,0.27,-0.05938,5e-05,6.08827]
[1780314679304,46.17,72579.86,0.27,-0.05944,5e-05,6.09286]
[1780314684338,46.17,72577.99,0.27,-0.05953,5e-05,6.09995]
[1780314685291,46.17,72577.99,0.27,-0.05953,5e-05,6.09995]
[1780314686264,46.17,72578.25,0.27,-0.05951,5e-05,6.09882]
[1780314691388,46.17,72586.9,0.27,-0.05904,5e-05,6.06063]
[1780314696431,46.17,72588.52,0.27,-0.05897,5e-05,6.05446]
[1780314699182,46.17,72589.38,0.27,-0.05892,5e-05,6.05116]
[1780314704721,46.17,72595.48,0.27,-0.05863,5e-05,6.02784]
[1780314709190,46.17,72603.17,0.27,-0.05825,5e-05,5.99768]
[1780314714548,46.17,72615.64,0.27,-0.05762,5e-05,5.94823]
[1780314719588,46.16,72616.72,0.27,-0.05756,5e-05,5.94334]
[1780314724618,46.16,72611.25,0.27,-0.05782,5e-05,5.96364]
[1780314727639,46.16,72613.58,0.27,-0.0577,5e-05,5.95412]
[1780314729654,46.16,72613.33,0.27,-0.05771,5e-05,5.95474]
[1780314734347,46.16,72617.1,0.27,-0.05752,5e-05,5.93969]
[1780314737709,46.15,72631.86,0.27,-0.0568,5e-05,5.88237]
[1780314739200,46.15,72631.86,0.27,-0.0568,5e-05,5.88237]
[1780314744758,46.15,72632.83,0.27,-0.05675,5e-05,5.87823]
[1780314749794,46.15,72629.73,0.27,-0.05689,5e-05,5.88975]
[1780314754830,46.15,72628.5,0.27,-0.05691,5e-05,5.89024]
[1780314759863,46.15,72628.66,0.27,-0.0569,5e-05,5.88921]
[1780314764899,46.15,72628.57,0.27,-0.0569,5e-05,5.88914]
[1780314769249,46.15,72616.06,0.27,-0.0575,5e-05,5.93705]
[1780314774969,46.15,72613.79,0.27,-0.05761,5e-05,5.94599]
[1780314780004,46.15,72614.77,0.27,-0.05755,5e-05,5.94135]
[1780314785038,46.14,72615.98,0.27,-0.05749,5e-05,5.93584]
[1780314790074,46.14,72616.6,0.27,-0.05745,5e-05,5.93266]
[1780314795108,46.14,72617.19,0.27,-0.05741,5e-05,5.92945]
[1780314800150,46.13,72620.33,0.27,-0.05724,5e-05,5.91663]
[1780314805180,46.13,72620.64,0.27,-0.05722,5e-05,5.91479]
[1780314810221,46.13,72621.41,0.27,-0.05718,5e-05,5.91132]
[1780314810763,46.13,72620.59,0.27,-0.05722,5e-05,5.91435]
[1780314816256,46.13,72620.97,0.27,-0.05716,5e-05,5.90842]
[1780314821292,46.13,72620.05,0.27,-0.05719,5e-05,5.91126]
[1780314826548,46.12,72619.68,0.27,-0.0572,5e-05,5.91222]
[1780314832369,46.12,72619.59,0.27,-0.0572,5e-05,5.91176]
[1780314837403,46.12,72617.57,0.27,-0.05729,5e-05,5.91896]
[1780314842439,46.12,72617.36,0.27,-0.05729,5e-05,5.91913]
[1780314847240,46.12,72609.68,0.27,-0.05766,5e-05,5.94821]
[1780314849138,46.12,72605.04,0.27,-0.05788,5e-05,5.96578]
[1780314849917,46.12,72598.66,0.27,-0.05819,5e-05,5.99061]
[1780314851080,46.12,72595.52,0.27,-0.05835,5e-05,6.00289]
[1780314852679,46.12,72587.83,0.27,-0.05873,5e-05,6.0329]
[1780314859174,46.12,72586.55,0.27,-0.05879,5e-05,6.03798]
[1780314865516,46.12,72586.31,0.27,-0.05881,5e-05,6.03912]
[1780314870637,46.12,72587.58,0.27,-0.05875,5e-05,6.03435]
[1780314875671,46.12,72588.57,0.27,-0.05867,5e-05,6.02683]
[1780314880707,46.12,72589.09,0.27,-0.05864,5e-05,6.02506]
[1780314885741,46.12,72588.99,0.27,-0.05865,5e-05,6.02574]
[1780314890777,46.12,72587.46,0.27,-0.05873,5e-05,6.03199]
[1780314895811,46.12,72587.85,0.27,-0.05871,5e-05,6.03076]
[1780314900848,46.12,72587.79,0.27,-0.05872,5e-05,6.03131]
[1780314905881,46.12,72587.67,0.27,-0.05873,5e-05,6.0321]
[1780314909207,46.12,72592.64,0.27,-0.05849,5e-05,6.01293]
[1780314914946,46.13,72593.0,0.27,-0.05848,5e-05,6.01221]
[1780314920987,46.13,72593.53,0.27,-0.05846,5e-05,6.01076]
[1780314926024,46.13,72593.51,0.27,-0.05847,5e-05,6.01131]
[1780314931058,46.13,72594.75,0.27,-0.05838,5e-05,6.00307]
[1780314937100,46.13,72594.59,0.27,-0.05839,5e-05,6.00425]
[1780314942136,46.14,72594.09,0.27,-0.05842,5e-05,6.00664]
[1780314947170,46.14,72585.07,0.27,-0.05887,5e-05,6.04199]
[1780314949130,46.14,72584.79,0.27,-0.05889,5e-05,6.04311]
[1780314955230,46.14,72586.16,0.27,-0.05882,5e-05,6.03807]
[1780314959131,46.14,72587.64,0.27,-0.05875,5e-05,6.03243]
[1780314964289,46.14,72586.94,0.27,-0.05879,5e-05,6.03545]
[1780314968820,46.14,72584.15,0.27,-0.05893,5e-05,6.04653]
[1780314969163,46.14,72584.15,0.27,-0.05893,5e-05,6.04653]
[1780314974360,46.14,72585.37,0.27,-0.05887,5e-05,6.04201]
[1780314980402,46.14,72585.77,0.27,-0.05885,5e-05,6.04071]
[1780314985438,46.14,72584.11,0.27,-0.05894,5e-05,6.04739]
[1780314990473,46.14,72583.06,0.27,-0.05899,5e-05,6.05161]
[1780314995509,46.14,72583.12,0.27,-0.05896,5e-05,6.04763]
[1780315000543,46.14,72587.81,0.27,-0.05873,5e-05,6.02959]
[1780315005589,46.14,72586.91,0.27,-0.05878,5e-05,6.03338]
[1780315010626,46.14,72584.62,0.27,-0.05889,5e-05,6.04257]
[1780315015661,46.15,72585.31,0.27,-0.05886,5e-05,6.04008]
[1780315020698,46.15,72585.15,0.27,-0.05887,5e-05,6.04092]
[1780315026639,46.15,72583.54,0.27,-0.05895,5e-05,6.04745]
[1780315031773,46.15,72581.81,0.27,-0.05904,5e-05,6.05437]
[1780315036808,46.15,72580.86,0.27,-0.05909,5e-05,6.05816]
[1780315041844,46.15,72580.41,0.27,-0.05911,5e-05,6.05998]
[1780315047341,46.15,72580.16,0.27,-0.05913,5e-05,6.06098]
[1780315047359,46.15,72570.02,0.27,-0.05963,5e-05,6.10062]
[1780315049110,46.15,72570.02,0.27,-0.05963,5e-05,6.10062]
[1780315049206,46.15,72570.02,0.27,-0.05963,5e-05,6.10062]
[1780315054947,46.15,72561.68,0.27,-0.06001,5e-05,6.12903]
[1780315055795,46.15,72561.68,0.27,-0.06001,5e-05,6.12903]
[1780315059634,46.15,72560.59,0.27,-0.06006,5e-05,6.13301]
[1780315060139,46.14,72539.96,0.27,-0.0611,5e-05,6.21421]
[1780315061321,46.14,72539.96,0.27,-0.0611,5e-05,6.21421]
[1780315061427,46.14,72539.96,0.27,-0.0611,5e-05,6.21421]
[1780315061716,46.14,72539.96,0.27,-0.0611,5e-05,6.21421]
[1780315061736,46.14,72513.79,0.27,-0.06244,5e-05,6.31805]
[1780315067033,46.14,72514.9,0.27,-0.06238,5e-05,6.31318]
[1780315068577,46.14,72514.9,0.27,-0.06238,5e-05,6.31318]
[1780315068677,46.14,72496.81,0.27,-0.06332,5e-05,6.38574]
[1780315069409,46.14,72474.96,0.27,-0.06447,5e-05,6.47391]
[1780315070365,46.14,72474.96,0.27,-0.06447,5e-05,6.47391]
[1780315070464,46.14,72484.5,0.27,-0.06397,5e-05,6.43528]
[1780315073541,46.14,72476.6,0.27,-0.06438,5e-05,6.46681]
[1780315073632,46.14,72476.6,0.27,-0.06438,5e-05,6.46681]
[1780315073642,46.14,72472.29,0.27,-0.0646,5e-05,6.48393]
[1780315079134,46.14,72479.74,0.27,-0.06419,5e-05,6.45268]
[1780315079143,46.14,72476.16,0.27,-0.06438,5e-05,6.46695]
[1780315079931,46.14,72476.16,0.27,-0.06438,5e-05,6.46695]
[1780315080145,46.13,72476.16,0.27,-0.06438,5e-05,6.46672]
[1780315085179,46.13,72481.83,0.27,-0.06406,5e-05,6.44245]
[1780315090215,46.13,72483.94,0.27,-0.06393,5e-05,6.43281]
[1780315095250,46.12,72476.54,0.27,-0.06431,5e-05,6.46154]
[1780315098466,46.12,72476.62,0.27,-0.0643,5e-05,6.46068]
[1780315098532,46.12,72464.11,0.27,-0.06496,5e-05,6.51124]
[1780315099649,46.12,72464.11,0.27,-0.06496,5e-05,6.51124]
[1780315099710,46.12,72431.61,0.27,-0.06671,5e-05,6.64373]
[1780315100775,46.12,72431.61,0.27,-0.06671,5e-05,6.64373]
[1780315100914,46.12,72431.61,0.27,-0.06671,5e-05,6.64373]
[1780315101553,46.12,72464.75,0.27,-0.06491,5e-05,6.50706]
[1780315105336,46.11,72483.24,0.27,-0.06391,5e-05,6.43114]
[1780315106490,46.11,72425.75,0.27,-0.067,5e-05,6.66541]
[1780315108589,46.11,72425.75,0.27,-0.067,5e-05,6.66541]
[1780315108683,46.11,72432.95,0.27,-0.06659,5e-05,6.63466]
[1780315109181,46.11,72432.95,0.27,-0.06659,5e-05,6.63466]
[1780315109441,46.11,72432.95,0.27,-0.06659,5e-05,6.63466]
[1780315109574,46.11,72432.95,0.27,-0.06659,5e-05,6.63466]
[1780315109644,46.11,72435.49,0.27,-0.06645,5e-05,6.62369]
[1780315111378,46.1,72424.64,0.27,-0.067,5e-05,6.66386]
[1780315115458,46.1,72430.21,0.27,-0.06669,5e-05,6.64038]
[1780315115484,46.1,72439.09,0.27,-0.0662,5e-05,6.60357]
[1780315115819,46.1,72439.09,0.27,-0.0662,5e-05,6.60357]
[1780315115900,46.1,72439.09,0.27,-0.0662,5e-05,6.60357]
[1780315116420,46.1,72439.09,0.27,-0.0662,5e-05,6.60344]
[1780315117502,46.1,72439.09,0.27,-0.0662,5e-05,6.60344]
[1780315117597,46.1,72429.77,0.27,-0.0667,5e-05,6.64132]
[1780315118087,46.1,72429.77,0.27,-0.0667,5e-05,6.64132]
[1780315118102,46.1,72429.77,0.27,-0.0667,5e-05,6.64132]
[1780315118428,46.1,72429.77,0.27,-0.0667,5e-05,6.64132]
[1780315121223,46.1,72430.5,0.27,-0.06665,5e-05,6.63728]
[1780315122415,46.1,72430.11,0.27,-0.06666,5e-05,6.63837]
[1780315122955,46.09,72430.47,0.27,-0.06663,5e-05,6.63638]
[1780315123576,46.09,72285.18,0.27,-0.07494,6e-05,7.24848]
[1780315124478,46.09,72265.49,0.27,-0.07612,6e-05,7.33378]
[1780315125670,46.09,72265.49,0.27,-0.07612,6e-05,7.33378]
[1780315125713,46.07,72261.94,0.27,-0.07623,6e-05,7.34131]
[1780315125878,46.07,72261.94,0.27,-0.07623,6e-05,7.34131]
[1780315126067,46.07,72261.94,0.27,-0.07623,6e-05,7.34131]
[1780315126484,46.05,72263.39,0.27,-0.0761,6e-05,7.3316]
[1780315127259,46.05,72263.39,0.27,-0.0761,6e-05,7.3316]
[1780315127493,46.05,72246.24,0.27,-0.07714,6e-05,7.40605]
[1780315128524,46.05,72232.23,0.27,-0.07798,6e-05,7.46635]
[1780315129527,46.05,72218.56,0.27,-0.07883,6e-05,7.52603]
[1780315130533,46.03,72233.8,0.27,-0.07781,6e-05,7.4537]
[1780315131728,46.03,72233.8,0.27,-0.07781,6e-05,7.4537]
[1780315131791,46.03,72244.4,0.27,-0.07715,6e-05,7.40685]
[1780315132290,46.03,72244.4,0.27,-0.07715,6e-05,7.40685]
[1780315132704,46.03,72244.4,0.27,-0.07715,6e-05,7.40685]
[1780315134208,46.01,72239.96,0.27,-0.07731,6e-05,7.41836]
[1780315134574,46.0,72255.11,0.27,-0.07634,6e-05,7.34855]
[1780315135250,46.0,72255.11,0.27,-0.07634,6e-05,7.34855]
[1780315136636,45.98,72255.2,0.27,-0.07628,6e-05,7.34464]
[1780315136687,45.98,72255.2,0.27,-0.07628,6e-05,7.34464]
[1780315136791,45.97,72300.54,0.27,-0.07348,6e-05,7.14254]
[1780315138602,45.94,72311.04,0.27,-0.07274,6e-05,7.08817]
[1780315143803,45.9,72305.22,0.27,-0.07293,6e-05,7.10203]
[1780315143833,45.9,72305.22,0.27,-0.07293,6e-05,7.10203]
[1780315144646,45.88,72303.82,0.27,-0.07294,6e-05,7.10243]
[1780315147199,45.85,72307.53,0.27,-0.07259,6e-05,7.07624]
[1780315149696,45.83,72323.96,0.27,-0.07155,6e-05,7.0003]
[1780315151451,45.82,72329.61,0.27,-0.07117,6e-05,6.97268]
[1780315152716,45.82,72315.88,0.27,-0.07196,6e-05,7.03067]
[1780315155739,45.81,72328.88,0.27,-0.07114,6e-05,6.97036]
[1780315156750,45.81,72312.99,0.27,-0.07207,6e-05,7.03792]
[1780315157691,45.81,72312.99,0.27,-0.07207,6e-05,7.03792]
[1780315157793,45.8,72321.62,0.27,-0.07156,6e-05,7.00056]
[1780315158647,45.8,72321.62,0.27,-0.07156,6e-05,7.00056]
[1780315158765,45.8,72320.95,0.27,-0.07159,6e-05,7.00302]
[1780315159654,45.8,72320.95,0.27,-0.07159,6e-05,7.00302]
[1780315159771,45.8,72291.47,0.27,-0.07332,6e-05,7.12915]
[1780315163801,45.8,72308.22,0.27,-0.0723,6e-05,7.05501]
[1780315164034,45.8,72308.22,0.27,-0.0723,6e-05,7.05501]
[1780315164808,45.79,72309.97,0.27,-0.07219,6e-05,7.04709]
[1780315165866,45.79,72323.04,0.27,-0.07142,6e-05,6.9908]
[1780315171812,45.79,72319.99,0.27,-0.07158,6e-05,7.00228]
[1780315171821,45.79,72319.99,0.27,-0.07158,6e-05,7.00228]
[1780315171874,45.79,72312.54,0.27,-0.07197,6e-05,7.02969]
[1780315172352,45.79,72312.54,0.27,-0.07197,6e-05,7.02969]
[1780315172894,45.79,72312.5,0.27,-0.07197,6e-05,7.02947]
[1780315173882,45.78,72290.5,0.27,-0.07326,6e-05,7.1236]
[1780315174214,45.78,72290.5,0.27,-0.07326,6e-05,7.1236]
[1780315174889,45.78,72290.52,0.27,-0.07325,6e-05,7.12307]
[1780315175896,45.78,72277.67,0.27,-0.07402,6e-05,7.17872]
[1780315176500,45.78,72277.67,0.27,-0.07402,6e-05,7.17872]
[1780315176604,45.78,72277.67,0.27,-0.07402,6e-05,7.17872]
[1780315176713,45.78,72277.67,0.27,-0.07402,6e-05,7.17872]
[1780315177624,45.78,72279.44,0.27,-0.07392,6e-05,7.17111]
[1780315177710,45.78,72274.77,0.27,-0.0742,6e-05,7.19139]
[1780315179855,45.78,72274.77,0.27,-0.0742,6e-05,7.19139]
[1780315179872,45.78,72298.35,0.27,-0.0728,6e-05,7.08982]
[1780315180622,45.78,72298.35,0.27,-0.0728,6e-05,7.08982]
[1780315183355,45.78,72304.38,0.27,-0.07244,6e-05,7.06393]
[1780315183461,45.78,72313.95,0.27,-0.07187,6e-05,7.02211]
[1780315186913,45.78,72337.84,0.27,-0.07047,6e-05,6.91932]
[1780315187123,45.78,72362.93,0.27,-0.06904,6e-05,6.81326]
[1780315190015,45.78,72353.67,0.27,-0.06956,6e-05,6.85205]
[1780315191068,45.78,72371.29,0.27,-0.06857,6e-05,6.77782]
[1780315193174,45.78,72371.29,0.27,-0.06857,6e-05,6.77782]
[1780315193299,45.78,72371.29,0.27,-0.06857,6e-05,6.77782]
[1780315193326,45.78,72371.29,0.27,-0.06857,6e-05,6.77782]
[1780315193803,45.78,72371.29,0.27,-0.06857,6e-05,6.77782]
[1780315193896,45.78,72377.0,0.27,-0.06824,6e-05,6.75375]
[1780315195895,45.78,72388.13,0.27,-0.06762,6e-05,6.70739]
[1780315196214,45.78,72388.13,0.27,-0.06762,6e-05,6.70739]
[1780315196231,45.78,72389.73,0.27,-0.06754,6e-05,6.70072]
[1780315198065,45.78,72389.85,0.27,-0.06753,6e-05,6.70022]
[1780315198138,45.78,72393.88,0.27,-0.06731,6e-05,6.68354]
[1780315199191,45.78,72393.88,0.27,-0.06731,6e-05,6.68354]
[1780315200898,45.78,72400.66,0.27,-0.06694,6e-05,6.65561]
[1780315202258,45.78,72403.37,0.27,-0.06679,6e-05,6.64451]
[1780315202277,45.78,72453.08,0.27,-0.06409,5e-05,6.44003]
[1780315204643,45.78,72453.79,0.27,-0.06405,5e-05,6.43714]
[1780315204674,45.78,72485.66,0.27,-0.06237,5e-05,6.30776]
[1780315205617,45.78,72485.66,0.27,-0.06237,5e-05,6.30776]
[1780315205698,45.78,72488.27,0.27,-0.06224,5e-05,6.2975]
[1780315207138,45.78,72487.85,0.27,-0.06226,5e-05,6.29919]
[1780315207729,45.78,72487.85,0.27,-0.06226,5e-05,6.29919]
[1780315207798,45.78,72479.63,0.27,-0.06269,5e-05,6.33245]
[1780315209202,45.78,72489.87,0.27,-0.06216,5e-05,6.29116]
[1780315210626,45.78,72489.87,0.27,-0.06216,5e-05,6.29116]
[1780315210637,45.78,72521.97,0.27,-0.0605,5e-05,6.16276]
[1780315212087,45.78,72522.58,0.27,-0.06047,5e-05,6.16041]
[1780315212222,45.78,72530.19,0.27,-0.06009,5e-05,6.13057]
[1780315214243,45.78,72519.17,0.27,-0.06066,5e-05,6.17494]
[1780315216699,45.79,72494.9,0.27,-0.06192,5e-05,6.27277]
[1780315222443,45.79,72489.23,0.27,-0.06222,5e-05,6.29589]
[1780315222481,45.79,72471.6,0.27,-0.06314,5e-05,6.36717]
[1780315225317,45.79,72457.36,0.27,-0.06389,5e-05,6.42491]
[1780315226190,45.79,72457.36,0.27,-0.06389,5e-05,6.42491]
[1780315226220,45.79,72457.36,0.27,-0.06389,5e-05,6.42491]
[1780315226326,45.79,72450.41,0.27,-0.06426,5e-05,6.45312]
[1780315227880,45.79,72427.11,0.27,-0.06551,5e-05,6.54825]
[1780315228422,45.79,72427.11,0.27,-0.06551,5e-05,6.54825]
[1780315228444,45.79,72421.83,0.27,-0.0658,5e-05,6.57001]
[1780315231358,45.78,72430.22,0.27,-0.0653,5e-05,6.53047]
[1780315233965,45.78,72431.97,0.27,-0.0652,5e-05,6.52297]
[1780315233968,45.78,72431.97,0.27,-0.0652,5e-05,6.52297]
[1780315233981,45.78,72431.97,0.27,-0.0652,5e-05,6.52297]
[1780315233968,45.78,72446.48,0.27,-0.06441,5e-05,6.46297]
[1780315234380,45.78,72446.48,0.27,-0.06441,5e-05,6.46297]
[1780315235389,45.78,72461.28,0.27,-0.06362,5e-05,6.40244]
[1780315236060,45.78,72461.28,0.27,-0.06362,5e-05,6.40244]
[1780315236080,45.78,72461.28,0.27,-0.06362,5e-05,6.40244]
[1780315236393,45.78,72462.57,0.27,-0.06355,5e-05,6.3971]
[1780315238994,45.78,72465.47,0.27,-0.06339,5e-05,6.38523]
[1780315239416,45.78,72468.72,0.27,-0.06322,5e-05,6.3719]
[1780315241656,45.78,72471.99,0.27,-0.06305,5e-05,6.35858]
[1780315241695,45.78,72477.3,0.27,-0.06277,5e-05,6.3371]
[1780315242727,45.78,72477.3,0.27,-0.06277,5e-05,6.3371]
[1780315243001,45.78,72477.3,0.27,-0.06277,5e-05,6.3371]
[1780315242795,45.78,72464.95,0.27,-0.06342,5e-05,6.38714]
[1780315243685,45.78,72464.95,0.27,-0.06342,5e-05,6.38714]
[1780315243875,45.78,72462.15,0.27,-0.06357,5e-05,6.39844]
[1780315245706,45.78,72461.9,0.27,-0.06358,5e-05,6.39946]
[1780315245788,45.78,72365.09,0.27,-0.06888,6e-05,6.8001]
[1780315247028,45.78,72365.09,0.27,-0.06888,6e-05,6.8001]
[1780315246471,45.78,72364.7,0.27,-0.06891,6e-05,6.80182]
[1780315247478,45.78,72325.98,0.27,-0.07113,6e-05,6.96605]
[1780315248247,45.78,72325.98,0.27,-0.07113,6e-05,6.96605]
[1780315248486,45.78,72307.93,0.27,-0.07218,6e-05,7.04322]
[1780315253003,45.78,72306.66,0.27,-0.07225,6e-05,7.04841]
[1780315253514,45.78,72307.54,0.27,-0.0722,6e-05,7.04443]
[1780315258551,45.78,72299.96,0.27,-0.07264,6e-05,7.07666]
[1780315259122,45.78,72299.96,0.27,-0.07264,6e-05,7.07666]
[1780315259512,45.78,72299.96,0.27,-0.07264,6e-05,7.07666]
[1780315260708,45.78,72296.88,0.27,-0.07281,6e-05,7.08964]
[1780315260806,45.78,72264.94,0.27,-0.07472,6e-05,7.22772]
[1780315262142,45.78,72264.94,0.27,-0.07472,6e-05,7.2279]
[1780315262712,45.78,72288.72,0.27,-0.0733,6e-05,7.12493]
[1780315264623,45.78,72266.45,0.27,-0.07463,6e-05,7.22149]
[1780315266776,45.78,72270.38,0.27,-0.0744,6e-05,7.2044]
[1780315267078,45.78,72270.38,0.27,-0.0744,6e-05,7.2044]
[1780315267333,45.78,72267.55,0.27,-0.07456,6e-05,7.2166]
[1780315268791,45.78,72267.55,0.27,-0.07456,6e-05,7.2166]
[1780315268830,45.78,72255.76,0.27,-0.07527,6e-05,7.2677]
[1780315271595,45.78,72258.36,0.27,-0.07511,6e-05,7.25623]
[1780315273600,45.78,72262.83,0.27,-0.07485,6e-05,7.23726]
[1780315273700,45.78,72243.45,0.27,-0.07603,6e-05,7.32203]
[1780315274509,45.78,72243.45,0.27,-0.07603,6e-05,7.32203]
[1780315277177,45.78,72237.34,0.27,-0.07641,6e-05,7.34904]
[1780315277726,45.78,72240.49,0.27,-0.07622,6e-05,7.33532]
[1780315279740,45.78,72250.6,0.27,-0.07559,6e-05,7.2906]
[1780315283048,45.78,72253.16,0.27,-0.07543,6e-05,7.27931]
[1780315283243,45.78,72260.22,0.27,-0.075,6e-05,7.24802]
[1780315283337,45.78,72260.22,0.27,-0.075,6e-05,7.24802]
[1780315283384,45.78,72260.22,0.27,-0.075,6e-05,7.24802]
[1780315283778,45.78,72260.22,0.27,-0.07499,6e-05,7.24761]
[1780315284778,45.77,72272.25,0.27,-0.07427,6e-05,7.19504]
[1780315287408,45.77,72273.97,0.27,-0.07416,6e-05,7.18698]
[1780315287612,45.77,72273.97,0.27,-0.07416,6e-05,7.18698]
[1780315287895,45.77,72283.42,0.27,-0.07359,6e-05,7.1458]
[1780315289568,45.77,72274.75,0.27,-0.0741,6e-05,7.18305]
[1780315289888,45.77,72254.83,0.27,-0.0753,6e-05,7.2693]
[1780315291826,45.77,72238.6,0.27,-0.07624,6e-05,7.33581]
[1780315293979,45.77,72234.97,0.27,-0.07646,6e-05,7.35153]
[1780315293996,45.77,72234.97,0.27,-0.07646,6e-05,7.35153]
[1780315294941,45.77,72231.77,0.28,-0.07666,6e-05,7.36537]
[1780315299883,45.77,72219.43,0.28,-0.07741,6e-05,7.41879]
[1780315303910,45.76,72237.73,0.28,-0.07628,6e-05,7.33819]
[1780315306931,45.76,72248.24,0.28,-0.07563,6e-05,7.29188]
[1780315307746,45.76,72248.24,0.28,-0.07563,6e-05,7.29188]
[1780315309028,45.76,72272.36,0.28,-0.07417,6e-05,7.18681]
[1780315310018,45.76,72282.33,0.28,-0.07359,6e-05,7.1442]
[1780315310655,45.76,72282.33,0.28,-0.07359,6e-05,7.1442]
[1780315312292,45.77,72288.79,0.28,-0.07321,6e-05,7.11659]
[1780315312308,45.77,72288.79,0.28,-0.07321,6e-05,7.11659]
[1780315312991,45.77,72288.17,0.28,-0.07324,6e-05,7.11942]
[1780315318048,45.77,72281.99,0.28,-0.07362,6e-05,7.14686]
[1780315321069,45.77,72271.69,0.28,-0.07424,6e-05,7.19163]
[1780315322853,45.77,72270.88,0.28,-0.07429,6e-05,7.19515]
[1780315324646,45.77,72270.91,0.28,-0.07429,6e-05,7.19509]
[1780315324706,45.77,72270.91,0.28,-0.07429,6e-05,7.19509]
[1780315325097,45.77,72267.0,0.28,-0.07452,6e-05,7.21206]
[1780315326410,45.77,72266.35,0.28,-0.07456,6e-05,7.21488]
[1780315326778,45.77,72266.35,0.28,-0.07456,6e-05,7.21488]
[1780315328122,45.77,72251.55,0.28,-0.07546,6e-05,7.27948]
[1780315333165,45.77,72248.64,0.28,-0.07565,6e-05,7.29302]
[1780315338192,45.78,72246.63,0.28,-0.07578,6e-05,7.30268]
[1780315343229,45.78,72251.26,0.28,-0.07551,6e-05,7.28345]
[1780315348265,45.78,72247.43,0.28,-0.07576,6e-05,7.30099]
[1780315353523,45.78,72253.12,0.28,-0.07538,6e-05,7.27277]
[1780315357342,45.79,72232.63,0.28,-0.07665,6e-05,7.36339]
[1780315362939,45.79,72238.95,0.28,-0.07626,6e-05,7.33592]
[1780315364402,45.79,72225.98,0.28,-0.07706,6e-05,7.39308]
[1780315366198,45.79,72225.98,0.28,-0.07706,6e-05,7.39308]
[1780315366395,45.79,72217.31,0.28,-0.0776,6e-05,7.43125]
[1780315366793,45.79,72217.31,0.28,-0.0776,6e-05,7.43125]
[1780315366894,45.79,72196.11,0.28,-0.07892,6e-05,7.52498]
[1780315368444,45.79,72196.2,0.28,-0.07892,6e-05,7.52453]
[1780315368515,45.79,72197.39,0.28,-0.07885,6e-05,7.51938]
[1780315370606,45.79,72194.57,0.28,-0.07903,6e-05,7.53216]
[1780315370670,45.79,72194.57,0.28,-0.07903,6e-05,7.53216]
[1780315370771,45.79,72195.17,0.28,-0.07899,6e-05,7.5295]
[1780315372404,45.79,72195.17,0.28,-0.07899,6e-05,7.52961]
[1780315372485,45.79,72195.17,0.28,-0.07899,6e-05,7.52961]
[1780315374270,45.79,72197.57,0.28,-0.07884,6e-05,7.51921]
[1780315379507,45.79,72198.84,0.28,-0.07878,6e-05,7.51447]
[1780315384544,45.79,72190.76,0.28,-0.07929,6e-05,7.55096]
[1780315390186,45.8,72198.64,0.28,-0.0788,6e-05,7.51647]
[1780315390991,45.8,72197.49,0.28,-0.07888,6e-05,7.52171]
[1780315391067,45.8,72178.25,0.28,-0.0801,6e-05,7.60747]
[1780315391650,45.8,72177.49,0.28,-0.08014,6e-05,7.61086]
[1780315394616,45.8,72183.24,0.28,-0.07978,6e-05,7.58526]
[1780315394701,45.8,72183.24,0.28,-0.07978,6e-05,7.58526]
[1780315394724,45.8,72195.13,0.28,-0.07903,6e-05,7.53247]
[1780315396626,45.8,72194.3,0.28,-0.07908,6e-05,7.53622]
[1780315396805,45.8,72194.3,0.28,-0.07908,6e-05,7.53622]
[1780315396830,45.8,72184.98,0.28,-0.07967,6e-05,7.57775]
[1780315398379,45.8,72184.1,0.28,-0.07973,6e-05,7.58179]
[1780315398471,45.8,72184.1,0.28,-0.07973,6e-05,7.58179]
[1780315398651,45.8,72178.16,0.28,-0.08011,6e-05,7.6083]
[1780315400312,45.8,72176.09,0.28,-0.08024,6e-05,7.61754]
[1780315405980,45.8,72176.34,0.28,-0.08022,6e-05,7.6165]
[1780315409216,45.8,72190.57,0.28,-0.07933,6e-05,7.55341]
[1780315414766,45.8,72193.42,0.28,-0.07912,6e-05,7.53728]
[1780315416298,45.81,72193.26,0.28,-0.07915,6e-05,7.53945]
[1780315418120,45.81,72193.33,0.28,-0.07916,6e-05,7.54052]
[1780315419227,45.82,72173.71,0.28,-0.08045,6e-05,7.63076]
[1780315422349,45.82,72165.26,0.28,-0.08099,6e-05,7.66848]
[1780315423870,45.82,72129.07,0.28,-0.08333,7e-05,7.83131]
[1780315424388,45.82,72129.07,0.28,-0.08333,7e-05,7.83131]
[1780315424455,45.82,72129.07,0.28,-0.08333,7e-05,7.83131]
[1780315424861,45.82,72129.2,0.28,-0.08333,7e-05,7.83077]
[1780315425772,45.82,72129.2,0.28,-0.08333,7e-05,7.83077]
[1780315425958,45.82,72129.2,0.28,-0.08333,7e-05,7.83077]
[1780315426058,45.82,72117.86,0.28,-0.08407,7e-05,7.88237]
[1780315426829,45.82,72117.86,0.28,-0.08407,7e-05,7.88237]
[1780315426881,45.82,72117.86,0.28,-0.08407,7e-05,7.88237]
[1780315426983,45.83,72141.85,0.28,-0.08252,7e-05,7.77513]
[1780315427322,45.83,72141.85,0.28,-0.08252,7e-05,7.77513]
[1780315427401,45.83,72141.85,0.28,-0.08252,7e-05,7.77513]
[1780315427485,45.83,72141.85,0.28,-0.08252,7e-05,7.77513]
[1780315427888,45.83,72141.85,0.28,-0.08252,7e-05,7.77513]
[1780315427980,45.83,72141.85,0.28,-0.08252,7e-05,7.77513]
[1780315428232,45.83,72141.85,0.28,-0.08252,7e-05,7.77513]
[1780315428082,45.82,72146.36,0.28,-0.08223,6e-05,7.75477]
[1780315428443,45.82,72146.36,0.28,-0.08223,6e-05,7.75477]
[1780315428795,45.82,72146.36,0.28,-0.08223,6e-05,7.75477]
[1780315429061,45.82,72146.36,0.28,-0.08223,6e-05,7.75477]
[1780315429119,45.82,72130.4,0.28,-0.08327,7e-05,7.8267]
[1780315430894,45.83,72114.79,0.28,-0.08433,7e-05,7.90014]
[1780315431657,45.83,72114.79,0.28,-0.08433,7e-05,7.90014]
[1780315432139,45.83,72115.17,0.28,-0.08431,7e-05,7.89858]
[1780315436234,45.85,72125.15,0.28,-0.08374,7e-05,7.85923]
[1780315439208,45.86,72141.68,0.28,-0.08271,7e-05,7.78842]
[1780315440239,45.86,72151.71,0.28,-0.08206,6e-05,7.74332]
[1780315441088,45.86,72151.71,0.28,-0.08206,6e-05,7.74332]
[1780315441197,45.86,72151.71,0.28,-0.08206,6e-05,7.74332]
[1780315441298,45.87,72165.67,0.28,-0.08117,6e-05,7.68144]
[1780315441592,45.87,72165.67,0.28,-0.08117,6e-05,7.68144]
[1780315442026,45.87,72165.67,0.28,-0.08117,6e-05,7.68144]
[1780315442115,45.87,72165.67,0.28,-0.08117,6e-05,7.68144]
[1780315442176,45.87,72165.67,0.28,-0.08117,6e-05,7.68144]
[1780315442293,45.87,72175.94,0.28,-0.08051,6e-05,7.63558]
[1780315442582,45.87,72175.94,0.28,-0.08051,6e-05,7.63558]
[1780315442599,45.87,72175.94,0.28,-0.08051,6e-05,7.63558]
[1780315442648,45.87,72175.94,0.28,-0.08051,6e-05,7.63558]
[1780315442763,45.87,72175.94,0.28,-0.08051,6e-05,7.63558]
[1780315442772,45.87,72175.94,0.28,-0.08051,6e-05,7.63558]
[1780315442783,45.87,72175.94,0.28,-0.08051,6e-05,7.63558]
[1780315443018,45.87,72194.1,0.28,-0.07938,6e-05,7.55638]
[1780315443486,45.87,72194.1,0.28,-0.07938,6e-05,7.55638]
[1780315445556,45.87,72194.47,0.28,-0.07935,6e-05,7.5542]
[1780315445722,45.87,72194.47,0.28,-0.07935,6e-05,7.5542]
[1780315446015,45.87,72183.58,0.28,-0.08004,6e-05,7.60265]
[1780315446420,45.87,72183.58,0.28,-0.08004,6e-05,7.60265]
[1780315446571,45.87,72183.58,0.28,-0.08004,6e-05,7.60265]
[1780315447022,45.87,72183.58,0.28,-0.08004,6e-05,7.6027]
[1780315448194,45.87,72183.58,0.28,-0.08004,6e-05,7.6027]
[1780315448247,45.87,72168.31,0.28,-0.08102,6e-05,7.67126]
[1780315454077,45.89,72169.61,0.28,-0.081,6e-05,7.66995]
[1780315454621,45.89,72169.61,0.28,-0.081,6e-05,7.66995]
[1780315455372,45.89,72177.37,0.28,-0.08051,6e-05,7.6355]
[1780315455461,45.89,72177.37,0.28,-0.08051,6e-05,7.6355]
[1780315455793,45.89,72177.37,0.28,-0.08051,6e-05,7.6355]
[1780315455919,45.89,72177.37,0.28,-0.08051,6e-05,7.6355]
[1780315456223,45.89,72177.37,0.28,-0.08051,6e-05,7.6355]
[1780315456271,45.89,72204.25,0.28,-0.07881,6e-05,7.51609]
[1780315458368,45.89,72209.96,0.28,-0.07846,6e-05,7.49105]
[1780315462078,45.89,72222.05,0.28,-0.07771,6e-05,7.43837]
[1780315462174,45.89,72252.03,0.28,-0.07587,6e-05,7.30732]
[1780315463156,45.89,72273.75,0.28,-0.07457,6e-05,7.21326]
[1780315465168,45.89,72286.04,0.28,-0.07384,6e-05,7.16058]
[1780315466175,45.89,72271.3,0.28,-0.07472,6e-05,7.22438]
[1780315468898,45.89,72266.63,0.28,-0.075,6e-05,7.24447]
[1780315468908,45.89,72266.63,0.28,-0.075,6e-05,7.24447]
[1780315468910,45.89,72266.63,0.28,-0.075,6e-05,7.24447]
[1780315468954,45.89,72266.63,0.28,-0.075,6e-05,7.24447]
[1780315468987,45.89,72266.63,0.28,-0.075,6e-05,7.24447]
[1780315469030,45.89,72266.63,0.28,-0.075,6e-05,7.24447]
[1780315469195,45.89,72267.7,0.28,-0.07493,6e-05,7.23977]
[1780315469550,45.89,72267.7,0.28,-0.07493,6e-05,7.23977]
[1780315471485,45.89,72267.24,0.28,-0.07492,6e-05,7.2375]
[1780315471708,45.89,72267.24,0.28,-0.07492,6e-05,7.2375]
[1780315472019,45.89,72267.24,0.28,-0.07492,6e-05,7.2375]
[1780315472052,45.89,72267.24,0.28,-0.07492,6e-05,7.2375]
[1780315472216,45.89,72263.38,0.28,-0.07516,6e-05,7.25426]
[1780315473224,45.89,72251.25,0.28,-0.07589,6e-05,7.30711]
[1780315475428,45.89,72257.99,0.28,-0.07548,6e-05,7.27789]
[1780315476250,45.89,72272.33,0.28,-0.07463,6e-05,7.21612]
[1780315479772,45.89,72274.74,0.28,-0.07449,6e-05,7.20629]
[1780315479863,45.89,72274.74,0.28,-0.07449,6e-05,7.20629]
[1780315480278,45.89,72276.41,0.28,-0.07439,6e-05,7.19909]
[1780315480962,45.89,72276.41,0.28,-0.07439,6e-05,7.19909]
[1780315481287,45.89,72274.95,0.28,-0.07448,6e-05,7.20542]
[1780315484306,45.89,72264.89,0.28,-0.07508,6e-05,7.24899]
[1780315485928,45.89,72262.74,0.28,-0.07521,6e-05,7.25827]
[1780315486367,45.89,72251.67,0.28,-0.07588,6e-05,7.30632]
[1780315491461,45.89,72246.47,0.28,-0.0762,6e-05,7.32915]
[1780315494376,45.9,72231.78,0.28,-0.07711,6e-05,7.39399]
[1780315499504,45.9,72232.94,0.28,-0.07705,6e-05,7.38988]
[1780315502331,45.9,72220.7,0.28,-0.0778,6e-05,7.4436]
[1780315503369,45.9,72220.7,0.28,-0.0778,6e-05,7.4436]
[1780315503746,45.9,72220.64,0.28,-0.07781,6e-05,7.44386]
[1780315504427,45.9,72214.97,0.28,-0.07816,6e-05,7.4691]
[1780315504478,45.9,72214.97,0.28,-0.07816,6e-05,7.4691]
[1780315504579,45.9,72205.0,0.28,-0.07879,6e-05,7.51334]
[1780315509273,45.9,72217.97,0.28,-0.07799,6e-05,7.4571]
[1780315510431,45.9,72217.82,0.28,-0.078,6e-05,7.45776]
[1780315510480,45.9,72217.82,0.28,-0.078,6e-05,7.45776]
[1780315515977,45.91,72211.83,0.28,-0.07839,6e-05,7.48492]
[1780315520403,45.91,72213.08,0.28,-0.07832,6e-05,7.48034]
[1780315520984,45.91,72223.99,0.28,-0.07765,6e-05,7.43251]
[1780315527341,45.91,72214.81,0.28,-0.07821,6e-05,7.47219]
[1780315529149,45.91,72226.72,0.28,-0.07747,6e-05,7.4196]
[1780315534657,45.91,72230.72,0.28,-0.07719,6e-05,7.39849]
[1780315539691,45.91,72224.55,0.28,-0.07759,6e-05,7.42717]
[1780315544726,45.92,72220.72,0.28,-0.07785,6e-05,7.44549]
[1780315549762,45.92,72225.72,0.28,-0.07756,6e-05,7.42494]
[1780315554798,45.93,72222.79,0.28,-0.07776,6e-05,7.43935]
[1780315559880,45.93,72222.75,0.28,-0.07778,6e-05,7.44066]
[1780315561866,45.93,72245.2,0.28,-0.07641,6e-05,7.34287]
[1780315564091,45.93,72245.76,0.28,-0.07637,6e-05,7.34015]
[1780315564420,45.93,72245.76,0.28,-0.07637,6e-05,7.34015]
[1780315564195,45.93,72262.6,0.28,-0.07534,6e-05,7.26663]
[1780315564945,45.93,72262.6,0.28,-0.07534,6e-05,7.26663]
[1780315565212,45.93,72262.6,0.28,-0.07534,6e-05,7.26663]
[1780315565272,45.93,72262.6,0.28,-0.07534,6e-05,7.26663]
[1780315565312,45.93,72277.65,0.28,-0.07444,6e-05,7.20127]
[1780315566465,45.93,72277.65,0.28,-0.07443,6e-05,7.2012]
[1780315566534,45.93,72277.65,0.28,-0.07443,6e-05,7.2012]
[1780315566887,45.93,72280.21,0.28,-0.07428,6e-05,7.19016]
[1780315569180,45.93,72285.36,0.28,-0.07398,6e-05,7.16797]
[1780315569194,45.93,72283.96,0.28,-0.07406,6e-05,7.17408]
[1780315570349,45.93,72283.96,0.28,-0.07406,6e-05,7.17408]
[1780315572156,45.93,72275.99,0.28,-0.07454,6e-05,7.2086]
[1780315573941,45.93,72280.11,0.28,-0.07429,6e-05,7.19093]
[1780315574051,45.93,72280.11,0.28,-0.07429,6e-05,7.19093]
[1780315574067,45.93,72284.95,0.28,-0.074,6e-05,7.17009]
[1780315575998,45.93,72285.15,0.28,-0.07399,6e-05,7.16929]
[1780315576099,45.93,72289.64,0.28,-0.07373,6e-05,7.15002]
[1780315577114,45.93,72289.64,0.28,-0.07373,6e-05,7.15002]
[1780315578669,45.93,72295.91,0.28,-0.07336,6e-05,7.12326]
[1780315583061,45.94,72287.38,0.28,-0.07387,6e-05,7.16056]
[1780315583206,45.94,72270.61,0.28,-0.07488,6e-05,7.23313]
[1780315584650,45.94,72270.45,0.28,-0.07489,6e-05,7.23383]
[1780315584783,45.94,72270.45,0.28,-0.07489,6e-05,7.23383]
[1780315585132,45.94,72270.45,0.28,-0.07489,6e-05,7.23383]
[1780315585183,45.94,72254.79,0.28,-0.07583,6e-05,7.3019]
[1780315585807,45.94,72254.79,0.28,-0.07583,6e-05,7.3019]
[1780315588158,45.94,72250.5,0.28,-0.07609,6e-05,7.32043]
[1780315588172,45.94,72250.5,0.28,-0.07609,6e-05,7.32043]
[1780315588174,45.94,72250.5,0.28,-0.07609,6e-05,7.32043]
[1780315588231,45.94,72250.5,0.28,-0.07609,6e-05,7.32043]
[1780315588264,45.94,72250.5,0.28,-0.07609,6e-05,7.32043]
[1780315588327,45.94,72250.5,0.28,-0.07609,6e-05,7.32043]
[1780315588429,45.94,72253.94,0.28,-0.07588,6e-05,7.30528]
[1780315588896,45.94,72253.94,0.28,-0.07588,6e-05,7.30528]
[1780315588963,45.94,72253.94,0.28,-0.07588,6e-05,7.30528]
[1780315589071,45.93,72253.94,0.28,-0.07588,6e-05,7.30515]
[1780315590598,45.93,72255.65,0.28,-0.07577,6e-05,7.29757]
[1780315592658,45.93,72251.8,0.28,-0.07597,6e-05,7.3099]
[1780315592725,45.93,72251.8,0.28,-0.07597,6e-05,7.3099]
[1780315593099,45.93,72252.27,0.28,-0.07594,6e-05,7.3077]
[1780315594623,45.93,72252.0,0.28,-0.07595,6e-05,7.30874]
[1780315595113,45.93,72251.99,0.28,-0.07595,6e-05,7.30863]
[1780315600148,45.93,72255.72,0.28,-0.07571,6e-05,7.29167]
[1780315605218,45.93,72264.56,0.28,-0.07517,6e-05,7.25282]
[1780315605286,45.93,72254.16,0.28,-0.0758,6e-05,7.29795]
[1780315606166,45.93,72254.16,0.28,-0.0758,6e-05,7.29795]
[1780315606428,45.93,72254.16,0.28,-0.0758,6e-05,7.29795]
[1780315609359,45.93,72252.73,0.28,-0.07588,6e-05,7.30384]
[1780315611047,45.93,72252.56,0.28,-0.07589,6e-05,7.30428]
[1780315611225,45.93,72251.68,0.28,-0.07594,6e-05,7.30797]
[1780315615324,45.92,72252.74,0.28,-0.07587,6e-05,7.30289]
[1780315615642,45.92,72245.87,0.28,-0.07629,6e-05,7.3327]
[1780315616260,45.92,72245.87,0.28,-0.07628,6e-05,7.33256]
[1780315618274,45.92,72232.93,0.28,-0.07708,6e-05,7.38931]
[1780315618866,45.92,72232.93,0.28,-0.07708,6e-05,7.38931]
[1780315619281,45.92,72232.68,0.28,-0.07709,6e-05,7.39014]
[1780315624315,45.92,72225.12,0.28,-0.07754,6e-05,7.4219]
[1780315629351,45.91,72229.05,0.28,-0.07728,6e-05,7.40332]
[1780315633383,45.91,72214.65,0.28,-0.07816,6e-05,7.46591]
[1780315638416,45.91,72218.4,0.28,-0.07792,6e-05,7.44919]
[1780315643446,45.91,72212.84,0.28,-0.07825,6e-05,7.47238]
[1780315643535,45.91,72212.84,0.28,-0.07825,6e-05,7.47238]
[1780315643543,45.91,72212.84,0.28,-0.07825,6e-05,7.47238]
[1780315643477,45.91,72186.08,0.28,-0.07993,6e-05,7.59051]
[1780315644269,45.91,72186.08,0.28,-0.07993,6e-05,7.59051]
[1780315644499,45.91,72186.37,0.28,-0.07991,6e-05,7.58948]
[1780315644744,45.91,72186.37,0.28,-0.07991,6e-05,7.58948]
[1780315644972,45.91,72186.37,0.28,-0.07991,6e-05,7.58948]
[1780315645012,45.91,72186.37,0.28,-0.07991,6e-05,7.58948]
[1780315645204,45.91,72186.37,0.28,-0.07991,6e-05,7.58948]
[1780315645400,45.91,72186.37,0.28,-0.07991,6e-05,7.58948]
[1780315645474,45.91,72176.36,0.28,-0.08055,6e-05,7.63416]
[1780315649525,45.91,72173.3,0.28,-0.08075,6e-05,7.6478]
[1780315649595,45.91,72173.36,0.28,-0.08074,6e-05,7.64752]
[1780315650504,45.91,72174.01,0.28,-0.0807,6e-05,7.6446]
[1780315652859,45.91,72172.97,0.28,-0.08073,6e-05,7.64497]
[1780315654159,45.91,72173.63,0.28,-0.08069,6e-05,7.642]
[1780315654299,45.91,72173.63,0.28,-0.08069,6e-05,7.642]
[1780315654531,45.91,72173.41,0.28,-0.0807,6e-05,7.64296]
[1780315656177,45.91,72178.14,0.28,-0.0804,6e-05,7.62186]
[1780315656284,45.91,72178.14,0.28,-0.0804,6e-05,7.62186]
[1780315656546,45.91,72179.98,0.28,-0.08028,6e-05,7.61368]
[1780315658223,45.91,72182.37,0.28,-0.08013,6e-05,7.60306]
[1780315658559,45.91,72179.87,0.28,-0.08029,6e-05,7.61421]
[1780315663316,45.91,72175.7,0.28,-0.08055,6e-05,7.63277]
[1780315665138,45.91,72171.93,0.28,-0.08079,6e-05,7.64951]
[1780315668199,45.91,72171.61,0.28,-0.08081,6e-05,7.6507]
[1780315668230,45.91,72171.61,0.28,-0.08081,6e-05,7.6507]
[1780315669033,45.91,72171.1,0.28,-0.08084,6e-05,7.65292]
[1780315669144,45.91,72171.1,0.28,-0.08084,6e-05,7.65292]
[1780315669149,45.91,72171.1,0.28,-0.08084,6e-05,7.65292]
[1780315669181,45.91,72146.95,0.28,-0.0824,6e-05,7.76099]
[1780315669638,45.91,72146.95,0.28,-0.0824,6e-05,7.76099]
[1780315670430,45.91,72146.95,0.28,-0.0824,6e-05,7.76099]
[1780315670530,45.91,72140.93,0.28,-0.08279,7e-05,7.78811]
[1780315671582,45.91,72140.93,0.28,-0.08279,7e-05,7.78811]
[1780315671921,45.91,72158.18,0.28,-0.08167,6e-05,7.71076]
[1780315672760,45.91,72158.18,0.28,-0.08167,6e-05,7.71076]
[1780315673714,45.91,72162.79,0.28,-0.08137,6e-05,7.68998]
[1780315676428,45.91,72161.03,0.28,-0.08148,6e-05,7.69762]
[1780315676446,45.91,72161.03,0.28,-0.08148,6e-05,7.69762]
[1780315676579,45.91,72161.03,0.28,-0.08148,6e-05,7.69762]
[1780315676516,45.9,72160.02,0.28,-0.08155,6e-05,7.70201]
[1780315680476,45.9,72156.64,0.28,-0.08176,6e-05,7.71699]
[1780315681951,45.91,72141.71,0.28,-0.08273,7e-05,7.78431]
[1780315684632,45.91,72133.35,0.28,-0.08328,7e-05,7.82202]
[1780315684825,45.91,72133.35,0.28,-0.08328,7e-05,7.82202]
[1780315684934,45.91,72133.35,0.28,-0.08328,7e-05,7.82202]
[1780315685177,45.91,72133.35,0.28,-0.08328,7e-05,7.82202]
[1780315685212,45.91,72123.55,0.28,-0.08392,7e-05,7.86627]
[1780315685842,45.91,72123.55,0.28,-0.08392,7e-05,7.86627]
[1780315685873,45.91,72115.56,0.28,-0.08445,7e-05,7.90244]
[1780315687038,45.91,72115.56,0.28,-0.08445,7e-05,7.90244]
[1780315687119,45.91,72105.82,0.28,-0.0851,7e-05,7.94722]
[1780315690199,45.91,72104.8,0.28,-0.08517,7e-05,7.95195]
[1780315690722,45.91,72105.93,0.28,-0.0851,7e-05,7.94686]
[1780315691024,45.91,72105.93,0.28,-0.0851,7e-05,7.94686]
[1780315691038,45.91,72100.61,0.28,-0.08545,7e-05,7.97113]
[1780315696151,45.91,72098.7,0.28,-0.08558,7e-05,7.98009]
[1780315699248,45.91,72109.76,0.28,-0.08485,7e-05,7.93004]
[1780315703367,45.91,72094.56,0.28,-0.08587,7e-05,7.99954]
[1780315703880,45.91,72094.56,0.28,-0.08587,7e-05,7.99954]
[1780315704374,45.91,72094.56,0.28,-0.08587,7e-05,7.99954]
[1780315704454,45.91,72094.56,0.28,-0.08587,7e-05,7.99954]
[1780315704550,45.91,72074.44,0.28,-0.08723,7e-05,8.09154]
[1780315705445,45.91,72074.44,0.28,-0.08723,7e-05,8.09154]
[1780315705520,45.91,72073.33,0.28,-0.08731,7e-05,8.09689]
[1780315710678,45.91,72074.54,0.28,-0.08723,7e-05,8.09205]
[1780315712961,45.92,72093.87,0.28,-0.0859,7e-05,7.99998]
[1780315718161,45.92,72089.79,0.28,-0.08618,7e-05,8.01885]
[1780315718625,45.92,72092.4,0.28,-0.086,7e-05,8.00692]
[1780315719590,45.92,72092.4,0.28,-0.086,7e-05,8.00692]
[1780315719770,45.92,72096.73,0.28,-0.08571,7e-05,7.98715]
[1780315719802,45.92,72096.73,0.28,-0.08571,7e-05,7.98715]
[1780315719990,45.92,72096.73,0.28,-0.08571,7e-05,7.98715]
[1780315720053,45.92,72103.83,0.28,-0.08524,7e-05,7.95483]
[1780315721300,45.92,72103.83,0.28,-0.08524,7e-05,7.95483]
[1780315721380,45.92,72103.83,0.28,-0.08524,7e-05,7.95483]
[1780315721501,45.92,72103.83,0.28,-0.08524,7e-05,7.95483]
[1780315721508,45.92,72103.83,0.28,-0.08524,7e-05,7.95483]
[1780315721622,45.92,72103.83,0.28,-0.08524,7e-05,7.95483]
[1780315721578,45.92,72105.32,0.28,-0.08514,7e-05,7.94808]
[1780315721774,45.92,72105.32,0.28,-0.08514,7e-05,7.94808]
[1780315723038,45.92,72092.75,0.28,-0.08598,7e-05,8.00569]
[1780315724043,45.92,72079.88,0.28,-0.08685,7e-05,8.06471]
[1780315727477,45.92,72076.72,0.28,-0.08709,7e-05,8.0806]
[1780315727556,45.92,72078.23,0.28,-0.08699,7e-05,8.07384]
[1780315732545,45.93,72076.32,0.28,-0.08713,7e-05,8.0832]
[1780315732699,45.93,72070.81,0.28,-0.0875,7e-05,8.10858]
[1780315732868,45.93,72070.81,0.28,-0.0875,7e-05,8.10858]
[1780315735129,45.93,72054.96,0.28,-0.08859,7e-05,8.182]
[1780315736691,45.93,72055.04,0.28,-0.08859,7e-05,8.18198]
[1780315739281,45.93,72047.66,0.28,-0.08911,7e-05,8.2165]
[1780315739354,45.93,72048.98,0.28,-0.08902,7e-05,8.21064]
[1780315740486,45.93,72048.98,0.28,-0.08902,7e-05,8.21064]
[1780315743831,45.93,72046.49,0.28,-0.0892,7e-05,8.22303]
[1780315744161,45.93,72046.49,0.28,-0.0892,7e-05,8.22303]
[1780315744509,45.93,72037.99,0.28,-0.08979,7e-05,8.26247]
[1780315745424,45.93,72037.99,0.28,-0.08979,7e-05,8.26247]
[1780315745476,45.93,72037.99,0.28,-0.08979,7e-05,8.26247]
[1780315745561,45.94,72033.59,0.28,-0.0901,7e-05,8.28302]
[1780315750886,45.94,72033.16,0.28,-0.09015,7e-05,8.28655]
[1780315754264,45.94,72042.27,0.28,-0.08953,7e-05,8.24492]
[1780315755182,45.94,72042.27,0.28,-0.08953,7e-05,8.24492]
[1780315756636,45.94,72049.29,0.28,-0.08905,7e-05,8.21271]
[1780315756663,45.94,72050.57,0.28,-0.08896,7e-05,8.20699]
[1780315757393,45.94,72050.57,0.28,-0.08896,7e-05,8.20699]
[1780315757490,45.94,72050.57,0.28,-0.08896,7e-05,8.20699]
[1780315757592,45.94,72037.54,0.28,-0.08986,7e-05,8.26711]
[1780315758830,45.94,72037.54,0.28,-0.08987,7e-05,8.26755]
[1780315758952,45.94,72037.54,0.28,-0.08987,7e-05,8.26755]
[1780315759666,45.94,72032.56,0.28,-0.09021,7e-05,8.29072]
[1780315762953,45.95,72037.46,0.28,-0.0899,7e-05,8.27003]
[1780315763358,45.95,72032.48,0.28,-0.09025,7e-05,8.29319]
[1780315766623,45.95,72025.68,0.28,-0.09074,7e-05,8.32574]
[1780315766772,45.96,72017.81,0.28,-0.0913,7e-05,8.36278]
[1780315766935,45.96,72017.81,0.28,-0.0913,7e-05,8.36278]
[1780315767449,45.96,72016.85,0.28,-0.09137,7e-05,8.36723]
[1780315768017,45.96,72016.85,0.28,-0.09137,7e-05,8.36723]
[1780315768132,45.96,72016.85,0.28,-0.09137,7e-05,8.36723]
[1780315768405,45.96,71990.8,0.28,-0.09321,7e-05,8.48886]
[1780315769246,45.96,71990.8,0.28,-0.09321,7e-05,8.48886]
[1780315769406,45.96,71991.6,0.28,-0.09316,7e-05,8.48574]
[1780315770406,45.96,71991.6,0.28,-0.09316,7e-05,8.48574]
[1780315770527,45.96,71991.6,0.28,-0.09316,7e-05,8.48574]
[1780315770610,45.96,71997.71,0.28,-0.09273,7e-05,8.45728]
[1780315774442,45.96,72006.77,0.28,-0.09204,7e-05,8.41038]
[1780315775448,45.96,72019.41,0.28,-0.09115,7e-05,8.35155]
[1780315780488,45.96,72035.61,0.28,-0.09003,7e-05,8.27706]
[1780315780889,45.96,72035.61,0.28,-0.09003,7e-05,8.27706]
[1780315780907,45.96,72035.61,0.28,-0.09003,7e-05,8.27706]
[1780315781697,45.96,72035.61,0.28,-0.09003,7e-05,8.27706]
[1780315781492,45.96,72047.78,0.28,-0.08921,7e-05,8.22217]
[1780315782672,45.96,72047.78,0.28,-0.08921,7e-05,8.22217]
[1780315783657,45.96,72054.66,0.28,-0.08874,7e-05,8.1907]
[1780315783690,45.97,72031.63,0.28,-0.09034,7e-05,8.29746]
[1780315783755,45.97,72031.63,0.28,-0.09034,7e-05,8.29746]
[1780315783788,45.97,72031.63,0.28,-0.09034,7e-05,8.29746]
[1780315784632,45.97,72031.63,0.28,-0.09034,7e-05,8.29746]
[1780315784649,45.97,72024.94,0.28,-0.09081,7e-05,8.32854]
[1780315789707,45.97,72027.48,0.28,-0.09065,7e-05,8.31808]
[1780315789762,45.97,72028.39,0.28,-0.09059,7e-05,8.31395]
[1780315789937,45.97,72028.39,0.28,-0.09059,7e-05,8.31395]
[1780315790563,45.97,72026.43,0.28,-0.09072,7e-05,8.32311]
[1780315791434,45.97,72026.43,0.28,-0.09072,7e-05,8.32311]
[1780315791746,45.97,72026.43,0.28,-0.09073,7e-05,8.32345]
[1780315792569,45.98,72020.29,0.28,-0.0912,7e-05,8.35482]
[1780315794905,45.98,72022.98,0.28,-0.09102,7e-05,8.34296]
[1780315800625,45.99,72021.0,0.28,-0.09118,7e-05,8.3533]
[1780315805660,45.99,72028.85,0.28,-0.09063,7e-05,8.31723]
[1780315807248,45.99,72035.55,0.28,-0.09017,7e-05,8.28636]
[1780315807257,45.99,72035.55,0.28,-0.09017,7e-05,8.28636]
[1780315808301,45.99,72036.02,0.28,-0.09014,7e-05,8.28432]
[1780315808383,45.99,72036.02,0.28,-0.09014,7e-05,8.28432]
[1780315808684,45.99,72045.64,0.28,-0.08947,7e-05,8.23992]
[1780315809289,45.99,72045.64,0.28,-0.08947,7e-05,8.23992]
[1780315809693,45.99,72046.87,0.28,-0.08939,7e-05,8.23466]
[1780315811499,45.99,72052.78,0.28,-0.08899,7e-05,8.20744]
[1780315811712,45.99,72061.61,0.28,-0.08839,7e-05,8.16711]
[1780315811851,45.99,72061.61,0.28,-0.08839,7e-05,8.16711]
[1780315812717,45.99,72074.68,0.28,-0.0875,7e-05,8.1073]
[1780315813726,45.99,72101.41,0.28,-0.0857,7e-05,7.98565]
[1780315814179,45.99,72101.41,0.28,-0.0857,7e-05,7.98565]
[1780315814185,45.99,72101.41,0.28,-0.0857,7e-05,7.98565]
[1780315814217,45.99,72101.41,0.28,-0.0857,7e-05,7.98565]
[1780315814732,45.99,72101.13,0.28,-0.08573,7e-05,7.98721]
[1780315815658,45.99,72101.13,0.28,-0.08573,7e-05,7.98721]
[1780315815679,45.99,72101.13,0.28,-0.08573,7e-05,7.98721]
[1780315815737,45.99,72088.32,0.28,-0.08659,7e-05,8.04575]
[1780315817407,45.99,72087.97,0.28,-0.08661,7e-05,8.04754]
[1780315817593,45.99,72087.97,0.28,-0.08661,7e-05,8.04754]
[1780315817751,46.0,72087.56,0.28,-0.08664,7e-05,8.04961]
[1780315819057,46.0,72083.33,0.28,-0.08693,7e-05,8.06908]
[1780315819701,46.0,72083.33,0.28,-0.08693,7e-05,8.06908]
[1780315819765,46.0,72079.73,0.28,-0.08718,7e-05,8.08567]
[1780315824959,46.0,72084.57,0.28,-0.08686,7e-05,8.06417]
[1780315828121,46.0,72073.46,0.28,-0.08762,7e-05,8.1154]
[1780315829119,46.0,72083.12,0.28,-0.08697,7e-05,8.07136]
[1780315834871,46.0,72066.43,0.28,-0.08807,7e-05,8.14442]
[1780315840353,46.0,72061.13,0.28,-0.08844,7e-05,8.16891]
[1780315840596,46.0,72061.13,0.28,-0.08844,7e-05,8.16891]
[1780315842635,46.0,72056.57,0.28,-0.08875,7e-05,8.18981]
[1780315842655,46.0,72063.83,0.28,-0.08825,7e-05,8.1565]
[1780315844433,46.0,72063.83,0.28,-0.08825,7e-05,8.1565]
[1780315844533,46.0,72053.31,0.28,-0.08897,7e-05,8.20482]
[1780315846053,46.0,72053.19,0.28,-0.08898,7e-05,8.20532]
[1780315846664,46.0,72053.19,0.28,-0.08898,7e-05,8.20532]
[1780315846700,46.0,72040.14,0.28,-0.08988,7e-05,8.26541]
[1780315847727,46.0,72040.14,0.28,-0.08988,7e-05,8.26541]
[1780315847763,46.0,72019.46,0.28,-0.09132,7e-05,8.36126]
[1780315848148,46.0,72019.46,0.28,-0.09132,7e-05,8.36126]
[1780315848345,46.0,71989.01,0.28,-0.09347,7e-05,8.50303]
[1780315849493,46.0,71989.01,0.28,-0.09347,7e-05,8.50303]
[1780315849566,46.0,71987.6,0.28,-0.09357,7e-05,8.50967]
[1780315854586,46.0,71995.52,0.28,-0.09301,7e-05,8.47289]
[1780315854684,46.0,71995.52,0.28,-0.09301,7e-05,8.47289]
[1780315854771,46.01,72003.37,0.28,-0.09246,7e-05,8.43657]
[1780315857720,46.01,71990.18,0.28,-0.0934,7e-05,8.49833]
[1780315863689,46.01,71996.44,0.28,-0.09297,7e-05,8.47004]
[1780315863736,46.01,71983.49,0.28,-0.0939,7e-05,8.53136]
[1780315864249,46.01,71983.49,0.28,-0.0939,7e-05,8.53136]
[1780315864447,46.01,71983.49,0.28,-0.0939,7e-05,8.53136]
[1780315864782,46.01,71983.49,0.28,-0.0939,7e-05,8.53136]
[1780315864497,46.01,71967.95,0.28,-0.09502,7e-05,8.60419]
[1780315865074,46.01,71967.95,0.28,-0.09502,7e-05,8.60419]
[1780315865133,46.01,71967.27,0.28,-0.09507,7e-05,8.60727]
[1780315868151,46.02,71899.09,0.28,-0.10011,8e-05,8.93123]
[1780315870467,46.02,71900.78,0.28,-0.09998,7e-05,8.92315]
[1780315870522,46.02,71894.86,0.28,-0.10045,8e-05,8.95305]
[1780315873372,46.02,71901.74,0.28,-0.09995,7e-05,8.92086]
[1780315873454,46.03,71924.12,0.28,-0.0983,7e-05,8.81592]
[1780315874868,46.03,71924.3,0.28,-0.09829,7e-05,8.81507]
[1780315875212,46.03,71949.09,0.28,-0.09647,7e-05,8.69822]
[1780315876386,46.03,71949.09,0.28,-0.09647,7e-05,8.69822]
[1780315876488,46.03,71960.28,0.28,-0.09567,7e-05,8.64647]
[1780315877121,46.03,71960.28,0.28,-0.09567,7e-05,8.64647]
[1780315877249,46.03,71960.11,0.28,-0.09569,7e-05,8.64781]
[1780315878279,46.03,71960.11,0.28,-0.09569,7e-05,8.64781]
[1780315878338,46.03,71962.79,0.28,-0.0955,7e-05,8.63555]
[1780315880433,46.04,71986.76,0.28,-0.09378,7e-05,8.52374]
[1780315881839,46.04,71997.27,0.28,-0.09304,7e-05,8.47494]
[1780315883418,46.04,71997.23,0.28,-0.09305,7e-05,8.47548]
[1780315883495,46.04,71948.74,0.28,-0.09654,7e-05,8.70299]
[1780315885437,46.05,71948.26,0.28,-0.09664,7e-05,8.70923]
[1780315885538,46.05,71946.46,0.28,-0.09677,7e-05,8.71796]
[1780315888308,46.05,71936.27,0.28,-0.09753,7e-05,8.76676]
[1780315889723,46.05,71944.61,0.28,-0.09692,7e-05,8.72754]
[1780315890339,46.05,71944.61,0.28,-0.09692,7e-05,8.72754]
[1780315890387,46.06,71947.95,0.28,-0.09668,7e-05,8.71197]
[1780315892779,46.06,71947.44,0.28,-0.09668,7e-05,8.7102]
[1780315892802,46.06,71970.85,0.28,-0.09498,7e-05,8.60037]
[1780315894386,46.07,71958.3,0.28,-0.09595,7e-05,8.66342]
[1780315897642,46.07,71977.33,0.28,-0.09459,7e-05,8.57475]
[1780315899758,46.07,71965.86,0.28,-0.09542,7e-05,8.62888]
[1780315900510,46.07,71936.05,0.28,-0.0976,7e-05,8.76951]
[1780315901515,46.07,71936.05,0.28,-0.0976,7e-05,8.76951]
[1780315901703,46.07,71936.05,0.28,-0.0976,7e-05,8.76951]
[1780315901778,46.09,71915.66,0.28,-0.09916,7e-05,8.86966]
[1780315902251,46.09,71915.66,0.28,-0.09916,7e-05,8.86966]
[1780315902513,46.09,71916.11,0.28,-0.09914,7e-05,8.86817]
[1780315902910,46.09,71916.11,0.28,-0.09914,7e-05,8.86817]
[1780315903520,46.09,71916.44,0.28,-0.09912,7e-05,8.86683]
[1780315905779,46.09,71860.21,0.28,-0.10338,8e-05,9.13585]
[1780315906286,46.09,71860.21,0.28,-0.10338,8e-05,9.13585]
[1780315906356,46.09,71860.21,0.28,-0.10338,8e-05,9.13585]
[1780315906560,46.09,71860.03,0.28,-0.1034,8e-05,9.13711]
[1780315907421,46.09,71860.03,0.28,-0.1034,8e-05,9.13711]
[1780315907572,46.09,71860.03,0.28,-0.1034,8e-05,9.13711]
[1780315907750,46.09,71860.03,0.28,-0.1034,8e-05,9.13711]
[1780315907762,46.09,71851.81,0.28,-0.10404,8e-05,9.17693]
[1780315909275,46.09,71851.81,0.28,-0.10404,8e-05,9.17711]
[1780315909562,46.09,71851.81,0.28,-0.10404,8e-05,9.17711]
[1780315909583,46.09,71852.21,0.28,-0.10401,8e-05,9.17544]
[1780315911526,46.1,71855.19,0.28,-0.10379,8e-05,9.16138]
[1780315914317,46.1,71848.02,0.28,-0.10435,8e-05,9.19654]
[1780315914732,46.1,71848.02,0.28,-0.10435,8e-05,9.19654]
[1780315914784,46.1,71873.26,0.28,-0.10242,8e-05,9.07567]
[1780315915166,46.1,71873.26,0.28,-0.10242,8e-05,9.07567]
[1780315915234,46.1,71873.26,0.28,-0.10242,8e-05,9.07567]
[1780315915251,46.1,71873.26,0.28,-0.10242,8e-05,9.07567]
[1780315915257,46.1,71873.26,0.28,-0.10242,8e-05,9.07567]
[1780315915320,46.1,71873.26,0.28,-0.10242,8e-05,9.07567]
[1780315915554,46.1,71873.26,0.28,-0.10242,8e-05,9.07567]
[1780315915680,46.1,71873.26,0.28,-0.10242,8e-05,9.07567]
[1780315915811,46.1,71871.08,0.28,-0.10259,8e-05,9.08642]
[1780315917115,46.1,71870.7,0.28,-0.10262,8e-05,9.08865]
[1780315917167,46.1,71870.7,0.28,-0.10262,8e-05,9.08865]
[1780315917292,46.1,71870.7,0.28,-0.10262,8e-05,9.08865]
[1780315917636,46.1,71864.96,0.28,-0.10307,8e-05,9.11653]
[1780315919376,46.1,71864.66,0.28,-0.1031,8e-05,9.11831]
[1780315919720,46.1,71864.66,0.28,-0.1031,8e-05,9.11831]
[1780315919820,46.1,71864.66,0.28,-0.1031,8e-05,9.11831]
[1780315919785,46.1,71871.78,0.28,-0.10256,8e-05,9.08455]
[1780315920038,46.1,71871.78,0.28,-0.10256,8e-05,9.08455]
[1780315921064,46.11,71880.15,0.28,-0.10194,8e-05,9.04563]
[1780315921674,46.12,71905.07,0.28,-0.10012,7e-05,8.9307]
[1780315923675,46.12,71921.45,0.28,-0.09889,7e-05,8.85236]
[1780315924359,46.12,71921.45,0.28,-0.09889,7e-05,8.85236]
[1780315924374,46.12,71921.45,0.28,-0.09889,7e-05,8.85236]
[1780315924415,46.12,71921.45,0.28,-0.09889,7e-05,8.85236]
[1780315924519,46.12,71921.45,0.28,-0.09889,7e-05,8.85236]
[1780315924558,46.12,71921.45,0.28,-0.09889,7e-05,8.85236]
[1780315924682,46.12,71930.31,0.28,-0.09823,7e-05,8.81042]
[1780315926529,46.12,71928.6,0.28,-0.09836,7e-05,8.81858]
[1780315926655,46.12,71928.6,0.28,-0.09836,7e-05,8.81858]
[1780315926667,46.12,71928.6,0.28,-0.09836,7e-05,8.81858]
[1780315926761,46.12,71928.6,0.28,-0.09836,7e-05,8.81858]
[1780315926831,46.12,71928.6,0.28,-0.09836,7e-05,8.81858]
[1780315926889,46.12,71924.15,0.28,-0.09869,7e-05,8.83969]
[1780315926993,46.12,71924.15,0.28,-0.09869,7e-05,8.83969]
[1780315927705,46.12,71918.4,0.28,-0.09911,7e-05,8.867]
[1780315929720,46.12,71874.74,0.28,-0.10241,8e-05,9.07568]
[1780315930726,46.12,71841.83,0.28,-0.10495,8e-05,9.23377]
[1780315931730,46.12,71855.44,0.28,-0.1039,8e-05,9.16852]
[1780315932746,46.12,71875.74,0.28,-0.10235,8e-05,9.07153]
[1780315933745,46.13,71888.27,0.28,-0.10142,8e-05,9.01355]
[1780315934358,46.13,71888.27,0.28,-0.10142,8e-05,9.01355]
[1780315935758,46.13,71873.86,0.28,-0.10252,8e-05,9.08269]
[1780315936274,46.13,71873.86,0.28,-0.10252,8e-05,9.08269]
[1780315936766,46.13,71875.55,0.28,-0.1024,8e-05,9.07478]
[1780315937526,46.13,71875.55,0.28,-0.1024,8e-05,9.07478]
[1780315937772,46.13,71875.64,0.28,-0.10239,8e-05,9.07451]
[1780315938780,46.13,71885.76,0.28,-0.10163,8e-05,9.02636]
[1780315940461,46.13,71887.35,0.28,-0.10151,8e-05,9.01903]
[1780315940796,46.13,71880.12,0.28,-0.10206,8e-05,9.05381]
[1780315945832,46.14,71886.73,0.28,-0.10158,8e-05,9.02335]
[1780315947486,46.14,71880.67,0.28,-0.10204,8e-05,9.05254]
[1780315950910,46.14,71897.46,0.28,-0.10079,8e-05,8.97336]
[1780315952956,46.14,71905.81,0.28,-0.10013,7e-05,8.92984]
[1780315953198,46.14,71905.81,0.28,-0.10013,7e-05,8.92984]
[1780315953909,46.14,71905.81,0.28,-0.10013,7e-05,8.92984]
[1780315953936,46.14,71905.81,0.28,-0.10013,7e-05,8.92984]
[1780315953944,46.14,71927.12,0.28,-0.09855,7e-05,8.82919]
[1780315954865,46.14,71927.12,0.28,-0.09855,7e-05,8.82919]
[1780315954928,46.14,71927.12,0.28,-0.09855,7e-05,8.82919]
[1780315954950,46.14,71933.71,0.28,-0.09806,7e-05,8.79826]
[1780315955025,46.14,71933.71,0.28,-0.09806,7e-05,8.79826]
[1780315955908,46.14,71933.71,0.28,-0.09806,7e-05,8.79826]
[1780315955909,46.14,71933.71,0.28,-0.09806,7e-05,8.79826]
[1780315956096,46.14,71933.71,0.28,-0.09806,7e-05,8.79826]
[1780315956142,46.14,71933.71,0.28,-0.09806,7e-05,8.79826]
[1780315956971,46.15,71940.72,0.28,-0.09755,7e-05,8.76528]
[1780315957035,46.15,71940.72,0.28,-0.09755,7e-05,8.76528]
[1780315957073,46.15,71940.72,0.28,-0.09755,7e-05,8.76528]
[1780315957109,46.15,71940.72,0.28,-0.09755,7e-05,8.76528]
[1780315960556,46.15,71941.57,0.28,-0.09749,7e-05,8.76169]
[1780315960942,46.15,71931.78,0.28,-0.09822,7e-05,8.80807]
[1780315961950,46.15,71911.7,0.28,-0.09972,7e-05,8.90376]
[1780315962962,46.15,71921.61,0.28,-0.09898,7e-05,8.85697]
[1780315963906,46.15,71921.61,0.28,-0.09898,7e-05,8.85697]
[1780315963969,46.15,71924.01,0.28,-0.0988,7e-05,8.84562]
[1780315964976,46.15,71912.22,0.28,-0.09969,7e-05,8.90179]
[1780315965824,46.15,71912.22,0.28,-0.09969,7e-05,8.90179]
[1780315966325,46.15,71906.28,0.28,-0.10013,7e-05,8.9302]
[1780315967913,46.15,71902.59,0.28,-0.10041,8e-05,8.94763]
[1780315967996,46.15,71896.33,0.28,-0.10088,8e-05,8.97753]
[1780315970245,46.15,71896.21,0.28,-0.10089,8e-05,8.97824]
[1780315970285,46.15,71896.21,0.28,-0.10089,8e-05,8.97824]
[1780315970290,46.15,71896.21,0.28,-0.10089,8e-05,8.97824]
[1780315970481,46.15,71889.81,0.28,-0.10137,8e-05,9.00873]
[1780315974211,46.15,71901.07,0.28,-0.10054,8e-05,8.95593]
[1780315978590,46.15,71905.14,0.28,-0.10022,7e-05,8.93607]
[1780315978691,46.15,71914.96,0.28,-0.09949,7e-05,8.88945]
[1780315982327,46.15,71916.43,0.28,-0.09938,7e-05,8.88232]
[1780315982338,46.15,71915.72,0.28,-0.09943,7e-05,8.88569]
[1780315986435,46.15,71930.38,0.28,-0.09834,7e-05,8.81606]
[1780315988195,46.15,71927.56,0.28,-0.09855,7e-05,8.82938]
[1780315988778,46.15,71927.56,0.28,-0.09855,7e-05,8.82938]
[1780315988790,46.15,71951.05,0.28,-0.09682,7e-05,8.71862]
[1780315989099,46.15,71951.05,0.28,-0.09682,7e-05,8.71862]
[1780315989171,46.15,71961.92,0.28,-0.09603,7e-05,8.66752]
[1780315990169,46.15,71961.92,0.28,-0.09603,7e-05,8.66752]
[1780315990181,46.15,71961.92,0.28,-0.09603,7e-05,8.66752]
[1780315990991,46.15,71961.92,0.28,-0.09603,7e-05,8.66752]
[1780315991016,46.15,71961.96,0.28,-0.09604,7e-05,8.66778]
[1780315996216,46.16,71958.76,0.28,-0.09629,7e-05,8.6841]
[1780315997598,46.16,71958.76,0.28,-0.09629,7e-05,8.6841]
[1780315997756,46.16,71958.76,0.28,-0.09629,7e-05,8.6841]
[1780315997852,46.16,71949.75,0.28,-0.09695,7e-05,8.72693]
[1780316000519,46.16,71957.93,0.28,-0.09636,7e-05,8.68863]
[1780316000628,46.16,71957.93,0.28,-0.09636,7e-05,8.68863]
[1780316000849,46.16,71960.19,0.28,-0.0962,7e-05,8.6785]
[1780316006287,46.16,71958.0,0.28,-0.09638,7e-05,8.69007]
[1780316011322,46.17,71956.72,0.28,-0.09645,7e-05,8.69309]
[1780316013994,46.17,71932.99,0.28,-0.0982,7e-05,8.80521]
[1780316019261,46.17,71927.14,0.28,-0.09863,7e-05,8.83288]
[1780316019379,46.17,71921.46,0.28,-0.09905,7e-05,8.85956]
[1780316024413,46.17,71925.98,0.28,-0.09871,7e-05,8.83815]
[1780316029450,46.17,71923.35,0.28,-0.09891,7e-05,8.85079]
[1780316031068,46.17,71923.35,0.28,-0.09891,7e-05,8.85079]
[1780316030455,46.17,71905.26,0.28,-0.10026,7e-05,8.93658]
[1780316035187,46.17,71903.92,0.28,-0.10035,7e-05,8.94233]
[1780316035536,46.17,71906.8,0.28,-0.10013,7e-05,8.92851]
[1780316036907,46.17,71906.8,0.28,-0.10013,7e-05,8.92851]
[1780316036969,46.17,71930.77,0.28,-0.09835,7e-05,8.81475]
[1780316037480,46.17,71930.77,0.28,-0.09835,7e-05,8.81475]
[1780316037969,46.17,71930.77,0.28,-0.09835,7e-05,8.81475]
[1780316038004,46.17,71930.77,0.28,-0.09835,7e-05,8.81475]
[1780316038705,46.17,71935.04,0.28,-0.09803,7e-05,8.79471]
[1780316043864,46.17,71936.5,0.28,-0.09793,7e-05,8.78817]
[1780316043959,46.17,71936.5,0.28,-0.09793,7e-05,8.78817]
[1780316044037,46.17,71936.5,0.28,-0.09793,7e-05,8.78817]
[1780316044520,46.17,71937.03,0.28,-0.09789,7e-05,8.78578]
[1780316044786,46.17,71937.03,0.28,-0.09789,7e-05,8.78578]
[1780316045007,46.17,71937.03,0.28,-0.09789,7e-05,8.78578]
[1780316045067,46.17,71948.24,0.28,-0.09707,7e-05,8.73303]
[1780316045121,46.17,71948.24,0.28,-0.09707,7e-05,8.73303]
[1780316047181,46.17,71952.08,0.28,-0.0968,7e-05,8.71531]
[1780316047433,46.17,71952.08,0.28,-0.0968,7e-05,8.71531]
[1780316047695,46.17,71946.77,0.28,-0.09719,7e-05,8.74049]
[1780316052777,46.17,71940.81,0.28,-0.09763,7e-05,8.7691]
[1780316052951,46.17,71940.81,0.28,-0.09763,7e-05,8.7691]
[1780316054058,46.17,71938.88,0.28,-0.09778,7e-05,8.7783]
[1780316054089,46.17,71938.88,0.28,-0.09778,7e-05,8.7783]
[1780316056642,46.17,71930.02,0.28,-0.09843,7e-05,8.82036]
[1780316061677,46.17,71929.1,0.28,-0.0985,7e-05,8.82485]
[1780316064624,46.17,71927.94,0.28,-0.09859,7e-05,8.83039]
[1780316065704,46.17,71907.04,0.28,-0.10015,7e-05,8.92946]
[1780316067903,46.17,71911.11,0.28,-0.09984,7e-05,8.91001]
[1780316067991,46.17,71921.07,0.28,-0.0991,7e-05,8.86267]
[1780316070744,46.17,71930.79,0.28,-0.09837,7e-05,8.81657]
[1780316071935,46.17,71930.79,0.28,-0.09837,7e-05,8.81657]
[1780316072497,46.17,71938.3,0.28,-0.09778,7e-05,8.77675]
[1780316072758,46.17,71938.3,0.28,-0.09778,7e-05,8.77681]
[1780316074775,46.17,71948.69,0.28,-0.09702,7e-05,8.72811]
[1780316079048,46.18,71958.91,0.28,-0.09629,7e-05,8.6808]
[1780316085097,46.18,71957.04,0.28,-0.09644,7e-05,8.69079]
[1780316092180,46.19,71961.99,0.28,-0.09611,7e-05,8.66959]
[1780316096060,46.19,71959.76,0.28,-0.09629,7e-05,8.68084]
[1780316096161,46.19,71963.62,0.28,-0.09601,7e-05,8.66298]
[1780316101295,46.2,71967.67,0.28,-0.09574,7e-05,8.64543]
[1780316101677,46.2,71967.67,0.28,-0.09574,7e-05,8.64543]
[1780316101974,46.2,71977.54,0.28,-0.09503,7e-05,8.59928]
[1780316103509,46.2,71984.98,0.28,-0.0945,7e-05,8.56465]
[1780316103989,46.2,71990.08,0.28,-0.09413,7e-05,8.54076]
[1780316105544,46.2,71990.61,0.28,-0.09409,7e-05,8.53823]
[1780316106050,46.2,71990.61,0.28,-0.09409,7e-05,8.53823]
[1780316106145,46.2,71990.34,0.28,-0.09411,7e-05,8.53944]
[1780316106597,46.2,71990.34,0.28,-0.09411,7e-05,8.53944]
[1780316107009,46.2,71990.68,0.28,-0.09408,7e-05,8.5378]
[1780316107894,46.2,71990.68,0.28,-0.09408,7e-05,8.5378]
[1780316108028,46.2,72001.46,0.28,-0.09332,7e-05,8.48757]
[1780316108551,46.2,72001.46,0.28,-0.09332,7e-05,8.48757]
[1780316109035,46.2,72023.7,0.28,-0.09175,7e-05,8.38441]
[1780316112509,46.2,72017.91,0.28,-0.09216,7e-05,8.41181]
[1780316113061,46.2,72015.33,0.28,-0.09235,7e-05,8.4239]
[1780316118096,46.2,72008.48,0.28,-0.09284,7e-05,8.45632]
[1780316123136,46.2,72012.2,0.28,-0.09258,7e-05,8.4394]
[1780316126161,46.2,72032.97,0.28,-0.09113,7e-05,8.34363]
[1780316128175,46.2,72016.12,0.28,-0.09232,7e-05,8.422]
[1780316133215,46.2,72013.4,0.28,-0.09248,7e-05,8.43086]
[1780316138430,46.21,72018.94,0.28,-0.0921,7e-05,8.4058]
[1780316138472,46.21,72034.24,0.28,-0.09103,7e-05,8.33508]
[1780316144120,46.21,72027.93,0.28,-0.09148,7e-05,8.36533]
[1780316148081,46.21,72027.78,0.28,-0.0915,7e-05,8.36659]
[1780316148122,46.21,72021.66,0.28,-0.09194,7e-05,8.39527]
[1780316148704,46.21,72021.66,0.28,-0.09194,7e-05,8.39527]
[1780316150585,46.21,72028.15,0.28,-0.09148,7e-05,8.36541]
[1780316150631,46.21,72028.15,0.28,-0.09148,7e-05,8.36541]
[1780316150804,46.22,72026.42,0.28,-0.09161,7e-05,8.3738]
[1780316152054,46.22,72026.42,0.28,-0.09161,7e-05,8.3738]
[1780316155372,46.22,72013.93,0.28,-0.0925,7e-05,8.43222]
[1780316157289,46.22,72013.86,0.28,-0.0925,7e-05,8.43264]
[1780316160445,46.22,72017.59,0.28,-0.09224,7e-05,8.41567]
[1780316160986,46.22,72017.59,0.28,-0.09224,7e-05,8.41567]
[1780316167645,46.22,72015.76,0.28,-0.09237,7e-05,8.42408]
[1780316169637,46.22,72011.88,0.28,-0.09264,7e-05,8.44177]
[1780316169646,46.22,72000.58,0.28,-0.09344,7e-05,8.49408]
[1780316170635,46.22,72000.58,0.28,-0.09344,7e-05,8.49408]
[1780316170722,46.22,71994.51,0.28,-0.09387,7e-05,8.52213]
[1780316175897,46.21,71987.53,0.28,-0.09436,7e-05,8.55423]
[1780316178541,46.21,72003.76,0.28,-0.09319,7e-05,8.47742]
[1780316182576,46.21,72015.04,0.28,-0.09238,7e-05,8.4243]
[1780316187610,46.21,72019.71,0.28,-0.09205,7e-05,8.40283]
[1780316192646,46.21,72018.64,0.28,-0.09208,7e-05,8.40283]
[1780316196675,46.21,72029.47,0.28,-0.09133,7e-05,8.35331]
[1780316201714,46.21,72030.14,0.28,-0.0913,7e-05,8.35147]
[1780316204752,46.21,71998.97,0.28,-0.09349,7e-05,8.49564]
[1780316206826,46.21,71985.82,0.28,-0.09443,7e-05,8.55686]
[1780316210774,46.21,71976.75,0.28,-0.09507,7e-05,8.59879]
[1780316214801,46.21,71990.32,0.28,-0.09409,7e-05,8.5348]
[1780316219888,46.21,71980.91,0.28,-0.09476,7e-05,8.57836]
[1780316225880,46.2,71981.88,0.28,-0.09468,7e-05,8.57299]
[1780316230919,46.2,71977.64,0.28,-0.09497,7e-05,8.59224]
[1780316235950,46.2,71978.91,0.28,-0.09487,7e-05,8.58566]
[1780316240988,46.2,71970.48,0.28,-0.09547,7e-05,8.62443]
[1780316241992,46.2,71981.91,0.28,-0.09464,7e-05,8.57079]
[1780316245015,46.2,71993.04,0.28,-0.09384,7e-05,8.51835]
[1780316250050,46.19,71989.38,0.28,-0.09409,7e-05,8.53477]
[1780316255085,46.19,71986.99,0.28,-0.09422,7e-05,8.54141]
[1780316260119,46.19,71999.46,0.28,-0.09333,7e-05,8.48316]
[1780316265155,46.19,71999.88,0.28,-0.0933,7e-05,8.48141]
[1780316270189,46.19,72000.15,0.28,-0.09327,7e-05,8.47961]
[1780316275227,46.19,72001.68,0.28,-0.09315,7e-05,8.4715]
[1780316280259,46.19,72009.36,0.28,-0.09259,7e-05,8.43488]
[1780316285293,46.19,72010.33,0.28,-0.09252,7e-05,8.43035]
[1780316290328,46.19,72010.97,0.28,-0.09249,7e-05,8.4279]
[1780316295364,46.19,72012.32,0.28,-0.0924,7e-05,8.42218]
[1780316300402,46.19,72012.89,0.28,-0.09235,7e-05,8.41933]
[1780316303421,46.19,72027.07,0.28,-0.09135,7e-05,8.35333]
[1780316306244,46.19,71978.98,0.28,-0.09476,7e-05,8.57684]
[1780316306533,46.19,71978.98,0.28,-0.09476,7e-05,8.57684]
[1780316307369,46.19,71978.98,0.28,-0.09476,7e-05,8.57684]
[1780316307433,46.19,71949.03,0.28,-0.09693,7e-05,8.71714]
[1780316307562,46.19,71949.03,0.28,-0.09693,7e-05,8.71714]
[1780316307683,46.19,71949.03,0.28,-0.09693,7e-05,8.71714]
[1780316308776,46.19,71943.63,0.28,-0.09733,7e-05,8.74256]
[1780316309270,46.19,71943.63,0.28,-0.09733,7e-05,8.74256]
[1780316309992,46.19,71945.91,0.28,-0.09715,7e-05,8.73139]
[1780316310001,46.19,71945.91,0.28,-0.09715,7e-05,8.73139]
[1780316310110,46.19,71965.34,0.28,-0.09574,7e-05,8.64011]
[1780316310529,46.19,71965.34,0.28,-0.09574,7e-05,8.64011]
[1780316310675,46.19,71971.96,0.28,-0.09526,7e-05,8.60902]
[1780316313605,46.19,71963.83,0.28,-0.09581,7e-05,8.64296]
[1780316314827,46.19,71956.88,0.28,-0.09631,7e-05,8.67561]
[1780316314937,46.19,71956.88,0.28,-0.09631,7e-05,8.67561]
[1780316320553,46.19,71948.21,0.28,-0.09694,7e-05,8.71626]
[1780316323575,46.19,71961.24,0.28,-0.09599,7e-05,8.65483]
[1780316329227,46.19,71966.22,0.28,-0.09564,7e-05,8.63194]
[1780316329377,46.19,71966.22,0.28,-0.09564,7e-05,8.63194]
[1780316329398,46.19,71968.3,0.28,-0.09549,7e-05,8.62242]
[1780316331257,46.19,71968.3,0.28,-0.09549,7e-05,8.62242]
[1780316331408,46.19,71968.3,0.28,-0.09549,7e-05,8.62242]
[1780316331353,46.19,71967.79,0.28,-0.09553,7e-05,8.62489]
[1780316333284,46.19,71967.79,0.28,-0.09553,7e-05,8.62489]
[1780316333368,46.19,71966.34,0.28,-0.09564,7e-05,8.63185]
[1780316338681,46.19,71966.28,0.28,-0.09565,7e-05,8.63247]
[1780316340605,46.19,71970.14,0.28,-0.09537,7e-05,8.61458]
[1780316341375,46.19,71970.14,0.28,-0.09537,7e-05,8.61458]
[1780316341448,46.19,71990.13,0.28,-0.09394,7e-05,8.52154]
[1780316341539,46.19,71990.13,0.28,-0.09394,7e-05,8.52154]
[1780316341552,46.19,71990.13,0.28,-0.09394,7e-05,8.52154]
[1780316341627,46.19,71990.13,0.28,-0.09394,7e-05,8.52154]
[1780316341701,46.19,71989.42,0.28,-0.09399,7e-05,8.52485]
[1780316343028,46.19,71989.42,0.28,-0.09399,7e-05,8.52485]
[1780316343844,46.19,71989.55,0.28,-0.09399,7e-05,8.52474]
[1780316344062,46.19,71989.55,0.28,-0.09399,7e-05,8.52474]
[1780316344086,46.19,71988.22,0.28,-0.09409,7e-05,8.53144]
[1780316345946,46.19,71988.52,0.28,-0.09407,7e-05,8.53004]
[1780316346149,46.19,71988.52,0.28,-0.09407,7e-05,8.53004]
[1780316346187,46.19,71988.52,0.28,-0.09407,7e-05,8.53004]
[1780316346225,46.19,71988.52,0.28,-0.09407,7e-05,8.53004]
[1780316346288,46.2,71984.06,0.28,-0.0944,7e-05,8.55179]
[1780316347312,46.2,71984.06,0.28,-0.0944,7e-05,8.55179]
[1780316348883,46.2,71982.28,0.28,-0.09454,7e-05,8.56055]
[1780316348925,46.2,71982.28,0.28,-0.09454,7e-05,8.56055]
[1780316349455,46.2,71979.76,0.28,-0.09473,7e-05,8.5732]
[1780316349880,46.2,71979.76,0.28,-0.09473,7e-05,8.5732]
[1780316350318,46.2,71979.76,0.28,-0.09473,7e-05,8.5732]
[1780316350420,46.2,71988.6,0.28,-0.0941,7e-05,8.53237]
[1780316350996,46.2,71988.6,0.28,-0.0941,7e-05,8.53237]
[1780316351079,46.2,71988.6,0.28,-0.0941,7e-05,8.53237]
[1780316351098,46.2,72000.29,0.28,-0.09327,7e-05,8.47795]
[1780316352671,46.2,72000.29,0.28,-0.09328,7e-05,8.47843]
[1780316352758,46.2,72000.29,0.28,-0.09328,7e-05,8.47843]
[1780316352859,46.21,72021.91,0.28,-0.09176,7e-05,8.37874]
[1780316354881,46.21,72022.01,0.28,-0.09176,7e-05,8.37891]
[1780316355056,46.21,72022.01,0.28,-0.09176,7e-05,8.37891]
[1780316355790,46.21,72021.8,0.28,-0.09179,7e-05,8.38079]
[1780316356032,46.21,72021.8,0.28,-0.09179,7e-05,8.38079]
[1780316356458,46.21,72021.8,0.28,-0.09179,7e-05,8.38079]
[1780316356483,46.21,72038.04,0.28,-0.09067,7e-05,8.30627]
[1780316358052,46.21,72036.58,0.28,-0.09078,7e-05,8.31356]
[1780316358192,46.21,72036.58,0.28,-0.09078,7e-05,8.31356]
[1780316358253,46.21,72036.58,0.28,-0.09078,7e-05,8.31356]
[1780316364076,46.22,72040.89,0.28,-0.09052,7e-05,8.29655]
[1780316364265,46.22,72040.89,0.28,-0.09052,7e-05,8.29655]
[1780316364291,46.23,72038.4,0.28,-0.09071,7e-05,8.30918]
[1780316366090,46.23,72038.4,0.28,-0.09071,7e-05,8.30918]
[1780316366251,46.23,72038.4,0.28,-0.09071,7e-05,8.30918]
[1780316366301,46.23,72037.84,0.28,-0.09076,7e-05,8.31291]
[1780316366603,46.23,72037.84,0.28,-0.09076,7e-05,8.31291]
[1780316366756,46.23,72037.84,0.28,-0.09076,7e-05,8.31291]
[1780316367261,46.23,72034.01,0.28,-0.09104,7e-05,8.33113]
[1780316368133,46.23,72034.01,0.28,-0.09104,7e-05,8.33113]
[1780316368293,46.23,72031.55,0.28,-0.09122,7e-05,8.34301]
[1780316373473,46.24,72030.96,0.28,-0.09125,7e-05,8.3435]
[1780316376342,46.24,72026.05,0.28,-0.09161,7e-05,8.36716]
[1780316376418,46.25,72024.35,0.28,-0.09174,7e-05,8.37595]
[1780316380976,46.25,72011.76,0.28,-0.09265,7e-05,8.43608]
[1780316386015,46.26,71998.31,0.28,-0.09363,7e-05,8.50035]
[1780316387188,46.26,71983.96,0.28,-0.09467,7e-05,8.56801]
[1780316393077,46.27,71983.13,0.28,-0.09477,7e-05,8.57434]
[1780316394117,46.27,72000.36,0.28,-0.09354,7e-05,8.49413]
[1780316399128,46.28,72005.85,0.28,-0.09319,7e-05,8.47166]
[1780316404163,46.29,72004.35,0.28,-0.09334,7e-05,8.48138]
[1780316409179,46.3,72010.85,0.28,-0.09291,7e-05,8.45351]
[1780316409281,46.3,72031.18,0.28,-0.09149,7e-05,8.36012]
[1780316409783,46.3,72031.18,0.28,-0.09149,7e-05,8.36012]
[1780316410277,46.3,72030.8,0.28,-0.09153,7e-05,8.3625]
[1780316413010,46.3,72028.91,0.28,-0.09168,7e-05,8.37269]
[1780316413127,46.3,72028.91,0.28,-0.09168,7e-05,8.37269]
[1780316413172,46.3,72028.91,0.28,-0.09168,7e-05,8.37269]
[1780316413207,46.3,72028.91,0.28,-0.09168,7e-05,8.37269]
[1780316413331,46.31,72029.77,0.28,-0.09163,7e-05,8.36943]
[1780316419270,46.32,72032.42,0.28,-0.09151,7e-05,8.36149]
[1780316424304,46.33,72033.68,0.28,-0.09148,7e-05,8.35929]
[1780316425899,46.33,72034.12,0.28,-0.09146,7e-05,8.35799]
[1780316426343,46.33,72034.12,0.28,-0.09146,7e-05,8.35799]
[1780316426443,46.34,72046.16,0.28,-0.09063,7e-05,8.30332]
[1780316426803,46.34,72046.16,0.28,-0.09063,7e-05,8.30332]
[1780316426854,46.34,72046.16,0.28,-0.09063,7e-05,8.30332]
[1780316427337,46.34,72046.16,0.28,-0.09063,7e-05,8.30332]
[1780316427524,46.34,72049.95,0.28,-0.09038,7e-05,8.28643]
[1780316427682,46.34,72049.95,0.28,-0.09038,7e-05,8.28643]
[1780316427921,46.34,72049.95,0.28,-0.09038,7e-05,8.28643]
[1780316428562,46.34,72049.95,0.28,-0.09038,7e-05,8.28643]
[1780316428608,46.34,72049.95,0.28,-0.09039,7e-05,8.28729]
[1780316429119,46.34,72049.95,0.28,-0.09039,7e-05,8.28729]
[1780316429153,46.34,72049.95,0.28,-0.09039,7e-05,8.28729]
[1780316429446,46.34,72049.95,0.28,-0.09039,7e-05,8.28729]
[1780316429473,46.34,72049.95,0.28,-0.09039,7e-05,8.28729]
[1780316429543,46.34,72049.95,0.28,-0.09039,7e-05,8.28729]
[1780316429561,46.34,72064.84,0.28,-0.08937,7e-05,8.21907]
[1780316429713,46.34,72064.84,0.28,-0.08937,7e-05,8.21907]
[1780316429821,46.34,72064.84,0.28,-0.08937,7e-05,8.21907]
[1780316431083,46.34,72064.84,0.28,-0.08937,7e-05,8.21945]
[1780316432153,46.34,72069.64,0.28,-0.089,7e-05,8.19318]
[1780316432364,46.34,72069.64,0.28,-0.089,7e-05,8.19318]
[1780316432411,46.34,72069.64,0.28,-0.089,7e-05,8.19318]
[1780316432457,46.34,72069.64,0.28,-0.089,7e-05,8.19318]
[1780316432512,46.35,72108.5,0.28,-0.0864,7e-05,8.01806]
[1780316433501,46.35,72108.5,0.28,-0.0864,7e-05,8.01806]
[1780316433734,46.35,72103.68,0.28,-0.08673,7e-05,8.04059]
[1780316434221,46.35,72103.68,0.28,-0.08673,7e-05,8.04059]
[1780316434363,46.35,72103.68,0.28,-0.08673,7e-05,8.04059]
[1780316434952,46.35,72109.13,0.28,-0.08637,7e-05,8.01593]
[1780316435305,46.35,72109.13,0.28,-0.08637,7e-05,8.01593]
[1780316435451,46.35,72109.13,0.28,-0.08637,7e-05,8.01593]
[1780316435495,46.35,72109.84,0.28,-0.08633,7e-05,8.0134]
[1780316435795,46.35,72109.84,0.28,-0.08633,7e-05,8.0134]
[1780316436217,46.35,72109.84,0.28,-0.08633,7e-05,8.0134]
[1780316436392,46.35,72119.29,0.28,-0.08571,7e-05,7.97145]
[1780316436654,46.35,72119.29,0.28,-0.08571,7e-05,7.97145]
[1780316436887,46.35,72119.29,0.28,-0.08571,7e-05,7.97145]
[1780316437163,46.35,72119.29,0.28,-0.08571,7e-05,7.97145]
[1780316437722,46.36,72119.11,0.28,-0.08573,7e-05,7.97298]
[1780316437817,46.36,72119.11,0.28,-0.08573,7e-05,7.97298]
[1780316439468,46.36,72123.39,0.28,-0.08546,7e-05,7.95447]
[1780316439501,46.36,72123.39,0.28,-0.08546,7e-05,7.95447]
[1780316439577,46.36,72129.09,0.28,-0.0851,7e-05,7.92963]
[1780316439654,46.36,72129.09,0.28,-0.0851,7e-05,7.92963]
[1780316445455,46.37,72129.17,0.28,-0.08515,7e-05,7.93335]
[1780316446168,46.37,72129.17,0.28,-0.08515,7e-05,7.93335]
[1780316446268,46.37,72129.17,0.28,-0.08515,7e-05,7.93335]
[1780316446564,46.39,72127.64,0.28,-0.08533,7e-05,7.94602]
[1780316448426,46.41,72123.91,0.28,-0.08566,7e-05,7.96842]
[1780316448474,46.41,72123.46,0.28,-0.0857,7e-05,7.97099]
[1780316449520,46.41,72112.75,0.28,-0.08642,7e-05,8.01981]
[1780316454548,46.43,72114.27,0.28,-0.08641,7e-05,8.01952]
[1780316457512,46.44,72117.2,0.28,-0.08624,7e-05,8.00764]
[1780316457572,46.44,72118.91,0.28,-0.08612,7e-05,7.99993]
[1780316462591,46.45,72121.37,0.28,-0.086,7e-05,7.99172]
[1780316465599,46.45,72105.03,0.28,-0.0871,7e-05,8.06646]
[1780316470668,46.5,72110.32,0.28,-0.08697,7e-05,8.0579]
[1780316474254,46.54,72115.88,0.28,-0.0868,7e-05,8.04666]
[1780316479445,46.63,72113.9,0.28,-0.0873,7e-05,8.08125]
[1780316484965,46.78,72110.89,0.28,-0.08818,7e-05,8.1411]
[1780316485071,46.78,72110.89,0.28,-0.08818,7e-05,8.1411]
[1780316490443,46.87,72108.68,0.28,-0.08876,7e-05,8.18134]
[1780316490482,46.87,72118.35,0.28,-0.08812,7e-05,8.13778]
[1780316491031,46.87,72118.35,0.28,-0.08812,7e-05,8.13778]
[1780316491384,46.87,72118.35,0.28,-0.08812,7e-05,8.13778]
[1780316491426,46.9,72136.23,0.28,-0.08701,7e-05,8.06222]
[1780316493374,46.9,72137.08,0.28,-0.08696,7e-05,8.05842]
[1780316493493,46.91,72148.27,0.28,-0.08623,7e-05,8.00933]
[1780316495652,46.91,72148.27,0.28,-0.08624,7e-05,8.00972]
[1780316496877,46.91,72155.45,0.28,-0.08578,7e-05,7.97895]
[1780316499414,46.91,72157.02,0.28,-0.08569,7e-05,7.97239]
[1780316499419,46.91,72157.02,0.28,-0.08569,7e-05,7.97239]
[1780316499568,46.91,72157.02,0.28,-0.08569,7e-05,7.97239]
[1780316499635,46.92,72161.8,0.28,-0.08539,7e-05,7.95204]
[1780316503486,46.92,72163.39,0.28,-0.0853,7e-05,7.94591]
[1780316503526,46.92,72167.26,0.28,-0.08505,7e-05,7.9292]
[1780316505270,46.92,72169.44,0.28,-0.08492,7e-05,7.92003]
[1780316505583,46.92,72193.67,0.28,-0.08336,6e-05,7.81333]
[1780316506256,46.92,72193.67,0.28,-0.08336,6e-05,7.81333]
[1780316506355,46.94,72195.55,0.28,-0.08333,6e-05,7.81166]
[1780316507469,46.94,72195.55,0.28,-0.08333,6e-05,7.81166]
[1780316509916,47.01,72173.47,0.28,-0.08504,7e-05,7.92886]
[1780316512114,47.01,72161.02,0.28,-0.08587,7e-05,7.98552]
[1780316517864,47.02,72159.07,0.28,-0.08604,7e-05,7.99729]
[1780316517882,47.02,72159.07,0.28,-0.08604,7e-05,7.99729]
[1780316518009,47.02,72159.07,0.28,-0.08604,7e-05,7.99729]
[1780316518044,47.02,72159.07,0.28,-0.08604,7e-05,7.99729]
[1780316518172,47.02,72159.07,0.28,-0.08604,7e-05,7.99729]
[1780316518209,47.02,72159.07,0.28,-0.08604,7e-05,7.99729]
[1780316518653,47.02,72159.07,0.28,-0.08604,7e-05,7.99729]
[1780316518355,47.02,72162.35,0.28,-0.08584,7e-05,7.98334]
[1780316519060,47.02,72162.35,0.28,-0.08584,7e-05,7.98334]
[1780316521954,47.03,72160.85,0.28,-0.08595,7e-05,7.9913]
[1780316522041,47.03,72160.85,0.28,-0.08595,7e-05,7.9913]
[1780316522107,47.03,72155.12,0.28,-0.08634,7e-05,8.01743]
[1780316523680,47.03,72155.12,0.28,-0.08634,7e-05,8.01743]
[1780316524599,47.04,72162.71,0.28,-0.08588,7e-05,7.98612]
[1780316526597,47.04,72151.57,0.28,-0.08662,7e-05,8.03632]
[1780316529667,47.04,72141.89,0.28,-0.08727,7e-05,8.0807]
[1780316531544,47.04,72133.43,0.28,-0.08784,7e-05,8.11879]
[1780316531555,47.04,72133.43,0.28,-0.08784,7e-05,8.11879]
[1780316531596,47.04,72133.43,0.28,-0.08784,7e-05,8.11879]
[1780316531697,47.05,72136.84,0.28,-0.08762,7e-05,8.10394]
[1780316532074,47.05,72136.84,0.28,-0.08762,7e-05,8.10394]
[1780316532173,47.05,72136.84,0.28,-0.08762,7e-05,8.10394]
[1780316532724,47.05,72138.16,0.28,-0.08753,7e-05,8.09803]
[1780316532804,47.05,72138.16,0.28,-0.08753,7e-05,8.09803]
[1780316533317,47.05,72138.16,0.28,-0.08753,7e-05,8.09803]
[1780316533349,47.05,72138.16,0.28,-0.08753,7e-05,8.09803]
[1780316533692,47.05,72138.16,0.28,-0.08753,7e-05,8.09803]
[1780316534187,47.05,72133.02,0.28,-0.08787,7e-05,8.12124]
[1780316539225,47.05,72124.17,0.28,-0.08848,7e-05,8.1618]
[1780316541313,47.05,72112.93,0.28,-0.08924,7e-05,8.21253]
[1780316542849,47.05,72112.93,0.28,-0.08924,7e-05,8.21253]
[1780316543036,47.05,72112.93,0.28,-0.08924,7e-05,8.21253]
[1780316543251,47.05,72103.13,0.28,-0.0899,7e-05,8.25679]
[1780316544501,47.05,72103.13,0.28,-0.0899,7e-05,8.25679]
[1780316544595,47.05,72099.1,0.28,-0.09017,7e-05,8.27494]
[1780316550633,47.06,72092.74,0.28,-0.09063,7e-05,8.30563]
[1780316551647,47.06,72107.12,0.28,-0.08963,7e-05,8.2372]
[1780316554743,47.06,72102.94,0.28,-0.08992,7e-05,8.25647]
[1780316555336,47.06,72101.1,0.28,-0.09005,7e-05,8.26524]
[1780316556790,47.06,72099.78,0.28,-0.09014,7e-05,8.27141]
[1780316557350,47.06,72099.78,0.28,-0.09015,7e-05,8.2716]
[1780316559327,47.06,72099.52,0.28,-0.09017,7e-05,8.27297]
[1780316560898,47.07,72100.16,0.28,-0.09013,7e-05,8.27046]
[1780316561378,47.07,72100.34,0.28,-0.09012,7e-05,8.26983]
[1780316566415,47.07,72099.1,0.28,-0.09022,7e-05,8.27635]
[1780316571451,47.07,72096.77,0.28,-0.09039,7e-05,8.28767]
[1780316572862,47.07,72095.33,0.28,-0.09049,7e-05,8.29432]
[1780316573464,47.07,72089.66,0.28,-0.09088,7e-05,8.3201]
[1780316575478,47.08,72079.42,0.28,-0.09159,7e-05,8.36737]
[1780316579507,47.08,72068.02,0.28,-0.0924,7e-05,8.42073]
[1780316584547,47.09,72066.31,0.28,-0.09254,7e-05,8.43036]
[1780316585631,47.09,72076.38,0.28,-0.09186,7e-05,8.38502]
[1780316591214,47.09,72080.69,0.28,-0.09158,7e-05,8.36692]
[1780316597640,47.1,72082.36,0.28,-0.0915,7e-05,8.36162]
[1780316602674,47.11,72086.47,0.28,-0.09124,7e-05,8.34471]
[1780316607712,47.11,72082.11,0.28,-0.09157,7e-05,8.36629]
[1780316612745,47.12,72080.1,0.28,-0.09169,7e-05,8.37279]
[1780316617780,47.13,72080.44,0.28,-0.09171,7e-05,8.37393]
[1780316622815,47.13,72079.82,0.28,-0.09178,7e-05,8.37844]
[1780316627851,47.14,72083.8,0.28,-0.09153,7e-05,8.36202]
[1780316631878,47.14,72094.41,0.28,-0.09082,7e-05,8.31551]
[1780316637643,47.15,72093.28,0.28,-0.09094,7e-05,8.32311]
[1780316642774,47.15,72093.12,0.28,-0.09097,7e-05,8.32504]
[1780316643013,47.16,72093.17,0.28,-0.09097,7e-05,8.32522]
[1780316643366,47.16,72093.17,0.28,-0.09097,7e-05,8.32522]
[1780316643415,47.16,72103.21,0.28,-0.0903,7e-05,8.28073]
[1780316647720,47.16,72116.14,0.28,-0.08945,7e-05,8.22452]
[1780316653027,47.17,72122.61,0.28,-0.08904,7e-05,8.19699]
[1780316658062,47.17,72118.16,0.28,-0.08936,7e-05,8.21851]
[1780316663651,47.18,72121.1,0.28,-0.08918,7e-05,8.20673]
[1780316669138,47.18,72113.58,0.28,-0.08972,7e-05,8.24236]
[1780316674177,47.19,72110.26,0.28,-0.08993,7e-05,8.25465]
[1780316679209,47.2,72115.28,0.28,-0.08962,7e-05,8.2346]
[1780316684244,47.2,72110.91,0.28,-0.08994,7e-05,8.25541]
[1780316689277,47.21,72116.82,0.28,-0.08955,7e-05,8.23003]
[1780316694314,47.21,72117.46,0.28,-0.08953,7e-05,8.22844]
[1780316699349,47.22,72117.52,0.28,-0.08955,7e-05,8.2297]
[1780316703378,47.22,72117.61,0.28,-0.08955,7e-05,8.22981]
[1780316705485,47.22,72138.52,0.28,-0.08817,7e-05,8.13727]
[1780316709801,47.22,72145.72,0.28,-0.0877,7e-05,8.10637]
[1780316709847,47.22,72145.72,0.28,-0.0877,7e-05,8.10637]
[1780316711456,47.23,72134.86,0.28,-0.08845,7e-05,8.1561]
[1780316712443,47.23,72134.86,0.28,-0.08845,7e-05,8.1561]
[1780316714987,47.23,72124.2,0.28,-0.08917,7e-05,8.20484]
[1780316716205,47.23,72127.54,0.28,-0.08895,7e-05,8.19016]
[1780316716946,47.23,72128.77,0.28,-0.08888,7e-05,8.18495]
[1780316718724,47.24,72128.99,0.28,-0.08887,7e-05,8.18428]
[1780316724548,47.24,72132.77,0.28,-0.08865,7e-05,8.16968]
[1780316729582,47.25,72131.47,0.28,-0.08876,7e-05,8.17705]
[1780316734617,47.25,72137.75,0.28,-0.08832,7e-05,8.14629]
[1780316738547,47.26,72142.85,0.28,-0.088,7e-05,8.12468]
[1780316739546,47.26,72144.05,0.28,-0.08792,7e-05,8.11973]
[1780316744687,47.27,72149.52,0.28,-0.0876,7e-05,8.09782]
[1780316746930,47.27,72149.58,0.28,-0.0876,7e-05,8.09799]
[1780316748714,47.27,72134.45,0.28,-0.08862,7e-05,8.1667]
[1780316753722,47.28,72129.62,0.28,-0.08896,7e-05,8.1895]
[1780316758414,47.28,72137.5,0.28,-0.08846,7e-05,8.15576]
[1780316758486,47.28,72137.5,0.28,-0.08846,7e-05,8.15576]
[1780316759181,47.28,72137.5,0.28,-0.08846,7e-05,8.15607]
[1780316760827,47.28,72139.66,0.28,-0.08832,7e-05,8.14678]
[1780316760877,47.28,72130.4,0.28,-0.08895,7e-05,8.18851]
[1780316766844,47.29,72125.2,0.28,-0.08932,7e-05,8.2135]
[1780316771878,47.29,72124.0,0.28,-0.08942,7e-05,8.22015]
[1780316772925,47.29,72095.43,0.28,-0.09136,7e-05,8.34884]
[1780316774080,47.3,72095.43,0.28,-0.09137,7e-05,8.34925]
[1780316774195,47.3,72095.43,0.28,-0.09137,7e-05,8.34925]
[1780316774899,47.3,72092.26,0.28,-0.09159,7e-05,8.36389]
[1780316776755,47.3,72097.8,0.28,-0.09121,7e-05,8.3392]
[1780316776832,47.3,72097.8,0.28,-0.09121,7e-05,8.3392]
[1780316776913,47.3,72099.77,0.28,-0.09108,7e-05,8.33066]
[1780316778793,47.3,72101.66,0.28,-0.09096,7e-05,8.3225]
[1780316778927,47.3,72100.72,0.28,-0.09103,7e-05,8.3271]
[1780316783962,47.3,72100.41,0.28,-0.09107,7e-05,8.32967]
[1780316786718,47.31,72100.35,0.28,-0.09107,7e-05,8.3301]
[1780316787293,47.31,72100.9,0.28,-0.09104,7e-05,8.3277]
[1780316787992,47.31,72105.37,0.28,-0.09074,7e-05,8.30766]
[1780316790004,47.31,72125.05,0.28,-0.08941,7e-05,8.21955]
[1780316790283,47.31,72125.05,0.28,-0.08941,7e-05,8.21955]
[1780316790478,47.31,72131.42,0.28,-0.08899,7e-05,8.19129]
[1780316796046,47.31,72132.56,0.28,-0.08889,7e-05,8.18328]
[1780316799295,47.32,72144.37,0.28,-0.08812,7e-05,8.1319]
[1780316805110,47.32,72144.28,0.28,-0.08816,7e-05,8.13423]
[1780316807836,47.32,72143.56,0.28,-0.08821,7e-05,8.13781]
[1780316808907,47.33,72130.64,0.28,-0.08909,7e-05,8.19658]
[1780316809190,47.33,72130.64,0.28,-0.08909,7e-05,8.19658]
[1780316813112,47.33,72140.1,0.28,-0.08847,7e-05,8.15523]
[1780316813395,47.33,72140.1,0.28,-0.08847,7e-05,8.15523]
[1780316815682,47.33,72136.73,0.28,-0.0887,7e-05,8.17093]
[1780316822041,47.34,72128.58,0.28,-0.08927,7e-05,8.20884]
[1780316827787,47.34,72121.45,0.28,-0.08977,7e-05,8.24235]
[1780316834829,47.35,72124.67,0.28,-0.08958,7e-05,8.22937]
[1780316842022,47.35,72134.67,0.28,-0.08893,7e-05,8.18649]
[1780316849620,47.36,72139.15,0.28,-0.08867,7e-05,8.16859]
[1780316850792,47.36,72147.41,0.28,-0.08812,7e-05,8.13207]
[1780316850805,47.36,72144.83,0.28,-0.0883,7e-05,8.14389]
[1780316851104,47.36,72144.83,0.28,-0.0883,7e-05,8.14389]
[1780316851807,47.36,72144.83,0.28,-0.0883,7e-05,8.14389]
[1780316852066,47.36,72145.88,0.28,-0.08819,7e-05,8.13519]
[1780316853291,47.36,72145.88,0.28,-0.0882,7e-05,8.13552]
[1780316853926,47.36,72145.88,0.28,-0.0882,7e-05,8.13552]
[1780316853943,47.37,72145.56,0.28,-0.08822,7e-05,8.13728]
[1780316858964,47.37,72143.61,0.28,-0.08838,7e-05,8.14763]
[1780316862749,47.37,72142.49,0.28,-0.08846,7e-05,8.15363]
[1780316862774,47.37,72142.49,0.28,-0.08846,7e-05,8.15363]
[1780316862903,47.37,72142.49,0.28,-0.08846,7e-05,8.15363]
[1780316863018,47.37,72142.49,0.28,-0.08846,7e-05,8.15363]
[1780316863091,47.38,72137.88,0.28,-0.08878,7e-05,8.17449]
[1780316868558,47.38,72135.37,0.28,-0.08897,7e-05,8.18746]
[1780316873593,47.39,72133.36,0.28,-0.08912,7e-05,8.19785]
[1780316878627,47.39,72132.36,0.28,-0.08921,7e-05,8.20365]
[1780316883782,47.39,72132.74,0.28,-0.0892,7e-05,8.203]
[1780316888840,47.4,72131.96,0.28,-0.08927,7e-05,8.20781]
[1780316894782,47.4,72131.06,0.28,-0.08936,7e-05,8.21392]
[1780316899807,47.41,72134.85,0.28,-0.08913,7e-05,8.1984]
[1780316904843,47.41,72136.39,0.28,-0.08905,7e-05,8.19299]
[1780316906857,47.42,72124.04,0.28,-0.08989,7e-05,8.24874]
[1780316908302,47.42,72124.79,0.28,-0.08984,7e-05,8.24559]
[1780316908386,47.42,72124.79,0.28,-0.08984,7e-05,8.24559]
[1780316910537,47.42,72124.24,0.28,-0.08988,7e-05,8.24846]
[1780316915920,47.42,72129.84,0.28,-0.08948,7e-05,8.22025]
[1780316920955,47.43,72132.95,0.28,-0.08929,7e-05,8.20758]
[1780316925989,47.43,72130.45,0.28,-0.08948,7e-05,8.21994]
[1780316931025,47.43,72129.5,0.28,-0.08956,7e-05,8.22536]
[1780316936059,47.44,72135.98,0.28,-0.08914,7e-05,8.19761]
[1780316940702,47.44,72138.0,0.28,-0.08902,7e-05,8.1897]
[1780316941075,47.44,72138.0,0.28,-0.08902,7e-05,8.1897]
[1780316941109,47.44,72150.86,0.28,-0.08817,7e-05,8.13272]
[1780316941743,47.44,72150.86,0.28,-0.08817,7e-05,8.13272]
[1780316942104,47.44,72150.86,0.28,-0.08817,7e-05,8.13275]
[1780316943761,47.44,72152.66,0.28,-0.08805,7e-05,8.12486]
[1780316944091,47.44,72152.66,0.28,-0.08805,7e-05,8.12486]
[1780316944125,47.44,72158.62,0.28,-0.08766,7e-05,8.09876]
[1780316949151,47.45,72164.6,0.28,-0.08729,7e-05,8.07391]
[1780316952181,47.45,72154.51,0.28,-0.08798,7e-05,8.12036]
[1780316957213,47.46,72153.26,0.28,-0.08807,7e-05,8.12641]
[1780316962248,47.46,72152.51,0.28,-0.08813,7e-05,8.13024]
[1780316967284,47.46,72158.72,0.28,-0.08773,7e-05,8.10319]
[1780316972319,47.46,72159.18,0.28,-0.08767,7e-05,8.0975]
[1780316977353,47.46,72154.45,0.28,-0.08799,7e-05,8.11922]
[1780316980100,47.46,72152.93,0.28,-0.08809,7e-05,8.12619]
[1780316980204,47.46,72152.93,0.28,-0.08809,7e-05,8.12619]
[1780316980175,47.47,72143.47,0.28,-0.08872,7e-05,8.16837]
[1780316982107,47.47,72143.47,0.28,-0.08872,7e-05,8.16837]
[1780316982179,47.47,72142.94,0.28,-0.08876,7e-05,8.1708]
[1780316984176,47.47,72142.65,0.28,-0.08878,7e-05,8.17213]
[1780316984189,47.47,72142.65,0.28,-0.08878,7e-05,8.17213]
[1780316986227,47.47,72143.49,0.28,-0.08873,7e-05,8.16849]
[1780316986253,47.47,72143.49,0.28,-0.08873,7e-05,8.16849]
[1780316986260,47.47,72143.49,0.28,-0.08873,7e-05,8.16849]
[1780316989506,47.47,72141.53,0.28,-0.08886,7e-05,8.17729]
[1780316989539,47.47,72141.53,0.28,-0.08886,7e-05,8.17729]
[1780316990355,47.47,72141.3,0.28,-0.08887,7e-05,8.17834]
[1780316990448,47.47,72141.3,0.28,-0.08887,7e-05,8.17835]
[1780316995480,47.47,72139.62,0.28,-0.08898,7e-05,8.18569]
[1780317000517,47.47,72138.13,0.28,-0.08908,7e-05,8.19237]
[1780317005552,47.47,72138.01,0.28,-0.08909,7e-05,8.19288]
[1780317008572,47.47,72128.74,0.28,-0.08971,7e-05,8.23439]
[1780317013611,47.47,72136.63,0.28,-0.0892,7e-05,8.20007]
[1780317018645,47.47,72132.0,0.28,-0.08953,7e-05,8.22196]
[1780317023688,47.48,72132.65,0.28,-0.0895,7e-05,8.22015]
[1780317024403,47.48,72132.65,0.28,-0.0895,7e-05,8.22015]
[1780317024436,47.48,72132.65,0.28,-0.0895,7e-05,8.22015]
[1780317024467,47.48,72132.65,0.28,-0.0895,7e-05,8.22015]
[1780317024697,47.48,72132.65,0.28,-0.0895,7e-05,8.22015]
[1780317025125,47.48,72144.05,0.28,-0.08874,7e-05,8.16954]
[1780317027444,47.48,72145.47,0.28,-0.08865,7e-05,8.16374]
[1780317027880,47.48,72145.47,0.28,-0.08865,7e-05,8.16374]
[1780317030914,47.48,72141.13,0.28,-0.08895,7e-05,8.18395]
[1780317030964,47.48,72141.13,0.28,-0.08895,7e-05,8.18395]
[1780317033761,47.49,72123.37,0.28,-0.09012,7e-05,8.25983]
[1780317035608,47.49,72119.37,0.28,-0.09039,7e-05,8.27788]
[1780317036103,47.49,72107.8,0.28,-0.09118,7e-05,8.32988]
[1780317040806,47.49,72117.32,0.28,-0.09055,7e-05,8.28853]
[1780317042586,47.49,72118.96,0.28,-0.09044,7e-05,8.28129]
[1780317043569,47.49,72120.59,0.28,-0.09033,7e-05,8.27412]
[1780317045516,47.49,72125.98,0.28,-0.08997,7e-05,8.25031]
[1780317051883,47.5,72132.84,0.28,-0.08953,7e-05,8.22105]
[1780317057147,47.5,72124.39,0.28,-0.09011,7e-05,8.2595]
[1780317060365,47.51,72121.16,0.28,-0.09037,7e-05,8.27663]
[1780317065982,47.51,72112.33,0.28,-0.09099,7e-05,8.31763]
[1780317071298,47.51,72111.2,0.28,-0.09107,7e-05,8.32292]
[1780317079656,47.51,72100.76,0.28,-0.09178,7e-05,8.37019]
[1780317082677,47.52,72092.66,0.28,-0.09234,7e-05,8.40707]
[1780317083128,47.52,72092.66,0.28,-0.09235,7e-05,8.40727]
[1780317086140,47.52,72101.75,0.28,-0.09174,7e-05,8.36734]
[1780317086892,47.52,72101.75,0.28,-0.09174,7e-05,8.36734]
[1780317088029,47.52,72103.53,0.28,-0.09162,7e-05,8.35935]
[1780317088152,47.52,72107.99,0.28,-0.09132,7e-05,8.33933]
[1780317090166,47.52,72117.97,0.28,-0.09064,7e-05,8.29482]
[1780317095201,47.52,72123.02,0.28,-0.09027,7e-05,8.26851]
[1780317100204,47.52,72122.87,0.28,-0.09029,7e-05,8.26975]
[1780317104417,47.53,72128.56,0.28,-0.08992,7e-05,8.24506]
[1780317110308,47.53,72126.87,0.28,-0.09005,7e-05,8.25374]
[1780317115343,47.53,72127.24,0.28,-0.09003,7e-05,8.25283]
[1780317119067,47.53,72132.71,0.28,-0.08967,7e-05,8.22889]
[1780317119870,47.54,72136.72,0.28,-0.08941,7e-05,8.21119]
[1780317122868,47.54,72137.86,0.28,-0.08934,7e-05,8.20674]
[1780317125085,47.54,72130.72,0.28,-0.08982,7e-05,8.23875]
[1780317130449,47.54,72137.52,0.28,-0.08938,7e-05,8.20969]
[1780317135483,47.55,72142.45,0.28,-0.08907,7e-05,8.1888]
[1780317140763,47.55,72142.51,0.28,-0.08908,7e-05,8.18945]
[1780317146215,47.55,72142.66,0.28,-0.08909,7e-05,8.19015]
[1780317146371,47.55,72142.66,0.28,-0.08909,7e-05,8.19015]
[1780317146426,47.55,72150.54,0.28,-0.08857,7e-05,8.15536]
[1780317147314,47.56,72151.02,0.28,-0.08854,7e-05,8.15351]
[1780317148455,47.56,72150.87,0.28,-0.08855,7e-05,8.15447]
[1780317148574,47.56,72150.87,0.28,-0.08855,7e-05,8.15447]
[1780317149550,47.56,72150.87,0.28,-0.08855,7e-05,8.15447]
[1780317150434,47.56,72152.73,0.28,-0.08843,7e-05,8.1465]
[1780317150591,47.56,72152.47,0.28,-0.08846,7e-05,8.14794]
[1780317154956,47.56,72160.21,0.28,-0.08792,7e-05,8.11026]
[1780317155287,47.56,72165.8,0.28,-0.08757,7e-05,8.08664]
[1780317155543,47.56,72165.8,0.28,-0.08757,7e-05,8.08664]
[1780317155981,47.56,72165.8,0.28,-0.08757,7e-05,8.08664]
[1780317156080,47.56,72166.52,0.28,-0.08752,7e-05,8.08346]
[1780317156663,47.56,72166.52,0.28,-0.08752,7e-05,8.08346]
[1780317156824,47.56,72166.52,0.28,-0.08752,7e-05,8.08346]
[1780317157213,47.57,72167.06,0.28,-0.08749,7e-05,8.08189]
[1780317158132,47.57,72167.06,0.28,-0.08749,7e-05,8.08189]
[1780317158193,47.57,72167.06,0.28,-0.08749,7e-05,8.08189]
[1780317158293,47.57,72168.09,0.28,-0.08743,7e-05,8.07734]
[1780317163301,47.57,72167.33,0.28,-0.0875,7e-05,8.08194]
[1780317164373,47.57,72165.9,0.28,-0.0876,7e-05,8.08905]
[1780317164690,47.58,72165.49,0.28,-0.08763,7e-05,8.09125]
[1780317167289,47.58,72156.2,0.28,-0.08826,7e-05,8.13344]
[1780317169156,47.58,72150.3,0.28,-0.08865,7e-05,8.15962]
[1780317169175,47.58,72150.3,0.28,-0.08865,7e-05,8.15962]
[1780317169288,47.58,72146.78,0.28,-0.0889,7e-05,8.17585]
[1780317174758,47.58,72145.35,0.28,-0.08901,7e-05,8.18343]
[1780317177123,47.59,72144.68,0.28,-0.08906,7e-05,8.18665]
[1780317177221,47.59,72142.06,0.28,-0.08924,7e-05,8.19875]
[1780317181811,47.59,72131.24,0.28,-0.08997,7e-05,8.24774]
[1780317186813,47.59,72126.34,0.28,-0.09031,7e-05,8.2702]
[1780317187904,47.59,72135.58,0.28,-0.0897,7e-05,8.22923]
[1780317193902,47.6,72131.43,0.28,-0.08999,7e-05,8.24879]
[1780317198936,47.6,72133.32,0.28,-0.08987,7e-05,8.24114]
[1780317203976,47.6,72127.74,0.28,-0.09026,7e-05,8.26681]
[1780317209113,47.6,72132.94,0.28,-0.08992,7e-05,8.24428]
[1780317214218,47.61,72135.14,0.28,-0.08974,7e-05,8.23088]
[1780317220086,47.61,72138.11,0.28,-0.08956,7e-05,8.21873]
[1780317225348,47.61,72133.99,0.28,-0.08985,7e-05,8.2377]
[1780317230459,47.61,72137.94,0.28,-0.08959,7e-05,8.22084]
[1780317236198,47.62,72138.75,0.28,-0.08956,7e-05,8.21856]
[1780317241232,47.62,72137.9,0.28,-0.08962,7e-05,8.22297]
[1780317246268,47.62,72138.06,0.28,-0.08962,7e-05,8.22305]
[1780317251305,47.63,72140.58,0.28,-0.08947,7e-05,8.21265]
[1780317256338,47.63,72127.1,0.28,-0.09039,7e-05,8.27369]
[1780317261372,47.63,72116.72,0.28,-0.09109,7e-05,8.32042]
[1780317263387,47.63,72129.07,0.28,-0.09026,7e-05,8.26529]
[1780317268437,47.63,72127.38,0.28,-0.09038,7e-05,8.27328]
[1780317273467,47.63,72119.66,0.28,-0.09087,7e-05,8.30384]
[1780317278502,47.63,72114.6,0.28,-0.09121,7e-05,8.32656]
[1780317283536,47.63,72122.06,0.28,-0.09071,7e-05,8.29334]
[1780317289357,47.63,72121.39,0.28,-0.09076,7e-05,8.29667]
[1780317294614,47.64,72124.9,0.28,-0.09053,7e-05,8.28132]
[1780317296628,47.64,72135.72,0.28,-0.0898,7e-05,8.23342]
[1780317301663,47.64,72135.17,0.28,-0.08985,7e-05,8.23645]
[1780317306700,47.64,72132.16,0.28,-0.09006,7e-05,8.25058]
[1780317311735,47.64,72133.7,0.28,-0.08997,7e-05,8.24438]
[1780317315072,47.64,72144.23,0.28,-0.08927,7e-05,8.19798]
[1780317320798,47.65,72131.82,0.28,-0.09012,7e-05,8.2545]
[1780317325834,47.65,72124.96,0.28,-0.09059,7e-05,8.2855]
[1780317330942,47.65,72129.12,0.28,-0.09031,7e-05,8.26726]
[1780317334252,47.65,72141.68,0.28,-0.08944,7e-05,8.20755]
[1780317339360,47.66,72140.05,0.28,-0.08956,7e-05,8.21576]
[1780317347988,47.66,72140.31,0.28,-0.08957,7e-05,8.21635]
[1780317353024,47.67,72139.64,0.28,-0.08963,7e-05,8.22024]
[1780317358059,47.67,72139.14,0.28,-0.08967,7e-05,8.22335]
[1780317363097,47.67,72138.78,0.28,-0.08971,7e-05,8.2258]
[1780317368445,47.67,72142.28,0.28,-0.08949,7e-05,8.21091]
[1780317368612,47.67,72154.66,0.28,-0.08867,7e-05,8.15633]
[1780317369189,47.67,72154.66,0.28,-0.08867,7e-05,8.15633]
[1780317371947,47.68,72166.94,0.28,-0.08786,7e-05,8.10254]
[1780317371994,47.68,72166.94,0.28,-0.08786,7e-05,8.10254]
[1780317372354,47.68,72166.94,0.28,-0.08786,7e-05,8.10254]
[1780317372626,47.68,72166.94,0.28,-0.08786,7e-05,8.10254]
[1780317372386,47.68,72166.83,0.28,-0.08788,7e-05,8.1037]
[1780317372666,47.68,72166.83,0.28,-0.08788,7e-05,8.1037]
[1780317373168,47.68,72166.83,0.28,-0.08788,7e-05,8.1037]
[1780317378201,47.69,72174.86,0.28,-0.08738,7e-05,8.07044]
[1780317379720,47.69,72174.57,0.28,-0.08741,7e-05,8.07212]
[1780317379809,47.69,72174.57,0.28,-0.08741,7e-05,8.07212]
[1780317379944,47.69,72174.57,0.28,-0.08741,7e-05,8.07212]
[1780317380040,47.69,72174.57,0.28,-0.08741,7e-05,8.07212]
[1780317380217,47.69,72174.57,0.28,-0.08741,7e-05,8.07212]
[1780317382787,47.69,72175.63,0.28,-0.08736,7e-05,8.06866]
[1780317383239,47.69,72175.32,0.28,-0.08738,7e-05,8.07018]
[1780317388504,47.69,72181.07,0.28,-0.08701,7e-05,8.04547]
[1780317392406,47.7,72192.97,0.28,-0.08621,6e-05,7.98946]
[1780317398437,47.7,72175.77,0.28,-0.08734,7e-05,8.0657]
[1780317404392,47.7,72169.67,0.28,-0.08775,7e-05,8.09347]
[1780317406405,47.7,72182.03,0.28,-0.08694,7e-05,8.03923]
[1780317409456,47.7,72195.64,0.28,-0.08605,6e-05,7.97925]
[1780317414459,47.7,72212.43,0.28,-0.08497,6e-05,7.90589]
[1780317418853,47.7,72213.23,0.28,-0.08493,6e-05,7.9029]
[1780317419602,47.7,72213.23,0.28,-0.08493,6e-05,7.9029]
[1780317420502,47.7,72215.96,0.28,-0.08476,6e-05,7.89126]
[1780317425537,47.71,72220.19,0.28,-0.0845,6e-05,7.87387]
[1780317425841,47.71,72220.19,0.28,-0.0845,6e-05,7.87387]
[1780317426095,47.71,72220.19,0.28,-0.0845,6e-05,7.87387]
[1780317426546,47.71,72206.78,0.28,-0.08536,6e-05,7.93241]
[1780317427884,47.71,72203.97,0.28,-0.08554,6e-05,7.94479]
[1780317428558,47.71,72206.27,0.28,-0.0854,6e-05,7.93479]
[1780317429359,47.71,72206.27,0.28,-0.0854,6e-05,7.93479]
[1780317429538,47.71,72206.27,0.28,-0.0854,6e-05,7.93479]
[1780317429638,47.71,72182.42,0.28,-0.08695,7e-05,8.03949]
[1780317430556,47.71,72182.42,0.28,-0.08695,7e-05,8.03949]
[1780317430644,47.71,72154.51,0.28,-0.08878,7e-05,8.16271]
[1780317430756,47.71,72154.51,0.28,-0.08878,7e-05,8.16271]
[1780317431446,47.71,72154.51,0.28,-0.08878,7e-05,8.16271]
[1780317431517,47.71,72154.51,0.28,-0.08878,7e-05,8.16271]
[1780317431586,47.71,72154.51,0.28,-0.08879,7e-05,8.16325]
[1780317432327,47.71,72154.51,0.28,-0.08879,7e-05,8.16325]
[1780317434658,47.71,72135.77,0.28,-0.09003,7e-05,8.24589]
[1780317435297,47.71,72135.77,0.28,-0.09003,7e-05,8.24589]
[1780317435359,47.71,72135.77,0.28,-0.09003,7e-05,8.24589]
[1780317435620,47.71,72135.77,0.28,-0.09003,7e-05,8.24603]
[1780317440653,47.71,72145.61,0.28,-0.08937,7e-05,8.20207]
[1780317441348,47.71,72145.61,0.28,-0.08937,7e-05,8.20207]
[1780317441465,47.71,72145.61,0.28,-0.08937,7e-05,8.20207]
[1780317441661,47.71,72146.48,0.28,-0.08931,7e-05,8.19816]
[1780317444282,47.71,72148.48,0.28,-0.08918,7e-05,8.1892]
[1780317444350,47.71,72148.48,0.28,-0.08918,7e-05,8.1892]
[1780317444681,47.71,72148.25,0.28,-0.08919,7e-05,8.19018]
[1780317446696,47.71,72158.31,0.28,-0.08853,7e-05,8.14561]
[1780317448334,47.71,72160.39,0.28,-0.08839,7e-05,8.13645]
[1780317448710,47.71,72160.5,0.28,-0.08838,7e-05,8.136]
[1780317453746,47.71,72158.61,0.28,-0.08847,7e-05,8.1402]
[1780317458782,47.71,72155.55,0.28,-0.08868,7e-05,8.15392]
[1780317461817,47.71,72143.84,0.28,-0.08945,7e-05,8.20582]
[1780317466857,47.71,72148.49,0.28,-0.08916,7e-05,8.18629]
[1780317470884,47.72,72160.33,0.28,-0.08839,7e-05,8.13485]
[1780317475918,47.72,72158.6,0.28,-0.08853,7e-05,8.144]
[1780317480954,47.72,72159.01,0.28,-0.08851,7e-05,8.1427]
[1780317485987,47.72,72160.9,0.28,-0.08838,7e-05,8.13454]
[1780317489432,47.72,72162.6,0.28,-0.08827,7e-05,8.12712]
[1780317491433,47.72,72165.19,0.28,-0.0881,7e-05,8.11581]
[1780317491475,47.72,72166.04,0.28,-0.08805,7e-05,8.11214]
[1780317497064,47.72,72163.96,0.28,-0.08819,7e-05,8.12178]
[1780317501094,47.73,72175.33,0.28,-0.08745,7e-05,8.07201]
[1780317506143,47.73,72180.4,0.28,-0.08713,7e-05,8.05049]
[1780317511163,47.73,72182.36,0.28,-0.08698,7e-05,8.03855]
[1780317513845,47.74,72180.02,0.28,-0.08719,7e-05,8.05268]
[1780317514354,47.74,72180.02,0.28,-0.08719,7e-05,8.05268]
[1780317514679,47.75,72182.3,0.28,-0.08704,7e-05,8.04305]
[1780317516646,47.75,72182.3,0.28,-0.08704,7e-05,8.04305]
[1780317516714,47.75,72182.3,0.28,-0.08704,7e-05,8.04305]
[1780317516743,47.75,72180.52,0.28,-0.08716,7e-05,8.05127]
[1780317522253,47.76,72189.17,0.28,-0.08664,7e-05,8.01575]
[1780317524388,47.76,72195.98,0.28,-0.0862,6e-05,7.98637]
[1780317524557,47.76,72205.17,0.28,-0.08561,6e-05,7.94615]
[1780317524806,47.76,72205.17,0.28,-0.08561,6e-05,7.94615]
[1780317525549,47.76,72205.17,0.28,-0.08561,6e-05,7.94615]
[1780317525613,47.76,72205.17,0.28,-0.08561,6e-05,7.94615]
[1780317525632,47.76,72205.17,0.28,-0.08561,6e-05,7.94615]
[1780317525685,47.76,72211.18,0.28,-0.08522,6e-05,7.91996]
[1780317526277,47.76,72211.18,0.28,-0.08522,6e-05,7.91996]
[1780317527953,47.76,72208.46,0.28,-0.0854,6e-05,7.93204]
[1780317529921,47.76,72204.65,0.28,-0.08565,6e-05,7.94886]
[1780317530044,47.76,72204.65,0.28,-0.08565,6e-05,7.94886]
[1780317530421,47.76,72204.65,0.28,-0.08565,6e-05,7.94886]
[1780317530537,47.76,72204.65,0.28,-0.08565,6e-05,7.94886]
[1780317530632,47.76,72217.03,0.28,-0.08485,6e-05,7.89487]
[1780317533590,47.76,72218.65,0.28,-0.08475,6e-05,7.88804]
[1780317533640,47.76,72218.65,0.28,-0.08475,6e-05,7.88804]
[1780317533713,47.76,72218.65,0.28,-0.08475,6e-05,7.88804]
[1780317533762,47.76,72218.65,0.28,-0.08475,6e-05,7.88804]
[1780317533757,47.76,72218.89,0.28,-0.08474,6e-05,7.8873]
[1780317534518,47.76,72218.89,0.28,-0.08474,6e-05,7.8873]
[1780317534525,47.76,72218.89,0.28,-0.08474,6e-05,7.8873]
[1780317534618,47.76,72218.89,0.28,-0.08474,6e-05,7.8873]
[1780317534717,47.76,72219.78,0.28,-0.08468,6e-05,7.88357]
[1780317535017,47.76,72219.78,0.28,-0.08468,6e-05,7.88357]
[1780317535107,47.76,72219.78,0.28,-0.08468,6e-05,7.88357]
[1780317535333,47.76,72219.78,0.28,-0.08468,6e-05,7.88357]
[1780317536586,47.76,72219.78,0.28,-0.08468,6e-05,7.88357]
[1780317536692,47.76,72219.78,0.28,-0.08468,6e-05,7.88357]
[1780317536723,47.76,72221.42,0.28,-0.08458,6e-05,7.8767]
[1780317538615,47.76,72221.42,0.28,-0.08458,6e-05,7.8767]
[1780317538716,47.76,72221.42,0.28,-0.08458,6e-05,7.8767]
[1780317538691,47.76,72220.94,0.28,-0.08462,6e-05,7.87906]
[1780317540667,47.76,72220.94,0.28,-0.08462,6e-05,7.87906]
[1780317540708,47.76,72221.4,0.28,-0.08459,6e-05,7.87732]
[1780317544791,47.76,72219.9,0.28,-0.08469,6e-05,7.88412]
[1780317546275,47.77,72216.87,0.28,-0.08489,6e-05,7.89756]
[1780317551446,47.77,72214.68,0.28,-0.08504,6e-05,7.90778]
[1780317556481,47.77,72205.82,0.28,-0.08562,6e-05,7.94693]
[1780317561516,47.77,72207.59,0.28,-0.08551,6e-05,7.93949]
[1780317563529,47.77,72218.46,0.28,-0.08481,6e-05,7.89225]
[1780317568565,47.77,72214.24,0.28,-0.08509,6e-05,7.9112]
[1780317570700,47.77,72215.91,0.28,-0.08498,6e-05,7.90403]
[1780317571442,47.77,72219.15,0.28,-0.08478,6e-05,7.89004]
[1780317571587,47.77,72219.42,0.28,-0.08472,6e-05,7.88469]
[1780317574815,47.78,72234.83,0.28,-0.08375,6e-05,7.81844]
[1780317580651,47.78,72230.86,0.28,-0.08402,6e-05,7.83688]
[1780317585686,47.78,72231.69,0.28,-0.08399,6e-05,7.83444]
[1780317588707,47.79,72241.66,0.28,-0.08336,6e-05,7.792]
[1780317593743,47.79,72236.71,0.28,-0.0837,6e-05,7.81493]
[1780317598786,47.79,72231.34,0.28,-0.08405,6e-05,7.83866]
[1780317603819,47.79,72233.13,0.28,-0.08394,6e-05,7.83126]
[1780317608851,47.8,72227.06,0.28,-0.08433,6e-05,7.85825]
[1780317613886,47.8,72228.5,0.28,-0.08424,6e-05,7.85168]
[1780317620421,47.79,72231.02,0.28,-0.08407,6e-05,7.84051]
[1780317625971,47.79,72225.54,0.28,-0.08441,6e-05,7.86378]
[1780317631568,47.79,72225.64,0.28,-0.0844,6e-05,7.86302]
[1780317632998,47.79,72223.66,0.28,-0.08449,6e-05,7.86724]
[1780317633043,47.79,72209.81,0.28,-0.08538,6e-05,7.92788]
[1780317637155,47.79,72198.49,0.28,-0.08612,6e-05,7.97771]
[1780317643094,47.79,72194.55,0.28,-0.08637,6e-05,7.99486]
[1780317648189,47.79,72192.46,0.28,-0.0865,6e-05,8.00396]
[1780317648290,47.79,72182.78,0.28,-0.08714,7e-05,8.04645]
[1780317652159,47.79,72171.3,0.28,-0.08788,7e-05,8.09661]
[1780317657194,47.79,72172.4,0.28,-0.08782,7e-05,8.09233]
[1780317660215,47.79,72159.84,0.28,-0.08865,7e-05,8.14807]
[1780317665807,47.8,72157.4,0.28,-0.08882,7e-05,8.15924]
[1780317665812,47.8,72157.4,0.28,-0.08882,7e-05,8.15924]
[1780317665848,47.8,72150.35,0.28,-0.08929,7e-05,8.19045]
[1780317671294,47.78,72140.05,0.28,-0.08993,7e-05,8.23276]
[1780317676330,47.8,72140.03,0.28,-0.08999,7e-05,8.23742]
[1780317678343,47.8,72150.01,0.28,-0.08933,7e-05,8.19355]
[1780317682371,47.8,72160.14,0.28,-0.08867,7e-05,8.14916]
[1780317687406,47.8,72164.62,0.28,-0.08838,7e-05,8.13007]
[1780317689749,47.81,72166.7,0.28,-0.08825,7e-05,8.12121]
[1780317692503,47.81,72174.38,0.28,-0.08771,7e-05,8.08349]
[1780317692546,47.81,72177.08,0.28,-0.08753,7e-05,8.07172]
[1780317698483,47.81,72179.94,0.28,-0.08736,7e-05,8.05994]
[1780317703080,47.81,72180.58,0.28,-0.08732,7e-05,8.0577]
[1780317703506,47.81,72180.58,0.28,-0.08732,7e-05,8.0577]
[1780317703960,47.81,72187.88,0.28,-0.08685,7e-05,8.02577]
[1780317704823,47.81,72187.88,0.28,-0.08685,7e-05,8.02577]
[1780317704900,47.81,72187.88,0.28,-0.08685,7e-05,8.02577]
[1780317704917,47.81,72191.41,0.28,-0.08662,7e-05,8.01043]
[1780317710569,47.82,72194.73,0.28,-0.08643,6e-05,7.99721]
[1780317714596,47.82,72176.47,0.28,-0.08763,7e-05,8.07825]
[1780317719632,47.82,72179.92,0.28,-0.08741,7e-05,8.06368]
[1780317724668,47.82,72179.5,0.28,-0.08745,7e-05,8.0662]
[1780317729703,47.83,72174.58,0.28,-0.08778,7e-05,8.08839]
[1780317734738,47.83,72180.86,0.28,-0.08738,7e-05,8.06128]
[1780317739773,47.83,72183.54,0.28,-0.08721,7e-05,8.05014]
[1780317744807,47.83,72183.02,0.28,-0.08725,7e-05,8.05306]
[1780317749842,47.83,72191.01,0.28,-0.08674,7e-05,8.01866]
[1780317754879,47.84,72195.56,0.28,-0.08642,6e-05,7.99542]
[1780317759913,47.84,72198.17,0.28,-0.08627,6e-05,7.9851]
[1780317764949,47.85,72190.39,0.28,-0.08679,7e-05,8.02043]
[1780317769984,47.85,72187.38,0.28,-0.087,7e-05,8.03449]
[1780317775027,47.85,72178.25,0.28,-0.08761,7e-05,8.07531]
[1780317778614,47.85,72178.09,0.28,-0.08762,7e-05,8.07633]
[1780317779048,47.85,72171.28,0.28,-0.08807,7e-05,8.1064]
[1780317784091,47.85,72173.68,0.28,-0.08792,7e-05,8.09612]
[1780317789125,47.85,72167.15,0.28,-0.08835,7e-05,8.1251]
[1780317791787,47.85,72156.98,0.28,-0.08902,7e-05,8.17]
[1780317797181,47.85,72148.71,0.28,-0.08957,7e-05,8.20621]
[1780317801210,47.85,72136.77,0.28,-0.09037,7e-05,8.2595]
[1780317806245,47.86,72132.17,0.28,-0.09069,7e-05,8.2803]
[1780317810273,47.86,72122.98,0.28,-0.09131,7e-05,8.3213]
[1780317813119,47.86,72133.47,0.28,-0.09056,7e-05,8.27029]
[1780317818329,47.85,72135.09,0.28,-0.09044,7e-05,8.26214]
[1780317820037,47.85,72135.09,0.28,-0.09044,7e-05,8.26214]
[1780317823034,47.85,72144.14,0.28,-0.08983,7e-05,8.22228]
[1780317828400,47.85,72143.16,0.28,-0.0899,7e-05,8.22633]
[1780317833443,47.85,72141.71,0.28,-0.08998,7e-05,8.23222]
[1780317838470,47.85,72137.58,0.28,-0.09025,7e-05,8.24984]
[1780317843497,47.85,72136.49,0.28,-0.09032,7e-05,8.25415]
[1780317850171,47.84,72139.84,0.28,-0.09008,7e-05,8.23869]
[1780317849572,47.84,72157.05,0.28,-0.08894,7e-05,8.16247]
[1780317850978,47.84,72157.05,0.28,-0.08894,7e-05,8.16247]
[1780317850998,47.84,72164.01,0.28,-0.08847,7e-05,8.13167]
[1780317852146,47.84,72164.01,0.28,-0.08847,7e-05,8.13167]
[1780317852194,47.84,72164.05,0.28,-0.08847,7e-05,8.1315]
[1780317852316,47.84,72164.05,0.28,-0.08847,7e-05,8.1315]
[1780317853891,47.85,72178.02,0.28,-0.08756,7e-05,8.07025]
[1780317854783,47.85,72178.02,0.28,-0.08756,7e-05,8.07025]
[1780317854925,47.85,72178.02,0.28,-0.08756,7e-05,8.07025]
[1780317854980,47.85,72178.02,0.28,-0.08756,7e-05,8.07025]
[1780317855053,47.85,72178.02,0.28,-0.08756,7e-05,8.07025]
[1780317855154,47.85,72183.35,0.28,-0.08721,7e-05,8.04698]
[1780317858893,47.85,72191.14,0.28,-0.0867,7e-05,8.01257]
[1780317858971,47.84,72185.93,0.28,-0.08704,7e-05,8.03537]
[1780317864672,47.84,72187.49,0.28,-0.08693,7e-05,8.02799]
[1780317869708,47.84,72185.3,0.28,-0.08706,7e-05,8.03719]
[1780317874740,47.84,72180.95,0.28,-0.0873,7e-05,8.05147]
[1780317877762,47.84,72170.49,0.28,-0.08798,7e-05,8.09705]
[1780317882798,47.84,72168.8,0.28,-0.08808,7e-05,8.1038]
[1780317887831,47.84,72180.38,0.28,-0.08733,7e-05,8.05327]
[1780317892869,47.84,72191.33,0.28,-0.08662,7e-05,8.00595]
[1780317897902,47.84,72196.47,0.28,-0.08631,6e-05,7.98453]
[1780317902937,47.85,72190.22,0.28,-0.08673,7e-05,8.01302]
[1780317905434,47.85,72198.25,0.28,-0.08621,6e-05,7.97827]
[1780317905789,47.85,72198.25,0.28,-0.08621,6e-05,7.97827]
[1780317905958,47.85,72201.2,0.28,-0.08602,6e-05,7.96535]
[1780317908143,47.85,72208.21,0.28,-0.08557,6e-05,7.93473]
[1780317908247,47.85,72204.54,0.28,-0.08581,6e-05,7.95081]
[1780317909816,47.85,72204.54,0.28,-0.08581,6e-05,7.95085]
[1780317909912,47.85,72204.54,0.28,-0.08581,6e-05,7.95085]
[1780317909951,47.85,72204.54,0.28,-0.08581,6e-05,7.95085]
[1780317909988,47.85,72204.54,0.28,-0.08581,6e-05,7.95085]
[1780317910152,47.85,72204.31,0.28,-0.08582,6e-05,7.95188]
[1780317916029,47.85,72201.5,0.28,-0.08601,6e-05,7.9643]
[1780317921063,47.85,72204.65,0.28,-0.0858,6e-05,7.95066]
[1780317926110,47.85,72188.53,0.28,-0.08685,7e-05,8.02124]
[1780317929125,47.85,72174.95,0.28,-0.08774,7e-05,8.08071]
[1780317932152,47.85,72164.19,0.28,-0.08842,7e-05,8.1246]
[1780317937187,47.85,72166.12,0.28,-0.08829,7e-05,8.11628]
[1780317942222,47.85,72167.55,0.28,-0.0882,7e-05,8.11023]
[1780317945050,47.85,72164.49,0.28,-0.0884,7e-05,8.12382]
[1780317945243,47.85,72163.78,0.28,-0.08845,7e-05,8.12699]
[1780317948263,47.85,72153.2,0.28,-0.08915,7e-05,8.17377]
[1780317953298,47.85,72143.63,0.28,-0.08979,7e-05,8.21583]
[1780317958334,47.85,72142.66,0.28,-0.08984,7e-05,8.21961]
[1780317963369,47.85,72143.35,0.28,-0.08979,7e-05,8.216]
[1780317968404,47.85,72145.72,0.28,-0.08962,7e-05,8.20502]
[1780317971997,47.85,72133.75,0.28,-0.09042,7e-05,8.25759]
[1780317976123,47.85,72125.5,0.28,-0.09097,7e-05,8.29393]
[1780317976932,47.85,72107.23,0.28,-0.09221,7e-05,8.37546]
[1780317978086,47.85,72107.23,0.28,-0.09221,7e-05,8.37546]
[1780317978320,47.85,72099.43,0.28,-0.09274,7e-05,8.41027]
[1780317979132,47.85,72099.43,0.28,-0.09274,7e-05,8.41027]
[1780317979159,47.84,72098.08,0.28,-0.09283,7e-05,8.41617]
[1780317980137,47.84,72098.08,0.28,-0.09283,7e-05,8.41617]
[1780317980238,47.84,72092.78,0.28,-0.09319,7e-05,8.43978]
[1780317986279,47.84,72091.83,0.28,-0.09325,7e-05,8.44327]
[1780317991567,47.84,72090.76,0.28,-0.09326,7e-05,8.44223]
[1780317996601,47.83,72091.73,0.28,-0.09318,7e-05,8.43687]
[1780318001711,47.83,72083.61,0.28,-0.09372,7e-05,8.47251]
[1780318001812,47.83,72096.79,0.28,-0.09281,7e-05,8.41287]
[1780318002703,47.83,72096.79,0.28,-0.09281,7e-05,8.41287]
[1780318003219,47.83,72098.09,0.28,-0.09272,7e-05,8.40688]
[1780318003375,47.83,72098.09,0.28,-0.09272,7e-05,8.40688]
[1780318003382,47.83,72098.09,0.28,-0.09272,7e-05,8.40688]
[1780318003478,47.83,72098.09,0.28,-0.09272,7e-05,8.40688]
[1780318003650,47.83,72097.97,0.28,-0.09273,7e-05,8.40742]
[1780318006041,47.83,72099.49,0.28,-0.09262,7e-05,8.40031]
[1780318006800,47.83,72103.46,0.28,-0.09234,7e-05,8.38239]
[1780318006827,47.83,72102.34,0.28,-0.09242,7e-05,8.38729]
[1780318012718,47.82,72102.41,0.28,-0.0924,7e-05,8.38634]
[1780318017933,47.82,72098.79,0.28,-0.09264,7e-05,8.40201]
[1780318018267,47.82,72089.37,0.28,-0.09329,7e-05,8.44411]
[1780318021170,47.82,72080.59,0.28,-0.09389,7e-05,8.48322]
[1780318021198,47.82,72083.33,0.28,-0.0937,7e-05,8.47075]
[1780318026828,47.82,72083.16,0.28,-0.09369,7e-05,8.47015]
[1780318031862,47.81,72082.93,0.28,-0.09369,7e-05,8.47001]
[1780318036971,47.81,72087.97,0.28,-0.09333,7e-05,8.44645]
[1780318037568,47.81,72079.87,0.28,-0.09388,7e-05,8.48265]
[1780318037906,47.81,72079.87,0.28,-0.09388,7e-05,8.48242]
[1780318040927,47.8,72069.23,0.28,-0.0946,7e-05,8.5295]
[1780318043744,47.8,72065.93,0.28,-0.09482,7e-05,8.54373]
[1780318044072,47.8,72067.78,0.28,-0.09469,7e-05,8.53505]
[1780318049995,47.8,72065.11,0.28,-0.09486,7e-05,8.54568]
[1780318055030,47.79,72063.54,0.28,-0.0949,7e-05,8.54698]
[1780318055885,47.79,72063.54,0.28,-0.0949,7e-05,8.54698]
[1780318055996,47.79,72063.54,0.28,-0.0949,7e-05,8.54698]
[1780318056054,47.79,72062.19,0.28,-0.09499,7e-05,8.55276]
[1780318061367,47.79,72058.57,0.28,-0.09523,7e-05,8.56784]
[1780318062154,47.79,72058.57,0.28,-0.09522,7e-05,8.56751]
[1780318062166,47.78,72057.68,0.28,-0.09528,7e-05,8.57119]
[1780318063158,47.78,72057.68,0.28,-0.09528,7e-05,8.57119]
[1780318064197,47.78,72057.53,0.28,-0.09529,7e-05,8.57167]
[1780318064237,47.78,72055.34,0.28,-0.09544,7e-05,8.58135]
[1780318066283,47.78,72078.88,0.28,-0.09379,7e-05,8.47467]
[1780318072155,47.78,72071.0,0.28,-0.09431,7e-05,8.50874]
[1780318077190,47.77,72061.97,0.28,-0.09492,7e-05,8.54819]
[1780318082225,47.77,72055.42,0.28,-0.09536,7e-05,8.57631]
[1780318087263,47.76,72059.82,0.28,-0.09503,7e-05,8.55474]
[1780318090814,47.76,72052.72,0.28,-0.09551,7e-05,8.58588]
[1780318090951,47.76,72052.72,0.28,-0.09551,7e-05,8.58588]
[1780318091291,47.76,72052.26,0.28,-0.09554,7e-05,8.58772]
[1780318091493,47.76,72052.26,0.28,-0.09554,7e-05,8.58772]
[1780318092298,47.76,72052.81,0.28,-0.0955,7e-05,8.58498]
[1780318094821,47.75,72051.63,0.28,-0.09557,7e-05,8.58958]
[1780318095318,47.75,72046.18,0.28,-0.09595,7e-05,8.6139]
[1780318096326,47.75,72036.85,0.28,-0.09661,7e-05,8.65628]
[1780318098412,47.75,72026.92,0.28,-0.09731,7e-05,8.70143]
[1780318102368,47.75,72041.13,0.28,-0.0963,7e-05,8.63664]
[1780318107402,47.75,72037.9,0.28,-0.09653,7e-05,8.65149]
[1780318112438,47.75,72039.64,0.28,-0.09637,7e-05,8.63925]
[1780318117473,47.75,72036.51,0.28,-0.09659,7e-05,8.65352]
[1780318122508,47.75,72034.79,0.28,-0.09671,7e-05,8.66129]
[1780318126336,47.75,72051.23,0.28,-0.09555,7e-05,8.5867]
[1780318131445,47.76,72057.15,0.28,-0.09514,7e-05,8.56028]
[1780318131991,47.75,72071.15,0.28,-0.09416,7e-05,8.49694]
[1780318137616,47.75,72067.87,0.28,-0.09439,7e-05,8.51162]
[1780318142651,47.75,72066.63,0.28,-0.09447,7e-05,8.51707]
[1780318147686,47.75,72069.99,0.28,-0.09424,7e-05,8.50175]
[1780318152775,47.75,72067.43,0.28,-0.09439,7e-05,8.51198]
[1780318159293,47.74,72059.52,0.28,-0.09492,7e-05,8.54619]
[1780318164807,47.74,72067.06,0.28,-0.09437,7e-05,8.51008]
[1780318167333,47.74,72066.67,0.28,-0.09439,7e-05,8.51156]
[1780318168303,47.73,72063.87,0.28,-0.09458,7e-05,8.52364]
[1780318168356,47.73,72068.1,0.28,-0.09428,7e-05,8.50425]
[1780318173871,47.73,72075.75,0.28,-0.09368,7e-05,8.46398]
[1780318179114,47.73,72081.98,0.28,-0.09324,7e-05,8.43515]
[1780318184949,47.72,72081.81,0.28,-0.09324,7e-05,8.43482]
[1780318189984,47.72,72075.37,0.28,-0.09367,7e-05,8.46281]
[1780318195019,47.72,72074.88,0.28,-0.09368,7e-05,8.46396]
[1780318200052,47.71,72077.27,0.28,-0.0935,7e-05,8.45224]
[1780318203488,47.71,72066.72,0.28,-0.09423,7e-05,8.49924]
[1780318209118,47.71,72063.55,0.28,-0.09443,7e-05,8.51204]
[1780318213151,47.7,72072.61,0.28,-0.09379,7e-05,8.47044]
[1780318218183,47.7,72075.76,0.28,-0.09355,7e-05,8.45512]
[1780318223221,47.7,72077.66,0.28,-0.09341,7e-05,8.44566]
[1780318228256,47.69,72079.23,0.28,-0.09328,7e-05,8.4378]
[1780318231276,47.69,72067.29,0.28,-0.09406,7e-05,8.48664]
[1780318236314,47.69,72061.76,0.28,-0.09443,7e-05,8.51036]
[1780318241347,47.68,72057.5,0.28,-0.09471,7e-05,8.52825]
[1780318246381,47.68,72063.65,0.28,-0.09426,7e-05,8.49917]
[1780318249402,47.68,72077.28,0.28,-0.0933,7e-05,8.43702]
[1780318254437,47.67,72080.68,0.28,-0.09306,7e-05,8.42108]
[1780318259472,47.67,72080.91,0.28,-0.09303,7e-05,8.41943]
[1780318262639,47.67,72081.67,0.28,-0.09298,7e-05,8.41577]
[1780318262575,47.67,72093.76,0.28,-0.09214,7e-05,8.36134]
[1780318268643,47.67,72096.2,0.28,-0.09197,7e-05,8.35018]
[1780318278605,47.67,72094.7,0.28,-0.09207,7e-05,8.35646]
[1780318283640,47.67,72097.51,0.28,-0.09187,7e-05,8.34359]
[1780318288674,47.67,72095.88,0.28,-0.09198,7e-05,8.35073]
[1780318293709,47.67,72095.53,0.28,-0.09196,7e-05,8.34767]
[1780318298745,47.67,72088.23,0.28,-0.09246,7e-05,8.38015]
[1780318300758,47.67,72097.71,0.28,-0.0918,7e-05,8.33742]
[1780318306602,47.66,72099.31,0.28,-0.09169,7e-05,8.33004]
[1780318311837,47.66,72098.35,0.28,-0.09175,7e-05,8.33418]
[1780318316872,47.66,72098.98,0.28,-0.09171,7e-05,8.33119]
[1780318318274,47.66,72098.98,0.28,-0.09171,7e-05,8.33119]
[1780318323926,47.66,72098.53,0.28,-0.09174,7e-05,8.33289]
[1780318328960,47.66,72096.95,0.28,-0.09184,7e-05,8.33981]
[1780318333997,47.66,72093.61,0.28,-0.09206,7e-05,8.35445]
[1780318339163,47.66,72094.07,0.28,-0.09203,7e-05,8.35209]
[1780318339579,47.66,72094.07,0.28,-0.09203,7e-05,8.35209]
[1780318339614,47.66,72104.5,0.28,-0.09131,7e-05,8.30523]
[1780318340153,47.66,72104.5,0.28,-0.09131,7e-05,8.30523]
[1780318340260,47.66,72116.83,0.28,-0.09048,7e-05,8.25013]
[1780318341147,47.66,72116.83,0.28,-0.09048,7e-05,8.25013]
[1780318341392,47.66,72116.83,0.28,-0.09048,7e-05,8.25013]
[1780318341602,47.66,72115.51,0.28,-0.09057,7e-05,8.25611]
[1780318343013,47.66,72115.33,0.28,-0.09058,7e-05,8.25691]
[1780318343248,47.66,72114.89,0.28,-0.09061,7e-05,8.25902]
[1780318349102,47.66,72115.27,0.28,-0.09059,7e-05,8.25777]
[1780318354138,47.66,72118.07,0.28,-0.09037,7e-05,8.24125]
[1780318359173,47.66,72123.01,0.28,-0.09005,7e-05,8.21993]
[1780318364208,47.67,72131.61,0.28,-0.08948,7e-05,8.18251]
[1780318369244,47.67,72119.16,0.28,-0.09033,7e-05,8.23886]
[1780318374279,47.67,72113.75,0.28,-0.0907,7e-05,8.26337]
[1780318378310,47.67,72104.47,0.28,-0.09133,7e-05,8.305]
[1780318383346,47.67,72103.77,0.28,-0.09138,7e-05,8.30817]
[1780318384353,47.67,72113.29,0.28,-0.09074,7e-05,8.26563]
[1780318389388,47.67,72117.27,0.28,-0.09047,7e-05,8.24835]
[1780318394423,47.68,72122.63,0.28,-0.09012,7e-05,8.22509]
[1780318399458,47.68,72120.09,0.28,-0.0903,7e-05,8.23709]
[1780318404492,47.68,72115.01,0.28,-0.09065,7e-05,8.26028]
[1780318409529,47.68,72112.7,0.28,-0.09082,7e-05,8.27099]
[1780318414564,47.68,72109.06,0.28,-0.09102,7e-05,8.28273]
[1780318418212,47.68,72101.91,0.28,-0.0915,7e-05,8.31412]
[1780318423629,47.68,72103.46,0.28,-0.09138,7e-05,8.3061]
[1780318425038,47.68,72103.72,0.28,-0.09136,7e-05,8.30498]
[1780318430678,47.68,72101.55,0.28,-0.09151,7e-05,8.31485]
[1780318435713,47.68,72102.52,0.28,-0.09145,7e-05,8.31065]
[1780318440750,47.68,72109.53,0.28,-0.09097,7e-05,8.27963]
[1780318445786,47.68,72107.19,0.28,-0.09114,7e-05,8.29053]
[1780318450819,47.68,72098.63,0.28,-0.09172,7e-05,8.32892]
[1780318455854,47.68,72099.03,0.28,-0.0917,7e-05,8.32709]
[1780318456964,47.68,72097.49,0.28,-0.0918,7e-05,8.33398]
[1780318461685,47.68,72082.42,0.28,-0.09283,7e-05,8.40141]
[1780318463910,47.68,72073.0,0.28,-0.09348,7e-05,8.44354]
[1780318469007,47.67,72071.52,0.28,-0.09357,7e-05,8.44931]
[1780318475074,47.67,72066.46,0.28,-0.09386,7e-05,8.46674]
[1780318476653,47.67,72069.71,0.28,-0.09363,7e-05,8.45187]
[1780318476750,47.67,72067.68,0.28,-0.09377,7e-05,8.46064]
[1780318478741,47.67,72058.06,0.28,-0.09443,7e-05,8.50367]
[1780318482204,47.67,72044.86,0.28,-0.09535,7e-05,8.56259]
[1780318488079,47.67,72035.6,0.28,-0.096,7e-05,8.60451]
[1780318493106,47.67,72036.36,0.28,-0.09595,7e-05,8.60112]
[1780318499551,47.67,72042.42,0.28,-0.09552,7e-05,8.5739]
[1780318505197,47.67,72057.45,0.28,-0.09448,7e-05,8.50644]
[1780318510231,47.67,72063.8,0.28,-0.09404,7e-05,8.47785]
[1780318516274,47.67,72058.99,0.28,-0.09437,7e-05,8.49969]
[1780318521311,47.67,72056.18,0.28,-0.09457,7e-05,8.51237]
[1780318526345,47.67,72061.21,0.28,-0.09422,7e-05,8.4898]
[1780318531379,47.67,72054.04,0.28,-0.09468,7e-05,8.51774]
[1780318536414,47.67,72054.22,0.28,-0.09466,7e-05,8.51686]
[1780318541449,47.67,72053.62,0.28,-0.0947,7e-05,8.51946]
[1780318546486,47.67,72052.78,0.28,-0.09476,7e-05,8.52313]
[1780318552527,47.67,72052.77,0.28,-0.09476,7e-05,8.52302]
[1780318557855,47.67,72051.78,0.28,-0.09483,7e-05,8.5274]
[1780318563604,47.67,72054.6,0.28,-0.09463,7e-05,8.51452]
[1780318568639,47.67,72062.08,0.28,-0.09411,7e-05,8.48076]
[1780318572893,47.67,72063.3,0.28,-0.09402,7e-05,8.47543]
[1780318574277,47.67,72065.44,0.28,-0.09388,7e-05,8.46584]
[1780318574685,47.65,72137.38,0.28,-0.08891,7e-05,8.13947]
[1780318575693,47.65,72138.2,0.28,-0.08885,7e-05,8.13588]
[1780318576008,47.65,72138.2,0.28,-0.08885,7e-05,8.13588]
[1780318576172,47.65,72138.2,0.28,-0.08885,7e-05,8.13588]
[1780318576531,47.65,72138.2,0.28,-0.08885,7e-05,8.13588]
[1780318576776,47.65,72138.2,0.28,-0.08885,7e-05,8.13588]
[1780318576842,47.65,72116.53,0.28,-0.09031,7e-05,8.23234]
[1780318577024,47.65,72116.53,0.28,-0.09031,7e-05,8.23234]
[1780318577149,47.65,72116.53,0.28,-0.09031,7e-05,8.23234]
[1780318577692,47.65,72116.53,0.28,-0.09031,7e-05,8.23234]
[1780318577703,47.65,72116.53,0.28,-0.09031,7e-05,8.23234]
[1780318577922,47.65,72116.53,0.28,-0.09031,7e-05,8.23234]
[1780318577800,47.65,72114.04,0.28,-0.09047,7e-05,8.24309]
[1780318578125,47.65,72114.04,0.28,-0.09047,7e-05,8.24309]
[1780318578531,47.65,72114.04,0.28,-0.09047,7e-05,8.24309]
[1780318581298,47.65,72116.01,0.28,-0.09035,7e-05,8.23479]
[1780318581310,47.65,72116.01,0.28,-0.09035,7e-05,8.23479]
[1780318581408,47.65,72116.01,0.28,-0.09035,7e-05,8.23479]
[1780318581597,47.65,72116.01,0.28,-0.09035,7e-05,8.23479]
[1780318581630,47.65,72116.01,0.28,-0.09035,7e-05,8.23479]
[1780318581840,47.65,72113.03,0.28,-0.09055,7e-05,8.24825]
[1780318583040,47.66,72110.27,0.28,-0.09074,7e-05,8.26074]
[1780318583979,47.66,72101.65,0.28,-0.09133,7e-05,8.29942]
[1780318589032,47.66,72104.15,0.28,-0.09116,7e-05,8.28861]
[1780318594067,47.66,72110.06,0.28,-0.09073,7e-05,8.25821]
[1780318594421,47.66,72110.06,0.28,-0.09073,7e-05,8.25821]
[1780318594511,47.66,72110.06,0.28,-0.09073,7e-05,8.25821]
[1780318599881,47.66,72102.98,0.28,-0.09122,7e-05,8.29044]
[1780318604915,47.66,72104.94,0.28,-0.09109,7e-05,8.28196]
[1780318609998,47.66,72099.72,0.28,-0.09145,7e-05,8.30556]
[1780318619013,47.67,72105.03,0.28,-0.09113,7e-05,8.2846]
[1780318625243,47.67,72106.46,0.28,-0.09103,7e-05,8.27844]
[1780318627126,47.67,72095.18,0.28,-0.0918,7e-05,8.32912]
[1780318634124,47.68,72093.53,0.28,-0.09194,7e-05,8.33775]
[1780318639160,47.68,72100.79,0.28,-0.09145,7e-05,8.30563]
[1780318644193,47.68,72107.58,0.28,-0.09099,7e-05,8.27546]
[1780318649229,47.68,72112.44,0.28,-0.09066,7e-05,8.25412]
[1780318654264,47.68,72107.27,0.28,-0.09098,7e-05,8.27328]
[1780318659298,47.68,72107.92,0.28,-0.09094,7e-05,8.27073]
[1780318664333,47.68,72105.99,0.28,-0.09108,7e-05,8.27971]
[1780318669369,47.68,72104.95,0.28,-0.09115,7e-05,8.28464]
[1780318673000,47.69,72107.1,0.28,-0.09101,7e-05,8.27514]
[1780318678433,47.69,72117.16,0.28,-0.09034,7e-05,8.23099]
[1780318683467,47.69,72118.32,0.28,-0.09027,7e-05,8.22649]
[1780318688502,47.69,72118.43,0.28,-0.09027,7e-05,8.22669]
[1780318693539,47.69,72117.77,0.28,-0.09033,7e-05,8.23035]
[1780318698572,47.7,72117.99,0.28,-0.09032,7e-05,8.23009]
[1780318703609,47.7,72119.4,0.28,-0.09024,7e-05,8.22448]
[1780318708643,47.7,72120.82,0.28,-0.09015,7e-05,8.21904]
[1780318714000,47.7,72123.12,0.28,-0.08997,7e-05,8.20509]
[1780318719724,47.71,72125.67,0.28,-0.08982,7e-05,8.19515]
[1780318721900,47.71,72125.82,0.28,-0.08981,7e-05,8.1947]
[1780318721969,47.71,72125.82,0.28,-0.08981,7e-05,8.1947]
[1780318729676,47.72,72119.43,0.28,-0.09026,7e-05,8.2248]
[1780318729995,47.72,72119.43,0.28,-0.09026,7e-05,8.2248]
[1780318730095,47.72,72101.81,0.28,-0.09146,7e-05,8.30378]
[1780318730297,47.72,72101.81,0.28,-0.09146,7e-05,8.30378]
[1780318730501,47.72,72101.81,0.28,-0.09146,7e-05,8.30378]
[1780318730905,47.72,72100.3,0.28,-0.09157,7e-05,8.31053]
[1780318731449,47.72,72100.3,0.28,-0.09157,7e-05,8.31053]
[1780318733206,47.72,72100.42,0.28,-0.09156,7e-05,8.31009]
[1780318733820,47.72,72101.22,0.28,-0.09151,7e-05,8.30656]
[1780318738855,47.72,72104.43,0.28,-0.09129,7e-05,8.29239]
[1780318743890,47.72,72108.4,0.28,-0.09103,7e-05,8.27498]
[1780318748924,47.72,72113.97,0.28,-0.09066,7e-05,8.2506]
[1780318754967,47.72,72112.33,0.28,-0.09078,7e-05,8.25857]
[1780318760002,47.72,72115.42,0.28,-0.09058,7e-05,8.24538]
[1780318765038,47.73,72111.43,0.28,-0.09085,7e-05,8.26374]
[1780318770074,47.73,72106.19,0.28,-0.09122,7e-05,8.28761]
[1780318775109,47.73,72106.4,0.28,-0.09117,7e-05,8.2826]
[1780318780166,47.73,72115.22,0.28,-0.09057,7e-05,8.24365]
[1780318785179,47.73,72123.4,0.28,-0.09003,7e-05,8.20796]
[1780318791223,47.74,72127.59,0.28,-0.08977,7e-05,8.19057]
[1780318796256,47.74,72128.88,0.28,-0.0897,7e-05,8.18594]
[1780318801527,47.74,72128.57,0.28,-0.08974,7e-05,8.18844]
[1780318801676,47.74,72128.57,0.28,-0.08974,7e-05,8.18844]
[1780318801990,47.74,72128.57,0.28,-0.08974,7e-05,8.18844]
[1780318802118,47.74,72128.57,0.28,-0.08974,7e-05,8.18844]
[1780318802160,47.75,72138.96,0.28,-0.08905,7e-05,8.14283]
[1780318802780,47.75,72138.96,0.28,-0.08905,7e-05,8.14283]
[1780318803216,47.75,72138.96,0.28,-0.08905,7e-05,8.14283]
[1780318803710,47.75,72136.69,0.28,-0.0892,7e-05,8.15289]
[1780318803867,47.75,72136.69,0.28,-0.0892,7e-05,8.15289]
[1780318803894,47.75,72121.85,0.28,-0.0902,7e-05,8.21899]
[1780318804313,47.75,72121.85,0.28,-0.0902,7e-05,8.21899]
[1780318804613,47.75,72121.85,0.28,-0.0902,7e-05,8.21899]
[1780318804651,47.75,72121.85,0.28,-0.0902,7e-05,8.21899]
[1780318810376,47.75,72116.04,0.28,-0.0906,7e-05,8.24545]
[1780318811297,47.75,72116.04,0.28,-0.0906,7e-05,8.24545]
[1780318811379,47.75,72116.08,0.28,-0.0906,7e-05,8.24532]
[1780318816418,47.75,72123.09,0.28,-0.09013,7e-05,8.2145]
[1780318819439,47.75,72135.5,0.28,-0.0893,7e-05,8.15971]
[1780318824475,47.75,72126.48,0.28,-0.08992,7e-05,8.20057]
[1780318829149,47.75,72110.44,0.28,-0.09101,7e-05,8.27244]
[1780318834875,47.75,72108.49,0.28,-0.0911,7e-05,8.27675]
[1780318840587,47.75,72103.17,0.28,-0.09146,7e-05,8.30047]
[1780318841792,47.75,72103.17,0.28,-0.09146,7e-05,8.30047]
[1780318841837,47.75,72103.17,0.28,-0.09146,7e-05,8.30047]
[1780318847638,47.76,72102.4,0.28,-0.09153,7e-05,8.30492]
[1780318852674,47.76,72103.54,0.28,-0.09145,7e-05,8.30004]
[1780318856543,47.76,72105.86,0.28,-0.09131,7e-05,8.29061]
[1780318859114,47.76,72118.46,0.28,-0.09046,7e-05,8.23484]
[1780318865003,47.77,72127.24,0.28,-0.08988,7e-05,8.19653]
[1780318870799,47.77,72122.61,0.28,-0.09021,7e-05,8.21846]
[1780318875833,47.77,72129.44,0.28,-0.08977,7e-05,8.18913]
[1780318880873,47.78,72133.09,0.28,-0.08954,7e-05,8.17428]
[1780318885903,47.78,72123.17,0.28,-0.09023,7e-05,8.21957]
[1780318890940,47.78,72119.64,0.28,-0.09048,7e-05,8.23608]
[1780318895975,47.79,72119.43,0.28,-0.09046,7e-05,8.23326]
[1780318897988,47.79,72129.26,0.28,-0.0898,7e-05,8.18991]
[1780318903024,47.79,72134.65,0.28,-0.08946,7e-05,8.16696]
[1780318904067,47.79,72134.65,0.28,-0.08946,7e-05,8.16696]
[1780318904646,47.79,72126.33,0.28,-0.09002,7e-05,8.20413]
[1780318909774,47.8,72119.75,0.28,-0.09047,7e-05,8.23428]
[1780318913263,47.8,72117.95,0.28,-0.0906,7e-05,8.24267]
[1780318916136,47.8,72104.52,0.28,-0.09152,7e-05,8.30291]
[1780318920054,47.8,72100.74,0.28,-0.09178,7e-05,8.31986]
[1780318920143,47.8,72100.83,0.28,-0.09177,7e-05,8.31945]
[1780318921714,47.8,72095.9,0.28,-0.09211,7e-05,8.34176]
[1780318922061,47.8,72095.9,0.28,-0.09211,7e-05,8.34176]
[1780318922161,47.8,72108.89,0.28,-0.09123,7e-05,8.28396]
[1780318926367,47.8,72097.07,0.28,-0.09204,7e-05,8.33685]
[1780318927317,47.8,72087.81,0.28,-0.09267,7e-05,8.37836]
[1780318928320,47.8,72087.81,0.28,-0.09267,7e-05,8.37836]
[1780318928401,47.8,72087.81,0.28,-0.09267,7e-05,8.37836]
[1780318928412,47.8,72078.76,0.28,-0.0933,7e-05,8.41893]
[1780318928589,47.8,72078.76,0.28,-0.0933,7e-05,8.41893]
[1780318929250,47.8,72078.76,0.28,-0.0933,7e-05,8.41893]
[1780318929318,47.8,72067.04,0.28,-0.09411,7e-05,8.47181]
[1780318929524,47.8,72067.04,0.28,-0.09411,7e-05,8.47181]
[1780318930193,47.8,72067.04,0.28,-0.09411,7e-05,8.47181]
[1780318930245,47.8,72069.93,0.28,-0.09391,7e-05,8.45891]
[1780318930801,47.8,72069.93,0.28,-0.09391,7e-05,8.45891]
[1780318930836,47.8,72069.93,0.28,-0.09391,7e-05,8.45891]
[1780318932034,47.8,72069.93,0.28,-0.09391,7e-05,8.45907]
[1780318932051,47.8,72069.93,0.28,-0.09391,7e-05,8.45907]
[1780318932100,47.8,72069.93,0.28,-0.09391,7e-05,8.45907]
[1780318932141,47.8,72069.93,0.28,-0.09391,7e-05,8.45907]
[1780318932245,47.8,72069.93,0.28,-0.09391,7e-05,8.45907]
[1780318932258,47.8,72069.93,0.28,-0.09391,7e-05,8.45907]
[1780318932346,47.8,72071.82,0.28,-0.09379,7e-05,8.45076]
[1780318938236,47.8,72075.66,0.28,-0.09353,7e-05,8.43382]
[1780318938315,47.8,72075.66,0.28,-0.09353,7e-05,8.43382]
[1780318938380,47.8,72080.17,0.28,-0.09321,7e-05,8.41365]
[1780318940526,47.8,72083.05,0.28,-0.09302,7e-05,8.40095]
[1780318941292,47.8,72084.47,0.28,-0.09292,7e-05,8.39471]
[1780318943942,47.81,72085.18,0.28,-0.09288,7e-05,8.39181]
[1780318944610,47.81,72086.72,0.28,-0.09277,7e-05,8.38505]
[1780318945319,47.81,72090.65,0.28,-0.09251,7e-05,8.36759]
[1780318950354,47.81,72091.95,0.28,-0.09243,7e-05,8.36264]
[1780318952423,47.81,72081.95,0.28,-0.09308,7e-05,8.40343]
[1780318952811,47.81,72081.95,0.28,-0.09308,7e-05,8.40343]
[1780318953375,47.81,72081.95,0.28,-0.09309,7e-05,8.40361]
[1780318956397,47.81,72067.19,0.28,-0.09411,7e-05,8.47038]
[1780318962437,47.81,72063.86,0.28,-0.09435,7e-05,8.48561]
[1780318967481,47.81,72053.02,0.28,-0.09511,7e-05,8.53454]
[1780318972551,47.81,72046.96,0.28,-0.09554,7e-05,8.56234]
[1780318972985,47.81,72046.96,0.28,-0.09554,7e-05,8.56234]
[1780318973039,47.82,72045.71,0.28,-0.09563,7e-05,8.56823]
[1780318975371,47.82,72034.13,0.28,-0.09645,7e-05,8.62085]
[1780318975812,47.82,72034.13,0.28,-0.09645,7e-05,8.62085]
[1780318975851,47.82,72034.13,0.28,-0.09645,7e-05,8.62085]
[1780318976055,47.82,72034.13,0.28,-0.09645,7e-05,8.62085]
[1780318976451,47.82,72034.13,0.28,-0.09645,7e-05,8.62085]
[1780318976116,47.82,72032.65,0.28,-0.09656,7e-05,8.6276]
[1780318976488,47.82,72032.65,0.28,-0.09656,7e-05,8.6276]
[1780318976855,47.82,72026.54,0.28,-0.09699,7e-05,8.65533]
[1780318978189,47.82,72026.54,0.28,-0.09699,7e-05,8.65533]
[1780318978206,47.82,72011.15,0.28,-0.09809,7e-05,8.72536]
[1780318979215,47.82,71978.65,0.28,-0.10045,7e-05,8.87428]
[1780318979673,47.82,71978.65,0.28,-0.10045,7e-05,8.87428]
[1780318979737,47.82,71983.64,0.28,-0.10009,7e-05,8.85129]
[1780318981304,47.82,71983.64,0.28,-0.10009,7e-05,8.85129]
[1780318981405,47.82,71997.73,0.28,-0.09906,7e-05,8.78692]
[1780318981802,47.82,71997.73,0.28,-0.09906,7e-05,8.78692]
[1780318982024,47.82,71997.73,0.28,-0.09906,7e-05,8.78692]
[1780318982203,47.82,71997.73,0.28,-0.09906,7e-05,8.78692]
[1780318982635,47.82,72000.61,0.28,-0.09886,7e-05,8.77378]
[1780318982889,47.82,72000.61,0.28,-0.09886,7e-05,8.77378]
[1780318982985,47.82,72000.61,0.28,-0.09886,7e-05,8.77378]
[1780318983171,47.82,72000.61,0.28,-0.09886,7e-05,8.77378]
[1780318983663,47.82,71996.01,0.28,-0.09919,7e-05,8.7946]
[1780318985325,47.82,71991.69,0.28,-0.0995,7e-05,8.81412]
[1780318985449,47.82,71986.14,0.28,-0.09989,7e-05,8.8392]
[1780318990659,47.81,71987.67,0.28,-0.09978,7e-05,8.83187]
[1780318994686,47.81,71978.29,0.28,-0.10046,7e-05,8.87455]
[1780318997653,47.81,71975.18,0.28,-0.10068,7e-05,8.88884]
[1780318997721,47.81,71975.18,0.28,-0.10068,7e-05,8.88884]
[1780319000041,47.81,71976.85,0.28,-0.10057,7e-05,8.88142]
[1780319000218,47.81,71975.87,0.28,-0.10064,7e-05,8.88604]
[1780319002507,47.82,71964.52,0.28,-0.10148,7e-05,8.93846]
[1780319007778,47.82,71955.22,0.28,-0.10216,7e-05,8.98134]
[1780319010800,47.82,71966.03,0.28,-0.10137,7e-05,8.93165]
[1780319016842,47.82,71967.18,0.28,-0.10125,7e-05,8.92232]
[1780319021878,47.82,71969.96,0.28,-0.10105,7e-05,8.9101]
[1780319025906,47.82,71960.44,0.28,-0.10176,7e-05,8.9547]
[1780319030941,47.82,71968.11,0.28,-0.10121,7e-05,8.91982]
[1780319035976,47.82,71971.07,0.28,-0.101,7e-05,8.90677]
[1780319041012,47.83,71969.9,0.28,-0.10109,7e-05,8.91266]
[1780319043028,47.83,71981.15,0.28,-0.10027,7e-05,8.86124]
[1780319045144,47.83,71984.14,0.28,-0.10005,7e-05,8.84768]
[1780319045504,47.83,71984.14,0.28,-0.10005,7e-05,8.84768]
[1780319047848,47.83,71991.3,0.28,-0.09953,7e-05,8.81483]
[1780319047880,47.83,71991.3,0.28,-0.09953,7e-05,8.81483]
[1780319047916,47.83,71991.3,0.28,-0.09953,7e-05,8.81483]
[1780319047942,47.83,71991.3,0.28,-0.09953,7e-05,8.81483]
[1780319047973,47.83,71991.3,0.28,-0.09953,7e-05,8.81483]
[1780319049139,47.83,71991.73,0.28,-0.0995,7e-05,8.81286]
[1780319049235,47.83,71992.23,0.28,-0.09947,7e-05,8.81058]
[1780319051447,47.83,71982.61,0.28,-0.10017,7e-05,8.85462]
[1780319053233,47.83,71982.61,0.28,-0.10017,7e-05,8.85462]
[1780319053307,47.83,71977.73,0.28,-0.10052,7e-05,8.87693]
[1780319059140,47.83,71968.82,0.28,-0.10119,7e-05,8.91867]
[1780319064175,47.83,71957.58,0.28,-0.10202,7e-05,8.97077]
[1780319069214,47.83,71957.12,0.28,-0.10206,7e-05,8.97296]
[1780319074244,47.83,71960.36,0.28,-0.10178,7e-05,8.95369]
[1780319079300,47.83,71958.3,0.28,-0.10193,7e-05,8.96334]
[1780319084335,47.83,71955.11,0.28,-0.10217,7e-05,8.97811]
[1780319089373,47.83,71948.71,0.28,-0.10264,7e-05,9.00753]
[1780319093402,47.83,71939.17,0.28,-0.10335,7e-05,9.05136]
[1780319098437,47.83,71942.83,0.28,-0.10307,7e-05,9.03385]
[1780319103472,47.83,71950.25,0.28,-0.10251,7e-05,8.9994]
[1780319108508,47.83,71948.08,0.28,-0.10267,7e-05,9.00929]
[1780319114551,47.83,71944.08,0.28,-0.10296,7e-05,9.02727]
[1780319119587,47.83,71939.79,0.28,-0.10327,7e-05,9.04664]
[1780319124620,47.82,71941.08,0.28,-0.10317,7e-05,9.04016]
[1780319129655,47.82,71938.48,0.28,-0.10335,7e-05,9.05164]
[1780319134690,47.82,71938.4,0.28,-0.10331,7e-05,9.04692]
[1780319139724,47.82,71939.89,0.28,-0.10319,7e-05,9.03941]
[1780319144762,47.82,71943.29,0.28,-0.10293,7e-05,9.02327]
[1780319149795,47.82,71943.03,0.28,-0.10294,7e-05,9.02406]
[1780319154835,47.81,71940.28,0.28,-0.10314,7e-05,9.03641]
[1780319159865,47.81,71938.82,0.28,-0.10324,7e-05,9.04248]
[1780319164900,47.81,71937.33,0.28,-0.10334,7e-05,9.04874]
[1780319169935,47.81,71928.36,0.28,-0.104,8e-05,9.08939]
[1780319174970,47.8,71930.62,0.28,-0.10382,7e-05,9.07833]
[1780319178375,47.81,71926.77,0.28,-0.10411,8e-05,9.09626]
[1780319178451,47.81,71924.39,0.28,-0.10429,8e-05,9.10731]
[1780319179977,47.81,71924.39,0.28,-0.10429,8e-05,9.10733]
[1780319180656,47.81,71929.89,0.28,-0.10388,7e-05,9.0819]
[1780319185288,47.8,71934.24,0.28,-0.10354,7e-05,9.06112]
[1780319185924,47.8,71934.52,0.28,-0.10352,7e-05,9.05967]
[1780319186578,47.8,71943.9,0.28,-0.10281,7e-05,9.01618]
[1780319191644,47.8,71943.48,0.28,-0.10284,7e-05,9.01778]
[1780319196680,47.8,71943.59,0.28,-0.10278,7e-05,9.01236]
[1780319201687,47.8,71947.16,0.28,-0.10251,7e-05,8.99548]
[1780319206723,47.8,71943.95,0.28,-0.10274,7e-05,9.00995]
[1780319211743,47.8,71939.44,0.28,-0.10309,7e-05,9.03132]
[1780319216791,47.8,71941.27,0.28,-0.10296,7e-05,9.02367]
[1780319221838,47.8,71944.81,0.28,-0.10271,7e-05,9.00802]
[1780319226866,47.81,71945.04,0.28,-0.10271,7e-05,9.00778]
[1780319231906,47.81,71944.22,0.28,-0.10278,7e-05,9.0124]
[1780319236949,47.81,71942.93,0.28,-0.10289,7e-05,9.0191]
[1780319238155,47.81,71942.84,0.28,-0.1029,7e-05,9.01966]
[1780319238259,47.81,71942.84,0.28,-0.1029,7e-05,9.01966]
[1780319238267,47.81,71942.84,0.28,-0.1029,7e-05,9.01966]
[1780319238338,47.81,71942.84,0.28,-0.1029,7e-05,9.01966]
[1780319238751,47.81,71936.39,0.28,-0.10338,7e-05,9.0496]
[1780319239816,47.81,71934.2,0.28,-0.10355,7e-05,9.05986]
[1780319239861,47.81,71934.2,0.28,-0.10355,7e-05,9.05986]
[1780319239927,47.81,71934.2,0.28,-0.10355,7e-05,9.05986]
[1780319240430,47.81,71934.2,0.28,-0.10355,7e-05,9.05996]
[1780319241732,47.81,71934.2,0.28,-0.10355,7e-05,9.05996]
[1780319241757,47.81,71933.66,0.28,-0.10359,7e-05,9.06254]
[1780319247478,47.82,71930.67,0.28,-0.10382,7e-05,9.07677]
[1780319252513,47.82,71930.13,0.28,-0.10382,7e-05,9.07505]
[1780319254029,47.82,71929.94,0.28,-0.10384,7e-05,9.07599]
[1780319259182,47.82,71928.31,0.28,-0.10396,8e-05,9.0838]
[1780319264597,47.82,71925.91,0.28,-0.10415,8e-05,9.09508]
[1780319269633,47.82,71923.64,0.28,-0.10432,8e-05,9.10572]
[1780319274667,47.82,71921.94,0.28,-0.10445,8e-05,9.11366]
[1780319279702,47.82,71921.86,0.28,-0.10446,8e-05,9.11406]
[1780319280137,47.82,71921.86,0.28,-0.10446,8e-05,9.11406]
[1780319280645,47.82,71921.86,0.28,-0.10446,8e-05,9.11406]
[1780319280710,47.82,71919.23,0.28,-0.10465,8e-05,9.12625]
[1780319283444,47.82,71923.85,0.28,-0.10431,8e-05,9.10482]
[1780319283731,47.82,71922.18,0.28,-0.10443,8e-05,9.11258]
[1780319288766,47.82,71921.34,0.28,-0.10449,8e-05,9.11645]
[1780319293841,47.82,71919.2,0.28,-0.10466,8e-05,9.12635]
[1780319296445,47.82,71918.59,0.28,-0.1047,8e-05,9.12915]
[1780319296478,47.82,71918.59,0.28,-0.1047,8e-05,9.12915]
[1780319301858,47.82,71927.1,0.28,-0.10406,8e-05,9.08977]
[1780319306892,47.82,71932.38,0.28,-0.10367,7e-05,9.06564]
[1780319311930,47.82,71932.26,0.28,-0.10364,7e-05,9.06211]
[1780319316974,47.82,71929.12,0.28,-0.10388,7e-05,9.0769]
[1780319322412,47.82,71921.98,0.28,-0.10442,8e-05,9.11002]
[1780319328051,47.82,71921.71,0.28,-0.10444,8e-05,9.11128]
[1780319333086,47.82,71917.38,0.28,-0.10477,8e-05,9.1313]
[1780319338120,47.82,71916.54,0.28,-0.10483,8e-05,9.13506]
[1780319343474,47.82,71917.5,0.28,-0.10475,8e-05,9.13049]
[1780319344547,47.82,71915.46,0.28,-0.10491,8e-05,9.13993]
[1780319344557,47.82,71915.46,0.28,-0.10491,8e-05,9.13993]
[1780319344845,47.82,71908.06,0.28,-0.10547,8e-05,9.17447]
[1780319350214,47.82,71914.49,0.28,-0.10499,8e-05,9.14488]
[1780319355247,47.82,71911.35,0.28,-0.10523,8e-05,9.15987]
[1780319359557,47.83,71911.77,0.28,-0.10521,8e-05,9.1584]
[1780319360911,47.83,71912.28,0.28,-0.10517,8e-05,9.15619]
[1780319361102,47.83,71912.28,0.28,-0.10517,8e-05,9.15636]
[1780319361717,47.83,71912.28,0.28,-0.10517,8e-05,9.15636]
[1780319361908,47.83,71912.28,0.28,-0.10517,8e-05,9.15636]
[1780319361755,47.83,71928.96,0.28,-0.10392,8e-05,9.07901]
[1780319362097,47.83,71928.96,0.28,-0.10392,8e-05,9.07901]
[1780319362979,47.83,71928.96,0.28,-0.10391,8e-05,9.07898]
[1780319363045,47.83,71928.96,0.28,-0.10391,8e-05,9.07898]
[1780319363303,47.83,71937.14,0.28,-0.1033,7e-05,9.04122]
[1780319364185,47.83,71937.14,0.28,-0.1033,7e-05,9.04122]
[1780319365026,47.83,71936.72,0.28,-0.10334,7e-05,9.04328]
[1780319365062,47.83,71936.72,0.28,-0.10334,7e-05,9.04328]
[1780319365318,47.83,71935.88,0.28,-0.1034,7e-05,9.04727]
[1780319367060,47.83,71936.19,0.28,-0.10338,7e-05,9.04594]
[1780319367332,47.83,71935.95,0.28,-0.1034,7e-05,9.04715]
[1780319371544,47.83,71949.58,0.28,-0.10235,7e-05,8.98022]
[1780319377408,47.83,71949.52,0.28,-0.10237,7e-05,8.98163]
[1780319378409,47.83,71939.09,0.28,-0.10315,7e-05,9.02993]
[1780319383444,47.84,71936.16,0.28,-0.10338,7e-05,9.04422]
[1780319388479,47.84,71935.57,0.28,-0.10345,7e-05,9.04851]
[1780319392376,47.85,71936.48,0.28,-0.1034,7e-05,9.04524]
[1780319395771,47.85,71921.33,0.28,-0.10455,8e-05,9.1162]
[1780319401097,47.85,71920.93,0.28,-0.1046,8e-05,9.11926]
[1780319403745,47.85,71921.31,0.28,-0.10457,8e-05,9.11793]
[1780319403846,47.85,71910.91,0.28,-0.10536,8e-05,9.16636]
[1780319405965,47.86,71902.16,0.28,-0.10603,8e-05,9.20728]
[1780319408664,47.86,71899.45,0.28,-0.10624,8e-05,9.22007]
[1780319408669,47.86,71881.21,0.28,-0.10764,8e-05,9.30507]
[1780319409202,47.86,71881.21,0.28,-0.10764,8e-05,9.30507]
[1780319409934,47.86,71877.41,0.28,-0.10793,8e-05,9.32288]
[1780319410216,47.86,71877.41,0.28,-0.10793,8e-05,9.32288]
[1780319410495,47.86,71877.41,0.28,-0.10793,8e-05,9.32288]
[1780319410632,47.86,71877.41,0.28,-0.10793,8e-05,9.32282]
[1780319411129,47.86,71877.41,0.28,-0.10793,8e-05,9.32282]
[1780319411192,47.86,71877.41,0.28,-0.10793,8e-05,9.32282]
[1780319411640,47.86,71874.22,0.28,-0.10818,8e-05,9.33763]
[1780319414265,47.86,71870.99,0.28,-0.10843,8e-05,9.35297]
[1780319414306,47.86,71870.99,0.28,-0.10843,8e-05,9.35297]
[1780319414660,47.86,71871.55,0.28,-0.10839,8e-05,9.35047]
[1780319418335,47.86,71864.9,0.28,-0.10891,8e-05,9.38185]
[1780319418690,47.86,71864.86,0.28,-0.10891,8e-05,9.38211]
[1780319423724,47.86,71863.1,0.28,-0.10906,8e-05,9.39068]
[1780319424730,47.86,71872.81,0.28,-0.1083,8e-05,9.34536]
[1780319428832,47.86,71874.81,0.28,-0.10815,8e-05,9.33623]
[1780319428958,47.86,71885.9,0.28,-0.1073,8e-05,9.28443]
[1780319430600,47.86,71885.9,0.28,-0.1073,8e-05,9.28437]
[1780319430777,47.86,71885.07,0.28,-0.10736,8e-05,9.28825]
[1780319435811,47.86,71885.91,0.28,-0.10725,8e-05,9.27986]
[1780319438967,47.86,71899.25,0.28,-0.10623,8e-05,9.21784]
[1780319444876,47.86,71903.23,0.28,-0.10593,8e-05,9.19954]
[1780319449910,47.86,71909.36,0.28,-0.10547,8e-05,9.17111]
[1780319454945,47.86,71912.32,0.28,-0.10525,8e-05,9.15783]
[1780319458974,47.86,71893.8,0.28,-0.10666,8e-05,9.24372]
[1780319459982,47.86,71881.98,0.28,-0.10757,8e-05,9.29884]
[1780319460640,47.86,71881.98,0.28,-0.10757,8e-05,9.29884]
[1780319460991,47.86,71848.61,0.28,-0.11016,8e-05,9.45508]
[1780319461996,47.86,71857.41,0.28,-0.10948,8e-05,9.41403]
[1780319462210,47.86,71857.41,0.28,-0.10948,8e-05,9.41403]
[1780319462496,47.86,71857.41,0.28,-0.10948,8e-05,9.41403]
[1780319462563,47.86,71857.41,0.28,-0.10948,8e-05,9.41403]
[1780319462648,47.86,71857.41,0.28,-0.10948,8e-05,9.41403]
[1780319463007,47.86,71873.84,0.28,-0.1082,8e-05,9.33725]
[1780319463080,47.86,71873.84,0.28,-0.1082,8e-05,9.33725]
[1780319463935,47.86,71873.84,0.28,-0.1082,8e-05,9.33725]
[1780319465032,47.86,71851.52,0.28,-0.10994,8e-05,9.4417]
[1780319465456,47.86,71851.52,0.28,-0.10994,8e-05,9.4417]
[1780319465819,47.86,71851.52,0.28,-0.10994,8e-05,9.4417]
[1780319466104,47.86,71852.32,0.28,-0.10987,8e-05,9.43797]
[1780319467039,47.87,71856.67,0.28,-0.10954,8e-05,9.41782]
[1780319467308,47.87,71856.67,0.28,-0.10954,8e-05,9.41782]
[1780319467390,47.87,71856.67,0.28,-0.10954,8e-05,9.41782]
[1780319467859,47.87,71856.67,0.28,-0.10954,8e-05,9.41782]
[1780319468047,47.87,71845.29,0.28,-0.11043,8e-05,9.47119]
[1780319468081,47.87,71845.29,0.28,-0.11043,8e-05,9.47119]
[1780319469091,47.87,71849.3,0.28,-0.11011,8e-05,9.45235]
[1780319469392,47.87,71849.3,0.28,-0.11011,8e-05,9.45235]
[1780319469589,47.87,71849.3,0.28,-0.11011,8e-05,9.45235]
[1780319470066,47.87,71853.1,0.28,-0.10982,8e-05,9.43453]
[1780319473223,47.87,71859.74,0.28,-0.1093,8e-05,9.40357]
[1780319473418,47.87,71859.74,0.28,-0.1093,8e-05,9.40357]
[1780319474071,47.87,71859.74,0.28,-0.1093,8e-05,9.40357]
[1780319474093,47.87,71840.9,0.28,-0.11078,8e-05,9.49195]
[1780319474263,47.87,71840.9,0.28,-0.11078,8e-05,9.49195]
[1780319474616,47.87,71840.9,0.28,-0.11078,8e-05,9.49195]
[1780319474670,47.87,71840.9,0.28,-0.11078,8e-05,9.49195]
[1780319474803,47.87,71834.51,0.28,-0.11128,8e-05,9.5219]
[1780319475608,47.87,71822.48,0.28,-0.11223,8e-05,9.57848]
[1780319476314,47.87,71822.48,0.28,-0.11223,8e-05,9.57848]
[1780319476421,47.87,71822.48,0.28,-0.11223,8e-05,9.57848]
[1780319476465,47.87,71822.48,0.28,-0.11223,8e-05,9.57848]
[1780319476543,47.87,71822.48,0.28,-0.11223,8e-05,9.57848]
[1780319476707,47.87,71818.19,0.28,-0.11257,8e-05,9.59881]
[1780319480030,47.87,71805.04,0.28,-0.11362,8e-05,9.66094]
[1780319480352,47.87,71805.04,0.28,-0.11362,8e-05,9.66094]
[1780319480437,47.87,71805.04,0.28,-0.11362,8e-05,9.66094]
[1780319480621,47.87,71805.04,0.28,-0.11362,8e-05,9.66094]
[1780319480644,47.87,71754.42,0.28,-0.11773,8e-05,9.90073]
[1780319481216,47.88,71762.76,0.28,-0.1171,8e-05,9.86441]
[1780319482546,47.88,71762.76,0.28,-0.1171,8e-05,9.86441]
[1780319482590,47.88,71762.76,0.28,-0.1171,8e-05,9.86441]
[1780319483012,47.88,71762.76,0.28,-0.1171,8e-05,9.86441]
[1780319483098,47.88,71759.81,0.28,-0.11735,8e-05,9.87862]
[1780319483388,47.88,71759.81,0.28,-0.11735,8e-05,9.87862]
[1780319483403,47.88,71759.81,0.28,-0.11735,8e-05,9.87862]
[1780319483551,47.88,71759.81,0.28,-0.11735,8e-05,9.87862]
[1780319483796,47.88,71759.81,0.28,-0.11735,8e-05,9.87862]
[1780319484136,47.88,71766.28,0.28,-0.11683,8e-05,9.84838]
[1780319484726,47.88,71766.28,0.28,-0.11683,8e-05,9.84838]
[1780319484817,47.88,71766.28,0.28,-0.11683,8e-05,9.84838]
[1780319485176,47.88,71766.28,0.28,-0.11683,8e-05,9.84838]
[1780319484919,47.88,71768.71,0.28,-0.11663,8e-05,9.83685]
[1780319488626,47.88,71764.87,0.28,-0.11696,8e-05,9.8561]
[1780319489124,47.88,71764.87,0.28,-0.11696,8e-05,9.8561]
[1780319488682,47.88,71777.03,0.28,-0.11597,8e-05,9.79844]
[1780319489654,47.89,71804.2,0.28,-0.11378,8e-05,9.67008]
[1780319491421,47.89,71803.5,0.28,-0.11385,8e-05,9.67431]
[1780319491525,47.89,71803.5,0.28,-0.11385,8e-05,9.67431]
[1780319492135,47.89,71797.8,0.28,-0.11427,8e-05,9.69725]
[1780319493049,47.89,71788.17,0.28,-0.11505,8e-05,9.74317]
[1780319494471,47.89,71787.14,0.28,-0.11514,8e-05,9.74844]
[1780319497289,47.9,71780.01,0.28,-0.11573,8e-05,9.78289]
[1780319498096,47.9,71778.99,0.28,-0.11583,8e-05,9.78846]
[1780319498240,47.9,71778.99,0.28,-0.11583,8e-05,9.78846]
[1780319498299,47.9,71778.99,0.28,-0.11583,8e-05,9.78846]
[1780319498392,47.9,71778.99,0.28,-0.11583,8e-05,9.78846]
[1780319500549,47.9,71777.07,0.28,-0.11599,8e-05,9.79788]
[1780319500581,47.9,71775.18,0.28,-0.11615,8e-05,9.80714]
[1780319503477,47.9,71756.15,0.28,-0.11772,8e-05,9.89819]
[1780319504484,47.9,71764.8,0.28,-0.11701,8e-05,9.8573]
[1780319509528,47.91,71762.19,0.28,-0.11724,8e-05,9.87079]
[1780319511394,47.91,71763.32,0.28,-0.11715,8e-05,9.86563]
[1780319511539,47.91,71760.15,0.28,-0.11742,8e-05,9.88089]
[1780319513126,47.91,71760.15,0.28,-0.11742,8e-05,9.88089]
[1780319513211,47.91,71759.57,0.28,-0.11747,8e-05,9.88384]
[1780319513300,47.91,71759.57,0.28,-0.11747,8e-05,9.88384]
[1780319513497,47.91,71759.57,0.28,-0.11747,8e-05,9.88384]
[1780319513536,47.91,71759.57,0.28,-0.11747,8e-05,9.88384]
[1780319513615,47.91,71759.57,0.28,-0.11747,8e-05,9.88384]
[1780319513638,47.91,71759.57,0.28,-0.11747,8e-05,9.88384]
[1780319514099,47.91,71759.57,0.28,-0.11747,8e-05,9.88384]
[1780319517303,47.91,71753.47,0.28,-0.11798,8e-05,9.91355]
[1780319517361,47.91,71753.47,0.28,-0.11798,8e-05,9.91355]
[1780319517719,47.91,71753.47,0.28,-0.11798,8e-05,9.91355]
[1780319517961,47.91,71753.47,0.28,-0.11798,8e-05,9.91355]
[1780319518053,47.91,71753.47,0.28,-0.11798,8e-05,9.91355]
[1780319518155,47.92,71758.87,0.28,-0.11756,8e-05,9.88929]
[1780319521064,47.92,71776.97,0.28,-0.11609,8e-05,9.8038]
[1780319521875,47.92,71776.97,0.28,-0.11609,8e-05,9.8038]
[1780319522152,47.92,71783.35,0.28,-0.11557,8e-05,9.77372]
[1780319522302,47.92,71783.35,0.28,-0.11557,8e-05,9.77372]
[1780319522586,47.92,71783.35,0.28,-0.11557,8e-05,9.77372]
[1780319522633,47.92,71783.35,0.28,-0.11557,8e-05,9.77372]
[1780319523081,47.92,71792.03,0.28,-0.11487,8e-05,9.73282]
[1780319527834,47.92,71765.65,0.28,-0.11703,8e-05,9.85841]
[1780319530980,47.92,71752.66,0.28,-0.1181,8e-05,9.92039]
[1780319532941,47.92,71748.49,0.28,-0.11845,8e-05,9.9404]
[1780319533627,47.92,71751.38,0.28,-0.11821,8e-05,9.92667]
[1780319533986,47.92,71751.38,0.28,-0.11821,8e-05,9.92667]
[1780319535641,47.92,71754.12,0.28,-0.11798,8e-05,9.91365]
[1780319535808,47.92,71755.57,0.28,-0.11787,8e-05,9.90702]
[1780319537748,47.92,71754.14,0.28,-0.11798,8e-05,9.91381]
[1780319539088,47.93,71755.57,0.28,-0.11787,8e-05,9.90729]
[1780319539359,47.93,71753.21,0.28,-0.11807,8e-05,9.91865]
[1780319541765,47.93,71752.94,0.28,-0.11809,8e-05,9.92009]
[1780319541909,47.93,71752.94,0.28,-0.11809,8e-05,9.92009]
[1780319541915,47.93,71748.89,0.28,-0.11843,8e-05,9.93947]
[1780319542689,47.93,71748.89,0.28,-0.11843,8e-05,9.93947]
[1780319542713,47.93,71748.89,0.28,-0.11843,8e-05,9.93947]
[1780319543086,47.93,71720.0,0.28,-0.12083,8e-05,10.0773]
[1780319543931,47.93,71720.0,0.28,-0.12083,8e-05,10.0773]
[1780319544075,47.93,71720.0,0.28,-0.12083,8e-05,10.0773]
[1780319544174,47.93,71708.94,0.28,-0.12177,8e-05,10.1304]
[1780319544654,47.93,71708.94,0.28,-0.12177,8e-05,10.1304]
[1780319545197,47.93,71716.92,0.28,-0.1211,8e-05,10.0926]
[1780319545404,47.93,71716.92,0.28,-0.1211,8e-05,10.0926]
[1780319545429,47.93,71716.92,0.28,-0.1211,8e-05,10.0926]
[1780319545665,47.93,71716.92,0.28,-0.1211,8e-05,10.0926]
[1780319545950,47.93,71716.92,0.28,-0.1211,8e-05,10.0926]
[1780319546229,47.93,71721.99,0.28,-0.12068,8e-05,10.06863]
[1780319546276,47.93,71721.99,0.28,-0.12068,8e-05,10.06863]
[1780319547148,47.93,71732.15,0.28,-0.11984,8e-05,10.02049]
[1780319549113,47.93,71732.15,0.28,-0.11984,8e-05,10.02049]
[1780319549213,47.93,71732.15,0.28,-0.11984,8e-05,10.02049]
[1780319549214,47.93,71718.8,0.28,-0.12096,8e-05,10.08481]
[1780319549269,47.93,71718.8,0.28,-0.12096,8e-05,10.08481]
[1780319549302,47.93,71718.8,0.28,-0.12096,8e-05,10.08481]
[1780319550012,47.93,71718.8,0.28,-0.12096,8e-05,10.08481]
[1780319550163,47.93,71718.8,0.28,-0.12096,8e-05,10.08481]
[1780319550375,47.93,71716.53,0.28,-0.12115,8e-05,10.09564]
[1780319550543,47.93,71716.53,0.28,-0.12115,8e-05,10.09564]
[1780319550679,47.93,71716.53,0.28,-0.12115,8e-05,10.09564]
[1780319551031,47.93,71716.53,0.28,-0.12115,8e-05,10.09564]
[1780319551230,47.94,71700.41,0.28,-0.12247,8e-05,10.16838]
[1780319551282,47.94,71700.41,0.28,-0.12247,8e-05,10.16838]
[1780319551937,47.94,71700.41,0.28,-0.12248,8e-05,10.16891]
[1780319553903,47.94,71693.57,0.28,-0.12306,8e-05,10.20177]
[1780319554216,47.94,71693.57,0.28,-0.12306,8e-05,10.20177]
[1780319554244,47.94,71700.27,0.28,-0.1225,8e-05,10.16973]
[1780319554862,47.94,71700.27,0.28,-0.1225,8e-05,10.16973]
[1780319555150,47.94,71700.27,0.28,-0.1225,8e-05,10.16973]
[1780319556119,47.95,71760.29,0.28,-0.11757,8e-05,9.88778]
[1780319556459,47.95,71760.29,0.28,-0.11757,8e-05,9.88778]
[1780319556809,47.95,71760.29,0.28,-0.11757,8e-05,9.88778]
[1780319556818,47.95,71760.29,0.28,-0.11757,8e-05,9.88778]
[1780319557069,47.95,71760.29,0.28,-0.11757,8e-05,9.88778]
[1780319557128,47.95,71760.29,0.28,-0.11757,8e-05,9.88778]
[1780319557207,47.95,71772.39,0.28,-0.11657,8e-05,9.82999]
[1780319557757,47.95,71772.39,0.28,-0.11657,8e-05,9.82999]
[1780319557806,47.95,71772.39,0.28,-0.11657,8e-05,9.82999]
[1780319558001,47.95,71772.39,0.28,-0.11658,8e-05,9.83036]
[1780319558506,47.95,71772.39,0.28,-0.11658,8e-05,9.83036]
[1780319558824,47.95,71772.39,0.28,-0.11658,8e-05,9.83036]
[1780319558957,47.95,71772.39,0.28,-0.11658,8e-05,9.83036]
[1780319559037,47.95,71772.39,0.28,-0.11658,8e-05,9.83036]
[1780319559120,47.95,71827.61,0.28,-0.11215,8e-05,9.5704]
[1780319560393,47.95,71820.0,0.28,-0.11275,8e-05,9.60632]
[1780319561757,47.95,71826.64,0.28,-0.11223,8e-05,9.57533]
[1780319561788,47.95,71826.64,0.28,-0.11223,8e-05,9.57533]
[1780319562768,47.96,71826.64,0.28,-0.11223,8e-05,9.5755]
[1780319562811,47.96,71826.64,0.28,-0.11223,8e-05,9.5755]
[1780319563146,47.96,71815.04,0.28,-0.11316,8e-05,9.63048]
[1780319566069,47.96,71803.46,0.28,-0.1141,8e-05,9.68605]
[1780319568105,47.96,71793.37,0.28,-0.11492,8e-05,9.73411]
[1780319568337,47.96,71793.37,0.28,-0.11492,8e-05,9.73411]
[1780319570042,47.96,71793.37,0.28,-0.11493,8e-05,9.73431]
[1780319570188,47.96,71793.37,0.28,-0.11493,8e-05,9.73431]
[1780319570224,47.96,71784.04,0.28,-0.11568,8e-05,9.77858]
[1780319574449,47.96,71775.81,0.28,-0.11636,8e-05,9.81784]
[1780319575157,47.96,71765.7,0.28,-0.11718,8e-05,9.86578]
[1780319575346,47.96,71765.7,0.28,-0.11718,8e-05,9.86578]
[1780319575635,47.96,71765.7,0.28,-0.11718,8e-05,9.86578]
[1780319575791,47.96,71765.7,0.28,-0.11718,8e-05,9.86578]
[1780319576155,47.97,71729.63,0.28,-0.12016,8e-05,10.03735]
[1780319577564,47.97,71727.5,0.28,-0.12035,8e-05,10.04779]
[1780319577810,47.97,71727.5,0.28,-0.12035,8e-05,10.04779]
[1780319578170,47.97,71729.44,0.28,-0.12019,8e-05,10.03869]
[1780319578482,47.97,71729.44,0.28,-0.12019,8e-05,10.03869]
[1780319582203,47.97,71714.91,0.28,-0.12142,8e-05,10.10884]
[1780319582760,47.97,71714.91,0.28,-0.12142,8e-05,10.10884]
[1780319582796,47.97,71714.91,0.28,-0.12142,8e-05,10.10884]
[1780319582843,47.97,71714.91,0.28,-0.12142,8e-05,10.10884]
[1780319583107,47.97,71714.91,0.28,-0.12142,8e-05,10.10884]
[1780319583240,47.97,71772.85,0.28,-0.11663,8e-05,9.83353]
[1780319583776,47.97,71772.85,0.28,-0.11663,8e-05,9.83353]
[1780319584246,47.97,71787.86,0.28,-0.11541,8e-05,9.76241]
[1780319584586,47.97,71787.86,0.28,-0.11541,8e-05,9.76241]
[1780319585263,47.97,71787.71,0.28,-0.11542,8e-05,9.76317]
[1780319585577,47.97,71787.71,0.28,-0.11542,8e-05,9.76317]
[1780319585674,47.97,71787.71,0.28,-0.11542,8e-05,9.76317]
[1780319586637,47.97,71786.03,0.28,-0.11556,8e-05,9.77125]
[1780319587267,47.97,71785.32,0.28,-0.11562,8e-05,9.77474]
[1780319587577,47.97,71785.32,0.28,-0.11562,8e-05,9.77474]
[1780319588447,47.97,71778.7,0.28,-0.11616,8e-05,9.80618]
[1780319589105,47.97,71778.7,0.28,-0.11616,8e-05,9.80618]
[1780319589278,47.97,71776.96,0.28,-0.1163,8e-05,9.8145]
[1780319589568,47.97,71776.96,0.28,-0.1163,8e-05,9.8145]
[1780319590290,47.97,71753.11,0.28,-0.11826,8e-05,9.9278]
[1780319590489,47.97,71753.11,0.28,-0.11826,8e-05,9.9278]
[1780319591293,47.97,71753.11,0.28,-0.11826,8e-05,9.92819]
[1780319591800,47.97,71753.11,0.28,-0.11826,8e-05,9.92819]
[1780319592144,47.97,71753.11,0.28,-0.11826,8e-05,9.92819]
[1780319592300,47.97,71753.11,0.28,-0.11826,8e-05,9.92819]
[1780319592759,47.97,71749.67,0.28,-0.11855,8e-05,9.94463]
[1780319592799,47.97,71749.67,0.28,-0.11855,8e-05,9.94463]
[1780319593221,47.97,71749.67,0.28,-0.11855,8e-05,9.94463]
[1780319593307,47.98,71767.59,0.28,-0.11708,8e-05,9.85972]
[1780319594332,47.98,71767.59,0.28,-0.11708,8e-05,9.85972]
[1780319594552,47.98,71767.59,0.28,-0.11708,8e-05,9.85972]
[1780319594624,47.98,71767.59,0.28,-0.11708,8e-05,9.85972]
[1780319595094,47.98,71754.93,0.28,-0.11812,8e-05,9.91991]
[1780319596132,47.98,71739.54,0.28,-0.11939,8e-05,9.99334]
[1780319596667,47.98,71747.88,0.28,-0.1187,8e-05,9.95371]
[1780319598184,47.98,71747.88,0.28,-0.1187,8e-05,9.95371]
[1780319598780,47.98,71751.59,0.28,-0.1184,8e-05,9.93616]
[1780319598882,47.98,71775.78,0.28,-0.11642,8e-05,9.82139]
[1780319600265,47.98,71775.78,0.28,-0.11642,8e-05,9.82139]
[1780319600288,47.98,71775.78,0.28,-0.11642,8e-05,9.82139]
[1780319600299,47.98,71775.78,0.28,-0.11642,8e-05,9.82139]
[1780319600297,47.98,71784.71,0.28,-0.1157,8e-05,9.77965]
[1780319600400,47.98,71793.67,0.28,-0.11498,8e-05,9.73733]
[1780319601544,47.98,71793.67,0.28,-0.11498,8e-05,9.73733]
[1780319602231,47.98,71793.67,0.28,-0.11498,8e-05,9.73733]
[1780319602236,47.98,71796.02,0.28,-0.11479,8e-05,9.72652]
[1780319603332,47.98,71801.02,0.28,-0.11439,8e-05,9.70312]
[1780319605657,47.98,71788.49,0.28,-0.11541,8e-05,9.7627]
[1780319606769,47.98,71788.49,0.28,-0.11541,8e-05,9.7627]
[1780319606993,47.98,71788.49,0.28,-0.11541,8e-05,9.7627]
[1780319607072,47.98,71788.49,0.28,-0.11541,8e-05,9.7627]
[1780319607151,47.98,71787.01,0.28,-0.11554,8e-05,9.77004]
[1780319609397,47.98,71780.67,0.28,-0.11605,8e-05,9.80021]
[1780319609518,47.98,71780.67,0.28,-0.11605,8e-05,9.80021]
[1780319609540,47.98,71779.93,0.28,-0.11611,8e-05,9.8037]
[1780319612138,47.98,71776.12,0.28,-0.11642,8e-05,9.8218]
[1780319612202,47.98,71776.12,0.28,-0.11642,8e-05,9.8218]
[1780319612233,47.98,71759.61,0.28,-0.11773,8e-05,9.89556]
[1780319613183,47.98,71759.61,0.28,-0.11773,8e-05,9.89556]
[1780319613226,47.98,71759.61,0.28,-0.11773,8e-05,9.89556]
[1780319613260,47.98,71748.46,0.28,-0.11865,8e-05,9.94841]
[1780319614172,47.98,71748.46,0.28,-0.11865,8e-05,9.94841]
[1780319614203,47.98,71748.46,0.28,-0.11865,8e-05,9.94841]
[1780319614959,47.98,71748.71,0.28,-0.11862,8e-05,9.94709]
[1780319614975,47.98,71748.71,0.28,-0.11862,8e-05,9.94709]
[1780319615211,47.98,71737.35,0.28,-0.11956,8e-05,10.00094]
[1780319615923,47.98,71737.35,0.28,-0.11956,8e-05,10.00094]
[1780319615963,47.98,71737.35,0.28,-0.11956,8e-05,10.00094]
[1780319616303,47.98,71737.35,0.28,-0.11956,8e-05,10.00094]
[1780319616360,47.98,71737.7,0.28,-0.11953,8e-05,9.99931]
[1780319621856,47.98,71730.75,0.28,-0.12011,8e-05,10.03229]
[1780319622052,47.98,71730.75,0.28,-0.12011,8e-05,10.03229]
[1780319622107,47.98,71730.75,0.28,-0.12011,8e-05,10.03229]
[1780319622248,47.98,71730.88,0.28,-0.1201,8e-05,10.03162]
[1780319624393,47.98,71734.53,0.28,-0.11979,8e-05,10.0142]
[1780319625338,47.98,71734.53,0.28,-0.11979,8e-05,10.0142]
[1780319624544,47.98,71736.26,0.28,-0.11965,8e-05,10.00614]
[1780319625814,47.98,71736.26,0.28,-0.11965,8e-05,10.00614]
[1780319625915,47.98,71750.7,0.28,-0.11846,8e-05,9.93775]
[1780319626806,47.98,71750.7,0.28,-0.11846,8e-05,9.93775]
[1780319627373,47.98,71755.5,0.28,-0.11806,8e-05,9.91485]
[1780319627858,47.98,71752.53,0.28,-0.11831,8e-05,9.92905]
[1780319629209,47.98,71766.41,0.28,-0.11717,8e-05,9.86313]
[1780319629521,47.98,71766.41,0.28,-0.11717,8e-05,9.86313]
[1780319629615,47.98,71762.25,0.28,-0.11751,8e-05,9.88303]
[1780319632695,47.99,71762.55,0.28,-0.11749,8e-05,9.88192]
[1780319632898,47.99,71762.55,0.28,-0.11749,8e-05,9.88192]
[1780319632988,47.99,71762.55,0.28,-0.11749,8e-05,9.88192]
[1780319633025,47.99,71762.55,0.28,-0.11749,8e-05,9.88192]
[1780319633062,47.99,71762.55,0.28,-0.11749,8e-05,9.88192]
[1780319633096,47.99,71762.55,0.28,-0.11749,8e-05,9.88192]
[1780319634404,47.99,71754.26,0.28,-0.11818,8e-05,9.92131]
[1780319634477,47.99,71754.26,0.28,-0.11818,8e-05,9.92131]
[1780319635282,47.99,71752.43,0.28,-0.11832,8e-05,9.92988]
[1780319637023,47.98,71753.16,0.28,-0.11826,8e-05,9.9263]
[1780319637106,47.98,71701.93,0.28,-0.12253,8e-05,10.17022]
[1780319637886,47.98,71701.93,0.28,-0.12253,8e-05,10.17022]
[1780319637944,47.98,71659.62,0.28,-0.12614,9e-05,10.37265]
[1780319639295,47.98,71672.52,0.28,-0.12503,9e-05,10.31039]
[1780319639616,47.98,71672.52,0.28,-0.12503,9e-05,10.31039]
[1780319640161,47.98,71672.52,0.28,-0.12503,9e-05,10.31039]
[1780319640205,47.98,71662.15,0.28,-0.12589,9e-05,10.35849]
[1780319640457,47.98,71662.15,0.28,-0.12589,9e-05,10.35849]
[1780319641227,47.98,71662.15,0.28,-0.12589,9e-05,10.35849]
[1780319641276,47.98,71662.15,0.28,-0.12589,9e-05,10.35849]
[1780319641326,47.98,71664.98,0.28,-0.12565,9e-05,10.34492]
[1780319642051,47.98,71664.98,0.28,-0.12565,9e-05,10.34492]
[1780319642155,47.98,71656.33,0.28,-0.12639,9e-05,10.38655]
[1780319642640,47.98,71656.33,0.28,-0.12639,9e-05,10.38655]
[1780319643188,47.98,71656.33,0.28,-0.12639,9e-05,10.38655]
[1780319644289,47.99,71657.0,0.28,-0.12638,9e-05,10.38604]
[1780319644334,47.99,71672.41,0.28,-0.12506,9e-05,10.31217]
[1780319644914,47.99,71688.53,0.28,-0.12368,9e-05,10.235]
[1780319645679,47.99,71688.53,0.28,-0.12368,9e-05,10.235]
[1780319646123,47.99,71688.53,0.28,-0.12368,9e-05,10.235]
[1780319646161,47.99,71715.21,0.28,-0.12143,8e-05,10.10753]
[1780319646744,47.99,71715.21,0.28,-0.12143,8e-05,10.10753]
[1780319647233,47.99,71715.21,0.28,-0.12143,8e-05,10.10753]
[1780319647559,47.99,71717.02,0.28,-0.12127,8e-05,10.09877]
[1780319647837,47.99,71717.02,0.28,-0.12127,8e-05,10.09877]
[1780319647889,47.99,71717.02,0.28,-0.12127,8e-05,10.09877]
[1780319648112,47.99,71717.02,0.28,-0.12127,8e-05,10.09877]
[1780319648813,47.99,71721.25,0.28,-0.12092,8e-05,10.07865]
[1780319648864,47.99,71721.25,0.28,-0.12092,8e-05,10.07865]
[1780319648915,47.99,71721.25,0.28,-0.12092,8e-05,10.07865]
[1780319648977,47.99,71721.25,0.28,-0.12092,8e-05,10.07865]
[1780319649013,47.99,71721.25,0.28,-0.12092,8e-05,10.07865]
[1780319649417,47.99,71725.05,0.28,-0.1206,8e-05,10.06068]
[1780319649486,47.99,71725.05,0.28,-0.1206,8e-05,10.06068]
[1780319649619,47.99,71725.05,0.28,-0.1206,8e-05,10.06068]
[1780319650359,47.99,71725.05,0.28,-0.1206,8e-05,10.06068]
[1780319651117,47.99,71730.26,0.28,-0.12017,8e-05,10.03588]
[1780319651342,47.99,71730.5,0.28,-0.12015,8e-05,10.03484]
[1780319651678,47.99,71730.5,0.28,-0.12015,8e-05,10.03484]
[1780319651904,47.99,71730.5,0.28,-0.12015,8e-05,10.03484]
[1780319652264,47.99,71730.5,0.28,-0.12015,8e-05,10.03484]
[1780319652349,47.99,71714.95,0.28,-0.12145,8e-05,10.10905]
[1780319652621,47.99,71714.95,0.28,-0.12145,8e-05,10.10905]
[1780319652739,47.99,71714.95,0.28,-0.12145,8e-05,10.10905]
[1780319652949,47.99,71714.95,0.28,-0.12145,8e-05,10.10905]
[1780319652995,47.99,71714.95,0.28,-0.12145,8e-05,10.10905]
[1780319653046,47.99,71714.95,0.28,-0.12145,8e-05,10.10905]
[1780319653111,47.99,71695.9,0.28,-0.12306,8e-05,10.20013]
[1780319653999,47.99,71695.9,0.28,-0.12306,8e-05,10.20013]
[1780319655879,47.99,71703.68,0.28,-0.12241,8e-05,10.16329]
[1780319656056,47.99,71703.68,0.28,-0.12241,8e-05,10.16329]
[1780319656324,47.99,71692.27,0.28,-0.12337,8e-05,10.21771]
[1780319658698,47.99,71688.7,0.28,-0.12368,9e-05,10.23481]
[1780319659079,47.99,71688.7,0.28,-0.12368,9e-05,10.23481]
[1780319659155,47.99,71688.7,0.28,-0.12368,9e-05,10.23481]
[1780319659182,47.99,71692.3,0.28,-0.12337,8e-05,10.21763]
[1780319659539,47.99,71692.3,0.28,-0.12337,8e-05,10.21763]
[1780319659938,47.99,71692.3,0.28,-0.12337,8e-05,10.21763]
[1780319660617,47.99,71689.82,0.28,-0.12358,8e-05,10.22952]
[1780319661035,47.99,71689.82,0.28,-0.12358,8e-05,10.22952]
[1780319661061,47.99,71689.82,0.28,-0.12358,8e-05,10.22952]
[1780319661154,47.99,71689.82,0.28,-0.12358,8e-05,10.22952]
[1780319661224,47.99,71692.14,0.28,-0.12339,8e-05,10.21848]
[1780319661994,47.99,71692.14,0.28,-0.12339,8e-05,10.21848]
[1780319662892,47.99,71695.11,0.28,-0.12314,8e-05,10.20432]
[1780319663105,47.99,71695.11,0.28,-0.12314,8e-05,10.20432]
[1780319663345,47.99,71686.68,0.28,-0.12385,9e-05,10.24475]
[1780319663683,47.99,71686.68,0.28,-0.12385,9e-05,10.24475]
[1780319663963,47.99,71686.68,0.28,-0.12385,9e-05,10.24475]
[1780319664117,47.99,71686.68,0.28,-0.12385,9e-05,10.24475]
[1780319664164,47.99,71686.68,0.28,-0.12385,9e-05,10.24475]
[1780319664207,47.99,71686.68,0.28,-0.12385,9e-05,10.24475]
[1780319664461,47.99,71682.98,0.28,-0.12417,9e-05,10.26245]
[1780319665038,47.99,71682.98,0.28,-0.12417,9e-05,10.26245]
[1780319665053,47.99,71682.98,0.28,-0.12417,9e-05,10.26245]
[1780319665113,47.99,71682.57,0.28,-0.1242,9e-05,10.26442]
[1780319665776,47.99,71682.57,0.28,-0.1242,9e-05,10.26442]
[1780319666033,47.99,71682.57,0.28,-0.1242,9e-05,10.26442]
[1780319666426,47.99,71682.57,0.28,-0.1242,9e-05,10.26442]
[1780319666451,47.99,71678.24,0.28,-0.12457,9e-05,10.28513]
[1780319667083,47.99,71678.24,0.28,-0.12457,9e-05,10.28513]
[1780319667099,47.99,71678.24,0.28,-0.12457,9e-05,10.28513]
[1780319667440,47.99,71679.56,0.28,-0.12446,9e-05,10.27894]
[1780319667964,47.99,71688.77,0.28,-0.12368,8e-05,10.23487]
[1780319668929,47.99,71688.77,0.28,-0.12368,8e-05,10.23487]
[1780319669400,47.99,71688.77,0.28,-0.12368,8e-05,10.23487]
[1780319669407,47.99,71685.88,0.28,-0.12393,9e-05,10.24889]
[1780319670212,47.99,71685.88,0.28,-0.12393,9e-05,10.24889]
[1780319670313,47.99,71687.53,0.28,-0.12379,9e-05,10.24099]
[1780319672432,47.99,71688.09,0.28,-0.12374,9e-05,10.23852]
[1780319672083,47.99,71699.08,0.28,-0.12277,8e-05,10.18142]
[1780319672643,47.99,71699.08,0.28,-0.12277,8e-05,10.18142]
[1780319673372,47.99,71768.29,0.28,-0.11702,8e-05,9.85227]
[1780319674163,47.99,71768.29,0.28,-0.11702,8e-05,9.85227]
[1780319674413,47.99,71768.29,0.28,-0.11702,8e-05,9.85227]
[1780319674221,47.99,71774.99,0.28,-0.11647,8e-05,9.82056]
[1780319675044,47.99,71775.25,0.28,-0.11645,8e-05,9.81924]
[1780319676396,47.99,71775.25,0.28,-0.11645,8e-05,9.81924]
[1780319676330,47.99,71811.13,0.28,-0.11355,8e-05,9.64992]
[1780319676725,47.99,71811.13,0.28,-0.11355,8e-05,9.64992]
[1780319677346,47.99,71811.13,0.28,-0.11355,8e-05,9.64992]
[1780319677398,48.0,71813.4,0.28,-0.11339,8e-05,9.64025]
[1780319678014,48.0,71813.4,0.28,-0.11339,8e-05,9.64025]
[1780319678065,48.0,71809.73,0.28,-0.11368,8e-05,9.65752]
[1780319678488,48.0,71809.73,0.28,-0.11368,8e-05,9.65752]
[1780319679089,48.0,71809.73,0.28,-0.11368,8e-05,9.65752]
[1780319679107,48.0,71809.73,0.28,-0.11368,8e-05,9.65752]
[1780319679158,48.0,71809.73,0.28,-0.11368,8e-05,9.65752]
[1780319679166,48.0,71803.37,0.28,-0.1142,8e-05,9.68807]
[1780319679844,48.0,71803.37,0.28,-0.1142,8e-05,9.68807]
[1780319680086,48.0,71803.37,0.28,-0.1142,8e-05,9.68807]
[1780319680477,48.0,71803.37,0.28,-0.1142,8e-05,9.68807]
[1780319680191,48.0,71804.61,0.28,-0.11411,8e-05,9.68251]
[1780319680942,48.0,71804.61,0.28,-0.11411,8e-05,9.68251]
[1780319680989,48.0,71804.61,0.28,-0.11411,8e-05,9.68251]
[1780319681304,48.0,71789.56,0.28,-0.11532,8e-05,9.75372]
[1780319684119,48.0,71785.59,0.28,-0.11565,8e-05,9.77285]
[1780319684165,48.0,71776.8,0.28,-0.11636,8e-05,9.81454]
[1780319685445,48.0,71776.8,0.28,-0.11636,8e-05,9.81454]
[1780319686260,48.0,71776.55,0.28,-0.11638,8e-05,9.81573]
[1780319687083,48.0,71779.27,0.28,-0.11617,8e-05,9.80304]
[1780319687633,48.0,71779.43,0.28,-0.11615,8e-05,9.80228]
[1780319687653,48.0,71779.43,0.28,-0.11615,8e-05,9.80228]
[1780319688167,48.0,71771.99,0.28,-0.11676,8e-05,9.83758]
[1780319690621,48.0,71764.59,0.28,-0.11737,8e-05,9.87268]
[1780319691574,48.0,71763.3,0.28,-0.11747,8e-05,9.87881]
[1780319692305,48.0,71771.47,0.28,-0.1168,8e-05,9.84009]
[1780319694180,48.0,71763.35,0.28,-0.11747,8e-05,9.8785]
[1780319694965,48.0,71759.58,0.28,-0.11778,8e-05,9.89638]
[1780319695613,48.0,71759.58,0.28,-0.11778,8e-05,9.89634]
[1780319696778,48.0,71761.23,0.28,-0.11764,8e-05,9.88845]
[1780319697387,48.0,71761.23,0.28,-0.11764,8e-05,9.88845]
[1780319698113,48.0,71763.19,0.28,-0.11748,8e-05,9.87911]
[1780319698213,48.0,71763.15,0.28,-0.11748,8e-05,9.87925]
[1780319699491,48.0,71763.15,0.28,-0.11748,8e-05,9.87925]
[1780319700151,48.0,71763.34,0.28,-0.11746,8e-05,9.87831]
[1780319700229,48.0,71761.32,0.28,-0.11763,8e-05,9.88784]
[1780319703260,48.0,71752.18,0.28,-0.11838,8e-05,9.93104]
[1780319704269,48.0,71782.39,0.28,-0.11591,8e-05,9.78787]
[1780319704871,48.0,71782.39,0.28,-0.11591,8e-05,9.78787]
[1780319704908,48.0,71782.39,0.28,-0.11591,8e-05,9.78787]
[1780319705281,48.0,71792.01,0.28,-0.11513,8e-05,9.74227]
[1780319708019,48.0,71798.88,0.28,-0.11457,8e-05,9.70973]
[1780319709906,48.0,71808.54,0.28,-0.1138,8e-05,9.66427]
[1780319710342,48.0,71808.54,0.28,-0.1138,8e-05,9.66427]
[1780319710501,48.0,71809.44,0.28,-0.11373,8e-05,9.66012]
[1780319716205,48.0,71804.13,0.28,-0.11417,8e-05,9.68619]
[1780319719373,48.01,71811.36,0.28,-0.1136,8e-05,9.65293]
[1780319719427,48.01,71823.11,0.28,-0.11267,8e-05,9.59799]
[1780319720541,48.01,71823.11,0.28,-0.11267,8e-05,9.59799]
[1780319721055,48.01,71823.11,0.28,-0.11267,8e-05,9.59799]
[1780319721430,48.01,71836.45,0.28,-0.11162,8e-05,9.53553]
[1780319721753,48.01,71836.45,0.28,-0.11162,8e-05,9.53553]
[1780319722416,48.01,71836.02,0.28,-0.11165,8e-05,9.53754]
[1780319723093,48.01,71836.02,0.28,-0.11165,8e-05,9.53754]
[1780319723439,48.01,71826.93,0.28,-0.11237,8e-05,9.58019]
[1780319723726,48.01,71826.93,0.28,-0.11237,8e-05,9.58019]
[1780319723952,48.01,71826.93,0.28,-0.11237,8e-05,9.58019]
[1780319725086,48.01,71822.9,0.28,-0.11269,8e-05,9.59911]
[1780319725291,48.01,71822.9,0.28,-0.11269,8e-05,9.59911]
[1780319725605,48.01,71829.54,0.28,-0.11216,8e-05,9.56787]
[1780319725969,48.01,71829.54,0.28,-0.11216,8e-05,9.56787]
[1780319727011,48.01,71833.23,0.28,-0.11187,8e-05,9.55056]
[1780319728461,48.01,71846.81,0.28,-0.1108,8e-05,9.487]
[1780319729469,48.01,71856.77,0.28,-0.11003,8e-05,9.44053]
[1780319732396,48.01,71862.26,0.28,-0.10956,8e-05,9.41058]
[1780319732497,48.01,71853.79,0.28,-0.11022,8e-05,9.45015]
[1780319737524,48.01,71843.76,0.28,-0.11102,8e-05,9.49805]
[1780319738531,48.01,71834.15,0.28,-0.11178,8e-05,9.5432]
[1780319740577,48.01,71827.97,0.28,-0.11227,8e-05,9.57224]
[1780319742560,48.01,71817.97,0.28,-0.11306,8e-05,9.61918]
[1780319743216,48.01,71817.97,0.28,-0.11306,8e-05,9.61918]
[1780319743435,48.01,71817.97,0.28,-0.11306,8e-05,9.61918]
[1780319743482,48.01,71817.97,0.28,-0.11306,8e-05,9.61918]
[1780319743567,48.01,71837.65,0.28,-0.1115,8e-05,9.52675]
[1780319743768,48.01,71837.65,0.28,-0.1115,8e-05,9.52675]
[1780319743822,48.01,71837.65,0.28,-0.1115,8e-05,9.52675]
[1780319744067,48.01,71837.65,0.28,-0.1115,8e-05,9.52675]
[1780319746819,48.01,71832.79,0.28,-0.11189,8e-05,9.54958]
[1780319747437,48.01,71832.79,0.28,-0.11189,8e-05,9.54958]
[1780319747554,48.01,71833.85,0.28,-0.1118,8e-05,9.54464]
[1780319748094,48.01,71833.85,0.28,-0.1118,8e-05,9.54464]
[1780319748197,48.01,71833.85,0.28,-0.1118,8e-05,9.54464]
[1780319748214,48.01,71833.85,0.28,-0.1118,8e-05,9.54464]
[1780319748321,48.01,71833.85,0.28,-0.1118,8e-05,9.54464]
[1780319748485,48.01,71833.85,0.28,-0.1118,8e-05,9.54464]
[1780319748496,48.01,71833.85,0.28,-0.1118,8e-05,9.54464]
[1780319748529,48.01,71835.19,0.28,-0.1117,8e-05,9.53839]
[1780319750024,48.01,71835.19,0.28,-0.1117,8e-05,9.53839]
[1780319750181,48.01,71835.19,0.28,-0.1117,8e-05,9.53839]
[1780319750414,48.01,71835.19,0.28,-0.1117,8e-05,9.53839]
[1780319750420,48.01,71835.19,0.28,-0.1117,8e-05,9.53839]
[1780319750432,48.01,71835.19,0.28,-0.1117,8e-05,9.53839]
[1780319750442,48.01,71835.19,0.28,-0.1117,8e-05,9.53839]
[1780319750451,48.01,71825.44,0.28,-0.11247,8e-05,9.58418]
[1780319750605,48.01,71825.44,0.28,-0.11247,8e-05,9.58418]
[1780319750617,48.01,71825.44,0.28,-0.11247,8e-05,9.58418]
[1780319750854,48.01,71825.44,0.28,-0.11247,8e-05,9.58418]
[1780319750867,48.01,71825.44,0.28,-0.11247,8e-05,9.58418]
[1780319750887,48.01,71825.44,0.28,-0.11247,8e-05,9.58418]
[1780319750899,48.01,71825.44,0.28,-0.11247,8e-05,9.58418]
[1780319750902,48.01,71825.44,0.28,-0.11247,8e-05,9.58418]
[1780319750907,48.01,71825.44,0.28,-0.11247,8e-05,9.58418]
[1780319750912,48.01,71825.44,0.28,-0.11247,8e-05,9.58418]
[1780319750932,48.01,71825.44,0.28,-0.11247,8e-05,9.58418]
[1780319750937,48.01,71825.44,0.28,-0.11247,8e-05,9.58418]
[1780319750942,48.01,71825.44,0.28,-0.11247,8e-05,9.58418]
[1780319750952,48.01,71825.44,0.28,-0.11247,8e-05,9.58418]
[1780319750957,48.01,71825.44,0.28,-0.11247,8e-05,9.58418]
[1780319750967,48.01,71825.44,0.28,-0.11247,8e-05,9.58418]
[1780319751007,48.01,71825.44,0.28,-0.11247,8e-05,9.58418]
[1780319751028,48.01,71825.44,0.28,-0.11247,8e-05,9.58418]
[1780319751070,48.01,71825.44,0.28,-0.11247,8e-05,9.58418]
[1780319751202,48.01,71825.44,0.28,-0.11247,8e-05,9.58418]
[1780319751219,48.01,71825.44,0.28,-0.11247,8e-05,9.58418]
[1780319751222,48.01,71825.44,0.28,-0.11247,8e-05,9.58418]
[1780319751234,48.01,71825.44,0.28,-0.11247,8e-05,9.58418]
[1780319751246,48.01,71825.44,0.28,-0.11247,8e-05,9.58418]
[1780319751271,48.01,71825.44,0.28,-0.11247,8e-05,9.58418]
[1780319751279,48.01,71825.44,0.28,-0.11247,8e-05,9.58418]
[1780319751474,48.01,71824.57,0.28,-0.11254,8e-05,9.58824]
[1780319754135,48.01,71820.75,0.28,-0.11284,8e-05,9.60615]
[1780319754242,48.01,71820.75,0.28,-0.11284,8e-05,9.60615]
[1780319754553,48.01,71832.07,0.28,-0.11194,8e-05,9.55287]
[1780319755326,48.01,71821.98,0.28,-0.11274,8e-05,9.60026]
[1780319756334,48.01,71808.09,0.28,-0.11385,8e-05,9.66553]
[1780319761878,48.01,71812.25,0.28,-0.11351,8e-05,9.64533]
[1780319762323,48.01,71812.25,0.28,-0.11351,8e-05,9.64533]
[1780319762421,48.01,71808.96,0.28,-0.11377,8e-05,9.66062]
[1780319765746,48.01,71830.77,0.28,-0.11202,8e-05,9.55774]
[1780319767149,48.01,71830.77,0.28,-0.11202,8e-05,9.55774]
[1780319767332,48.01,71830.77,0.28,-0.11202,8e-05,9.55774]
[1780319767423,48.01,71830.77,0.28,-0.11202,8e-05,9.55774]
[1780319767479,48.01,71830.77,0.28,-0.11202,8e-05,9.55774]
[1780319767510,48.01,71834.48,0.28,-0.11173,8e-05,9.54033]
[1780319767692,48.01,71834.48,0.28,-0.11173,8e-05,9.54033]
[1780319767728,48.01,71834.48,0.28,-0.11173,8e-05,9.54033]
[1780319767751,48.01,71847.64,0.28,-0.1107,8e-05,9.47869]
[1780319771812,48.01,71846.14,0.28,-0.11082,8e-05,9.486]
[1780319771863,48.01,71846.14,0.28,-0.11082,8e-05,9.486]
[1780319771939,48.01,71846.14,0.28,-0.11082,8e-05,9.486]
[1780319771968,48.01,71846.14,0.28,-0.11082,8e-05,9.486]
[1780319772465,48.01,71844.37,0.28,-0.11096,8e-05,9.49454]
[1780319773854,48.01,71844.12,0.28,-0.11098,8e-05,9.49571]
[1780319773861,48.01,71835.09,0.28,-0.11169,8e-05,9.53812]
[1780319779357,48.01,71832.73,0.28,-0.11188,8e-05,9.54938]
[1780319779385,48.01,71816.96,0.28,-0.11314,8e-05,9.62346]
[1780319779899,48.01,71816.96,0.28,-0.11314,8e-05,9.62346]
[1780319779998,48.01,71816.96,0.28,-0.11314,8e-05,9.62346]
[1780319780007,48.01,71816.96,0.28,-0.11314,8e-05,9.62346]
[1780319780052,48.01,71816.96,0.28,-0.11314,8e-05,9.62346]
[1780319780101,48.01,71816.96,0.28,-0.11314,8e-05,9.62346]
[1780319780202,48.01,71816.78,0.28,-0.11315,8e-05,9.62422]
[1780319782169,48.01,71816.84,0.28,-0.11314,8e-05,9.62386]
[1780319782248,48.01,71816.84,0.28,-0.11314,8e-05,9.62386]
[1780319782345,48.01,71816.84,0.28,-0.11314,8e-05,9.62386]
[1780319782574,48.01,71816.84,0.28,-0.11314,8e-05,9.62386]
[1780319782598,48.01,71816.84,0.28,-0.11314,8e-05,9.62386]
[1780319783064,48.01,71839.85,0.28,-0.11132,8e-05,9.51575]
[1780319783916,48.01,71839.85,0.28,-0.11132,8e-05,9.51575]
[1780319784103,48.01,71839.85,0.28,-0.11132,8e-05,9.51575]
[1780319784323,48.01,71839.85,0.28,-0.11132,8e-05,9.51575]
[1780319784370,48.01,71839.85,0.28,-0.11132,8e-05,9.51575]
[1780319784392,48.01,71837.04,0.28,-0.11154,8e-05,9.52899]
[1780319785374,48.01,71837.04,0.28,-0.11154,8e-05,9.52899]
[1780319785427,48.01,71837.04,0.28,-0.11154,8e-05,9.52899]
[1780319785523,48.01,71826.32,0.28,-0.11239,8e-05,9.57934]
[1780319786144,48.01,71826.32,0.28,-0.11239,8e-05,9.57934]
[1780319786214,48.01,71826.32,0.28,-0.11239,8e-05,9.57934]
[1780319786377,48.01,71826.7,0.28,-0.11236,8e-05,9.57754]
[1780319787448,48.01,71826.7,0.28,-0.11236,8e-05,9.57754]
[1780319787567,48.01,71826.7,0.28,-0.11236,8e-05,9.57754]
[1780319787617,48.01,71827.73,0.28,-0.11228,8e-05,9.57269]
[1780319788179,48.01,71827.73,0.28,-0.11228,8e-05,9.57269]
[1780319788234,48.01,71827.73,0.28,-0.11228,8e-05,9.57269]
[1780319788275,48.01,71834.24,0.28,-0.11176,8e-05,9.54214]
[1780319790024,48.01,71834.24,0.28,-0.11176,8e-05,9.54214]
[1780319790268,48.01,71834.24,0.28,-0.11176,8e-05,9.54214]
[1780319790393,48.01,71835.6,0.28,-0.11166,8e-05,9.53586]
[1780319790813,48.01,71835.6,0.28,-0.11166,8e-05,9.53586]
[1780319790923,48.01,71834.91,0.28,-0.11171,8e-05,9.53909]
[1780319794096,48.01,71828.14,0.28,-0.1122,8e-05,9.56632]
[1780319794136,48.01,71828.14,0.28,-0.1122,8e-05,9.56632]
[1780319794163,48.01,71828.14,0.28,-0.1122,8e-05,9.56632]
[1780319794265,48.01,71828.14,0.28,-0.1122,8e-05,9.56632]
[1780319794361,48.01,71828.14,0.28,-0.1122,8e-05,9.56632]
[1780319794363,48.01,71838.12,0.28,-0.11141,8e-05,9.51956]
[1780319797979,48.01,71852.72,0.28,-0.11027,8e-05,9.45149]
[1780319801001,48.02,71863.03,0.28,-0.10948,8e-05,9.40417]
[1780319802684,48.02,71854.41,0.28,-0.11016,8e-05,9.44467]
[1780319805870,48.02,71849.15,0.28,-0.11058,8e-05,9.46975]
[1780319806185,48.02,71840.27,0.28,-0.11128,8e-05,9.51146]
[1780319807390,48.02,71840.27,0.28,-0.11128,8e-05,9.51146]
[1780319810372,48.02,71829.94,0.28,-0.11209,8e-05,9.56002]
[1780319811280,48.02,71831.93,0.28,-0.11194,8e-05,9.5507]
[1780319812787,48.02,71824.21,0.28,-0.11255,8e-05,9.587]
[1780319813091,48.02,71824.21,0.28,-0.11255,8e-05,9.58696]
[1780319814437,48.02,71824.21,0.28,-0.11255,8e-05,9.58696]
[1780319814567,48.02,71824.21,0.28,-0.11255,8e-05,9.58696]
[1780319814653,48.02,71824.21,0.28,-0.11255,8e-05,9.58696]
[1780319816836,48.02,71816.57,0.28,-0.11315,8e-05,9.62269]
[1780319816997,48.02,71816.57,0.28,-0.11315,8e-05,9.62269]
[1780319817120,48.02,71817.4,0.28,-0.11309,8e-05,9.61871]
[1780319818916,48.02,71818.61,0.28,-0.11299,8e-05,9.61294]
[1780319819000,48.02,71818.61,0.28,-0.11299,8e-05,9.61294]
[1780319819133,48.02,71818.57,0.28,-0.11299,8e-05,9.61306]
[1780319820220,48.02,71818.57,0.28,-0.11299,8e-05,9.61306]
[1780319820698,48.02,71818.57,0.28,-0.11299,8e-05,9.61306]
[1780319820464,48.02,71822.64,0.28,-0.11267,8e-05,9.59387]
[1780319820976,48.02,71822.64,0.28,-0.11267,8e-05,9.59387]
[1780319821425,48.02,71822.64,0.28,-0.11267,8e-05,9.59387]
[1780319821474,48.02,71834.85,0.28,-0.1117,8e-05,9.53654]
[1780319822461,48.02,71846.68,0.28,-0.11077,8e-05,9.48118]
[1780319825572,48.02,71867.15,0.28,-0.10917,8e-05,9.38574]
[1780319826274,48.02,71867.15,0.28,-0.10917,8e-05,9.38574]
[1780319826433,48.02,71867.15,0.28,-0.10917,8e-05,9.38574]
[1780319826627,48.02,71867.15,0.28,-0.10917,8e-05,9.38574]
[1780319826681,48.02,71880.44,0.28,-0.10815,8e-05,9.32388]
[1780319827595,48.02,71880.44,0.28,-0.10815,8e-05,9.32388]
[1780319827676,48.02,71900.11,0.28,-0.10664,8e-05,9.23264]
[1780319828137,48.02,71900.11,0.28,-0.10664,8e-05,9.23264]
[1780319828392,48.02,71900.11,0.28,-0.10664,8e-05,9.23264]
[1780319828639,48.02,71900.11,0.28,-0.10664,8e-05,9.23264]
[1780319828708,48.02,71930.35,0.28,-0.10435,8e-05,9.09282]
[1780319830907,48.02,71937.74,0.28,-0.10381,7e-05,9.05907]
[1780319831397,48.02,71914.63,0.28,-0.10555,8e-05,9.16598]
[1780319832363,48.02,71914.63,0.28,-0.10555,8e-05,9.16598]
[1780319833669,48.02,71910.78,0.28,-0.10584,8e-05,9.18394]
[1780319833804,48.02,71910.66,0.28,-0.10585,8e-05,9.18461]
[1780319834020,48.02,71910.66,0.28,-0.10585,8e-05,9.18461]
[1780319834103,48.02,71910.66,0.28,-0.10585,8e-05,9.18461]
[1780319834259,48.02,71910.78,0.28,-0.10585,8e-05,9.18416]
[1780319839418,48.02,71907.11,0.28,-0.10613,8e-05,9.20156]
[1780319839522,48.02,71908.65,0.28,-0.10602,8e-05,9.19452]
[1780319843320,48.02,71898.39,0.28,-0.1068,8e-05,9.24235]
[1780319847385,48.03,71886.7,0.28,-0.1077,8e-05,9.29669]
[1780319852385,48.02,71878.85,0.28,-0.10825,8e-05,9.32821]
[1780319857418,48.02,71887.17,0.28,-0.1076,8e-05,9.28904]
[1780319862454,48.02,71888.2,0.28,-0.10752,8e-05,9.28405]
[1780319866683,48.02,71876.4,0.28,-0.10843,8e-05,9.33874]
[1780319869504,48.02,71884.96,0.28,-0.10776,8e-05,9.29865]
[1780319874538,48.02,71888.12,0.28,-0.10751,8e-05,9.28363]
[1780319877559,48.02,71879.01,0.28,-0.10821,8e-05,9.3258]
[1780319882594,48.02,71866.46,0.28,-0.10917,8e-05,9.38373]
[1780319887629,48.01,71860.59,0.28,-0.10961,8e-05,9.41011]
[1780319892676,48.01,71858.24,0.28,-0.10978,8e-05,9.42019]
[1780319898706,48.0,71847.65,0.28,-0.11058,8e-05,9.46784]
[1780319903740,48.0,71841.37,0.28,-0.11105,8e-05,9.4957]
[1780319908779,47.99,71842.71,0.28,-0.11091,8e-05,9.48774]
[1780319912808,47.99,71853.55,0.28,-0.11,8e-05,9.43136]
[1780319918439,47.98,71846.48,0.28,-0.11054,8e-05,9.46344]
[1780319923548,47.98,71861.97,0.28,-0.1093,8e-05,9.38943]
[1780319926420,47.98,71860.93,0.28,-0.10938,8e-05,9.39394]
[1780319927390,47.98,71864.88,0.28,-0.10907,8e-05,9.37532]
[1780319927692,47.98,71880.41,0.28,-0.10787,8e-05,9.30279]
[1780319929453,47.98,71880.41,0.28,-0.10787,8e-05,9.30279]
[1780319929560,47.98,71880.41,0.28,-0.10787,8e-05,9.30279]
[1780319929763,47.98,71881.88,0.28,-0.10775,8e-05,9.29585]
[1780319929885,47.98,71881.88,0.28,-0.10775,8e-05,9.29585]
[1780319930306,47.98,71881.88,0.28,-0.10775,8e-05,9.29585]
[1780319930823,47.98,71888.02,0.28,-0.10728,8e-05,9.26703]
[1780319932648,47.98,71888.6,0.28,-0.10723,8e-05,9.26434]
[1780319932692,47.98,71888.6,0.28,-0.10723,8e-05,9.26434]
[1780319932750,47.97,71887.15,0.28,-0.10734,8e-05,9.27065]
[1780319934293,47.97,71888.74,0.28,-0.10721,8e-05,9.26303]
[1780319934394,47.97,71890.09,0.28,-0.1071,8e-05,9.25655]
[1780319935311,47.97,71890.09,0.28,-0.1071,8e-05,9.25655]
[1780319935365,47.97,71890.09,0.28,-0.1071,8e-05,9.25655]
[1780319935544,47.97,71890.37,0.28,-0.10708,8e-05,9.25504]
[1780319939848,47.97,71893.05,0.28,-0.10686,8e-05,9.24203]
[1780319939953,47.97,71893.05,0.28,-0.10686,8e-05,9.24203]
[1780319940026,47.97,71893.05,0.28,-0.10686,8e-05,9.24203]
[1780319940068,47.97,71893.05,0.28,-0.10686,8e-05,9.24203]
[1780319940773,47.97,71894.1,0.28,-0.10678,8e-05,9.23679]
[1780319943923,47.97,71900.91,0.28,-0.10625,8e-05,9.20475]
[1780319944027,47.97,71900.91,0.28,-0.10625,8e-05,9.20475]
[1780319949383,47.97,71906.91,0.28,-0.10579,8e-05,9.17652]
[1780319949942,47.96,71902.4,0.28,-0.10613,8e-05,9.19726]
[1780319950322,47.96,71902.4,0.28,-0.10613,8e-05,9.19726]
[1780319950339,47.96,71902.4,0.28,-0.10613,8e-05,9.19726]
[1780319950418,47.96,71902.4,0.28,-0.10613,8e-05,9.19726]
[1780319950686,47.96,71902.4,0.28,-0.10613,8e-05,9.19726]
[1780319950775,47.96,71879.67,0.28,-0.10787,8e-05,9.30277]
[1780319951078,47.96,71879.67,0.28,-0.10787,8e-05,9.30277]
[1780319951417,47.96,71879.67,0.28,-0.10787,8e-05,9.30277]
[1780319951642,47.96,71879.67,0.28,-0.10787,8e-05,9.30277]
[1780319951739,47.96,71871.56,0.28,-0.10849,8e-05,9.34051]
[1780319951903,47.96,71871.56,0.28,-0.10849,8e-05,9.34051]
[1780319952142,47.96,71871.56,0.28,-0.10849,8e-05,9.34051]
[1780319952243,47.96,71871.56,0.28,-0.10849,8e-05,9.34051]
[1780319952565,47.96,71860.68,0.28,-0.10934,8e-05,9.39118]
[1780319952877,47.96,71860.68,0.28,-0.10934,8e-05,9.39118]
[1780319953892,47.96,71860.98,0.28,-0.10931,8e-05,9.3896]
[1780319953922,47.96,71860.98,0.28,-0.10931,8e-05,9.3896]
[1780319954018,47.96,71860.98,0.28,-0.10931,8e-05,9.3896]
[1780319954073,47.96,71860.98,0.28,-0.10931,8e-05,9.3896]
[1780319954713,47.96,71856.43,0.28,-0.10966,8e-05,9.41069]
[1780319958362,47.96,71852.89,0.28,-0.10993,8e-05,9.42663]
[1780319958491,47.96,71852.89,0.28,-0.10993,8e-05,9.42663]
[1780319958596,47.96,71852.89,0.28,-0.10993,8e-05,9.42663]
[1780319958728,47.96,71852.89,0.28,-0.10993,8e-05,9.42663]
[1780319958778,47.96,71853.27,0.28,-0.10989,8e-05,9.42462]
[1780319961155,47.96,71843.58,0.28,-0.11065,8e-05,9.46949]
[1780319962456,47.96,71843.58,0.28,-0.11065,8e-05,9.46949]
[1780319962496,47.96,71843.01,0.28,-0.11068,8e-05,9.47157]
[1780319966859,47.95,71833.45,0.28,-0.11141,8e-05,9.51516]
[1780319968588,47.95,71833.45,0.28,-0.11141,8e-05,9.51481]
[1780319968647,47.95,71826.22,0.28,-0.11198,8e-05,9.54859]
[1780319972593,47.95,71833.57,0.28,-0.11134,8e-05,9.50901]
[1780319972673,47.95,71833.57,0.28,-0.11134,8e-05,9.50901]
[1780319972761,47.95,71840.28,0.28,-0.11081,8e-05,9.47742]
[1780319976302,47.95,71849.34,0.28,-0.1101,8e-05,9.43472]
[1780319980283,47.94,71857.96,0.28,-0.10941,8e-05,9.39357]
[1780319985675,47.94,71859.24,0.28,-0.1093,8e-05,9.38691]
[1780319991362,47.94,71858.15,0.28,-0.10937,8e-05,9.39084]
[1780319995598,47.93,71847.51,0.28,-0.11018,8e-05,9.43975]
[1780320001367,47.93,71850.87,0.28,-0.1099,8e-05,9.4228]
[1780320002038,47.93,71855.37,0.28,-0.10954,8e-05,9.40153]
[1780320002206,47.93,71855.37,0.28,-0.10954,8e-05,9.40153]
[1780320002441,47.93,71855.84,0.28,-0.1095,8e-05,9.39914]
[1780320003505,47.93,71864.77,0.28,-0.10881,8e-05,9.35726]
[1780320007548,47.93,71863.49,0.28,-0.1089,8e-05,9.36282]
[1780320007621,47.93,71860.74,0.28,-0.10911,8e-05,9.37551]
[1780320012497,47.92,71863.16,0.28,-0.10891,8e-05,9.36353]
[1780320012569,47.92,71863.16,0.28,-0.10891,8e-05,9.36353]
[1780320012700,47.92,71863.16,0.28,-0.10891,8e-05,9.36353]
[1780320012880,47.92,71873.72,0.28,-0.10809,8e-05,9.3141]
[1780320015606,47.92,71879.96,0.28,-0.10761,8e-05,9.28492]
[1780320015749,47.92,71879.96,0.28,-0.10761,8e-05,9.28492]
[1780320015800,47.92,71879.48,0.28,-0.10765,8e-05,9.28712]
[1780320021576,47.92,71878.49,0.28,-0.10772,8e-05,9.29149]
[1780320026611,47.92,71886.1,0.28,-0.10713,8e-05,9.25592]
[1780320028241,47.92,71885.17,0.28,-0.1072,8e-05,9.26026]
[1780320028339,47.92,71885.17,0.28,-0.1072,8e-05,9.26026]
[1780320028387,47.92,71885.17,0.28,-0.1072,8e-05,9.26026]
[1780320028521,47.92,71885.17,0.28,-0.1072,8e-05,9.26026]
[1780320028574,47.92,71885.17,0.28,-0.1072,8e-05,9.26026]
[1780320028675,47.92,71865.69,0.28,-0.10871,8e-05,9.35106]
[1780320030165,47.92,71865.69,0.28,-0.10871,8e-05,9.35104]
[1780320030639,47.92,71865.72,0.28,-0.1087,8e-05,9.35076]
[1780320033662,47.92,71873.93,0.28,-0.10802,8e-05,9.30759]
[1780320034049,47.92,71873.93,0.28,-0.10802,8e-05,9.30759]
[1780320034237,47.92,71873.93,0.28,-0.10802,8e-05,9.30759]
[1780320034671,47.92,71873.76,0.28,-0.10803,8e-05,9.3083]
[1780320039703,47.92,71876.02,0.28,-0.10785,8e-05,9.2974]
[1780320040368,47.92,71876.02,0.28,-0.10785,8e-05,9.2974]
[1780320040376,47.92,71876.02,0.28,-0.10785,8e-05,9.2974]
[1780320040717,47.92,71875.12,0.28,-0.10792,8e-05,9.30153]
[1780320044971,47.92,71877.21,0.28,-0.10775,8e-05,9.29148]
[1780320045239,47.92,71877.21,0.28,-0.10775,8e-05,9.29148]
[1780320045605,47.92,71877.21,0.28,-0.10775,8e-05,9.29148]
[1780320045637,47.92,71877.21,0.28,-0.10775,8e-05,9.29148]
[1780320045666,47.92,71877.21,0.28,-0.10775,8e-05,9.29148]
[1780320047976,47.92,71882.62,0.28,-0.10733,8e-05,9.26617]
[1780320048268,47.92,71882.62,0.28,-0.10733,8e-05,9.26617]
[1780320048302,47.92,71882.62,0.28,-0.10733,8e-05,9.26617]
[1780320048770,47.92,71882.89,0.28,-0.10731,8e-05,9.2649]
[1780320053806,47.92,71877.63,0.28,-0.10771,8e-05,9.28915]
[1780320058088,47.91,71874.82,0.28,-0.10792,8e-05,9.30201]
[1780320058868,47.91,71874.82,0.28,-0.10792,8e-05,9.30201]
[1780320058921,47.91,71883.45,0.28,-0.10726,8e-05,9.26174]
[1780320060934,47.91,71883.45,0.28,-0.10726,8e-05,9.26167]
[1780320060958,47.91,71885.14,0.28,-0.10713,8e-05,9.2538]
[1780320061309,47.91,71885.14,0.28,-0.10713,8e-05,9.2538]
[1780320062120,47.91,71877.39,0.28,-0.10772,8e-05,9.28987]
[1780320062325,47.91,71877.39,0.28,-0.10772,8e-05,9.28987]
[1780320062886,47.91,71877.39,0.28,-0.10772,8e-05,9.28987]
[1780320063889,47.91,71886.74,0.28,-0.107,8e-05,9.24629]
[1780320064948,47.91,71913.34,0.28,-0.10497,8e-05,9.12263]
[1780320067082,47.91,71916.79,0.28,-0.10471,8e-05,9.10655]
[1780320067175,47.91,71916.79,0.28,-0.10471,8e-05,9.10655]
[1780320067917,47.91,71912.32,0.28,-0.10505,8e-05,9.12726]
[1780320069088,47.91,71906.98,0.28,-0.10545,8e-05,9.15198]
[1780320069933,47.91,71906.13,0.28,-0.10552,8e-05,9.15586]
[1780320074967,47.91,71905.41,0.28,-0.10557,8e-05,9.15888]
[1780320080002,47.91,71908.66,0.28,-0.10532,8e-05,9.14353]
[1780320085051,47.91,71904.6,0.28,-0.10562,8e-05,9.16216]
[1780320090679,47.91,71903.12,0.28,-0.10573,8e-05,9.16866]
[1780320091383,47.91,71901.36,0.28,-0.10586,8e-05,9.17677]
[1780320091635,47.91,71901.36,0.28,-0.10586,8e-05,9.17677]
[1780320091906,47.91,71901.36,0.28,-0.10586,8e-05,9.17677]
[1780320091955,47.91,71901.36,0.28,-0.10586,8e-05,9.17677]
[1780320091984,47.91,71876.37,0.28,-0.10773,8e-05,9.28861]
[1780320092658,47.91,71876.37,0.28,-0.10773,8e-05,9.28861]
[1780320093002,47.91,71855.84,0.28,-0.10933,8e-05,9.38444]
[1780320093223,47.91,71855.84,0.28,-0.10933,8e-05,9.38444]
[1780320093253,47.91,71849.97,0.28,-0.10978,8e-05,9.4119]
[1780320094624,47.91,71849.97,0.28,-0.10978,8e-05,9.4119]
[1780320094780,47.91,71849.97,0.28,-0.10978,8e-05,9.4119]
[1780320095169,47.91,71843.25,0.28,-0.11031,8e-05,9.44303]
[1780320095960,47.91,71843.25,0.28,-0.11031,8e-05,9.44303]
[1780320096206,47.91,71844.57,0.28,-0.1102,8e-05,9.43661]
[1780320097244,47.91,71844.57,0.28,-0.1102,8e-05,9.43661]
[1780320097256,47.91,71844.57,0.28,-0.1102,8e-05,9.43661]
[1780320097674,47.91,71844.57,0.28,-0.1102,8e-05,9.43661]
[1780320097775,47.91,71829.92,0.28,-0.11135,8e-05,9.50509]
[1780320098211,47.91,71829.92,0.28,-0.11135,8e-05,9.50509]
[1780320098420,47.91,71829.92,0.28,-0.11135,8e-05,9.50509]
[1780320100177,47.91,71815.9,0.28,-0.11246,8e-05,9.57076]
[1780320103495,47.9,71814.94,0.28,-0.11253,8e-05,9.57501]
[1780320103508,47.9,71814.94,0.28,-0.11253,8e-05,9.57501]
[1780320103670,47.9,71814.94,0.28,-0.11253,8e-05,9.57501]
[1780320103910,47.9,71810.9,0.28,-0.11285,8e-05,9.59401]
[1780320104327,47.9,71810.9,0.28,-0.11285,8e-05,9.59401]
[1780320104631,47.9,71810.9,0.28,-0.11285,8e-05,9.59401]
[1780320104912,47.9,71810.9,0.28,-0.11285,8e-05,9.59401]
[1780320104963,47.9,71829.21,0.28,-0.11139,8e-05,9.50787]
[1780320105134,47.9,71829.21,0.28,-0.11139,8e-05,9.50787]
[1780320105145,47.9,71829.21,0.28,-0.11139,8e-05,9.50787]
[1780320105147,47.9,71829.21,0.28,-0.11139,8e-05,9.50787]
[1780320105423,47.9,71829.21,0.28,-0.11139,8e-05,9.50787]
[1780320105463,47.9,71829.21,0.28,-0.11139,8e-05,9.50787]
[1780320106059,47.9,71828.13,0.28,-0.11148,8e-05,9.5127]
[1780320107487,47.9,71828.13,0.28,-0.11148,8e-05,9.5127]
[1780320107609,47.9,71828.13,0.28,-0.11148,8e-05,9.5127]
[1780320107710,47.9,71827.63,0.28,-0.11151,8e-05,9.51491]
[1780320108439,47.9,71827.63,0.28,-0.11151,8e-05,9.51491]
[1780320108559,47.9,71827.63,0.28,-0.11151,8e-05,9.51491]
[1780320108631,47.9,71832.4,0.28,-0.11113,8e-05,9.49238]
[1780320110231,47.9,71833.31,0.28,-0.11106,8e-05,9.48802]
[1780320110268,47.9,71833.31,0.28,-0.11106,8e-05,9.48802]
[1780320110785,47.9,71833.8,0.28,-0.11102,8e-05,9.48563]
[1780320112199,47.9,71833.8,0.28,-0.11102,8e-05,9.48555]
[1780320112203,47.9,71833.8,0.28,-0.11102,8e-05,9.48555]
[1780320112265,47.9,71834.19,0.28,-0.11099,8e-05,9.48364]
[1780320117284,47.9,71835.42,0.28,-0.11088,8e-05,9.47747]
[1780320119503,47.9,71836.2,0.28,-0.11082,8e-05,9.47375]
[1780320120419,47.9,71836.27,0.28,-0.11081,8e-05,9.47335]
[1780320120722,47.9,71837.37,0.28,-0.11073,8e-05,9.46812]
[1780320121585,47.9,71837.37,0.28,-0.11073,8e-05,9.46812]
[1780320122015,47.9,71837.37,0.28,-0.11073,8e-05,9.46812]
[1780320122327,47.9,71831.86,0.28,-0.11116,8e-05,9.49392]
[1780320122526,47.9,71831.86,0.28,-0.11116,8e-05,9.49392]
[1780320122768,47.9,71831.86,0.28,-0.11116,8e-05,9.49392]
[1780320122823,47.9,71831.86,0.28,-0.11116,8e-05,9.49392]
[1780320123033,47.9,71810.65,0.28,-0.11284,8e-05,9.59357]
[1780320123163,47.9,71810.65,0.28,-0.11284,8e-05,9.59357]
[1780320123345,47.9,71810.65,0.28,-0.11284,8e-05,9.59357]
[1780320123414,47.9,71824.04,0.28,-0.11178,8e-05,9.53055]
[1780320124210,47.9,71824.04,0.28,-0.11178,8e-05,9.53055]
[1780320124218,47.9,71824.04,0.28,-0.11178,8e-05,9.53055]
[1780320124278,47.9,71824.04,0.28,-0.11178,8e-05,9.53055]
[1780320125036,47.9,71825.58,0.28,-0.11165,8e-05,9.52329]
[1780320128472,47.9,71825.53,0.28,-0.11166,8e-05,9.52333]
[1780320128677,47.9,71833.04,0.28,-0.11106,8e-05,9.48801]
[1780320131762,47.9,71840.89,0.28,-0.11044,8e-05,9.45094]
[1780320132720,47.9,71841.16,0.28,-0.11041,8e-05,9.44947]
[1780320132757,47.9,71849.63,0.28,-0.10975,8e-05,9.40959]
[1780320139036,47.89,71857.12,0.28,-0.10915,8e-05,9.37379]
[1780320144475,47.89,71845.0,0.28,-0.11008,8e-05,9.42948]
[1780320149151,47.89,71844.7,0.28,-0.1101,8e-05,9.43049]
[1780320149510,47.89,71848.4,0.28,-0.10981,8e-05,9.4132]
[1780320152593,47.89,71847.36,0.28,-0.10985,8e-05,9.41354]
[1780320153266,47.89,71852.85,0.28,-0.10942,8e-05,9.38785]
[1780320153539,47.89,71852.91,0.28,-0.10941,8e-05,9.38741]
[1780320157393,47.89,71855.24,0.28,-0.10922,8e-05,9.37593]
[1780320157567,47.89,71855.24,0.28,-0.10922,8e-05,9.37593]
[1780320160602,47.89,71820.78,0.28,-0.11193,8e-05,9.53766]
[1780320161487,47.89,71820.78,0.28,-0.11193,8e-05,9.53766]
[1780320161919,47.89,71820.78,0.28,-0.11193,8e-05,9.53766]
[1780320161947,47.89,71820.78,0.28,-0.11193,8e-05,9.53766]
[1780320162002,47.89,71815.57,0.28,-0.11235,8e-05,9.56224]
[1780320162208,47.89,71815.57,0.28,-0.11235,8e-05,9.56224]
[1780320162388,47.89,71815.57,0.28,-0.11235,8e-05,9.56224]
[1780320162603,47.89,71815.57,0.28,-0.11235,8e-05,9.56224]
[1780320162613,47.89,71815.57,0.28,-0.11235,8e-05,9.56224]
[1780320162791,47.89,71815.57,0.28,-0.11235,8e-05,9.56224]
[1780320162805,47.89,71815.57,0.28,-0.11235,8e-05,9.56224]
[1780320162949,47.89,71815.57,0.28,-0.11235,8e-05,9.56224]
[1780320162955,47.89,71815.57,0.28,-0.11235,8e-05,9.56224]
[1780320162966,47.89,71815.57,0.28,-0.11235,8e-05,9.56224]
[1780320162987,47.89,71822.34,0.28,-0.11181,8e-05,9.53041]
[1780320163260,47.89,71822.34,0.28,-0.11181,8e-05,9.53041]
[1780320163510,47.89,71822.34,0.28,-0.11181,8e-05,9.53041]
[1780320163945,47.89,71822.34,0.28,-0.11181,8e-05,9.53041]
[1780320164016,47.89,71826.76,0.28,-0.11146,8e-05,9.5097]
[1780320164409,47.89,71826.76,0.28,-0.11146,8e-05,9.5097]
[1780320165585,47.89,71826.76,0.28,-0.11146,8e-05,9.5098]
[1780320165681,47.89,71826.76,0.28,-0.11146,8e-05,9.5098]
[1780320165780,47.89,71826.76,0.28,-0.11146,8e-05,9.5098]
[1780320165816,47.89,71826.76,0.28,-0.11146,8e-05,9.5098]
[1780320165824,47.89,71826.76,0.28,-0.11146,8e-05,9.5098]
[1780320165959,47.89,71826.76,0.28,-0.11146,8e-05,9.5098]
[1780320167656,47.89,71823.46,0.28,-0.11173,8e-05,9.52548]
[1780320167774,47.89,71823.46,0.28,-0.11173,8e-05,9.52548]
[1780320167868,47.89,71825.41,0.28,-0.11157,8e-05,9.51642]
[1780320168644,47.89,71839.87,0.28,-0.11043,8e-05,9.44863]
[1780320174029,47.89,71839.39,0.28,-0.11048,8e-05,9.45163]
[1780320174061,47.89,71848.45,0.28,-0.10978,8e-05,9.40941]
[1780320175626,47.89,71848.45,0.28,-0.10978,8e-05,9.40966]
[1780320175719,47.89,71848.45,0.28,-0.10978,8e-05,9.40966]
[1780320175788,47.89,71848.45,0.28,-0.10978,8e-05,9.40966]
[1780320175829,47.89,71848.45,0.28,-0.10978,8e-05,9.40966]
[1780320175967,47.89,71846.14,0.28,-0.10997,8e-05,9.42073]
[1780320177905,47.89,71846.23,0.28,-0.10996,8e-05,9.42054]
[1780320178033,47.89,71846.23,0.28,-0.10996,8e-05,9.42054]
[1780320178206,47.9,71838.55,0.28,-0.11057,8e-05,9.45697]
[1780320179952,47.9,71838.55,0.28,-0.11057,8e-05,9.45697]
[1780320180014,47.9,71838.55,0.28,-0.11057,8e-05,9.45697]
[1780320180087,47.9,71840.8,0.28,-0.1104,8e-05,9.44677]
[1780320182004,47.9,71840.8,0.28,-0.1104,8e-05,9.44677]
[1780320182068,47.9,71841.46,0.28,-0.11035,8e-05,9.44386]
[1780320184757,47.9,71831.43,0.28,-0.11115,8e-05,9.49145]
[1780320190048,47.9,71833.95,0.28,-0.11096,8e-05,9.48006]
[1780320194888,47.9,71814.51,0.28,-0.11251,8e-05,9.57233]
[1780320196414,47.9,71814.68,0.28,-0.1125,8e-05,9.57163]
[1780320196841,47.9,71806.7,0.28,-0.11314,8e-05,9.60921]
[1780320201878,47.9,71797.74,0.28,-0.11385,8e-05,9.65099]
[1780320206144,47.9,71785.5,0.28,-0.11482,8e-05,9.70805]
[1780320207093,47.9,71785.5,0.28,-0.11482,8e-05,9.70805]
[1780320207155,47.9,71785.5,0.28,-0.11482,8e-05,9.70805]
[1780320210939,47.9,71769.86,0.28,-0.11609,8e-05,9.78189]
[1780320214970,47.9,71784.47,0.28,-0.11486,8e-05,9.70826]
[1780320220015,47.9,71778.52,0.28,-0.11534,8e-05,9.73648]
[1780320221030,47.9,71778.52,0.28,-0.11534,8e-05,9.73648]
[1780320221072,47.9,71773.63,0.28,-0.11574,8e-05,9.75978]
[1780320223572,47.9,71775.35,0.28,-0.11561,8e-05,9.75204]
[1780320225131,47.9,71775.35,0.28,-0.11561,8e-05,9.75204]
[1780320225232,47.9,71776.98,0.28,-0.11548,8e-05,9.74461]
[1780320231082,47.91,71772.83,0.28,-0.11583,8e-05,9.76499]
[1780320236119,47.91,71770.35,0.28,-0.11604,8e-05,9.77731]
[1780320240147,47.91,71759.75,0.28,-0.11692,8e-05,9.82787]
[1780320241552,47.91,71759.71,0.28,-0.11692,8e-05,9.8281]
[1780320242162,47.91,71760.11,0.28,-0.11689,8e-05,9.82623]
[1780320247196,47.91,71759.67,0.28,-0.11693,8e-05,9.82841]
[1780320252235,47.91,71760.4,0.28,-0.11687,8e-05,9.8251]
[1780320253072,47.91,71760.4,0.28,-0.11687,8e-05,9.8251]
[1780320253497,47.91,71761.14,0.28,-0.11681,8e-05,9.82163]
[1780320253859,47.91,71761.14,0.28,-0.11681,8e-05,9.82163]
[1780320254247,47.91,71770.77,0.28,-0.11602,8e-05,9.77609]
[1780320254941,47.91,71770.77,0.28,-0.11602,8e-05,9.77609]
[1780320255912,47.91,71774.93,0.28,-0.11569,8e-05,9.75653]
[1780320256261,47.91,71774.49,0.28,-0.11573,8e-05,9.75875]
[1780320258001,47.91,71773.61,0.28,-0.1158,8e-05,9.76304]
[1780320258276,47.91,71760.9,0.28,-0.11684,8e-05,9.8233]
[1780320264174,47.91,71755.27,0.28,-0.1173,8e-05,9.84999]
[1780320265590,47.91,71740.61,0.28,-0.11851,8e-05,9.91959]
[1780320271865,47.91,71742.28,0.28,-0.11836,8e-05,9.91115]
[1780320272227,47.91,71739.62,0.28,-0.11853,8e-05,9.91903]
[1780320277297,47.91,71735.08,0.28,-0.1189,8e-05,9.94046]
[1780320282375,47.91,71729.05,0.28,-0.11941,8e-05,9.96922]
[1780320286208,47.91,71717.18,0.28,-0.12039,8e-05,10.02553]
[1780320286998,47.91,71717.18,0.28,-0.12039,8e-05,10.02553]
[1780320287138,47.91,71713.21,0.28,-0.12072,8e-05,10.04444]
[1780320287417,47.91,71713.21,0.28,-0.12072,8e-05,10.04444]
[1780320288830,47.91,71710.02,0.28,-0.12099,8e-05,10.05967]
[1780320288870,47.91,71706.55,0.28,-0.12129,8e-05,10.07645]
[1780320290894,47.91,71699.81,0.28,-0.12186,8e-05,10.10873]
[1780320291281,47.91,71695.85,0.28,-0.12219,8e-05,10.12766]
[1780320292532,47.91,71695.27,0.28,-0.12224,8e-05,10.13046]
[1780320292580,47.91,71695.27,0.28,-0.12224,8e-05,10.13046]
[1780320292884,47.91,71695.27,0.28,-0.12224,8e-05,10.13046]
[1780320293019,47.91,71695.27,0.28,-0.12224,8e-05,10.13046]
[1780320295918,47.91,71710.21,0.28,-0.12098,8e-05,10.05919]
[1780320297258,47.91,71722.95,0.28,-0.11992,8e-05,9.9986]
[1780320299500,47.91,71719.19,0.28,-0.12024,8e-05,10.01687]
[1780320300320,47.91,71719.19,0.28,-0.12024,8e-05,10.01687]
[1780320300573,47.91,71717.56,0.28,-0.12038,8e-05,10.02464]
[1780320301155,47.91,71717.56,0.28,-0.12038,8e-05,10.02464]
[1780320301586,47.91,71696.23,0.28,-0.12218,8e-05,10.12681]
[1780320305623,47.91,71687.58,0.28,-0.12291,8e-05,10.16826]
[1780320310651,47.91,71691.04,0.28,-0.12261,8e-05,10.15144]
[1780320314677,47.91,71711.84,0.28,-0.12086,8e-05,10.05195]
[1780320316076,47.91,71720.89,0.28,-0.1201,8e-05,10.00906]
[1780320316493,47.91,71720.89,0.28,-0.1201,8e-05,10.00906]
[1780320316811,47.91,71720.89,0.28,-0.1201,8e-05,10.00906]
[1780320316913,47.91,71720.89,0.28,-0.1201,8e-05,10.00906]
[1780320322734,47.91,71730.52,0.28,-0.11931,8e-05,9.96369]
[1780320323974,47.91,71730.52,0.28,-0.11931,8e-05,9.96369]
[1780320329110,47.92,71731.7,0.28,-0.11923,8e-05,9.95921]
[1780320329161,47.92,71731.7,0.28,-0.11923,8e-05,9.95921]
[1780320329903,47.92,71734.26,0.28,-0.11903,8e-05,9.94749]
[1780320329977,47.92,71740.57,0.28,-0.11851,8e-05,9.91772]
[1780320336181,47.92,71741.63,0.28,-0.11839,8e-05,9.90886]
[1780320341868,47.92,71749.21,0.28,-0.11776,8e-05,9.87283]
[1780320346903,47.92,71748.56,0.28,-0.11781,8e-05,9.8758]
[1780320351943,47.92,71742.32,0.28,-0.11832,8e-05,9.90501]
[1780320356974,47.92,71744.16,0.28,-0.11816,8e-05,9.89597]
[1780320359994,47.92,71752.76,0.28,-0.11745,8e-05,9.85496]
[1780320362938,47.92,71751.78,0.28,-0.11753,8e-05,9.85959]
[1780320363073,47.92,71751.78,0.28,-0.11753,8e-05,9.85959]
[1780320363130,47.92,71751.78,0.28,-0.11753,8e-05,9.85959]
[1780320363226,47.92,71751.78,0.28,-0.11753,8e-05,9.85959]
[1780320363267,47.92,71751.78,0.28,-0.11753,8e-05,9.85959]
[1780320363346,47.92,71751.78,0.28,-0.11753,8e-05,9.85959]
[1780320363350,47.92,71751.78,0.28,-0.11753,8e-05,9.85959]
[1780320363387,47.92,71751.78,0.28,-0.11753,8e-05,9.85959]
[1780320363288,47.92,71738.04,0.28,-0.11867,8e-05,9.92482]
[1780320364025,47.92,71738.04,0.28,-0.11867,8e-05,9.92482]
[1780320364192,47.92,71742.77,0.28,-0.11828,8e-05,9.90246]
[1780320366828,47.92,71745.25,0.28,-0.11807,8e-05,9.89061]
[1780320367055,47.92,71747.59,0.28,-0.11788,8e-05,9.87949]
[1780320372090,47.92,71739.45,0.28,-0.11855,8e-05,9.91802]
[1780320377125,47.92,71737.03,0.28,-0.11874,8e-05,9.92909]
[1780320382161,47.92,71727.56,0.28,-0.11952,8e-05,9.97377]
[1780320386929,47.91,71725.53,0.28,-0.11968,8e-05,9.98286]
[1780320387032,47.91,71725.53,0.28,-0.11968,8e-05,9.98286]
[1780320389600,47.91,71719.17,0.28,-0.12021,8e-05,10.01308]
[1780320391393,47.91,71721.78,0.28,-0.11999,8e-05,10.00064]
[1780320392232,47.91,71723.45,0.28,-0.11981,8e-05,9.98815]
[1780320392847,47.91,71723.45,0.28,-0.11981,8e-05,9.98815]
[1780320393216,47.91,71723.45,0.28,-0.11981,8e-05,9.98815]
[1780320393244,47.91,71723.03,0.28,-0.11984,8e-05,9.99]
[1780320395168,47.91,71719.08,0.28,-0.12017,8e-05,10.00867]
[1780320395426,47.91,71719.08,0.28,-0.12017,8e-05,10.00867]
[1780320395582,47.91,71721.06,0.28,-0.12,8e-05,9.99904]
[1780320395901,47.91,71721.06,0.28,-0.12,8e-05,9.99904]
[1780320396062,47.91,71721.06,0.28,-0.12,8e-05,9.99904]
[1780320397552,47.91,71720.33,0.28,-0.12005,8e-05,10.00216]
[1780320397644,47.91,71720.33,0.28,-0.12005,8e-05,10.00216]
[1780320398273,47.91,71718.98,0.28,-0.12016,8e-05,10.00842]
[1780320399627,47.91,71719.79,0.28,-0.12009,8e-05,10.00437]
[1780320400287,47.91,71719.75,0.28,-0.12009,8e-05,10.00438]
[1780320405321,47.91,71712.49,0.28,-0.12068,8e-05,10.03804]
[1780320410357,47.9,71710.0,0.28,-0.12087,8e-05,10.04871]
[1780320412916,47.9,71706.57,0.28,-0.12115,8e-05,10.06458]
[1780320413378,47.9,71694.9,0.28,-0.12214,8e-05,10.12045]
[1780320413546,47.9,71694.9,0.28,-0.12214,8e-05,10.12045]
[1780320413561,47.9,71694.9,0.28,-0.12214,8e-05,10.12045]
[1780320413933,47.9,71694.9,0.28,-0.12214,8e-05,10.12045]
[1780320414148,47.9,71694.9,0.28,-0.12214,8e-05,10.12045]
[1780320414179,47.9,71694.9,0.28,-0.12214,8e-05,10.12045]
[1780320414384,47.9,71686.51,0.28,-0.12285,8e-05,10.16061]
[1780320416969,47.9,71683.73,0.28,-0.12308,9e-05,10.17383]
[1780320417063,47.9,71683.73,0.28,-0.12308,9e-05,10.17383]
[1780320417406,47.9,71681.38,0.28,-0.12328,9e-05,10.18503]
[1780320420132,47.9,71681.41,0.28,-0.12328,9e-05,10.18475]
[1780320420178,47.9,71681.41,0.28,-0.12328,9e-05,10.18475]
[1780320420428,47.9,71680.76,0.28,-0.12333,9e-05,10.18779]
[1780320420551,47.9,71680.76,0.28,-0.12333,9e-05,10.18779]
[1780320421436,47.9,71679.52,0.28,-0.12344,9e-05,10.19366]
[1780320424456,47.9,71666.83,0.28,-0.12452,9e-05,10.25416]
[1780320426470,47.9,71677.39,0.28,-0.12361,9e-05,10.20333]
[1780320428490,47.9,71661.87,0.28,-0.12494,9e-05,10.27756]
[1780320428902,47.9,71661.87,0.28,-0.12494,9e-05,10.27756]
[1780320430376,47.89,71664.1,0.28,-0.12474,9e-05,10.26665]
[1780320430447,47.89,71685.88,0.28,-0.12288,9e-05,10.16206]
[1780320435895,47.89,71690.37,0.28,-0.12249,8e-05,10.14051]
[1780320439179,47.89,71678.88,0.28,-0.12347,9e-05,10.19544]
[1780320442653,47.89,71671.15,0.28,-0.12413,9e-05,10.23234]
[1780320442745,47.89,71664.6,0.28,-0.12469,9e-05,10.26367]
[1780320447758,47.89,71670.37,0.28,-0.12418,9e-05,10.2352]
[1780320447830,47.89,71670.37,0.28,-0.12418,9e-05,10.2352]
[1780320447921,47.89,71670.37,0.28,-0.12418,9e-05,10.2352]
[1780320447955,47.89,71670.37,0.28,-0.12418,9e-05,10.2352]
[1780320450862,47.89,71680.88,0.28,-0.12328,9e-05,10.1846]
[1780320450882,47.89,71680.88,0.28,-0.12328,9e-05,10.1846]
[1780320450949,47.89,71681.14,0.28,-0.12325,9e-05,10.18311]
[1780320455275,47.89,71696.66,0.28,-0.12188,8e-05,10.10365]
[1780320457449,47.88,71707.87,0.28,-0.12092,8e-05,10.04928]
[1780320462743,47.89,71715.13,0.28,-0.12034,8e-05,10.01626]
[1780320463919,47.89,71715.13,0.28,-0.12034,8e-05,10.01626]
[1780320465063,47.89,71720.19,0.28,-0.11992,8e-05,9.9923]
[1780320465138,47.89,71735.07,0.28,-0.11868,8e-05,9.9216]
[1780320465588,47.89,71735.07,0.28,-0.11868,8e-05,9.9216]
[1780320466541,47.89,71735.07,0.28,-0.11868,8e-05,9.9216]
[1780320466207,47.89,71737.73,0.28,-0.11846,8e-05,9.90888]
[1780320467521,47.89,71738.11,0.28,-0.11843,8e-05,9.907]
[1780320473474,47.89,71738.68,0.28,-0.11838,8e-05,9.90406]
[1780320473528,47.89,71743.03,0.28,-0.11802,8e-05,9.88326]
[1780320478528,47.89,71742.73,0.28,-0.11804,8e-05,9.88459]
[1780320478504,47.89,71752.76,0.28,-0.11721,8e-05,9.8369]
[1780320481549,47.89,71763.59,0.28,-0.11633,8e-05,9.78569]
[1780320486560,47.89,71761.74,0.28,-0.11649,8e-05,9.79488]
[1780320491596,47.89,71759.35,0.28,-0.11669,8e-05,9.80675]
[1780320496605,47.89,71757.76,0.28,-0.11683,8e-05,9.81463]
[1780320500591,47.89,71767.6,0.28,-0.11603,8e-05,9.76819]
[1780320503562,47.9,71759.28,0.28,-0.11671,8e-05,9.80796]
[1780320508567,47.9,71754.06,0.28,-0.11714,8e-05,9.83299]
[1780320513491,47.9,71738.18,0.28,-0.11841,8e-05,9.90398]
[1780320518520,47.9,71737.48,0.28,-0.11846,8e-05,9.90694]
[1780320518529,47.89,71737.85,0.28,-0.11843,8e-05,9.9051]
[1780320520004,47.89,71737.64,0.28,-0.11845,8e-05,9.9061]
[1780320520565,47.89,71737.64,0.28,-0.11845,8e-05,9.9061]
[1780320520607,47.89,71731.32,0.28,-0.11897,8e-05,9.93598]
[1780320526193,47.89,71726.04,0.28,-0.1194,8e-05,9.9604]
[1780320528811,47.89,71722.71,0.28,-0.11967,8e-05,9.97579]
[1780320528831,47.89,71722.71,0.28,-0.11967,8e-05,9.97579]
[1780320529213,47.89,71722.71,0.28,-0.11967,8e-05,9.97579]
[1780320534347,47.89,71729.98,0.28,-0.11906,8e-05,9.94112]
[1780320534916,47.89,71731.24,0.28,-0.11895,8e-05,9.935]
[1780320535256,47.89,71731.24,0.28,-0.11895,8e-05,9.935]
[1780320540291,47.89,71725.0,0.28,-0.11946,8e-05,9.96405]
[1780320540850,47.89,71725.0,0.28,-0.11946,8e-05,9.96405]
[1780320541302,47.89,71718.44,0.28,-0.12,8e-05,9.99501]
[1780320546332,47.88,71709.22,0.28,-0.12077,8e-05,10.03863]
[1780320550361,47.88,71718.28,0.28,-0.12001,8e-05,9.99526]
[1780320552374,47.88,71727.75,0.28,-0.11921,8e-05,9.94974]
[1780320553658,47.88,71733.96,0.28,-0.11869,8e-05,9.92002]
[1780320553811,47.88,71733.96,0.28,-0.11869,8e-05,9.92002]
[1780320553851,47.88,71733.96,0.28,-0.11869,8e-05,9.92002]
[1780320555401,47.88,71749.22,0.28,-0.11743,8e-05,9.84723]
[1780320557459,47.88,71752.5,0.28,-0.11716,8e-05,9.83165]
[1780320557538,47.88,71747.64,0.28,-0.11756,8e-05,9.85502]
[1780320559428,47.88,71734.07,0.28,-0.11869,8e-05,9.91976]
[1780320562449,47.88,71723.01,0.28,-0.11961,8e-05,9.97273]
[1780320567486,47.88,71723.13,0.28,-0.11961,8e-05,9.97236]
[1780320568640,47.88,71734.38,0.28,-0.11867,8e-05,9.91882]
[1780320574426,47.88,71739.8,0.28,-0.11817,8e-05,9.88821]
[1780320574844,47.88,71735.58,0.28,-0.11852,8e-05,9.90827]
[1780320575355,47.88,71735.58,0.28,-0.11852,8e-05,9.90827]
[1780320575546,47.88,71725.59,0.28,-0.11935,8e-05,9.95579]
[1780320575947,47.88,71725.59,0.28,-0.11935,8e-05,9.95579]
[1780320576063,47.88,71725.59,0.28,-0.11935,8e-05,9.95579]
[1780320576553,47.88,71723.38,0.28,-0.11954,8e-05,9.96641]
[1780320579665,47.88,71726.46,0.28,-0.11928,8e-05,9.95188]
[1780320579676,47.89,71727.52,0.28,-0.1192,8e-05,9.94693]
[1780320579751,47.89,71727.52,0.28,-0.1192,8e-05,9.94693]
[1780320580580,47.89,71727.31,0.28,-0.11922,8e-05,9.94803]
[1780320582069,47.89,71727.71,0.28,-0.11918,8e-05,9.94623]
[1780320582101,47.89,71727.71,0.28,-0.11918,8e-05,9.94623]
[1780320582595,47.89,71728.03,0.28,-0.11916,8e-05,9.94482]
[1780320584118,47.89,71730.33,0.28,-0.11897,8e-05,9.93398]
[1780320584609,47.89,71730.5,0.28,-0.11896,8e-05,9.9333]
[1780320589375,47.89,71734.42,0.28,-0.11864,8e-05,9.91504]
[1780320589922,47.89,71735.57,0.28,-0.11854,8e-05,9.90954]
[1780320592744,47.89,71739.52,0.28,-0.11822,8e-05,9.89077]
[1780320594312,47.89,71739.46,0.28,-0.11822,8e-05,9.89107]
[1780320594678,47.89,71740.79,0.28,-0.11811,8e-05,9.88475]
[1780320599713,47.89,71737.06,0.28,-0.11842,8e-05,9.90257]
[1780320601490,47.89,71737.06,0.28,-0.11842,8e-05,9.90257]
[1780320601503,47.89,71754.38,0.28,-0.11699,8e-05,9.82026]
[1780320602130,47.89,71754.38,0.28,-0.11699,8e-05,9.82026]
[1780320602140,47.89,71754.38,0.28,-0.11699,8e-05,9.82026]
[1780320602622,47.89,71798.39,0.28,-0.11342,8e-05,9.61201]
[1780320602846,47.89,71798.39,0.28,-0.11342,8e-05,9.61201]
[1780320603181,47.89,71798.39,0.28,-0.11342,8e-05,9.61201]
[1780320603348,47.89,71798.39,0.28,-0.11342,8e-05,9.61201]
[1780320603498,47.89,71798.39,0.28,-0.11342,8e-05,9.61201]
[1780320603547,47.89,71798.39,0.28,-0.11342,8e-05,9.61201]
[1780320603605,47.89,71798.39,0.28,-0.11342,8e-05,9.61201]
[1780320603707,47.89,71798.39,0.28,-0.11342,8e-05,9.61201]
[1780320604004,47.89,71788.71,0.28,-0.11421,8e-05,9.65798]
[1780320604149,47.89,71788.71,0.28,-0.11421,8e-05,9.65798]
[1780320604589,47.89,71788.71,0.28,-0.11421,8e-05,9.65798]
[1780320604648,47.89,71753.21,0.28,-0.1171,8e-05,9.82641]
[1780320604748,47.89,71753.21,0.28,-0.1171,8e-05,9.82641]
[1780320605086,47.89,71753.21,0.28,-0.1171,8e-05,9.82641]
[1780320605459,47.89,71735.57,0.28,-0.11856,8e-05,9.91033]
[1780320606361,47.89,71735.57,0.28,-0.11856,8e-05,9.91033]
[1780320606425,47.89,71728.54,0.28,-0.11914,8e-05,9.94396]
[1780320607534,47.89,71728.54,0.28,-0.11914,8e-05,9.94396]
[1780320607657,47.89,71726.73,0.28,-0.1193,8e-05,9.95269]
[1780320609344,47.89,71724.67,0.28,-0.11947,8e-05,9.96262]
[1780320609418,47.89,71742.21,0.28,-0.11801,8e-05,9.87903]
[1780320610724,47.9,71729.36,0.28,-0.11911,8e-05,9.94228]
[1780320610757,47.9,71729.36,0.28,-0.11911,8e-05,9.94228]
[1780320613110,47.9,71736.32,0.28,-0.11854,8e-05,9.90928]
[1780320613484,47.9,71736.32,0.28,-0.11854,8e-05,9.90928]
[1780320613552,47.9,71743.82,0.28,-0.11793,8e-05,9.87414]
[1780320616303,47.91,71723.27,0.28,-0.11967,8e-05,9.97389]
[1780320617631,47.91,71723.27,0.28,-0.11967,8e-05,9.97389]
[1780320617727,47.91,71723.27,0.28,-0.11967,8e-05,9.97389]
[1780320619307,47.94,71721.41,0.28,-0.11996,8e-05,9.99115]
[1780320619739,47.94,71721.41,0.28,-0.11996,8e-05,9.99115]
[1780320619370,47.95,71714.45,0.28,-0.12058,8e-05,10.02651]
[1780320619843,47.95,71714.45,0.28,-0.12058,8e-05,10.02651]
[1780320620024,47.95,71714.45,0.28,-0.12058,8e-05,10.02651]
[1780320620550,47.95,71714.45,0.28,-0.12058,8e-05,10.02651]
[1780320620613,47.95,71714.45,0.28,-0.12058,8e-05,10.02651]
[1780320621200,47.95,71707.23,0.28,-0.12122,8e-05,10.0626]
[1780320621571,47.95,71707.23,0.28,-0.12122,8e-05,10.0626]
[1780320621630,47.96,71705.11,0.28,-0.12141,8e-05,10.07379]
[1780320621935,47.96,71705.11,0.28,-0.12141,8e-05,10.07379]
[1780320622384,47.96,71705.11,0.28,-0.12141,8e-05,10.07379]
[1780320622668,47.96,71705.11,0.28,-0.12141,8e-05,10.07379]
[1780320622670,47.96,71699.94,0.28,-0.12187,8e-05,10.09936]
[1780320622940,47.96,71699.94,0.28,-0.12187,8e-05,10.09936]
[1780320623091,47.96,71699.94,0.28,-0.12187,8e-05,10.09936]
[1780320624382,47.96,71706.07,0.28,-0.12136,8e-05,10.07064]
[1780320624428,47.96,71706.07,0.28,-0.12136,8e-05,10.07064]
[1780320624635,47.96,71706.07,0.28,-0.12136,8e-05,10.07064]
[1780320624658,47.97,71720.42,0.28,-0.12017,8e-05,10.00318]
[1780320625437,47.97,71720.42,0.28,-0.12017,8e-05,10.00318]
[1780320629314,47.99,71710.02,0.28,-0.12117,8e-05,10.05995]
[1780320631411,48.0,71710.02,0.28,-0.12119,8e-05,10.06146]
[1780320631584,48.0,71710.02,0.28,-0.12119,8e-05,10.06146]
[1780320631646,48.0,71705.98,0.28,-0.12151,8e-05,10.07768]
[1780320633372,48.0,71705.98,0.28,-0.12151,8e-05,10.07768]
[1780320633468,48.01,71701.38,0.28,-0.12192,8e-05,10.10073]
[1780320639059,48.01,71699.75,0.28,-0.12207,8e-05,10.10934]
[1780320644094,48.01,71697.22,0.28,-0.12229,8e-05,10.12161]
[1780320645747,48.01,71711.39,0.28,-0.1211,8e-05,10.05408]
[1780320646838,48.01,71718.72,0.28,-0.12048,8e-05,10.01918]
[1780320649084,48.01,71718.92,0.28,-0.12047,8e-05,10.0186]
[1780320649213,48.01,71735.78,0.28,-0.11907,8e-05,9.93844]
[1780320649824,48.01,71735.78,0.28,-0.11907,8e-05,9.93844]
[1780320650312,48.01,71735.78,0.28,-0.11907,8e-05,9.93844]
[1780320650371,48.01,71746.08,0.28,-0.11822,8e-05,9.8898]
[1780320650812,48.01,71746.08,0.28,-0.11822,8e-05,9.8898]
[1780320650854,48.01,71746.08,0.28,-0.11822,8e-05,9.8898]
[1780320651607,48.01,71746.08,0.28,-0.11822,8e-05,9.8898]
[1780320651702,48.01,71731.8,0.28,-0.1194,8e-05,9.95773]
[1780320653735,48.01,71718.13,0.28,-0.12054,8e-05,10.0228]
[1780320654421,48.01,71718.13,0.28,-0.12054,8e-05,10.0228]
[1780320654673,48.01,71718.13,0.28,-0.12054,8e-05,10.0228]
[1780320654687,48.01,71695.55,0.28,-0.12245,8e-05,10.13057]
[1780320654831,48.01,71695.55,0.28,-0.12245,8e-05,10.13057]
[1780320655004,48.01,71695.55,0.28,-0.12245,8e-05,10.13057]
[1780320655369,48.01,71695.55,0.28,-0.12245,8e-05,10.13057]
[1780320655457,48.01,71695.55,0.28,-0.12245,8e-05,10.13057]
[1780320655535,48.01,71695.55,0.28,-0.12245,8e-05,10.13057]
[1780320655548,48.01,71693.7,0.28,-0.1226,8e-05,10.13939]
[1780320656271,48.01,71693.7,0.28,-0.1226,8e-05,10.13939]
[1780320656310,48.01,71693.7,0.28,-0.1226,8e-05,10.13939]
[1780320656420,48.01,71693.7,0.28,-0.1226,8e-05,10.13939]
[1780320659122,48.01,71693.29,0.28,-0.12264,8e-05,10.14131]
[1780320659166,48.01,71693.29,0.28,-0.12264,8e-05,10.14131]
[1780320659177,48.01,71693.29,0.28,-0.12264,8e-05,10.14131]
[1780320659203,48.01,71693.29,0.28,-0.12264,8e-05,10.14131]
[1780320659385,48.01,71693.29,0.28,-0.12264,8e-05,10.14131]
[1780320659671,48.01,71692.43,0.28,-0.12271,8e-05,10.14539]
[1780320661713,48.01,71679.93,0.28,-0.12378,9e-05,10.20543]
[1780320662050,48.01,71679.93,0.28,-0.12378,9e-05,10.20543]
[1780320662053,48.01,71679.93,0.28,-0.12378,9e-05,10.20543]
[1780320662064,48.01,71679.93,0.28,-0.12378,9e-05,10.20543]
[1780320662093,48.01,71679.93,0.28,-0.12378,9e-05,10.20543]
[1780320662223,48.01,71679.93,0.28,-0.12378,9e-05,10.20552]
[1780320664245,48.01,71679.68,0.28,-0.1238,9e-05,10.2068]
[1780320664343,48.01,71679.68,0.28,-0.1238,9e-05,10.2068]
[1780320664725,48.01,71655.18,0.28,-0.12591,9e-05,10.32409]
[1780320665372,48.01,71655.18,0.28,-0.12591,9e-05,10.32409]
[1780320665539,48.01,71655.18,0.28,-0.12591,9e-05,10.32409]
[1780320665726,48.01,71655.18,0.28,-0.12591,9e-05,10.32409]
[1780320665796,48.01,71647.28,0.28,-0.12659,9e-05,10.36198]
[1780320666356,48.01,71647.28,0.28,-0.12659,9e-05,10.36198]
[1780320666389,48.01,71647.28,0.28,-0.12659,9e-05,10.36198]
[1780320666512,48.01,71647.28,0.28,-0.12659,9e-05,10.36198]
[1780320667419,48.02,71648.65,0.28,-0.12648,9e-05,10.35566]
[1780320667515,48.02,71648.65,0.28,-0.12648,9e-05,10.35566]
[1780320667632,48.02,71648.65,0.28,-0.12648,9e-05,10.35566]
[1780320667815,48.02,71648.65,0.28,-0.12648,9e-05,10.35566]
[1780320667757,48.02,71652.73,0.28,-0.12612,9e-05,10.33609]
[1780320669090,48.02,71652.73,0.28,-0.12612,9e-05,10.33609]
[1780320669126,48.02,71652.73,0.28,-0.12612,9e-05,10.33609]
[1780320669181,48.02,71652.73,0.28,-0.12612,9e-05,10.33609]
[1780320669592,48.02,71652.73,0.28,-0.12612,9e-05,10.33609]
[1780320669757,48.02,71667.22,0.28,-0.12488,9e-05,10.26681]
[1780320670046,48.02,71667.22,0.28,-0.12488,9e-05,10.26681]
[1780320670137,48.02,71667.22,0.28,-0.12488,9e-05,10.26681]
[1780320670158,48.02,71667.22,0.28,-0.12488,9e-05,10.26681]
[1780320670164,48.02,71667.22,0.28,-0.12488,9e-05,10.26681]
[1780320670278,48.02,71667.22,0.28,-0.12488,9e-05,10.26681]
[1780320670503,48.02,71667.22,0.28,-0.12488,9e-05,10.26681]
[1780320670590,48.02,71667.22,0.28,-0.12488,9e-05,10.26681]
[1780320670746,48.02,71669.48,0.28,-0.12468,9e-05,10.25599]
[1780320673391,48.02,71694.14,0.28,-0.12259,8e-05,10.13888]
[1780320673924,48.02,71694.14,0.28,-0.12259,8e-05,10.13888]
[1780320674761,48.02,71707.85,0.28,-0.12144,8e-05,10.07369]
[1780320675893,48.02,71707.75,0.28,-0.12145,8e-05,10.07442]
[1780320676326,48.02,71707.75,0.28,-0.12145,8e-05,10.07442]
[1780320676431,48.02,71731.14,0.28,-0.1195,8e-05,9.9632]
[1780320677161,48.02,71731.14,0.28,-0.1195,8e-05,9.9632]
[1780320677564,48.02,71731.14,0.28,-0.1195,8e-05,9.9632]
[1780320677620,48.02,71743.17,0.28,-0.1185,8e-05,9.90597]
[1780320678079,48.02,71743.17,0.28,-0.1185,8e-05,9.90597]
[1780320678113,48.02,71743.17,0.28,-0.1185,8e-05,9.90597]
[1780320678580,48.02,71743.17,0.28,-0.1185,8e-05,9.90597]
[1780320678654,48.02,71743.17,0.28,-0.1185,8e-05,9.90597]
[1780320681453,48.02,71751.02,0.28,-0.11787,8e-05,9.86964]
[1780320682457,48.02,71762.17,0.28,-0.11695,8e-05,9.81704]
[1780320683464,48.03,71747.68,0.28,-0.11815,8e-05,9.88595]
[1780320684470,48.03,71759.73,0.28,-0.11716,8e-05,9.82904]
[1780320684938,48.03,71759.73,0.28,-0.11716,8e-05,9.82904]
[1780320685565,48.03,71759.73,0.28,-0.11716,8e-05,9.82904]
[1780320685720,48.03,71759.73,0.28,-0.11716,8e-05,9.82904]
[1780320685785,48.03,71768.81,0.28,-0.11642,8e-05,9.78635]
[1780320685908,48.03,71768.81,0.28,-0.11642,8e-05,9.78635]
[1780320686380,48.03,71768.81,0.28,-0.11642,8e-05,9.78635]
[1780320686612,48.03,71768.81,0.28,-0.11642,8e-05,9.78635]
[1780320686870,48.03,71768.81,0.28,-0.11642,8e-05,9.78635]
[1780320686712,48.03,71760.57,0.28,-0.1171,8e-05,9.82562]
[1780320687709,48.03,71760.57,0.28,-0.1171,8e-05,9.82562]
[1780320687843,48.03,71760.57,0.28,-0.1171,8e-05,9.82562]
[1780320688037,48.03,71756.86,0.28,-0.11741,8e-05,9.8435]
[1780320688395,48.03,71756.86,0.28,-0.11741,8e-05,9.8435]
[1780320688417,48.03,71756.86,0.28,-0.11741,8e-05,9.8435]
[1780320688422,48.03,71756.86,0.28,-0.11741,8e-05,9.8435]
[1780320688459,48.03,71756.86,0.28,-0.11741,8e-05,9.8435]
[1780320688599,48.03,71756.86,0.28,-0.11741,8e-05,9.8435]
[1780320688880,48.03,71756.86,0.28,-0.11741,8e-05,9.8435]
[1780320688610,48.03,71768.52,0.28,-0.11646,8e-05,9.7886]
[1780320688944,48.03,71768.52,0.28,-0.11646,8e-05,9.7886]
[1780320691304,48.03,71768.87,0.28,-0.11644,8e-05,9.78749]
[1780320691401,48.03,71768.87,0.28,-0.11644,8e-05,9.78749]
[1780320691611,48.03,71770.07,0.28,-0.11631,8e-05,9.77755]
[1780320693269,48.03,71770.09,0.28,-0.1163,8e-05,9.77746]
[1780320693873,48.03,71770.09,0.28,-0.1163,8e-05,9.77746]
[1780320693550,48.03,71785.78,0.28,-0.11504,8e-05,9.70383]
[1780320694180,48.03,71785.78,0.28,-0.11504,8e-05,9.70383]
[1780320694551,48.03,71802.4,0.28,-0.1137,8e-05,9.62557]
[1780320694923,48.03,71802.4,0.28,-0.1137,8e-05,9.62557]
[1780320695082,48.03,71802.4,0.28,-0.1137,8e-05,9.62557]
[1780320695196,48.03,71802.4,0.28,-0.1137,8e-05,9.62557]
[1780320695499,48.03,71802.4,0.28,-0.1137,8e-05,9.62557]
[1780320695661,48.04,71791.2,0.28,-0.1146,8e-05,9.67844]
[1780320697100,48.04,71791.2,0.28,-0.1146,8e-05,9.67838]
[1780320697111,48.04,71791.2,0.28,-0.1146,8e-05,9.67838]
[1780320697171,48.04,71791.2,0.28,-0.1146,8e-05,9.67838]
[1780320697571,48.03,71791.78,0.28,-0.11455,8e-05,9.67555]
[1780320698581,48.04,71782.82,0.28,-0.11528,8e-05,9.71789]
[1780320701571,48.04,71783.17,0.28,-0.11525,8e-05,9.71634]
[1780320701710,48.04,71774.01,0.28,-0.116,8e-05,9.75961]
[1780320705061,48.04,71773.17,0.28,-0.11606,8e-05,9.76358]
[1780320707317,48.04,71774.1,0.28,-0.11599,8e-05,9.75949]
[1780320710805,48.04,71764.9,0.28,-0.11675,8e-05,9.80348]
[1780320713261,48.04,71758.74,0.28,-0.11727,8e-05,9.83322]
[1780320713684,48.04,71758.74,0.28,-0.11727,8e-05,9.83343]
[1780320713939,48.04,71758.74,0.28,-0.11727,8e-05,9.83343]
[1780320714691,48.04,71763.56,0.28,-0.11688,8e-05,9.81083]
[1780320717601,48.04,71763.68,0.28,-0.11688,8e-05,9.81076]
[1780320717759,48.04,71732.65,0.28,-0.11944,8e-05,9.95806]
[1780320718598,48.04,71732.65,0.28,-0.11944,8e-05,9.95806]
[1780320719811,48.05,71732.65,0.28,-0.11944,8e-05,9.95819]
[1780320719912,48.05,71733.54,0.28,-0.11937,8e-05,9.95419]
[1780320723527,48.05,71735.9,0.28,-0.11918,8e-05,9.94348]
[1780320723755,48.05,71735.31,0.28,-0.11924,8e-05,9.94644]
[1780320724467,48.05,71735.31,0.28,-0.11924,8e-05,9.94644]
[1780320725920,48.05,71736.48,0.28,-0.11914,8e-05,9.94112]
[1780320725800,48.05,71721.75,0.28,-0.12037,8e-05,10.01134]
[1780320726457,48.05,71721.75,0.28,-0.12037,8e-05,10.01134]
[1780320727379,48.05,71721.75,0.28,-0.12038,8e-05,10.01158]
[1780320727853,48.05,71721.75,0.28,-0.12038,8e-05,10.01158]
[1780320727933,48.05,71721.75,0.28,-0.12038,8e-05,10.01158]
[1780320727928,48.05,71708.66,0.28,-0.12148,8e-05,10.07402]
[1780320728153,48.05,71708.66,0.28,-0.12148,8e-05,10.07402]
[1780320728789,48.05,71708.66,0.28,-0.12148,8e-05,10.07408]
[1780320729346,48.05,71708.66,0.28,-0.12148,8e-05,10.07408]
[1780320729915,48.05,71729.99,0.28,-0.1197,8e-05,9.97268]
[1780320730818,48.05,71729.99,0.28,-0.1197,8e-05,9.97268]
[1780320730866,48.05,71749.89,0.28,-0.11805,8e-05,9.87836]
[1780320731705,48.05,71749.89,0.28,-0.11805,8e-05,9.87836]
[1780320731810,48.05,71752.53,0.28,-0.11784,8e-05,9.86605]
[1780320732119,48.05,71752.53,0.28,-0.11784,8e-05,9.86605]
[1780320732136,48.05,71752.53,0.28,-0.11784,8e-05,9.86605]
[1780320732909,48.05,71735.35,0.28,-0.11926,8e-05,9.94765]
[1780320733168,48.05,71735.35,0.28,-0.11926,8e-05,9.94765]
[1780320733751,48.05,71735.35,0.28,-0.11926,8e-05,9.94765]
[1780320735779,48.05,71736.41,0.28,-0.11918,8e-05,9.94302]
[1780320735880,48.05,71737.33,0.28,-0.1191,8e-05,9.9387]
[1780320736367,48.05,71737.33,0.28,-0.1191,8e-05,9.9387]
[1780320736666,48.05,71737.33,0.28,-0.1191,8e-05,9.9387]
[1780320736848,48.06,71736.96,0.28,-0.11913,8e-05,9.94057]
[1780320737219,48.06,71736.96,0.28,-0.11913,8e-05,9.94057]
[1780320737870,48.06,71749.43,0.28,-0.1181,8e-05,9.88149]
[1780320738166,48.06,71749.43,0.28,-0.1181,8e-05,9.88149]
[1780320738868,48.06,71750.01,0.28,-0.11806,8e-05,9.87884]
[1780320738964,48.06,71750.01,0.28,-0.11806,8e-05,9.87884]
[1780320739041,48.06,71750.01,0.28,-0.11806,8e-05,9.87884]
[1780320739681,48.06,71750.01,0.28,-0.11806,8e-05,9.87884]
[1780320739773,48.06,71750.01,0.28,-0.11806,8e-05,9.87884]
[1780320739870,48.06,71765.8,0.28,-0.11676,8e-05,9.80405]
[1780320740367,48.06,71765.8,0.28,-0.11676,8e-05,9.80405]
[1780320740816,48.06,71765.8,0.28,-0.11676,8e-05,9.80405]
[1780320740876,48.06,71773.08,0.28,-0.11617,8e-05,9.7697]
[1780320741102,48.06,71773.08,0.28,-0.11617,8e-05,9.7697]
[1780320741121,48.06,71773.08,0.28,-0.11617,8e-05,9.7697]
[1780320741157,48.06,71773.08,0.28,-0.11617,8e-05,9.7697]
[1780320741170,48.06,71773.08,0.28,-0.11617,8e-05,9.7697]
[1780320741884,48.06,71775.01,0.28,-0.11601,8e-05,9.76068]
[1780320741970,48.06,71775.01,0.28,-0.11601,8e-05,9.76068]
[1780320742159,48.06,71775.01,0.28,-0.11601,8e-05,9.76068]
[1780320742201,48.06,71775.01,0.28,-0.11601,8e-05,9.76068]
[1780320742454,48.06,71775.01,0.28,-0.11601,8e-05,9.76068]
[1780320742681,48.06,71775.01,0.28,-0.11601,8e-05,9.76068]
[1780320742896,48.06,71784.44,0.28,-0.11525,8e-05,9.7163]
[1780320744012,48.06,71784.44,0.28,-0.11525,8e-05,9.71642]
[1780320744658,48.06,71784.44,0.28,-0.11525,8e-05,9.71642]
[1780320745760,48.06,71786.79,0.28,-0.11506,8e-05,9.70551]
[1780320745845,48.06,71786.79,0.28,-0.11506,8e-05,9.70551]
[1780320745912,48.06,71792.44,0.28,-0.11461,8e-05,9.67907]
[1780320750206,48.06,71785.72,0.28,-0.11516,8e-05,9.71138]
[1780320750295,48.06,71785.72,0.28,-0.11516,8e-05,9.71138]
[1780320750948,48.06,71784.98,0.28,-0.11522,8e-05,9.71483]
[1780320752207,48.06,71788.84,0.28,-0.11487,8e-05,9.69202]
[1780320752960,48.06,71792.07,0.28,-0.11461,8e-05,9.67699]
[1780320754974,48.06,71780.63,0.28,-0.11554,8e-05,9.73126]
[1780320760021,48.06,71781.59,0.28,-0.11547,8e-05,9.7274]
[1780320765048,48.07,71783.9,0.28,-0.1153,8e-05,9.71716]
[1780320769109,48.07,71785.53,0.28,-0.11517,8e-05,9.70992]
[1780320769523,48.07,71802.61,0.28,-0.1138,8e-05,9.62983]
[1780320771469,48.07,71823.29,0.28,-0.11216,8e-05,9.53293]
[1780320772351,48.07,71823.29,0.28,-0.11216,8e-05,9.53293]
[1780320772437,48.07,71823.29,0.28,-0.11216,8e-05,9.53293]
[1780320772452,48.07,71836.64,0.28,-0.1111,8e-05,9.47062]
[1780320773221,48.07,71836.64,0.28,-0.1111,8e-05,9.47062]
[1780320773253,48.07,71836.64,0.28,-0.1111,8e-05,9.47062]
[1780320773315,48.07,71836.64,0.28,-0.1111,8e-05,9.47062]
[1780320773336,48.07,71848.37,0.28,-0.11018,8e-05,9.41581]
[1780320774745,48.07,71848.37,0.28,-0.11018,8e-05,9.41581]
[1780320774962,48.07,71848.37,0.28,-0.11018,8e-05,9.41581]
[1780320774833,48.07,71862.33,0.28,-0.1091,8e-05,9.35115]
[1780320775139,48.07,71862.33,0.28,-0.1091,8e-05,9.35115]
[1780320776700,48.07,71862.33,0.28,-0.1091,8e-05,9.35115]
[1780320776801,48.07,71875.09,0.28,-0.10812,8e-05,9.29208]
[1780320777040,48.07,71875.09,0.28,-0.10812,8e-05,9.29208]
[1780320777573,48.07,71875.09,0.28,-0.10812,8e-05,9.29208]
[1780320777599,48.07,71875.05,0.28,-0.10812,8e-05,9.29238]
[1780320778159,48.07,71874.56,0.28,-0.10816,8e-05,9.29466]
[1780320779872,48.07,71859.69,0.28,-0.10931,8e-05,9.36403]
[1780320781106,48.07,71859.69,0.28,-0.10931,8e-05,9.36403]
[1780320781311,48.07,71859.69,0.28,-0.10931,8e-05,9.36403]
[1780320781604,48.07,71845.94,0.28,-0.11039,8e-05,9.42822]
[1780320782174,48.07,71845.94,0.28,-0.11039,8e-05,9.42822]
[1780320782529,48.07,71845.94,0.28,-0.11039,8e-05,9.42822]
[1780320783701,48.08,71830.77,0.28,-0.11159,8e-05,9.49938]
[1780320785080,48.08,71830.82,0.28,-0.11158,8e-05,9.49914]
[1780320785451,48.08,71830.82,0.28,-0.11158,8e-05,9.49914]
[1780320785497,48.08,71830.82,0.28,-0.11158,8e-05,9.49914]
[1780320785500,48.08,71841.43,0.28,-0.11075,8e-05,9.44967]
[1780320787912,48.08,71841.4,0.28,-0.11075,8e-05,9.44981]
[1780320788027,48.08,71844.46,0.28,-0.11052,8e-05,9.43576]
[1780320788238,48.08,71844.46,0.28,-0.11052,8e-05,9.43576]
[1780320789316,48.08,71844.46,0.28,-0.11052,8e-05,9.43576]
[1780320789942,48.08,71863.64,0.28,-0.10902,8e-05,9.34663]
[1780320791667,48.08,71886.04,0.28,-0.1073,8e-05,9.24312]
[1780320795312,48.08,71889.92,0.28,-0.10701,8e-05,9.22558]
[1780320795573,48.08,71889.92,0.28,-0.10701,8e-05,9.22558]
[1780320795889,48.08,71889.92,0.28,-0.10701,8e-05,9.22558]
[1780320795969,48.08,71889.92,0.28,-0.10701,8e-05,9.22558]
[1780320795940,48.08,71904.01,0.28,-0.10595,8e-05,9.16085]
[1780320797416,48.08,71903.99,0.28,-0.10595,8e-05,9.16126]
[1780320797545,48.08,71903.99,0.28,-0.10595,8e-05,9.16126]
[1780320797695,48.08,71903.99,0.28,-0.10595,8e-05,9.16126]
[1780320797775,48.08,71903.99,0.28,-0.10595,8e-05,9.16126]
[1780320797912,48.09,71908.14,0.28,-0.10564,8e-05,9.14239]
[1780320799432,48.09,71906.9,0.28,-0.10574,8e-05,9.14847]
[1780320799534,48.09,71910.47,0.28,-0.10548,8e-05,9.13231]
[1780320803535,48.09,71909.06,0.28,-0.1056,8e-05,9.13988]
[1780320803844,48.09,71909.06,0.28,-0.1056,8e-05,9.13988]
[1780320803939,48.09,71886.82,0.28,-0.1073,8e-05,9.24318]
[1780320804067,48.09,71886.82,0.28,-0.1073,8e-05,9.24318]
[1780320804402,48.09,71886.82,0.28,-0.1073,8e-05,9.24318]
[1780320804450,48.09,71886.82,0.28,-0.1073,8e-05,9.24318]
[1780320804760,48.09,71895.19,0.28,-0.10666,8e-05,9.20458]
[1780320807633,48.1,71883.98,0.28,-0.10754,8e-05,9.25728]
[1780320810402,48.1,71892.48,0.28,-0.10689,8e-05,9.21826]
[1780320812412,48.1,71877.4,0.28,-0.10802,8e-05,9.28434]
[1780320813690,48.1,71877.4,0.28,-0.10802,8e-05,9.28434]
[1780320813857,48.1,71877.4,0.28,-0.10802,8e-05,9.28434]
[1780320814018,48.1,71880.64,0.28,-0.10778,8e-05,9.26999]
[1780320814162,48.1,71880.64,0.28,-0.10778,8e-05,9.26999]
[1780320814428,48.1,71880.64,0.28,-0.10778,8e-05,9.27036]
[1780320819465,48.11,71868.83,0.28,-0.10872,8e-05,9.327]
[1780320824502,48.11,71867.28,0.28,-0.10886,8e-05,9.33531]
[1780320825674,48.11,71843.63,0.28,-0.11071,8e-05,9.44562]
[1780320826088,48.11,71843.63,0.28,-0.11071,8e-05,9.44562]
[1780320826224,48.11,71843.63,0.28,-0.11071,8e-05,9.44562]
[1780320828333,48.11,71837.69,0.28,-0.11118,8e-05,9.47334]
[1780320828400,48.11,71837.69,0.28,-0.11118,8e-05,9.47334]
[1780320828567,48.11,71828.7,0.28,-0.11188,8e-05,9.51527]
[1780320830533,48.11,71828.5,0.28,-0.1119,8e-05,9.51609]
[1780320830701,48.11,71828.5,0.28,-0.1119,8e-05,9.51609]
[1780320830713,48.11,71828.5,0.28,-0.1119,8e-05,9.51609]
[1780320830853,48.11,71828.5,0.28,-0.1119,8e-05,9.51609]
[1780320830966,48.11,71828.5,0.28,-0.1119,8e-05,9.51609]
[1780320831031,48.11,71828.5,0.28,-0.1119,8e-05,9.51609]
[1780320830953,48.11,71840.28,0.28,-0.11097,8e-05,9.46083]
[1780320833006,48.11,71857.18,0.28,-0.10963,8e-05,9.38133]
[1780320836353,48.11,71855.1,0.28,-0.10978,8e-05,9.39039]
[1780320836443,48.11,71855.1,0.28,-0.10978,8e-05,9.39039]
[1780320836584,48.11,71855.12,0.28,-0.10978,8e-05,9.3901]
[1780320838390,48.11,71856.67,0.28,-0.10965,8e-05,9.38268]
[1780320838598,48.11,71857.26,0.28,-0.10961,8e-05,9.37974]
[1780320842633,48.1,71868.11,0.28,-0.10875,8e-05,9.32853]
[1780320843291,48.1,71868.11,0.28,-0.10875,8e-05,9.32853]
[1780320844000,48.1,71870.86,0.28,-0.10854,8e-05,9.31563]
[1780320845692,48.1,71883.66,0.28,-0.10754,8e-05,9.25594]
[1780320846194,48.1,71883.66,0.28,-0.10754,8e-05,9.25594]
[1780320846764,48.1,71896.48,0.28,-0.10656,8e-05,9.19647]
[1780320847665,48.1,71896.48,0.28,-0.10656,8e-05,9.19647]
[1780320847786,48.1,71896.48,0.28,-0.10656,8e-05,9.19647]
[1780320847804,48.1,71908.26,0.28,-0.10566,8e-05,9.142]
[1780320848479,48.1,71908.26,0.28,-0.10566,8e-05,9.142]
[1780320848708,48.1,71912.54,0.28,-0.10534,8e-05,9.12227]
[1780320853709,48.1,71918.38,0.28,-0.10491,8e-05,9.09605]
[1780320854829,48.1,71930.37,0.28,-0.10401,7e-05,9.04102]
[1780320856906,48.1,71925.97,0.28,-0.10434,8e-05,9.06127]
[1780320857014,48.1,71925.97,0.28,-0.10434,8e-05,9.06127]
[1780320856998,48.11,71929.7,0.28,-0.10407,8e-05,9.04431]
[1780320860777,48.11,71930.4,0.28,-0.10403,7e-05,9.04213]
[1780320860959,48.11,71930.4,0.28,-0.10403,7e-05,9.04213]
[1780320860984,48.11,71928.94,0.28,-0.10415,8e-05,9.04938]
[1780320862775,48.11,71917.6,0.28,-0.105,8e-05,9.10187]
[1780320864384,48.11,71917.59,0.28,-0.10501,8e-05,9.10211]
[1780320864447,48.11,71917.59,0.28,-0.10501,8e-05,9.10211]
[1780320864789,48.11,71932.32,0.28,-0.1039,7e-05,9.03445]
[1780320867109,48.11,71937.49,0.28,-0.10352,7e-05,9.01096]
[1780320867238,48.12,71938.29,0.28,-0.10347,7e-05,9.0076]
[1780320868072,48.12,71952.08,0.28,-0.10245,7e-05,8.94499]
[1780320868498,48.12,71952.08,0.28,-0.10245,7e-05,8.94499]
[1780320868625,48.12,71952.08,0.28,-0.10245,7e-05,8.94499]
[1780320868730,48.12,71952.08,0.28,-0.10245,7e-05,8.94499]
[1780320869048,48.12,71952.08,0.28,-0.10245,7e-05,8.94499]
[1780320869100,48.12,71952.08,0.28,-0.10245,7e-05,8.94499]
[1780320869055,48.12,71937.36,0.28,-0.10355,7e-05,9.01269]
[1780320869201,48.12,71937.36,0.28,-0.10355,7e-05,9.01269]
[1780320869325,48.12,71937.36,0.28,-0.10355,7e-05,9.01269]
[1780320869391,48.12,71937.36,0.28,-0.10355,7e-05,9.01269]
[1780320869519,48.12,71937.36,0.28,-0.10355,7e-05,9.01269]
[1780320869965,48.12,71914.31,0.28,-0.10528,8e-05,9.11881]
[1780320871087,48.12,71882.09,0.28,-0.1077,8e-05,9.26358]
[1780320871882,48.12,71868.31,0.28,-0.10876,8e-05,9.32759]
[1780320872718,48.12,71868.31,0.28,-0.10876,8e-05,9.32759]
[1780320874245,48.12,71860.89,0.28,-0.10934,8e-05,9.3619]
[1780320874875,48.12,71849.44,0.28,-0.11023,8e-05,9.41508]
[1780320876889,48.12,71860.02,0.28,-0.1094,8e-05,9.36549]
[1780320881734,48.12,71857.25,0.28,-0.10961,8e-05,9.37825]
[1780320882931,48.11,71868.91,0.28,-0.1087,8e-05,9.32366]
[1780320883939,48.11,71858.06,0.28,-0.10954,8e-05,9.37414]
[1780320884366,48.11,71858.06,0.28,-0.10954,8e-05,9.37414]
[1780320884525,48.11,71858.06,0.28,-0.10954,8e-05,9.37414]
[1780320884947,48.11,71851.88,0.28,-0.11002,8e-05,9.4029]
[1780320886925,48.11,71844.89,0.28,-0.11057,8e-05,9.43541]
[1780320887021,48.11,71859.8,0.28,-0.1094,8e-05,9.36583]
[1780320889876,48.11,71862.36,0.28,-0.1092,8e-05,9.35394]
[1780320890164,48.11,71860.12,0.28,-0.10938,8e-05,9.36438]
[1780320896038,48.11,71851.47,0.28,-0.11005,8e-05,9.40444]
[1780320896177,48.11,71851.47,0.28,-0.11005,8e-05,9.40444]
[1780320898051,48.11,71864.07,0.28,-0.10906,8e-05,9.34536]
[1780320903090,48.11,71875.98,0.28,-0.10814,8e-05,9.2898]
[1780320908126,48.11,71874.02,0.28,-0.10828,8e-05,9.29848]
[1780320913161,48.11,71875.21,0.28,-0.10819,8e-05,9.29276]
[1780320917063,48.11,71865.55,0.28,-0.10893,8e-05,9.33767]
[1780320920808,48.11,71864.5,0.28,-0.10902,8e-05,9.34264]
[1780320921674,48.11,71858.76,0.28,-0.10946,8e-05,9.36939]
[1780320922514,48.11,71855.46,0.28,-0.10972,8e-05,9.38476]
[1780320924517,48.11,71882.47,0.28,-0.10763,8e-05,9.25904]
[1780320925626,48.11,71882.47,0.28,-0.10763,8e-05,9.25904]
[1780320926679,48.11,71885.74,0.28,-0.10737,8e-05,9.24385]
[1780320926767,48.11,71891.75,0.28,-0.10691,8e-05,9.21599]
[1780320928140,48.11,71891.75,0.28,-0.10691,8e-05,9.21599]
[1780320933305,48.11,71889.71,0.28,-0.10703,8e-05,9.22131]
[1780320938341,48.11,71884.81,0.28,-0.10741,8e-05,9.2441]
[1780320940326,48.11,71878.06,0.28,-0.10793,8e-05,9.27537]
[1780320941080,48.11,71862.5,0.28,-0.10913,8e-05,9.34752]
[1780320943098,48.11,71883.28,0.28,-0.10752,8e-05,9.25091]
[1780320944851,48.11,71883.28,0.28,-0.10752,8e-05,9.25091]
[1780320945086,48.11,71893.16,0.28,-0.10677,8e-05,9.20518]
[1780320945540,48.11,71893.16,0.28,-0.10677,8e-05,9.20518]
[1780320945923,48.11,71893.16,0.28,-0.10677,8e-05,9.20518]
[1780320945982,48.11,71918.9,0.28,-0.10481,8e-05,9.08609]
[1780320946498,48.11,71918.9,0.28,-0.10481,8e-05,9.08609]
[1780320946546,48.11,71918.9,0.28,-0.10481,8e-05,9.08609]
[1780320950329,48.11,71927.36,0.28,-0.10417,8e-05,9.0471]
[1780320951152,48.11,71934.19,0.28,-0.10366,7e-05,9.01584]
[1780320956588,48.11,71935.73,0.28,-0.10356,7e-05,9.00945]
[1780320958521,48.11,71932.1,0.28,-0.10384,7e-05,9.0268]
[1780320961519,48.12,71935.59,0.28,-0.1036,7e-05,9.01198]
[1780320961599,48.12,71935.59,0.28,-0.1036,7e-05,9.01198]
[1780320961942,48.12,71935.59,0.28,-0.1036,7e-05,9.01198]
[1780320962015,48.12,71935.59,0.28,-0.1036,7e-05,9.01198]
[1780320962128,48.12,71933.5,0.28,-0.10375,7e-05,9.02159]
[1780320962683,48.12,71933.5,0.28,-0.10375,7e-05,9.02159]
[1780320962760,48.12,71933.5,0.28,-0.10375,7e-05,9.02159]
[1780320962766,48.12,71923.79,0.28,-0.10449,8e-05,9.06657]
[1780320965420,48.12,71920.28,0.28,-0.10476,8e-05,9.0832]
[1780320965486,48.12,71920.28,0.28,-0.10476,8e-05,9.0832]
[1780320965584,48.12,71919.12,0.28,-0.10485,8e-05,9.08871]
[1780320967182,48.12,71919.12,0.28,-0.10485,8e-05,9.08871]
[1780320967242,48.12,71919.28,0.28,-0.10484,8e-05,9.08818]
[1780320967643,48.12,71919.28,0.28,-0.10484,8e-05,9.08818]
[1780320967714,48.12,71923.04,0.28,-0.10456,8e-05,9.07109]
[1780320972601,48.13,71909.74,0.28,-0.10558,8e-05,9.13338]
[1780320973911,48.13,71900.31,0.28,-0.1063,8e-05,9.17703]
[1780320979953,48.13,71897.19,0.28,-0.10654,8e-05,9.19174]
[1780320982664,48.13,71907.91,0.28,-0.10572,8e-05,9.14153]
[1780320987698,48.12,71899.46,0.28,-0.10635,8e-05,9.18004]
[1780320990177,48.12,71885.27,0.28,-0.10743,8e-05,9.24543]
[1780320991727,48.12,71865.03,0.28,-0.10895,8e-05,9.33465]
[1780320992296,48.12,71865.03,0.28,-0.10895,8e-05,9.33465]
[1780320992736,48.12,71862.1,0.28,-0.10917,8e-05,9.3481]
[1780320995755,48.12,71871.95,0.28,-0.1084,8e-05,9.3018]
[1780321000795,48.12,71880.21,0.28,-0.10775,8e-05,9.26289]
[1780321001538,48.12,71880.21,0.28,-0.10775,8e-05,9.26289]
[1780321002504,48.12,71879.25,0.28,-0.10782,8e-05,9.26728]
[1780321002806,48.12,71880.62,0.28,-0.10772,8e-05,9.26085]
[1780321004185,48.12,71880.62,0.28,-0.10772,8e-05,9.26085]
[1780321004245,48.12,71880.62,0.28,-0.10772,8e-05,9.26085]
[1780321003905,48.12,71830.68,0.28,-0.11161,8e-05,9.49344]
[1780321004934,48.12,71830.68,0.28,-0.11161,8e-05,9.49344]
[1780321005282,48.12,71830.68,0.28,-0.11161,8e-05,9.49344]
[1780321005035,48.12,71818.34,0.28,-0.11259,8e-05,9.55136]
[1780321005404,48.12,71818.34,0.28,-0.11259,8e-05,9.55136]
[1780321006139,48.12,71818.34,0.28,-0.11259,8e-05,9.55136]
[1780321006175,48.12,71818.34,0.28,-0.11259,8e-05,9.55136]
[1780321006276,48.12,71830.77,0.28,-0.11161,8e-05,9.4932]
[1780321006802,48.12,71830.77,0.28,-0.11161,8e-05,9.4932]
[1780321006921,48.12,71830.77,0.28,-0.11161,8e-05,9.4932]
[1780321007021,48.12,71834.46,0.28,-0.11131,8e-05,9.47583]
[1780321008787,48.12,71834.56,0.28,-0.11131,8e-05,9.47533]
[1780321009012,48.12,71834.56,0.28,-0.11131,8e-05,9.47533]
[1780321009099,48.12,71834.56,0.28,-0.11131,8e-05,9.47533]
[1780321009251,48.12,71834.56,0.28,-0.11131,8e-05,9.47533]
[1780321009113,48.12,71820.58,0.28,-0.11241,8e-05,9.54081]
[1780321010249,48.12,71820.58,0.28,-0.11241,8e-05,9.54081]
[1780321010735,48.12,71820.97,0.28,-0.11238,8e-05,9.53899]
[1780321010772,48.12,71820.97,0.28,-0.11238,8e-05,9.53899]
[1780321010862,48.12,71820.97,0.28,-0.11238,8e-05,9.53899]
[1780321010887,48.12,71820.97,0.28,-0.11238,8e-05,9.53899]
[1780321010918,48.12,71820.97,0.28,-0.11238,8e-05,9.53899]
[1780321011006,48.12,71837.64,0.28,-0.11106,8e-05,9.46096]
[1780321011593,48.12,71837.64,0.28,-0.11106,8e-05,9.46096]
[1780321011823,48.12,71837.64,0.28,-0.11106,8e-05,9.46096]
[1780321011920,48.12,71837.64,0.28,-0.11106,8e-05,9.46096]
[1780321011954,48.12,71837.64,0.28,-0.11106,8e-05,9.46096]
[1780321011958,48.12,71837.64,0.28,-0.11106,8e-05,9.46096]
[1780321012154,48.12,71837.64,0.28,-0.11106,8e-05,9.46096]
[1780321012192,48.11,71838.67,0.28,-0.11097,8e-05,9.45535]
[1780321012422,48.11,71838.67,0.28,-0.11097,8e-05,9.45535]
[1780321012886,48.11,71838.67,0.28,-0.11097,8e-05,9.45535]
[1780321014074,48.11,71850.62,0.28,-0.11003,8e-05,9.39923]
[1780321018345,48.11,71848.65,0.28,-0.11016,8e-05,9.40711]
[1780321018425,48.11,71848.65,0.28,-0.11016,8e-05,9.40711]
[1780321018554,48.11,71848.65,0.28,-0.11016,8e-05,9.40711]
[1780321018695,48.11,71848.65,0.28,-0.11016,8e-05,9.40711]
[1780321019021,48.11,71848.65,0.28,-0.11016,8e-05,9.40711]
[1780321019110,48.11,71840.76,0.28,-0.11078,8e-05,9.44394]
[1780321020170,48.11,71840.76,0.28,-0.11078,8e-05,9.44394]
[1780321020263,48.11,71840.76,0.28,-0.11078,8e-05,9.44394]
[1780321020294,48.11,71840.76,0.28,-0.11078,8e-05,9.44394]
[1780321020274,48.11,71841.15,0.28,-0.11075,8e-05,9.44218]
[1780321020314,48.11,71841.15,0.28,-0.11075,8e-05,9.44218]
[1780321020394,48.11,71841.15,0.28,-0.11075,8e-05,9.44218]
[1780321020439,48.11,71841.15,0.28,-0.11075,8e-05,9.44218]
[1780321020470,48.11,71841.15,0.28,-0.11075,8e-05,9.44218]
[1780321020923,48.11,71841.15,0.28,-0.11075,8e-05,9.44218]
[1780321020955,48.11,71845.94,0.28,-0.11037,8e-05,9.41982]
[1780321022957,48.11,71834.6,0.28,-0.11127,8e-05,9.47287]
[1780321024475,48.11,71828.24,0.28,-0.11177,8e-05,9.50248]
[1780321024608,48.11,71828.24,0.28,-0.11177,8e-05,9.50248]
[1780321025151,48.11,71828.24,0.28,-0.11177,8e-05,9.50248]
[1780321025258,48.11,71822.03,0.28,-0.11226,8e-05,9.53142]
[1780321026139,48.11,71812.63,0.28,-0.113,8e-05,9.57548]
[1780321027268,48.11,71812.63,0.28,-0.113,8e-05,9.57548]
[1780321027293,48.11,71809.49,0.28,-0.11325,8e-05,9.59013]
[1780321029263,48.11,71796.79,0.28,-0.11427,8e-05,9.64954]
[1780321032024,48.11,71806.63,0.28,-0.11347,8e-05,9.60299]
[1780321032427,48.11,71806.63,0.28,-0.11347,8e-05,9.60299]
[1780321032537,48.11,71806.63,0.28,-0.11347,8e-05,9.60299]
[1780321032606,48.11,71806.63,0.28,-0.11347,8e-05,9.60299]
[1780321032646,48.11,71806.63,0.28,-0.11347,8e-05,9.60299]
[1780321033760,48.11,71805.59,0.28,-0.11355,8e-05,9.60775]
[1780321034605,48.11,71805.59,0.28,-0.11355,8e-05,9.60769]
[1780321034614,48.11,71805.59,0.28,-0.11355,8e-05,9.60769]
[1780321035255,48.11,71778.77,0.28,-0.11572,8e-05,9.73388]
[1780321035899,48.11,71778.77,0.28,-0.11572,8e-05,9.73388]
[1780321036110,48.11,71778.77,0.28,-0.11572,8e-05,9.73388]
[1780321036144,48.11,71778.77,0.28,-0.11572,8e-05,9.73388]
[1780321037793,48.1,71779.72,0.28,-0.11564,8e-05,9.72934]
[1780321038322,48.1,71799.0,0.28,-0.11408,8e-05,9.63854]
[1780321040160,48.1,71799.0,0.28,-0.11408,8e-05,9.63854]
[1780321040238,48.1,71799.0,0.28,-0.11408,8e-05,9.63854]
[1780321040282,48.11,71805.67,0.28,-0.11355,8e-05,9.60731]
[1780321041619,48.11,71805.67,0.28,-0.11355,8e-05,9.60731]
[1780321042329,48.11,71799.67,0.28,-0.11403,8e-05,9.63546]
[1780321048171,48.1,71802.64,0.28,-0.11378,8e-05,9.62075]
[1780321049469,48.1,71803.38,0.28,-0.11371,8e-05,9.61714]
[1780321049708,48.1,71803.38,0.28,-0.11371,8e-05,9.61714]
[1780321050288,48.1,71812.41,0.28,-0.11299,8e-05,9.5745]
[1780321052593,48.1,71818.78,0.28,-0.11243,8e-05,9.53995]
[1780321052671,48.1,71818.78,0.28,-0.11243,8e-05,9.53995]
[1780321052943,48.1,71818.78,0.28,-0.11243,8e-05,9.53995]
[1780321054213,48.1,71827.52,0.28,-0.11174,8e-05,9.49905]
[1780321055415,48.1,71822.29,0.28,-0.11216,8e-05,9.52354]
[1780321055678,48.1,71822.29,0.28,-0.11216,8e-05,9.52354]
[1780321056649,48.1,71814.14,0.28,-0.1128,8e-05,9.5617]
[1780321062268,48.1,71810.53,0.28,-0.11308,8e-05,9.57818]
[1780321063251,48.1,71810.53,0.28,-0.11308,8e-05,9.57818]
[1780321063314,48.1,71808.46,0.28,-0.11325,8e-05,9.58783]
[1780321068318,48.1,71806.24,0.28,-0.11342,8e-05,9.59787]
[1780321071684,48.1,71804.0,0.28,-0.11359,8e-05,9.60803]
[1780321072339,48.1,71804.0,0.28,-0.11359,8e-05,9.60792]
[1780321073346,48.1,71813.46,0.28,-0.11284,8e-05,9.56348]
[1780321078379,48.09,71811.69,0.28,-0.11297,8e-05,9.57157]
[1780321079183,48.09,71811.69,0.28,-0.11297,8e-05,9.57157]
[1780321079284,48.09,71808.41,0.28,-0.11323,8e-05,9.58689]
[1780321084313,48.09,71807.66,0.28,-0.11329,8e-05,9.5901]
[1780321089365,48.09,71809.32,0.28,-0.11315,8e-05,9.582]
[1780321089944,48.09,71810.44,0.28,-0.11306,8e-05,9.5767]
[1780321090111,48.09,71809.05,0.28,-0.11317,8e-05,9.58323]
[1780321090563,48.09,71809.05,0.28,-0.11317,8e-05,9.58323]
[1780321090787,48.09,71820.75,0.28,-0.11224,8e-05,9.5283]
[1780321093653,48.09,71818.64,0.28,-0.11241,8e-05,9.53822]
[1780321093675,48.09,71822.21,0.28,-0.11212,8e-05,9.52151]
[1780321098830,48.09,71824.65,0.28,-0.11193,8e-05,9.51029]
[1780321100535,48.09,71841.55,0.28,-0.1106,8e-05,9.43153]
[1780321106146,48.1,71846.57,0.28,-0.11022,8e-05,9.40891]
[1780321109256,48.1,71835.43,0.28,-0.11111,8e-05,9.46176]
[1780321114279,48.1,71835.23,0.28,-0.11109,8e-05,9.45852]
[1780321118044,48.1,71851.53,0.28,-0.10982,8e-05,9.38299]
[1780321121683,48.11,71864.1,0.28,-0.10885,8e-05,9.32525]
[1780321126718,48.11,71861.24,0.28,-0.10908,8e-05,9.3389]
[1780321131754,48.11,71867.09,0.28,-0.10865,8e-05,9.31307]
[1780321136793,48.12,71869.5,0.28,-0.10848,8e-05,9.3028]
[1780321138843,48.11,71859.75,0.28,-0.10923,8e-05,9.3481]
[1780321143849,48.12,71849.11,0.28,-0.11007,8e-05,9.3977]
[1780321146866,48.11,71836.35,0.28,-0.11107,8e-05,9.45722]
[1780321149078,48.12,71848.34,0.28,-0.11013,8e-05,9.40147]
[1780321152910,48.12,71864.13,0.28,-0.1089,8e-05,9.32782]
[1780321157954,48.12,71860.52,0.28,-0.10918,8e-05,9.34482]
[1780321162989,48.11,71854.44,0.28,-0.10964,8e-05,9.37244]
[1780321168060,48.11,71852.68,0.28,-0.10978,8e-05,9.38067]
[1780321174075,48.11,71866.13,0.28,-0.10869,8e-05,9.31372]
[1780321177100,48.12,71848.24,0.28,-0.11009,8e-05,9.39731]
[1780321182134,48.12,71848.82,0.28,-0.11004,8e-05,9.39454]
[1780321186191,48.12,71839.84,0.28,-0.11075,8e-05,9.43643]
[1780321190327,48.11,71839.76,0.28,-0.11075,8e-05,9.43674]
[1780321190456,48.11,71839.76,0.28,-0.11075,8e-05,9.43674]
[1780321190460,48.11,71822.64,0.28,-0.11211,8e-05,9.51675]
[1780321190846,48.11,71822.64,0.28,-0.11211,8e-05,9.51675]
[1780321190876,48.11,71822.64,0.28,-0.11211,8e-05,9.51675]
[1780321191090,48.11,71822.64,0.28,-0.11211,8e-05,9.51675]
[1780321191598,48.12,71822.64,0.28,-0.11211,8e-05,9.51689]
[1780321191646,48.12,71822.64,0.28,-0.11211,8e-05,9.51689]
[1780321191984,48.12,71822.64,0.28,-0.11211,8e-05,9.51689]
[1780321192207,48.12,71809.42,0.28,-0.11316,8e-05,9.57887]
[1780321192593,48.12,71809.42,0.28,-0.11316,8e-05,9.57887]
[1780321192641,48.12,71809.42,0.28,-0.11316,8e-05,9.57887]
[1780321192859,48.12,71809.42,0.28,-0.11316,8e-05,9.57887]
[1780321192983,48.12,71809.42,0.28,-0.11316,8e-05,9.57887]
[1780321194179,48.11,71804.94,0.28,-0.11352,8e-05,9.59974]
[1780321194266,48.11,71803.18,0.28,-0.11366,8e-05,9.60801]
[1780321196657,48.11,71803.69,0.28,-0.11361,8e-05,9.60539]
[1780321196712,48.11,71803.69,0.28,-0.11361,8e-05,9.60539]
[1780321197493,48.11,71794.26,0.28,-0.11437,8e-05,9.64947]
[1780321200246,48.11,71791.87,0.28,-0.11455,8e-05,9.66033]
[1780321200299,48.11,71791.87,0.28,-0.11455,8e-05,9.66033]
[1780321202278,48.11,71777.51,0.28,-0.11571,8e-05,9.72775]
[1780321205762,48.11,71773.5,0.28,-0.11603,8e-05,9.7464]
[1780321206312,48.11,71773.5,0.28,-0.11603,8e-05,9.7464]
[1780321207317,48.11,71781.92,0.28,-0.11535,8e-05,9.70658]
[1780321212353,48.11,71774.55,0.28,-0.11594,8e-05,9.74123]
[1780321215385,48.11,71783.44,0.28,-0.11522,8e-05,9.69923]
[1780321220419,48.11,71781.65,0.28,-0.11536,8e-05,9.70708]
[1780321225455,48.1,71775.78,0.28,-0.11581,8e-05,9.73338]
[1780321229483,48.1,71765.24,0.28,-0.11665,8e-05,9.7822]
[1780321231942,48.1,71763.16,0.28,-0.11678,8e-05,9.7873]
[1780321233346,48.1,71761.41,0.28,-0.11692,8e-05,9.79541]
[1780321233536,48.1,71744.37,0.28,-0.11832,8e-05,9.87601]
[1780321235590,48.1,71685.75,0.28,-0.12323,9e-05,10.15462]
[1780321236133,48.1,71685.75,0.28,-0.12323,9e-05,10.15462]
[1780321236377,48.1,71685.75,0.28,-0.12323,9e-05,10.15462]
[1780321236521,48.1,71685.75,0.28,-0.12323,9e-05,10.15462]
[1780321236678,48.1,71668.3,0.28,-0.12472,9e-05,10.23777]
[1780321237125,48.1,71668.3,0.28,-0.12472,9e-05,10.23777]
[1780321238291,48.1,71665.78,0.28,-0.12493,9e-05,10.24981]
[1780321240534,48.1,71665.78,0.28,-0.12493,9e-05,10.24981]
[1780321240622,48.1,71665.78,0.28,-0.12493,9e-05,10.24981]
[1780321240674,48.1,71669.38,0.28,-0.12462,9e-05,10.23214]
[1780321241610,48.1,71669.38,0.28,-0.12462,9e-05,10.23214]
[1780321241649,48.1,71669.38,0.28,-0.12462,9e-05,10.23214]
[1780321241666,48.1,71676.75,0.28,-0.12399,9e-05,10.19689]
[1780321246532,48.09,71677.07,0.28,-0.12393,9e-05,10.19385]
[1780321246588,48.09,71677.07,0.28,-0.12393,9e-05,10.19385]
[1780321246633,48.09,71695.26,0.28,-0.12238,8e-05,10.10695]
[1780321248595,48.09,71685.86,0.28,-0.12318,9e-05,10.15171]
[1780321249513,48.09,71685.86,0.28,-0.12318,9e-05,10.15171]
[1780321249527,48.09,71685.86,0.28,-0.12318,9e-05,10.15171]
[1780321250122,48.09,71683.53,0.28,-0.12338,9e-05,10.16289]
[1780321250202,48.09,71683.53,0.28,-0.12338,9e-05,10.16289]
[1780321250267,48.09,71685.58,0.28,-0.12321,9e-05,10.15311]
[1780321253495,48.09,71697.04,0.28,-0.12223,8e-05,10.09831]
[1780321254830,48.09,71688.3,0.28,-0.12297,8e-05,10.14011]
[1780321256185,48.09,71675.14,0.28,-0.1241,9e-05,10.203]
[1780321257013,48.09,71658.55,0.28,-0.12552,9e-05,10.2824]
[1780321257853,48.09,71658.55,0.28,-0.12552,9e-05,10.2824]
[1780321258518,48.09,71658.55,0.28,-0.12552,9e-05,10.2824]
[1780321258571,48.09,71644.45,0.28,-0.12674,9e-05,10.34986]
[1780321259093,48.09,71644.45,0.28,-0.12674,9e-05,10.34986]
[1780321259249,48.09,71644.45,0.78,-0.12674,9e-05,10.34986]
[1780321259406,48.09,71644.45,0.78,-0.12674,9e-05,10.34986]
[1780321259898,48.09,71637.7,0.78,-0.12733,9e-05,10.38221]
[1780321260180,48.09,71637.7,0.78,-0.12733,9e-05,10.38221]
[1780321260284,48.09,71574.54,0.78,-0.13291,9e-05,10.68589]
[1780321261179,48.09,71574.54,0.78,-0.13291,9e-05,10.68589]
[1780321261281,48.09,71540.44,0.78,-0.13599,9e-05,10.85012]
[1780321261942,48.09,71543.44,0.78,-0.13571,9e-05,10.835]
[1780321263029,48.09,71543.44,0.78,-0.13571,9e-05,10.835]
[1780321263055,48.07,71566.11,0.78,-0.13357,9e-05,10.72074]
[1780321264930,48.04,71583.41,0.78,-0.13186,9e-05,10.62897]
[1780321265848,48.04,71583.41,0.78,-0.13186,9e-05,10.62897]
[1780321265953,48.04,71606.08,0.78,-0.12984,9e-05,10.51947]
[1780321270206,48.03,71607.69,0.78,-0.12969,9e-05,10.51121]
[1780321270653,48.03,71607.69,0.78,-0.12969,9e-05,10.51121]
[1780321270664,48.03,71597.5,0.78,-0.13059,9e-05,10.56005]
[1780321270846,48.03,71597.5,0.78,-0.13059,9e-05,10.56005]
[1780321271503,48.03,71595.63,0.78,-0.13075,9e-05,10.56859]
[1780321274594,48.03,71584.03,0.78,-0.13178,9e-05,10.62419]
[1780321276761,48.03,71584.73,0.78,-0.13171,9e-05,10.62082]
[1780321276024,48.03,71596.43,0.78,-0.13067,9e-05,10.56425]
[1780321276977,48.03,71596.43,0.78,-0.13067,9e-05,10.56425]
[1780321277470,48.03,71596.43,0.78,-0.13067,9e-05,10.56425]
[1780321277524,48.03,71596.43,0.78,-0.13067,9e-05,10.56425]
[1780321277613,48.03,71584.14,0.78,-0.13176,9e-05,10.62329]
[1780321278992,48.03,71584.0,0.78,-0.13177,9e-05,10.62396]
[1780321279143,48.03,71584.0,0.78,-0.13177,9e-05,10.62396]
[1780321279547,48.03,71584.0,0.78,-0.13177,9e-05,10.62396]
[1780321279640,48.03,71585.56,0.78,-0.13163,9e-05,10.61607]
[1780321279797,48.03,71585.56,0.78,-0.13163,9e-05,10.61607]
[1780321279884,48.03,71585.56,0.78,-0.13163,9e-05,10.61607]
[1780321279919,48.03,71585.56,0.78,-0.13163,9e-05,10.61607]
[1780321280316,48.03,71584.01,0.78,-0.13176,9e-05,10.62355]
[1780321281251,48.03,71584.01,0.78,-0.13176,9e-05,10.62355]
[1780321281283,48.03,71584.01,0.78,-0.13176,9e-05,10.62355]
[1780321283496,48.03,71614.76,0.78,-0.12903,9e-05,10.47496]
[1780321284498,48.03,71628.24,0.78,-0.12784,9e-05,10.41008]
[1780321285267,48.03,71628.24,0.78,-0.12784,9e-05,10.41008]
[1780321287817,48.03,71625.4,0.78,-0.1281,9e-05,10.42389]
[1780321287889,48.03,71625.4,0.78,-0.1281,9e-05,10.42389]
[1780321288209,48.03,71629.41,0.78,-0.12775,9e-05,10.4047]
[1780321289838,48.03,71629.35,0.78,-0.12775,9e-05,10.40509]
[1780321289936,48.03,71629.35,0.78,-0.12775,9e-05,10.40509]
[1780321290184,48.03,71633.52,0.78,-0.12739,9e-05,10.38517]
[1780321291989,48.03,71633.57,0.78,-0.12734,9e-05,10.38043]
[1780321292175,48.03,71622.61,0.78,-0.1283,9e-05,10.43302]
[1780321295316,48.03,71605.03,0.78,-0.12985,9e-05,10.51763]
[1780321297338,48.03,71621.42,0.78,-0.1284,9e-05,10.43827]
[1780321302701,48.03,71626.79,0.78,-0.12793,9e-05,10.41269]
[1780321304424,48.03,71624.19,0.78,-0.12816,9e-05,10.4254]
[1780321307204,48.03,71630.54,0.78,-0.12761,9e-05,10.39531]
[1780321307436,48.03,71642.22,0.78,-0.1266,9e-05,10.33925]
[1780321308115,48.03,71642.22,0.78,-0.1266,9e-05,10.33925]
[1780321308479,48.03,71648.15,0.78,-0.12609,9e-05,10.31115]
[1780321309653,48.03,71648.15,0.78,-0.12609,9e-05,10.31115]
[1780321309714,48.03,71660.46,0.78,-0.12503,9e-05,10.25225]
[1780321310324,48.03,71660.46,0.78,-0.12503,9e-05,10.25225]
[1780321310353,48.03,71663.93,0.78,-0.12473,9e-05,10.23564]
[1780321312329,48.03,71663.71,0.78,-0.12475,9e-05,10.23685]
[1780321312518,48.03,71663.71,0.78,-0.12475,9e-05,10.23685]
[1780321312694,48.03,71663.71,0.78,-0.12475,9e-05,10.23685]
[1780321312720,48.03,71681.0,0.78,-0.12328,9e-05,10.15455]
[1780321313208,48.03,71681.0,0.78,-0.12328,9e-05,10.15455]
[1780321315039,48.03,71684.1,0.78,-0.12301,9e-05,10.13985]
[1780321315090,48.03,71684.1,0.78,-0.12301,9e-05,10.13985]
[1780321315137,48.03,71684.1,0.78,-0.12301,9e-05,10.13985]
[1780321315176,48.03,71684.1,0.78,-0.12301,9e-05,10.13985]
[1780321315645,48.03,71684.1,0.78,-0.12301,9e-05,10.13985]
[1780321315746,48.03,71675.09,0.78,-0.12379,9e-05,10.18313]
[1780321317466,48.03,71675.09,0.78,-0.12379,9e-05,10.18313]
[1780321318043,48.03,71678.93,0.78,-0.12347,9e-05,10.16526]
[1780321318244,48.03,71678.93,0.78,-0.12347,9e-05,10.16526]
[1780321318388,48.03,71678.93,0.78,-0.12347,9e-05,10.16526]
[1780321318491,48.04,71684.07,0.78,-0.12303,9e-05,10.14081]
[1780321324184,48.03,71686.53,0.78,-0.12282,8e-05,10.12894]
[1780321324201,48.03,71686.53,0.78,-0.12282,8e-05,10.12894]
[1780321324215,48.03,71686.53,0.78,-0.12282,8e-05,10.12894]
[1780321324221,48.03,71686.53,0.78,-0.12282,8e-05,10.12894]
[1780321324786,48.03,71686.53,0.78,-0.12282,8e-05,10.12894]
[1780321324823,48.03,71686.53,0.78,-0.12282,8e-05,10.12894]
[1780321324823,48.03,71671.66,0.78,-0.12409,9e-05,10.19986]
[1780321324899,48.03,71671.66,0.78,-0.12409,9e-05,10.19986]
[1780321324982,48.03,71671.66,0.78,-0.12409,9e-05,10.19986]
[1780321325037,48.03,71671.66,0.78,-0.12409,9e-05,10.19986]
[1780321325172,48.03,71671.66,0.78,-0.12409,9e-05,10.19986]
[1780321325587,48.03,71671.66,0.78,-0.12409,9e-05,10.19986]
[1780321325641,48.03,71671.66,0.78,-0.12409,9e-05,10.19986]
[1780321325742,48.03,71671.66,0.78,-0.12409,9e-05,10.19986]
[1780321325746,48.03,71664.53,0.78,-0.12469,9e-05,10.23381]
[1780321326496,48.03,71664.53,0.78,-0.12469,9e-05,10.23381]
[1780321326702,48.03,71664.53,0.78,-0.12469,9e-05,10.23381]
[1780321326825,48.03,71664.53,0.78,-0.12469,9e-05,10.23381]
[1780321326749,48.03,71665.17,0.78,-0.12464,9e-05,10.23054]
[1780321329839,48.03,71664.55,0.78,-0.12468,9e-05,10.23311]
[1780321332452,48.03,71654.33,0.78,-0.12556,9e-05,10.28179]
[1780321336814,48.03,71650.97,0.78,-0.12584,9e-05,10.29758]
[1780321336833,48.03,71650.97,0.78,-0.12584,9e-05,10.29758]
[1780321337485,48.03,71640.68,0.78,-0.12673,9e-05,10.34663]
[1780321342522,48.03,71644.17,0.78,-0.12643,9e-05,10.32987]
[1780321344311,48.03,71644.44,0.78,-0.1264,9e-05,10.32844]
[1780321344751,48.03,71653.0,0.78,-0.12566,9e-05,10.28726]
[1780321345259,48.03,71653.0,0.78,-0.12566,9e-05,10.28726]
[1780321345542,48.03,71652.84,0.78,-0.12567,9e-05,10.28789]
[1780321346549,48.03,71662.73,0.78,-0.12481,9e-05,10.24026]
[1780321351585,48.02,71649.76,0.78,-0.12587,9e-05,10.29675]
[1780321356647,48.02,71650.12,0.78,-0.12583,9e-05,10.29464]
[1780321361670,48.02,71646.68,0.78,-0.12613,9e-05,10.31141]
[1780321363684,48.02,71666.2,0.78,-0.12444,9e-05,10.21772]
[1780321364794,48.02,71682.82,0.78,-0.12302,9e-05,10.13831]
[1780321364910,48.02,71682.82,0.78,-0.12302,9e-05,10.13831]
[1780321364944,48.02,71682.82,0.78,-0.12302,9e-05,10.13831]
[1780321365696,48.02,71682.82,0.78,-0.123,9e-05,10.13702]
[1780321366704,48.02,71692.78,0.78,-0.12216,8e-05,10.08944]
[1780321367378,48.02,71692.78,0.78,-0.12216,8e-05,10.08944]
[1780321367711,48.02,71716.68,0.78,-0.12014,8e-05,9.97544]
[1780321368167,48.02,71716.68,0.78,-0.12014,8e-05,9.97544]
[1780321368211,48.02,71716.68,0.78,-0.12014,8e-05,9.97544]
[1780321369184,48.02,71716.74,0.78,-0.12014,8e-05,9.97535]
[1780321369194,48.02,71716.74,0.78,-0.12014,8e-05,9.97535]
[1780321369197,48.02,71716.74,0.78,-0.12014,8e-05,9.97535]
[1780321369586,48.02,71716.74,0.78,-0.12014,8e-05,9.97535]
[1780321369850,48.02,71714.08,0.78,-0.12036,8e-05,9.98803]
[1780321371252,48.02,71714.08,0.78,-0.12036,8e-05,9.98804]
[1780321371276,48.02,71714.08,0.78,-0.12036,8e-05,9.98804]
[1780321371385,48.02,71714.08,0.78,-0.12036,8e-05,9.98804]
[1780321371739,48.02,71706.0,0.78,-0.12104,8e-05,10.02669]
[1780321372747,48.02,71689.24,0.78,-0.12246,8e-05,10.10672]
[1780321374759,48.02,71677.54,0.78,-0.12346,9e-05,10.16271]
[1780321375997,48.02,71676.84,0.78,-0.12352,9e-05,10.16599]
[1780321376776,48.02,71678.66,0.78,-0.12336,9e-05,10.15721]
[1780321378790,48.02,71669.15,0.78,-0.12417,9e-05,10.20257]
[1780321380805,48.02,71654.61,0.78,-0.12542,9e-05,10.27189]
[1780321382818,48.01,71663.6,0.78,-0.12464,9e-05,10.22845]
[1780321384833,48.01,71650.72,0.78,-0.12574,9e-05,10.28981]
[1780321385345,48.01,71650.72,0.78,-0.12574,9e-05,10.28981]
[1780321386203,48.01,71644.48,0.78,-0.12628,9e-05,10.31949]
[1780321386853,48.01,71643.73,0.78,-0.12634,9e-05,10.323]
[1780321388623,48.01,71645.08,0.78,-0.12622,9e-05,10.31643]
[1780321388866,48.01,71649.19,0.78,-0.12587,9e-05,10.29682]
[1780321393400,48.01,71649.21,0.78,-0.12588,9e-05,10.29722]
[1780321393573,48.01,71649.21,0.78,-0.12588,9e-05,10.29722]
[1780321393635,48.01,71649.21,0.78,-0.12588,9e-05,10.29722]
[1780321393803,48.01,71649.21,0.78,-0.12588,9e-05,10.29722]
[1780321393844,48.01,71649.21,0.78,-0.12588,9e-05,10.29722]
[1780321393907,48.01,71661.28,0.78,-0.12484,9e-05,10.23952]
[1780321394403,48.01,71661.28,0.78,-0.12484,9e-05,10.23952]
[1780321394414,48.01,71661.28,0.78,-0.12484,9e-05,10.23952]
[1780321394912,48.01,71661.28,0.78,-0.12484,9e-05,10.23946]
[1780321396671,48.01,71657.22,0.78,-0.12519,9e-05,10.25891]
[1780321396679,48.01,71657.22,0.78,-0.12519,9e-05,10.25891]
[1780321396923,48.01,71652.19,0.78,-0.12562,9e-05,10.28299]
[1780321398541,48.01,71652.19,0.78,-0.12562,9e-05,10.28299]
[1780321398606,48.01,71647.69,0.78,-0.12601,9e-05,10.30443]
[1780321400548,48.01,71639.89,0.78,-0.12669,9e-05,10.34196]
[1780321400602,48.01,71640.19,0.78,-0.12666,9e-05,10.34058]
[1780321404628,48.02,71630.52,0.78,-0.12751,9e-05,10.38722]
[1780321410015,48.01,71632.61,0.78,-0.12732,9e-05,10.37703]
[1780321412031,48.02,71640.04,0.78,-0.12663,9e-05,10.33679]
[1780321417063,48.02,71636.63,0.78,-0.12693,9e-05,10.35344]
[1780321418258,48.02,71636.63,0.78,-0.12693,9e-05,10.35344]
[1780321423550,48.02,71641.32,0.78,-0.12653,9e-05,10.33119]
[1780321427874,48.02,71639.42,0.78,-0.1267,9e-05,10.34053]
[1780321428496,48.02,71639.32,0.78,-0.12671,9e-05,10.34111]
[1780321428568,48.02,71647.43,0.78,-0.126,9e-05,10.30226]
[1780321429272,48.02,71647.43,0.78,-0.126,9e-05,10.30226]
[1780321429332,48.02,71650.46,0.78,-0.12574,9e-05,10.28774]
[1780321433389,48.02,71648.66,0.78,-0.12589,9e-05,10.29614]
[1780321433406,48.02,71640.02,0.78,-0.12664,9e-05,10.33751]
[1780321435399,48.02,71637.06,0.78,-0.1269,9e-05,10.35182]
[1780321441126,48.02,71637.9,0.78,-0.12683,9e-05,10.34783]
[1780321443889,48.02,71640.87,0.78,-0.12657,9e-05,10.33367]
[1780321445018,48.02,71644.24,0.78,-0.12628,9e-05,10.31768]
[1780321445166,48.02,71644.24,0.78,-0.12628,9e-05,10.31768]
[1780321445198,48.02,71644.24,0.78,-0.12628,9e-05,10.31768]
[1780321445470,48.02,71626.56,0.78,-0.12782,9e-05,10.40255]
[1780321448479,48.02,71613.9,0.78,-0.12894,9e-05,10.4634]
[1780321449624,48.02,71613.9,0.78,-0.12894,9e-05,10.4634]
[1780321449683,48.02,71607.17,0.78,-0.12953,9e-05,10.49573]
[1780321451856,48.02,71596.18,0.78,-0.1305,9e-05,10.54859]
[1780321454323,48.02,71610.7,0.78,-0.12921,9e-05,10.47861]
[1780321459519,48.02,71615.57,0.78,-0.12878,9e-05,10.45468]
[1780321464595,48.01,71608.37,0.78,-0.1294,9e-05,10.48881]
[1780321464740,48.01,71608.37,0.78,-0.1294,9e-05,10.48881]
[1780321464829,48.01,71580.17,0.78,-0.13191,9e-05,10.62458]
[1780321465814,48.01,71580.17,0.78,-0.13191,9e-05,10.62458]
[1780321465824,48.01,71580.17,0.78,-0.13191,9e-05,10.62458]
[1780321465858,48.01,71572.21,0.78,-0.13262,9e-05,10.66312]
[1780321466922,48.01,71572.21,0.78,-0.13262,9e-05,10.66312]
[1780321467418,48.02,71571.94,0.78,-0.13267,9e-05,10.66572]
[1780321468243,48.02,71571.94,0.78,-0.13267,9e-05,10.66572]
[1780321468620,48.02,71571.94,0.78,-0.13267,9e-05,10.66572]
[1780321468849,48.02,71571.94,0.78,-0.13267,9e-05,10.66572]
[1780321468902,48.02,71571.94,0.78,-0.13267,9e-05,10.66572]
[1780321468929,48.03,71569.55,0.78,-0.13292,9e-05,10.67943]
[1780321470444,48.03,71554.73,0.78,-0.13428,9e-05,10.75199]
[1780321471612,48.03,71563.65,0.78,-0.13343,9e-05,10.70429]
[1780321474467,48.03,71573.27,0.78,-0.13257,9e-05,10.65801]
[1780321480053,48.03,71576.08,0.78,-0.13232,9e-05,10.64505]
[1780321480515,48.03,71573.08,0.78,-0.1326,9e-05,10.65962]
[1780321480518,48.03,71561.63,0.78,-0.13363,9e-05,10.7149]
[1780321481224,48.03,71561.63,0.78,-0.13363,9e-05,10.7149]
[1780321481879,48.03,71560.68,0.78,-0.13371,9e-05,10.71961]
[1780321482072,48.03,71560.68,0.78,-0.13371,9e-05,10.71961]
[1780321482177,48.03,71560.68,0.78,-0.13371,9e-05,10.71961]
[1780321482526,48.03,71560.68,0.78,-0.13371,9e-05,10.71962]
[1780321485635,48.04,71563.47,0.78,-0.13347,9e-05,10.70643]
[1780321485694,48.04,71563.09,0.78,-0.13351,9e-05,10.70852]
[1780321487780,48.04,71548.4,0.78,-0.13487,9e-05,10.78125]
[1780321490586,48.05,71539.43,0.78,-0.1357,9e-05,10.82535]
[1780321491877,48.05,71530.24,0.78,-0.13655,9e-05,10.87017]
[1780321495009,48.05,71532.37,0.78,-0.13636,9e-05,10.86019]
[1780321495089,48.05,71532.62,0.78,-0.13634,9e-05,10.85914]
[1780321495620,48.05,71521.04,0.78,-0.1374,9e-05,10.91537]
[1780321496936,48.05,71521.04,0.78,-0.1374,9e-05,10.91537]
[1780321497002,48.05,71521.04,0.78,-0.1374,9e-05,10.91537]
[1780321498805,48.05,71515.13,0.78,-0.13795,9e-05,10.94413]
[1780321498854,48.05,71515.13,0.78,-0.13795,9e-05,10.94413]
[1780321499009,48.05,71504.84,0.78,-0.1389,9e-05,10.99398]
[1780321500650,48.05,71517.56,0.78,-0.13773,9e-05,10.93233]
[1780321501835,48.05,71537.05,0.78,-0.13594,9e-05,10.83807]
[1780321502575,48.05,71537.05,0.78,-0.13594,9e-05,10.83807]
[1780321504680,48.07,71558.38,0.78,-0.13411,9e-05,10.74079]
[1780321505854,48.07,71558.38,0.78,-0.13411,9e-05,10.74079]
[1780321505901,48.07,71555.74,0.78,-0.13434,9e-05,10.75352]
[1780321511817,48.07,71559.88,0.78,-0.13397,9e-05,10.73351]
[1780321514358,48.07,71570.51,0.78,-0.13301,9e-05,10.68219]
[1780321516765,48.07,71559.29,0.78,-0.13402,9e-05,10.73636]
[1780321521289,48.07,71563.95,0.78,-0.13359,9e-05,10.71343]
[1780321521864,48.07,71563.95,0.78,-0.13359,9e-05,10.71343]
[1780321521909,48.07,71588.71,0.78,-0.13137,9e-05,10.59392]
[1780321522676,48.07,71588.71,0.78,-0.13137,9e-05,10.59392]
[1780321522806,48.07,71588.65,0.78,-0.13136,9e-05,10.59324]
[1780321525828,48.07,71601.96,0.78,-0.13018,9e-05,10.52933]
[1780321527447,48.07,71603.72,0.78,-0.13002,9e-05,10.52099]
[1780321527497,48.07,71603.72,0.78,-0.13002,9e-05,10.52099]
[1780321528015,48.07,71597.68,0.78,-0.13056,9e-05,10.55021]
[1780321528878,48.07,71586.13,0.78,-0.13159,9e-05,10.60592]
[1780321532009,48.07,71604.74,0.78,-0.1299,9e-05,10.51189]
[1780321533985,48.07,71614.74,0.78,-0.12902,9e-05,10.46406]
[1780321535951,48.07,71614.91,0.78,-0.12901,9e-05,10.46345]
[1780321538134,48.07,71623.7,0.78,-0.12824,9e-05,10.42147]
[1780321539205,48.07,71623.89,0.78,-0.12822,9e-05,10.42049]
[1780321539219,48.07,71623.89,0.78,-0.12822,9e-05,10.42049]
[1780321539261,48.07,71623.89,0.78,-0.12822,9e-05,10.42049]
[1780321539538,48.07,71623.89,0.78,-0.12822,9e-05,10.42049]
[1780321539644,48.07,71623.89,0.78,-0.12822,9e-05,10.42049]
[1780321539935,48.07,71623.89,0.78,-0.12822,9e-05,10.42042]
[1780321541959,48.07,71644.98,0.78,-0.12638,9e-05,10.31918]
[1780321542346,48.07,71644.98,0.78,-0.12638,9e-05,10.31918]
[1780321543050,48.07,71634.12,0.78,-0.12732,9e-05,10.37129]
[1780321543202,48.07,71634.12,0.78,-0.12732,9e-05,10.37129]
[1780321543222,48.07,71634.12,0.78,-0.12732,9e-05,10.37129]
[1780321543728,48.07,71634.12,0.78,-0.12732,9e-05,10.37129]
[1780321543759,48.07,71634.12,0.78,-0.12732,9e-05,10.37129]
[1780321543975,48.07,71634.12,0.78,-0.12733,9e-05,10.37136]
[1780321545988,48.07,71625.17,0.78,-0.12811,9e-05,10.41426]
[1780321547751,48.07,71626.79,0.78,-0.12796,9e-05,10.40643]
[1780321547804,48.07,71626.79,0.78,-0.12796,9e-05,10.40643]
[1780321547844,48.07,71626.79,0.78,-0.12796,9e-05,10.40643]
[1780321547871,48.07,71626.79,0.78,-0.12796,9e-05,10.40643]
[1780321548012,48.07,71621.44,0.78,-0.12844,9e-05,10.43225]
[1780321548476,48.07,71621.44,0.78,-0.12844,9e-05,10.43225]
[1780321548518,48.07,71621.44,0.78,-0.12844,9e-05,10.43225]
[1780321549012,48.07,71621.44,0.78,-0.12843,9e-05,10.43218]
[1780321550505,48.07,71622.45,0.78,-0.12834,9e-05,10.42724]
[1780321550540,48.07,71622.45,0.78,-0.12834,9e-05,10.42724]
[1780321551027,48.07,71622.44,0.78,-0.12835,9e-05,10.4274]
[1780321552543,48.07,71622.89,0.78,-0.12831,9e-05,10.42535]
[1780321553044,48.07,71622.89,0.78,-0.12831,9e-05,10.42545]
[1780321554584,48.07,71623.11,0.78,-0.12829,9e-05,10.4245]
[1780321554588,48.07,71623.11,0.78,-0.12829,9e-05,10.4245]
[1780321555057,48.07,71625.37,0.78,-0.12809,9e-05,10.41357]
[1780321560108,48.07,71618.1,0.78,-0.12873,9e-05,10.44808]
[1780321562118,48.07,71608.49,0.78,-0.12957,9e-05,10.49405]
[1780321567153,48.07,71603.16,0.78,-0.13004,9e-05,10.5195]
[1780321569067,48.07,71613.85,0.78,-0.12909,9e-05,10.46789]
[1780321571359,48.07,71618.07,0.78,-0.12872,9e-05,10.44749]
[1780321573063,48.07,71619.73,0.78,-0.12857,9e-05,10.43942]
[1780321573153,48.07,71615.05,0.78,-0.12898,9e-05,10.46173]
[1780321578508,48.07,71617.54,0.78,-0.12875,9e-05,10.4493]
[1780321582238,48.06,71626.06,0.78,-0.12799,9e-05,10.40798]
[1780321582513,48.06,71626.06,0.78,-0.12799,9e-05,10.40798]
[1780321582668,48.06,71626.06,0.78,-0.12799,9e-05,10.40798]
[1780321582737,48.06,71640.7,0.78,-0.12672,9e-05,10.33775]
[1780321583442,48.06,71640.7,0.78,-0.12672,9e-05,10.33775]
[1780321584074,48.06,71643.78,0.78,-0.12645,9e-05,10.32298]
[1780321584556,48.06,71643.78,0.78,-0.12645,9e-05,10.32298]
[1780321584599,48.06,71643.78,0.78,-0.12645,9e-05,10.32298]
[1780321585868,48.06,71643.45,0.78,-0.12648,9e-05,10.32463]
[1780321585945,48.06,71643.45,0.78,-0.12648,9e-05,10.32463]
[1780321585961,48.06,71645.04,0.78,-0.12634,9e-05,10.31707]
[1780321591320,48.07,71645.08,0.78,-0.1263,9e-05,10.31265]
[1780321592328,48.07,71634.47,0.78,-0.12722,9e-05,10.36359]
[1780321596158,48.07,71642.89,0.78,-0.12649,9e-05,10.32338]
[1780321597784,48.07,71634.51,0.78,-0.12723,9e-05,10.36367]
[1780321598562,48.07,71634.51,0.78,-0.12723,9e-05,10.36367]
[1780321598795,48.07,71634.51,0.78,-0.12723,9e-05,10.36367]
[1780321598863,48.07,71621.01,0.78,-0.12841,9e-05,10.42846]
[1780321599772,48.07,71621.01,0.78,-0.12841,9e-05,10.42846]
[1780321599829,48.07,71615.14,0.78,-0.12892,9e-05,10.45657]
[1780321602539,48.07,71617.36,0.78,-0.12872,9e-05,10.44567]
[1780321602540,48.07,71614.03,0.78,-0.12901,9e-05,10.46167]
[1780321605949,48.06,71604.25,0.78,-0.12987,9e-05,10.50816]
[1780321611461,48.07,71600.64,0.78,-0.13019,9e-05,10.52584]
[1780321613477,48.07,71589.04,0.78,-0.13123,9e-05,10.58197]
[1780321616172,48.07,71598.03,0.78,-0.13044,9e-05,10.53898]
[1780321620373,48.07,71604.36,0.78,-0.12988,9e-05,10.50858]
[1780321620483,48.07,71604.36,0.78,-0.12988,9e-05,10.50858]
[1780321620532,48.07,71604.36,0.78,-0.12988,9e-05,10.50858]
[1780321621093,48.07,71604.36,0.78,-0.12988,9e-05,10.50858]
[1780321621190,48.07,71623.34,0.78,-0.1282,9e-05,10.4174]
[1780321621872,48.07,71623.34,0.78,-0.1282,9e-05,10.4174]
[1780321621883,48.07,71623.34,0.78,-0.1282,9e-05,10.4174]
[1780321621973,48.07,71627.21,0.78,-0.12786,9e-05,10.39875]
[1780321622599,48.07,71627.21,0.78,-0.12786,9e-05,10.39875]
[1780321622643,48.07,71627.21,0.78,-0.12786,9e-05,10.39875]
[1780321622963,48.07,71630.21,0.78,-0.1276,9e-05,10.38432]
[1780321623684,48.07,71644.3,0.78,-0.12637,9e-05,10.31676]
[1780321625105,48.07,71644.3,0.78,-0.12637,9e-05,10.31676]
[1780321625201,48.07,71648.3,0.78,-0.12603,9e-05,10.29765]
[1780321625425,48.07,71648.3,0.78,-0.12603,9e-05,10.29765]
[1780321630288,48.07,71654.73,0.78,-0.12548,9e-05,10.26745]
[1780321630330,48.07,71654.73,0.78,-0.12548,9e-05,10.26745]
[1780321630442,48.07,71654.73,0.78,-0.12548,9e-05,10.26745]
[1780321630603,48.07,71657.7,0.78,-0.12523,9e-05,10.25339]
[1780321632823,48.07,71668.45,0.78,-0.12431,9e-05,10.2025]
[1780321634689,48.07,71668.33,0.78,-0.12432,9e-05,10.20307]
[1780321634824,48.07,71665.33,0.78,-0.12459,9e-05,10.21788]
[1780321637134,48.07,71665.13,0.78,-0.12461,9e-05,10.21883]
[1780321637172,48.07,71665.13,0.78,-0.12461,9e-05,10.21883]
[1780321637203,48.07,71665.13,0.78,-0.12461,9e-05,10.21883]
[1780321637165,48.08,71642.79,0.78,-0.12654,9e-05,10.3262]
[1780321638479,48.08,71642.79,0.78,-0.12654,9e-05,10.3262]
[1780321639199,48.08,71636.24,0.78,-0.12712,9e-05,10.35767]
[1780321642233,48.08,71622.97,0.78,-0.12828,9e-05,10.42138]
[1780321642989,48.08,71612.78,0.78,-0.12917,9e-05,10.47025]
[1780321644335,48.08,71613.94,0.78,-0.12907,9e-05,10.46452]
[1780321644701,48.07,71613.9,0.78,-0.12907,9e-05,10.46457]
[1780321645938,48.07,71603.05,0.78,-0.13002,9e-05,10.51658]
[1780321649740,48.07,71592.44,0.78,-0.13095,9e-05,10.5669]
[1780321654772,48.07,71584.96,0.78,-0.13155,9e-05,10.59691]
[1780321659808,48.06,71587.06,0.78,-0.13135,9e-05,10.5862]
[1780321661140,48.06,71599.87,0.78,-0.1302,9e-05,10.52425]
[1780321664843,48.06,71610.32,0.78,-0.12927,9e-05,10.47329]
[1780321668871,48.06,71601.09,0.78,-0.13007,9e-05,10.517]
[1780321672899,48.06,71587.77,0.78,-0.13124,9e-05,10.58042]
[1780321674912,48.05,71598.0,0.78,-0.13033,9e-05,10.53094]
[1780321678941,48.05,71608.21,0.78,-0.12942,9e-05,10.4815]
[1780321683978,48.05,71606.06,0.78,-0.1296,9e-05,10.49108]
[1780321688450,48.05,71604.45,0.78,-0.12973,9e-05,10.49824]
[1780321689191,48.05,71604.45,0.78,-0.12973,9e-05,10.49824]
[1780321689262,48.05,71623.96,0.78,-0.12801,9e-05,10.40431]
[1780321690246,48.05,71623.96,0.78,-0.12801,9e-05,10.40431]
[1780321690256,48.05,71633.82,0.78,-0.12714,9e-05,10.35681]
[1780321690796,48.05,71633.82,0.78,-0.12714,9e-05,10.35681]
[1780321692108,48.05,71633.77,0.78,-0.12715,9e-05,10.35701]
[1780321697003,48.05,71636.33,0.78,-0.12693,9e-05,10.34493]
[1780321697188,48.05,71636.33,0.78,-0.12693,9e-05,10.34493]
[1780321697196,48.05,71623.95,0.78,-0.12801,9e-05,10.40439]
[1780321697367,48.05,71623.95,0.78,-0.12801,9e-05,10.40439]
[1780321697413,48.05,71623.95,0.78,-0.12801,9e-05,10.40439]
[1780321697432,48.05,71623.95,0.78,-0.12801,9e-05,10.40439]
[1780321697781,48.05,71623.95,0.78,-0.12801,9e-05,10.40439]
[1780321698295,48.05,71623.95,0.78,-0.12801,9e-05,10.40439]
[1780321698087,48.05,71623.86,0.78,-0.12802,9e-05,10.40485]
[1780321699887,48.05,71622.17,0.78,-0.12816,9e-05,10.41293]
[1780321700123,48.05,71622.17,0.78,-0.12816,9e-05,10.41293]
[1780321700130,48.05,71619.77,0.78,-0.12837,9e-05,10.4244]
[1780321705136,48.05,71614.69,0.78,-0.12881,9e-05,10.44839]
[1780321710171,48.04,71615.22,0.78,-0.12876,9e-05,10.44542]
[1780321715090,48.04,71608.23,0.78,-0.12932,9e-05,10.47394]
[1780321715224,48.04,71594.39,0.78,-0.13054,9e-05,10.54041]
[1780321716969,48.04,71594.39,0.78,-0.13055,9e-05,10.54043]
[1780321717223,48.04,71575.84,0.78,-0.1322,9e-05,10.6298]
[1780321717467,48.04,71575.84,0.78,-0.1322,9e-05,10.6298]
[1780321718234,48.04,71574.28,0.78,-0.13234,9e-05,10.63732]
[1780321720833,48.04,71573.51,0.78,-0.13241,9e-05,10.641]
[1780321720858,48.04,71573.51,0.78,-0.13241,9e-05,10.641]
[1780321720927,48.04,71573.51,0.78,-0.13241,9e-05,10.641]
[1780321721258,48.04,71572.36,0.78,-0.13251,9e-05,10.64653]
[1780321725196,48.04,71575.32,0.78,-0.13225,9e-05,10.63217]
[1780321725292,48.04,71576.03,0.78,-0.13218,9e-05,10.62873]
[1780321725944,48.04,71576.03,0.78,-0.13218,9e-05,10.62873]
[1780321727059,48.04,71577.01,0.78,-0.13209,9e-05,10.62399]
[1780321727300,48.04,71585.22,0.78,-0.13136,9e-05,10.5844]
[1780321732335,48.04,71583.4,0.78,-0.13153,9e-05,10.5934]
[1780321737371,48.04,71587.48,0.78,-0.13117,9e-05,10.57397]
[1780321740391,48.04,71576.45,0.78,-0.13216,9e-05,10.62737]
[1780321744946,48.04,71572.22,0.78,-0.13253,9e-05,10.64774]
[1780321745225,48.04,71572.22,0.78,-0.13253,9e-05,10.64774]
[1780321745326,48.04,71553.67,0.78,-0.13421,9e-05,10.73727]
[1780321745523,48.04,71553.67,0.78,-0.13421,9e-05,10.73727]
[1780321745573,48.04,71546.34,0.78,-0.13487,9e-05,10.77269]
[1780321746418,48.04,71546.34,0.78,-0.13487,9e-05,10.77269]
[1780321747142,48.04,71546.6,0.78,-0.13485,9e-05,10.77143]
[1780321747589,48.04,71546.6,0.78,-0.13485,9e-05,10.77143]
[1780321747624,48.04,71546.6,0.78,-0.13485,9e-05,10.77143]
[1780321747872,48.04,71546.6,0.78,-0.13485,9e-05,10.77143]
[1780321747975,48.04,71542.54,0.78,-0.13522,9e-05,10.79086]
[1780321751705,48.04,71541.33,0.78,-0.13531,9e-05,10.79603]
[1780321752261,48.04,71533.66,0.78,-0.13601,9e-05,10.83291]
[1780321753072,48.04,71533.66,0.78,-0.13601,9e-05,10.83291]
[1780321753158,48.04,71533.66,0.78,-0.13601,9e-05,10.83291]
[1780321753206,48.04,71525.59,0.78,-0.13675,9e-05,10.87172]
[1780321757977,48.04,71515.21,0.78,-0.13769,9e-05,10.92139]
[1780321761828,48.04,71533.46,0.78,-0.13601,9e-05,10.83302]
[1780321762797,48.04,71533.46,0.78,-0.13601,9e-05,10.83302]
[1780321762838,48.04,71533.46,0.78,-0.13601,9e-05,10.83302]
[1780321762874,48.04,71533.46,0.78,-0.13601,9e-05,10.83302]
[1780321763688,48.04,71540.56,0.78,-0.13537,9e-05,10.79876]
[1780321764019,48.04,71540.56,0.78,-0.13537,9e-05,10.79876]
[1780321764179,48.04,71540.56,0.78,-0.13537,9e-05,10.79876]
[1780321764258,48.04,71540.56,0.78,-0.13537,9e-05,10.79876]
[1780321764310,48.04,71540.56,0.78,-0.13537,9e-05,10.79876]
[1780321764355,48.04,71540.56,0.78,-0.13537,9e-05,10.79876]
[1780321764357,48.04,71531.58,0.78,-0.13619,9e-05,10.84235]
[1780321766016,48.04,71533.31,0.78,-0.13603,9e-05,10.8339]
[1780321766191,48.04,71533.31,0.78,-0.13603,9e-05,10.8339]
[1780321766224,48.04,71550.37,0.78,-0.13447,9e-05,10.75131]
[1780321766839,48.04,71550.37,0.78,-0.13447,9e-05,10.75131]
[1780321766941,48.04,71559.64,0.78,-0.13363,9e-05,10.70637]
[1780321767765,48.04,71559.64,0.78,-0.13363,9e-05,10.70637]
[1780321767826,48.04,71559.64,0.78,-0.13363,9e-05,10.70637]
[1780321767881,48.04,71559.64,0.78,-0.13363,9e-05,10.70637]
[1780321768073,48.04,71559.64,0.78,-0.13363,9e-05,10.70637]
[1780321768299,48.04,71561.62,0.78,-0.13345,9e-05,10.69672]
[1780321771069,48.04,71560.58,0.78,-0.13354,9e-05,10.70165]
[1780321771233,48.03,71551.97,0.78,-0.13427,9e-05,10.73841]
[1780321772687,48.03,71546.32,0.78,-0.13478,9e-05,10.76557]
[1780321772749,48.03,71546.32,0.78,-0.13478,9e-05,10.76557]
[1780321772824,48.03,71546.32,0.78,-0.13478,9e-05,10.76557]
[1780321772857,48.03,71546.32,0.78,-0.13478,9e-05,10.76557]
[1780321772890,48.03,71546.32,0.78,-0.13478,9e-05,10.76557]
[1780321772937,48.03,71546.32,0.78,-0.13478,9e-05,10.76557]
[1780321773100,48.03,71539.7,0.78,-0.13539,9e-05,10.79757]
[1780321776469,48.03,71534.55,0.78,-0.13585,9e-05,10.82238]
[1780321776566,48.03,71534.55,0.78,-0.13585,9e-05,10.82238]
[1780321776733,48.03,71534.55,0.78,-0.13585,9e-05,10.82238]
[1780321776793,48.03,71534.55,0.78,-0.13585,9e-05,10.82238]
[1780321777366,48.03,71524.58,0.78,-0.13677,9e-05,10.87059]
[1780321778684,48.03,71524.58,0.78,-0.13677,9e-05,10.87059]
[1780321779284,48.03,71524.58,0.78,-0.13677,9e-05,10.87059]
[1780321779295,48.03,71524.58,0.78,-0.13677,9e-05,10.87059]
[1780321779385,48.03,71513.45,0.78,-0.1378,9e-05,10.92469]
[1780321779838,48.03,71513.45,0.78,-0.1378,9e-05,10.92469]
[1780321780169,48.03,71513.45,0.78,-0.1378,9e-05,10.92469]
[1780321780241,48.03,71513.45,0.78,-0.1378,9e-05,10.92469]
[1780321780307,48.03,71515.81,0.78,-0.13758,9e-05,10.91337]
[1780321781927,48.03,71515.48,0.78,-0.13761,9e-05,10.91497]
[1780321784079,48.04,71516.47,0.78,-0.13752,9e-05,10.91044]
[1780321784092,48.04,71516.47,0.78,-0.13752,9e-05,10.91044]
[1780321784094,48.04,71516.47,0.78,-0.13752,9e-05,10.91044]
[1780321784132,48.04,71516.47,0.78,-0.13752,9e-05,10.91044]
[1780321784141,48.04,71522.07,0.78,-0.13701,9e-05,10.88327]
[1780321786098,48.04,71522.07,0.78,-0.13701,9e-05,10.88327]
[1780321786184,48.04,71522.07,0.78,-0.13701,9e-05,10.88327]
[1780321786359,48.04,71523.01,0.78,-0.13692,9e-05,10.87873]
[1780321786699,48.04,71523.01,0.78,-0.13692,9e-05,10.87873]
[1780321787230,48.04,71524.61,0.78,-0.13677,9e-05,10.871]
[1780321787649,48.04,71524.61,0.78,-0.13677,9e-05,10.871]
[1780321787934,48.04,71535.78,0.78,-0.13575,9e-05,10.81696]
[1780321790748,48.04,71540.75,0.78,-0.1353,9e-05,10.79302]
[1780321790830,48.04,71537.93,0.78,-0.13556,9e-05,10.8068]
[1780321792866,48.04,71536.47,0.78,-0.1357,9e-05,10.81411]
[1780321793974,48.04,71544.14,0.78,-0.135,9e-05,10.77712]
[1780321794030,48.04,71552.28,0.78,-0.13426,9e-05,10.73758]
[1780321799809,48.04,71547.08,0.78,-0.13472,9e-05,10.76227]
[1780321801326,48.04,71547.08,0.78,-0.13472,9e-05,10.76227]
[1780321801351,48.04,71553.42,0.78,-0.13415,9e-05,10.73181]
[1780321801523,48.04,71553.42,0.78,-0.13415,9e-05,10.73181]
[1780321801597,48.04,71553.42,0.78,-0.13415,9e-05,10.73181]
[1780321801680,48.04,71553.42,0.78,-0.13415,9e-05,10.73181]
[1780321802252,48.04,71566.75,0.78,-0.13294,9e-05,10.66743]
[1780321803000,48.04,71566.75,0.78,-0.13294,9e-05,10.66743]
[1780321803060,48.04,71566.75,0.78,-0.13294,9e-05,10.66743]
[1780321803100,48.04,71566.75,0.78,-0.13294,9e-05,10.66743]
[1780321803127,48.04,71566.75,0.78,-0.13294,9e-05,10.66743]
[1780321803199,48.04,71565.78,0.78,-0.13303,9e-05,10.67229]
[1780321804545,48.04,71565.41,0.78,-0.13307,9e-05,10.67408]
[1780321805337,48.04,71563.36,0.78,-0.13326,9e-05,10.68413]
[1780321806393,48.04,71571.43,0.78,-0.13253,9e-05,10.64525]
[1780321806434,48.04,71571.43,0.78,-0.13253,9e-05,10.64525]
[1780321806482,48.04,71571.43,0.78,-0.13253,9e-05,10.64525]
[1780321806507,48.04,71571.43,0.78,-0.13253,9e-05,10.64525]
[1780321807031,48.04,71581.12,0.78,-0.13166,9e-05,10.5986]
[1780321808858,48.04,71581.44,0.78,-0.13163,9e-05,10.59705]
[1780321809234,48.04,71585.42,0.78,-0.13128,9e-05,10.57792]
[1780321810383,48.04,71594.87,0.78,-0.13044,9e-05,10.53247]
[1780321810865,48.04,71594.87,0.78,-0.13044,9e-05,10.53247]
[1780321811257,48.04,71594.87,0.78,-0.13044,9e-05,10.53247]
[1780321811345,48.04,71601.92,0.78,-0.12981,9e-05,10.4986]
[1780321813295,48.04,71601.85,0.78,-0.12982,9e-05,10.49908]
[1780321813380,48.04,71601.02,0.78,-0.1299,9e-05,10.50348]
[1780321815008,48.04,71591.69,0.78,-0.13074,9e-05,10.54859]
[1780321818193,48.04,71601.38,0.78,-0.12988,9e-05,10.50239]
[1780321824068,48.05,71603.34,0.78,-0.12973,9e-05,10.49406]
[1780321825074,48.05,71611.42,0.78,-0.12902,9e-05,10.45541]
[1780321830141,48.05,71611.6,0.78,-0.12901,9e-05,10.45503]
[1780321835228,48.05,71611.93,0.78,-0.12895,9e-05,10.44926]
[1780321835476,48.05,71611.93,0.78,-0.12895,9e-05,10.44926]
[1780321835677,48.05,71619.0,0.78,-0.12833,9e-05,10.41538]
[1780321836082,48.05,71619.0,0.78,-0.12833,9e-05,10.41538]
[1780321836236,48.05,71619.0,0.78,-0.12833,9e-05,10.41538]
[1780321836294,48.05,71633.14,0.78,-0.12709,9e-05,10.34761]
[1780321836617,48.05,71633.14,0.78,-0.12709,9e-05,10.34761]
[1780321836889,48.05,71633.14,0.78,-0.12709,9e-05,10.34761]
[1780321837273,48.05,71633.14,0.78,-0.12709,9e-05,10.34761]
[1780321837290,48.05,71633.14,0.78,-0.12709,9e-05,10.34761]
[1780321837301,48.05,71633.14,0.78,-0.12709,9e-05,10.34761]
[1780321837397,48.05,71633.14,0.78,-0.12709,9e-05,10.34761]
[1780321837374,48.05,71631.98,0.78,-0.12719,9e-05,10.35331]
[1780321837968,48.05,71631.98,0.78,-0.12719,9e-05,10.35331]
[1780321838048,48.05,71631.98,0.78,-0.12719,9e-05,10.35331]
[1780321838203,48.05,71631.98,0.78,-0.12719,9e-05,10.35331]
[1780321838304,48.05,71625.05,0.78,-0.1278,9e-05,10.38681]
[1780321838622,48.05,71625.05,0.78,-0.1278,9e-05,10.38681]
[1780321838666,48.05,71625.05,0.78,-0.1278,9e-05,10.38681]
[1780321840184,48.06,71625.05,0.78,-0.12781,9e-05,10.38722]
[1780321840213,48.06,71625.05,0.78,-0.12781,9e-05,10.38722]
[1780321840286,48.06,71623.68,0.78,-0.12794,9e-05,10.39415]
[1780321841672,48.06,71623.68,0.78,-0.12794,9e-05,10.3945]
[1780321841690,48.06,71623.68,0.78,-0.12794,9e-05,10.3945]
[1780321841747,48.06,71623.68,0.78,-0.12794,9e-05,10.3945]
[1780321841782,48.06,71623.68,0.78,-0.12794,9e-05,10.3945]
[1780321841824,48.06,71623.68,0.78,-0.12794,9e-05,10.3945]
[1780321841862,48.06,71623.68,0.78,-0.12794,9e-05,10.3945]
[1780321841893,48.06,71623.68,0.78,-0.12794,9e-05,10.3945]
[1780321841932,48.06,71623.68,0.78,-0.12794,9e-05,10.3945]
[1780321842402,48.06,71616.98,0.78,-0.12854,9e-05,10.42702]
[1780321846697,48.06,71618.39,0.78,-0.12842,9e-05,10.42087]
[1780321846709,48.06,71618.39,0.78,-0.12842,9e-05,10.42087]
[1780321846777,48.06,71618.39,0.78,-0.12842,9e-05,10.42087]
[1780321847231,48.06,71622.61,0.78,-0.12806,9e-05,10.40073]
[1780321848260,48.06,71622.61,0.78,-0.12806,9e-05,10.40073]
[1780321848342,48.06,71613.6,0.78,-0.12885,9e-05,10.44416]
[1780321854035,48.06,71608.6,0.78,-0.1293,9e-05,10.46858]
[1780321857311,48.06,71600.37,0.78,-0.13003,9e-05,10.50818]
[1780321862391,48.06,71604.04,0.78,-0.12969,9e-05,10.48977]
[1780321862406,48.06,71614.94,0.78,-0.12872,9e-05,10.43721]
[1780321868498,48.06,71620.96,0.78,-0.12819,9e-05,10.40787]
[1780321869744,48.06,71627.43,0.78,-0.12762,9e-05,10.3767]
[1780321870206,48.06,71627.43,0.78,-0.12762,9e-05,10.3767]
[1780321870665,48.06,71629.87,0.78,-0.1274,9e-05,10.36497]
[1780321870845,48.06,71629.87,0.78,-0.1274,9e-05,10.36497]
[1780321871409,48.06,71642.16,0.78,-0.12633,9e-05,10.30602]
[1780321876444,48.06,71643.02,0.78,-0.12627,9e-05,10.30243]
[1780321878457,48.06,71621.04,0.78,-0.12819,9e-05,10.40796]
[1780321882486,48.06,71612.62,0.78,-0.12893,9e-05,10.44842]
[1780321882813,48.06,71612.62,0.78,-0.12893,9e-05,10.44842]
[1780321883493,48.06,71611.58,0.78,-0.12902,9e-05,10.45341]
[1780321888530,48.06,71609.19,0.78,-0.12922,9e-05,10.46414]
[1780321889989,48.06,71620.57,0.78,-0.12821,9e-05,10.40932]
[1780321895579,48.06,71616.32,0.78,-0.12853,9e-05,10.42468]
[1780321899937,48.05,71619.38,0.78,-0.12826,9e-05,10.4097]
[1780321901630,48.05,71622.73,0.78,-0.12796,9e-05,10.39348]
[1780321901685,48.05,71627.13,0.78,-0.12758,9e-05,10.37231]
[1780321905762,48.05,71636.28,0.78,-0.12678,9e-05,10.32829]
[1780321908770,48.05,71639.72,0.78,-0.12648,9e-05,10.31179]
[1780321909048,48.05,71639.72,0.78,-0.12648,9e-05,10.31179]
[1780321908504,48.05,71622.91,0.78,-0.12795,9e-05,10.39256]
[1780321909325,48.05,71622.91,0.78,-0.12795,9e-05,10.39256]
[1780321909452,48.05,71574.4,0.78,-0.13225,9e-05,10.626]
[1780321911089,48.05,71574.4,0.78,-0.13225,9e-05,10.626]
[1780321911259,48.05,71574.4,0.78,-0.13225,9e-05,10.626]
[1780321911317,48.05,71528.61,0.78,-0.13641,9e-05,10.84732]
[1780321911793,48.05,71528.61,0.78,-0.13641,9e-05,10.84732]
[1780321912020,48.05,71528.61,0.78,-0.13641,9e-05,10.84732]
[1780321912514,48.05,71528.61,0.78,-0.13641,9e-05,10.84732]
[1780321912083,48.04,71527.29,0.78,-0.13648,9e-05,10.85109]
[1780321912856,48.04,71527.29,0.78,-0.13648,9e-05,10.85109]
[1780321913019,48.04,71527.29,0.78,-0.13648,9e-05,10.85109]
[1780321913392,48.05,71526.92,0.78,-0.13652,9e-05,10.8531]
[1780321913970,48.05,71526.92,0.78,-0.13652,9e-05,10.8531]
[1780321914573,48.05,71526.92,0.78,-0.13652,9e-05,10.8531]
[1780321915046,48.05,71531.02,0.78,-0.13614,9e-05,10.83329]
[1780321916167,48.05,71530.95,0.78,-0.13615,9e-05,10.83367]
[1780321916235,48.05,71539.17,0.78,-0.1354,9e-05,10.79378]
[1780321916664,48.05,71539.17,0.78,-0.1354,9e-05,10.79378]
[1780321917452,48.05,71539.17,0.78,-0.1354,9e-05,10.79378]
[1780321917525,48.04,71565.89,0.78,-0.13297,9e-05,10.66458]
[1780321917634,48.04,71565.89,0.78,-0.13297,9e-05,10.66458]
[1780321917832,48.04,71565.89,0.78,-0.13297,9e-05,10.66458]
[1780321918516,48.04,71565.89,0.78,-0.13297,9e-05,10.66458]
[1780321918519,48.04,71581.0,0.78,-0.13161,9e-05,10.59146]
[1780321919812,48.04,71581.0,0.78,-0.13161,9e-05,10.59123]
[1780321920224,48.04,71581.0,0.78,-0.13161,9e-05,10.59123]
[1780321920680,48.04,71587.7,0.78,-0.131,9e-05,10.55882]
[1780321920803,48.04,71587.7,0.78,-0.131,9e-05,10.55882]
[1780321920891,48.04,71587.7,0.78,-0.131,9e-05,10.55882]
[1780321921271,48.04,71587.7,0.78,-0.131,9e-05,10.55882]
[1780321921360,48.04,71575.88,0.78,-0.13206,9e-05,10.6157]
[1780321921658,48.04,71575.88,0.78,-0.13206,9e-05,10.6157]
[1780321923038,48.04,71575.86,0.78,-0.13206,9e-05,10.61589]
[1780321923563,48.04,71575.86,0.78,-0.13206,9e-05,10.61589]
[1780321923605,48.04,71575.86,0.78,-0.13206,9e-05,10.61589]
[1780321923282,48.04,71564.57,0.78,-0.13308,9e-05,10.67038]
[1780321924410,48.04,71562.28,0.78,-0.13329,9e-05,10.68139]
[1780321925378,48.04,71562.28,0.78,-0.13329,9e-05,10.68139]
[1780321925404,48.04,71562.28,0.78,-0.13329,9e-05,10.68139]
[1780321925551,48.04,71545.11,0.78,-0.13484,9e-05,10.76427]
[1780321925952,48.04,71545.11,0.78,-0.13484,9e-05,10.76427]
[1780321926103,48.04,71545.11,0.78,-0.13484,9e-05,10.76427]
[1780321926292,48.04,71531.57,0.78,-0.13608,9e-05,10.82975]
[1780321926662,48.04,71531.57,0.78,-0.13608,9e-05,10.82975]
[1780321926682,48.04,71531.57,0.78,-0.13608,9e-05,10.82975]
[1780321927396,48.04,71516.2,0.78,-0.13748,9e-05,10.90382]
[1780321928421,48.04,71516.2,0.78,-0.13748,9e-05,10.90382]
[1780321928453,48.04,71516.2,0.78,-0.13748,9e-05,10.90382]
[1780321928582,48.04,71516.2,0.78,-0.13748,9e-05,10.90382]
[1780321928521,48.04,71510.36,0.78,-0.13802,9e-05,10.93211]
[1780321928773,48.04,71510.36,0.78,-0.13802,9e-05,10.93211]
[1780321928916,48.04,71510.36,0.78,-0.13802,9e-05,10.93211]
[1780321928954,48.04,71510.36,0.78,-0.13802,9e-05,10.93211]
[1780321928960,48.04,71510.36,0.78,-0.13802,9e-05,10.93211]
[1780321929193,48.04,71511.89,0.78,-0.13788,9e-05,10.92465]
[1780321929829,48.04,71511.89,0.78,-0.13788,9e-05,10.92465]
[1780321929849,48.04,71511.89,0.78,-0.13788,9e-05,10.92465]
[1780321930482,48.04,71512.35,0.78,-0.13784,9e-05,10.92235]
[1780321930820,48.04,71512.35,0.78,-0.13784,9e-05,10.92235]
[1780321930877,48.04,71512.35,0.78,-0.13784,9e-05,10.92235]
[1780321931420,48.04,71513.5,0.78,-0.13773,9e-05,10.91671]
[1780321931675,48.04,71513.5,0.78,-0.13773,9e-05,10.91671]
[1780321931791,48.04,71513.5,0.78,-0.13773,9e-05,10.91671]
[1780321931838,48.04,71513.5,0.78,-0.13773,9e-05,10.91671]
[1780321932065,48.04,71513.5,0.78,-0.13773,9e-05,10.91671]
[1780321932239,48.04,71513.5,0.78,-0.13773,9e-05,10.91671]
[1780321932485,48.04,71513.5,0.78,-0.13773,9e-05,10.91671]
[1780321932493,48.04,71517.32,0.78,-0.13738,9e-05,10.89815]
[1780321933133,48.04,71517.32,0.78,-0.13738,9e-05,10.89815]
[1780321933220,48.04,71517.32,0.78,-0.13738,9e-05,10.89815]
[1780321933311,48.04,71517.32,0.78,-0.13738,9e-05,10.89815]
[1780321933398,48.04,71517.32,0.78,-0.13738,9e-05,10.89815]
[1780321933408,48.04,71517.32,0.78,-0.13738,9e-05,10.89815]
[1780321933411,48.04,71517.32,0.78,-0.13738,9e-05,10.89815]
[1780321933587,48.04,71517.35,0.78,-0.13737,9e-05,10.89795]
[1780321934025,48.04,71517.35,0.78,-0.13737,9e-05,10.89795]
[1780321934065,48.04,71517.35,0.78,-0.13737,9e-05,10.89795]
[1780321934618,48.04,71517.83,0.78,-0.13733,9e-05,10.8956]
[1780321935008,48.04,71517.83,0.78,-0.13733,9e-05,10.8956]
[1780321935590,48.04,71517.04,0.78,-0.1374,9e-05,10.8994]
[1780321935668,48.04,71517.04,0.78,-0.1374,9e-05,10.8994]
[1780321935844,48.04,71517.04,0.78,-0.1374,9e-05,10.8994]
[1780321936345,48.04,71517.04,0.78,-0.1374,9e-05,10.8994]
[1780321936359,48.04,71517.04,0.78,-0.1374,9e-05,10.8994]
[1780321936360,48.04,71517.04,0.78,-0.1374,9e-05,10.8994]
[1780321936466,48.04,71517.04,0.78,-0.1374,9e-05,10.8994]
[1780321936567,48.04,71522.28,0.78,-0.13692,9e-05,10.87401]
[1780321936759,48.04,71522.28,0.78,-0.13692,9e-05,10.87401]
[1780321936970,48.04,71522.28,0.78,-0.13692,9e-05,10.87401]
[1780321937020,48.04,71522.28,0.78,-0.13692,9e-05,10.87401]
[1780321937122,48.04,71522.28,0.78,-0.13692,9e-05,10.87401]
[1780321937180,48.04,71522.28,0.78,-0.13692,9e-05,10.87401]
[1780321937221,48.04,71519.25,0.78,-0.13719,9e-05,10.88866]
[1780321937650,48.04,71519.25,0.78,-0.13719,9e-05,10.88866]
[1780321938176,48.04,71519.25,0.78,-0.13719,9e-05,10.88866]
[1780321938608,48.04,71519.25,0.78,-0.13719,9e-05,10.88866]
[1780321938232,48.04,71502.82,0.78,-0.13871,9e-05,10.96826]
[1780321939241,48.04,71502.39,0.78,-0.13876,9e-05,10.97051]
[1780321941585,48.04,71490.78,0.78,-0.13984,9e-05,11.0269]
[1780321942899,48.04,71488.96,0.78,-0.14001,9e-05,11.03572]
[1780321943071,48.04,71488.96,0.78,-0.14001,9e-05,11.03572]
[1780321945026,48.04,71494.39,0.78,-0.1395,9e-05,11.00929]
[1780321945652,48.04,71502.71,0.78,-0.13873,9e-05,10.96889]
[1780321946223,48.04,71502.71,0.78,-0.13873,9e-05,10.96889]
[1780321946256,48.04,71512.38,0.78,-0.13783,9e-05,10.9219]
[1780321947146,48.04,71512.38,0.78,-0.13783,9e-05,10.9219]
[1780321949794,48.04,71511.73,0.78,-0.13789,9e-05,10.92497]
[1780321950440,48.04,71537.65,0.78,-0.1355,9e-05,10.79944]
[1780321951082,48.04,71537.65,0.78,-0.1355,9e-05,10.79944]
[1780321952823,48.04,71536.81,0.78,-0.13553,9e-05,10.7988]
[1780321952876,48.04,71536.81,0.78,-0.13553,9e-05,10.7988]
[1780321952938,48.04,71536.81,0.78,-0.13553,9e-05,10.7988]
[1780321953608,48.04,71526.45,0.78,-0.13648,9e-05,10.84887]
[1780321957258,48.04,71532.39,0.78,-0.13594,9e-05,10.82032]
[1780321958844,48.04,71527.86,0.78,-0.13636,9e-05,10.84241]
[1780321958894,48.04,71527.86,0.78,-0.13636,9e-05,10.84241]
[1780321959364,48.04,71527.86,0.78,-0.13636,9e-05,10.84241]
[1780321959403,48.04,71524.68,0.78,-0.13665,9e-05,10.85785]
[1780321962335,48.04,71533.35,0.78,-0.13586,9e-05,10.81603]
[1780321962832,48.04,71533.35,0.78,-0.13586,9e-05,10.81603]
[1780321963487,48.04,71533.35,0.78,-0.13586,9e-05,10.81603]
[1780321963632,48.04,71533.35,0.78,-0.13586,9e-05,10.81603]
[1780321963549,48.04,71520.99,0.78,-0.137,9e-05,10.87594]
[1780321965506,48.04,71521.12,0.78,-0.13698,9e-05,10.87531]
[1780321965594,48.04,71521.37,0.78,-0.13696,9e-05,10.8741]
[1780321971395,48.04,71523.27,0.78,-0.13678,9e-05,10.86486]
[1780321973613,48.04,71508.77,0.78,-0.13813,9e-05,10.93523]
[1780321979480,48.04,71514.28,0.78,-0.13761,9e-05,10.90815]
[1780321984521,48.04,71514.09,0.78,-0.13762,9e-05,10.90874]
[1780321987540,48.04,71526.42,0.78,-0.13648,9e-05,10.84895]
[1780321991177,48.04,71527.09,0.78,-0.13642,9e-05,10.84574]
[1780321992142,48.04,71523.26,0.78,-0.13677,9e-05,10.86428]
[1780321992628,48.04,71523.26,0.78,-0.13677,9e-05,10.86428]
[1780321992695,48.04,71529.78,0.78,-0.13618,9e-05,10.83279]
[1780321992962,48.04,71529.78,0.78,-0.13618,9e-05,10.83279]
[1780321993126,48.04,71529.78,0.78,-0.13618,9e-05,10.83279]
[1780321993390,48.04,71529.78,0.78,-0.13618,9e-05,10.83279]
[1780321993596,48.04,71529.78,0.78,-0.13618,9e-05,10.83281]
[1780321994030,48.04,71529.78,0.78,-0.13618,9e-05,10.83281]
[1780321994376,48.04,71529.78,0.78,-0.13618,9e-05,10.83281]
[1780321994615,48.04,71537.91,0.78,-0.13543,9e-05,10.79347]
[1780321996476,48.04,71531.74,0.78,-0.136,9e-05,10.82349]
[1780321997616,48.04,71522.68,0.78,-0.13684,9e-05,10.86753]
[1780322002612,48.04,71522.76,0.78,-0.13683,9e-05,10.8671]
[1780322002628,48.04,71522.76,0.78,-0.13683,9e-05,10.8671]
[1780322002699,48.04,71529.65,0.78,-0.13619,9e-05,10.83375]
[1780322002735,48.04,71529.65,0.78,-0.13619,9e-05,10.83375]
[1780322003664,48.04,71529.57,0.78,-0.1362,9e-05,10.83419]
[1780322006682,48.04,71542.63,0.78,-0.13501,9e-05,10.77081]
[1780322007120,48.04,71542.63,0.78,-0.13501,9e-05,10.77081]
[1780322007588,48.04,71542.63,0.78,-0.13501,9e-05,10.77081]
[1780322007704,48.04,71542.63,0.78,-0.13501,9e-05,10.77081]
[1780322007720,48.04,71548.93,0.78,-0.13443,9e-05,10.74041]
[1780322008634,48.04,71548.93,0.78,-0.13443,9e-05,10.74041]
[1780322008727,48.04,71561.03,0.78,-0.13334,9e-05,10.68196]
[1780322008759,48.04,71561.03,0.78,-0.13334,9e-05,10.68196]
[1780322009232,48.04,71561.03,0.78,-0.13334,9e-05,10.68196]
[1780322011762,48.04,71558.12,0.78,-0.13356,9e-05,10.69181]
[1780322011957,48.04,71558.12,0.78,-0.13356,9e-05,10.69181]
[1780322012732,48.04,71556.15,0.78,-0.13374,9e-05,10.70139]
[1780322012822,48.04,71556.15,0.78,-0.13374,9e-05,10.70139]
[1780322012922,48.04,71556.15,0.78,-0.13374,9e-05,10.70139]
[1780322013026,48.04,71556.15,0.78,-0.13374,9e-05,10.70139]
[1780322013058,48.04,71556.15,0.78,-0.13374,9e-05,10.70139]
[1780322013736,48.04,71550.09,0.78,-0.13429,9e-05,10.7307]
[1780322015457,48.04,71550.09,0.78,-0.13429,9e-05,10.7307]
[1780322015562,48.04,71550.09,0.78,-0.13429,9e-05,10.7307]
[1780322015722,48.04,71552.01,0.78,-0.13412,9e-05,10.72149]
[1780322018509,48.04,71549.45,0.78,-0.13435,9e-05,10.73388]
[1780322018653,48.04,71549.45,0.78,-0.13435,9e-05,10.73388]
[1780322018701,48.04,71549.45,0.78,-0.13435,9e-05,10.73388]
[1780322018708,48.04,71543.85,0.78,-0.13486,9e-05,10.76096]
[1780322018860,48.04,71543.85,0.78,-0.13486,9e-05,10.76096]
[1780322018931,48.04,71543.85,0.78,-0.13486,9e-05,10.76096]
[1780322018955,48.04,71543.85,0.78,-0.13486,9e-05,10.76096]
[1780322018972,48.04,71543.85,0.78,-0.13486,9e-05,10.76096]
[1780322019070,48.04,71543.85,0.78,-0.13486,9e-05,10.76096]
[1780322019137,48.04,71539.19,0.78,-0.13529,9e-05,10.78349]
[1780322021049,48.04,71539.02,0.78,-0.1353,9e-05,10.78444]
[1780322021055,48.04,71539.02,0.78,-0.1353,9e-05,10.78444]
[1780322021153,48.04,71539.02,0.78,-0.1353,9e-05,10.78444]
[1780322021210,48.04,71532.33,0.78,-0.13592,9e-05,10.81686]
[1780322024814,48.04,71519.1,0.78,-0.13713,9e-05,10.88107]
[1780322028861,48.04,71518.16,0.78,-0.13722,9e-05,10.88556]
[1780322028909,48.04,71518.16,0.78,-0.13722,9e-05,10.88556]
[1780322028979,48.04,71518.16,0.78,-0.13722,9e-05,10.88556]
[1780322029084,48.04,71518.16,0.78,-0.13722,9e-05,10.88556]
[1780322029255,48.04,71518.16,0.78,-0.13722,9e-05,10.88556]
[1780322029305,48.04,71518.16,0.78,-0.13722,9e-05,10.88556]
[1780322029353,48.04,71514.76,0.78,-0.13753,9e-05,10.90202]
[1780322030467,48.04,71524.48,0.78,-0.13664,9e-05,10.85492]
[1780322031804,48.04,71531.01,0.78,-0.13604,9e-05,10.82317]
[1780322031863,48.04,71531.01,0.78,-0.13604,9e-05,10.82317]
[1780322032012,48.04,71531.01,0.78,-0.13604,9e-05,10.82317]
[1780322032070,48.04,71531.01,0.78,-0.13604,9e-05,10.82317]
[1780322032415,48.04,71523.65,0.78,-0.13671,9e-05,10.85869]
[1780322033364,48.04,71523.65,0.78,-0.13671,9e-05,10.85869]
[1780322033430,48.04,71520.72,0.78,-0.13698,9e-05,10.87289]
[1780322039554,48.04,71523.5,0.78,-0.13672,9e-05,10.85942]
[1780322044957,48.04,71530.8,0.78,-0.13606,9e-05,10.82431]
[1780322049635,48.04,71520.63,0.78,-0.13699,9e-05,10.87331]
[1780322053443,48.04,71506.14,0.78,-0.13832,9e-05,10.94338]
[1780322058162,48.04,71517.93,0.78,-0.13722,9e-05,10.8857]
[1780322059096,48.04,71517.93,0.78,-0.13722,9e-05,10.8857]
[1780322059596,48.04,71526.5,0.78,-0.13643,9e-05,10.84419]
[1780322061851,48.04,71519.11,0.78,-0.13712,9e-05,10.88002]
[1780322066206,48.04,71505.95,0.78,-0.13833,9e-05,10.94355]
[1780322071610,48.04,71508.68,0.78,-0.13807,9e-05,10.92991]
[1780322072823,48.04,71500.05,0.78,-0.13882,9e-05,10.96687]
[1780322073670,48.04,71500.05,0.78,-0.13882,9e-05,10.96687]
[1780322073749,48.04,71506.68,0.78,-0.1382,9e-05,10.93459]
[1780322078654,48.03,71515.29,0.78,-0.1374,9e-05,10.89262]
[1780322081221,48.03,71505.32,0.78,-0.13832,9e-05,10.94083]
[1780322085507,48.03,71516.76,0.78,-0.13726,9e-05,10.88512]
[1780322091291,48.03,71515.17,0.78,-0.1374,9e-05,10.89278]
[1780322094315,48.03,71525.96,0.78,-0.13641,9e-05,10.8405]
[1780322099347,48.03,71525.25,0.78,-0.13647,9e-05,10.84362]
[1780322100688,48.03,71517.22,0.78,-0.1372,9e-05,10.88237]
[1780322102385,48.03,71508.19,0.78,-0.13803,9e-05,10.92591]
[1780322107423,48.03,71511.58,0.78,-0.13771,9e-05,10.90917]
[1780322112457,48.03,71505.47,0.78,-0.13828,9e-05,10.93855]
[1780322115856,48.03,71496.82,0.78,-0.13907,9e-05,10.98006]
[1780322116620,48.03,71474.57,0.78,-0.14115,9e-05,11.08804]
[1780322117154,48.03,71474.57,0.78,-0.14115,9e-05,11.08804]
[1780322117314,48.03,71474.57,0.78,-0.14115,9e-05,11.08804]
[1780322117568,48.03,71474.57,0.78,-0.14115,9e-05,11.08804]
[1780322117725,48.03,71474.57,0.78,-0.14115,9e-05,11.08804]
[1780322117726,48.03,71473.63,0.78,-0.14124,9e-05,11.09244]
[1780322117962,48.03,71473.63,0.78,-0.14124,9e-05,11.09244]
[1780322118603,48.03,71473.63,0.78,-0.14124,9e-05,11.09244]
[1780322118723,48.03,71454.2,0.78,-0.14307,9e-05,11.18669]
[1780322119761,48.03,71454.2,0.78,-0.14307,9e-05,11.18669]
[1780322119773,48.03,71454.2,0.78,-0.14307,9e-05,11.18669]
[1780322119860,48.03,71377.88,0.78,-0.15045,0.0001,11.55809]
[1780322119987,48.03,71377.88,0.78,-0.15045,0.0001,11.55809]
[1780322120585,48.03,71344.37,0.78,-0.15377,0.0001,11.72133]
[1780322121685,48.03,71344.37,0.78,-0.15377,0.0001,11.72133]
[1780322121691,48.03,71328.89,0.78,-0.15532,0.0001,11.79679]
[1780322122587,48.03,71328.89,0.78,-0.15532,0.0001,11.79679]
[1780322122684,48.03,71328.89,0.78,-0.15532,0.0001,11.79679]
[1780322122706,47.97,71309.68,0.78,-0.15701,0.0001,11.87803]
[1780322123626,47.97,71329.31,0.78,-0.15502,0.0001,11.78199]
[1780322124637,47.97,71329.31,0.78,-0.15502,0.0001,11.78199]
[1780322124724,47.97,71358.39,0.78,-0.15212,0.0001,11.64005]
[1780322125612,47.97,71358.39,0.78,-0.15212,0.0001,11.64005]
[1780322125634,47.97,71357.27,0.78,-0.15222,0.0001,11.64506]
[1780322128647,47.97,71351.24,0.78,-0.1528,0.0001,11.67347]
[1780322131683,47.96,71332.54,0.78,-0.15461,0.0001,11.75912]
[1780322133691,47.96,71382.34,0.78,-0.14965,0.0001,11.51564]
[1780322134707,47.96,71387.16,0.78,-0.14918,0.0001,11.49192]
[1780322136457,47.96,71388.88,0.78,-0.14901,0.0001,11.48342]
[1780322136486,47.96,71388.88,0.78,-0.14901,0.0001,11.48342]
[1780322136624,47.96,71388.88,0.78,-0.14901,0.0001,11.48342]
[1780322136630,47.96,71388.88,0.78,-0.14901,0.0001,11.48342]
[1780322136654,47.96,71388.88,0.78,-0.14901,0.0001,11.48342]
[1780322136745,47.96,71419.48,0.78,-0.14603,0.0001,11.33406]
[1780322137935,47.96,71424.28,0.78,-0.14556,0.0001,11.3104]
[1780322138364,47.96,71424.28,0.78,-0.14556,0.0001,11.3104]
[1780322138643,47.96,71424.28,0.78,-0.14556,0.0001,11.3104]
[1780322139939,47.96,71424.36,0.78,-0.14555,0.0001,11.30976]
[1780322139947,47.96,71424.36,0.78,-0.14555,0.0001,11.30976]
[1780322139740,47.96,71435.74,0.78,-0.14445,0.0001,11.25412]
[1780322140802,47.96,71435.74,0.78,-0.14445,0.0001,11.25412]
[1780322140902,47.95,71437.0,0.78,-0.14432,0.0001,11.24736]
[1780322143509,47.95,71436.29,0.78,-0.14438,0.0001,11.25061]
[1780322143681,47.95,71436.29,0.78,-0.14438,0.0001,11.25061]
[1780322143773,47.95,71428.37,0.78,-0.14514,0.0001,11.28883]
[1780322144324,47.95,71428.37,0.78,-0.14514,0.0001,11.28883]
[1780322144326,47.95,71428.37,0.78,-0.14514,0.0001,11.28883]
[1780322144340,47.95,71428.37,0.78,-0.14514,0.0001,11.28883]
[1780322144347,47.95,71428.37,0.78,-0.14514,0.0001,11.28883]
[1780322144361,47.95,71428.37,0.78,-0.14514,0.0001,11.28883]
[1780322144363,47.95,71428.37,0.78,-0.14514,0.0001,11.28883]
[1780322144789,47.95,71427.19,0.78,-0.14524,0.0001,11.29406]
[1780322145819,47.95,71427.19,0.78,-0.14524,0.0001,11.29406]
[1780322145899,47.95,71434.27,0.78,-0.14455,0.0001,11.25919]
[1780322146301,47.95,71434.27,0.78,-0.14455,0.0001,11.25919]
[1780322146802,47.95,71434.01,0.78,-0.14458,0.0001,11.26046]
[1780322147612,47.95,71434.01,0.78,-0.14458,0.0001,11.26046]
[1780322148090,47.95,71429.28,0.78,-0.14502,0.0001,11.28312]
[1780322148142,47.95,71429.28,0.78,-0.14502,0.0001,11.28312]
[1780322148818,47.95,71438.1,0.78,-0.14417,0.0001,11.23978]
[1780322150419,47.94,71443.12,0.78,-0.14369,0.0001,11.21501]
[1780322150456,47.94,71443.12,0.78,-0.14369,0.0001,11.21501]
[1780322150469,47.94,71443.12,0.78,-0.14369,0.0001,11.21501]
[1780322150471,47.94,71443.12,0.78,-0.14369,0.0001,11.21501]
[1780322150528,47.94,71443.12,0.78,-0.14369,0.0001,11.21501]
[1780322150784,47.94,71443.12,0.78,-0.14369,0.0001,11.21501]
[1780322150813,47.94,71443.12,0.78,-0.14369,0.0001,11.21501]
[1780322150880,47.94,71443.12,0.78,-0.14369,0.0001,11.21501]
[1780322150946,47.94,71434.69,0.78,-0.14448,0.0001,11.25542]
[1780322150994,47.94,71434.69,0.78,-0.14448,0.0001,11.25542]
[1780322151043,47.94,71434.69,0.78,-0.14448,0.0001,11.25542]
[1780322151812,47.94,71434.69,0.78,-0.14448,0.0001,11.25542]
[1780322154882,47.94,71450.7,0.78,-0.14293,0.0001,11.17642]
[1780322155744,47.94,71450.7,0.78,-0.14293,0.0001,11.17642]
[1780322155949,47.94,71450.7,0.78,-0.14293,0.0001,11.17642]
[1780322155891,47.94,71466.27,0.78,-0.14145,9e-05,11.10021]
[1780322156530,47.94,71466.27,0.78,-0.14145,9e-05,11.10021]
[1780322156896,47.93,71478.0,0.78,-0.14034,9e-05,11.04283]
[1780322160881,47.93,71471.09,0.78,-0.14097,9e-05,11.07555]
[1780322160971,47.93,71458.52,0.78,-0.14215,9e-05,11.13643]
[1780322161942,47.93,71436.33,0.78,-0.14426,0.0001,11.2442]
[1780322164967,47.92,71418.96,0.78,-0.1459,0.0001,11.32749]
[1780322166610,47.92,71417.88,0.78,-0.146,0.0001,11.33242]
[1780322166636,47.92,71417.88,0.78,-0.146,0.0001,11.33242]
[1780322166667,47.92,71417.88,0.78,-0.146,0.0001,11.33242]
[1780322166967,47.92,71400.41,0.78,-0.14769,0.0001,11.41718]
[1780322168035,47.92,71404.03,0.78,-0.14733,0.0001,11.39928]
[1780322168206,47.92,71404.03,0.78,-0.14733,0.0001,11.39928]
[1780322168347,47.92,71404.03,0.78,-0.14733,0.0001,11.39928]
[1780322168363,47.92,71404.03,0.78,-0.14733,0.0001,11.39928]
[1780322168983,47.92,71407.29,0.78,-0.14701,0.0001,11.38317]
[1780322169229,47.92,71407.29,0.78,-0.14701,0.0001,11.38317]
[1780322169748,47.92,71407.29,0.78,-0.14701,0.0001,11.38317]
[1780322169868,47.92,71407.29,0.78,-0.14701,0.0001,11.38317]
[1780322169989,47.92,71404.2,0.78,-0.14731,0.0001,11.39805]
[1780322170047,47.92,71404.2,0.78,-0.14731,0.0001,11.39805]
[1780322170081,47.92,71404.2,0.78,-0.14731,0.0001,11.39805]
[1780322170889,47.92,71404.2,0.78,-0.14731,0.0001,11.39805]
[1780322170905,47.92,71404.73,0.78,-0.14725,0.0001,11.39542]
[1780322171421,47.92,71404.73,0.78,-0.14725,0.0001,11.39542]
[1780322171449,47.92,71404.73,0.78,-0.14725,0.0001,11.39542]
[1780322172640,47.92,71391.45,0.78,-0.14855,0.0001,11.46011]
[1780322175032,47.92,71383.67,0.78,-0.1493,0.0001,11.49781]
[1780322177792,47.91,71401.61,0.78,-0.14754,0.0001,11.40984]
[1780322178415,47.91,71420.53,0.78,-0.14571,0.0001,11.31754]
[1780322179349,47.91,71438.38,0.78,-0.14399,0.0001,11.23031]
[1780322180755,47.91,71438.38,0.78,-0.14399,0.0001,11.23031]
[1780322180772,47.91,71437.71,0.78,-0.14405,0.0001,11.23358]
[1780322181375,47.91,71437.71,0.78,-0.14405,0.0001,11.23358]
[1780322182965,47.91,71418.74,0.78,-0.14588,0.0001,11.32598]
[1780322183481,47.91,71418.74,0.78,-0.14588,0.0001,11.32598]
[1780322183595,47.91,71410.27,0.78,-0.14669,0.0001,11.36729]
[1780322186965,47.91,71404.96,0.78,-0.1472,0.0001,11.39275]
[1780322186998,47.91,71408.81,0.78,-0.14683,0.0001,11.37396]
[1780322191894,47.91,71368.04,0.78,-0.15076,0.0001,11.56796]
[1780322192288,47.91,71368.04,0.78,-0.15076,0.0001,11.56796]
[1780322192492,47.91,71368.04,0.78,-0.15076,0.0001,11.56796]
[1780322192616,47.91,71368.04,0.78,-0.15076,0.0001,11.56796]
[1780322192679,47.91,71368.04,0.78,-0.15076,0.0001,11.56796]
[1780322192822,47.91,71368.04,0.78,-0.15076,0.0001,11.56796]
[1780322192991,47.91,71370.17,0.78,-0.15055,0.0001,11.55748]
[1780322193136,47.91,71370.17,0.78,-0.15055,0.0001,11.55748]
[1780322193183,47.91,71370.17,0.78,-0.15055,0.0001,11.55748]
[1780322193377,47.91,71370.17,0.78,-0.15055,0.0001,11.55748]
[1780322193391,47.91,71370.17,0.78,-0.15055,0.0001,11.55748]
[1780322193401,47.91,71370.17,0.78,-0.15055,0.0001,11.55748]
[1780322193794,47.91,71370.17,0.78,-0.15055,0.0001,11.55748]
[1780322193828,47.91,71370.17,0.78,-0.15055,0.0001,11.55748]
[1780322193879,47.91,71370.17,0.78,-0.15055,0.0001,11.55748]
[1780322193916,47.91,71370.17,0.78,-0.15055,0.0001,11.55748]
[1780322193993,47.91,71366.52,0.78,-0.15091,0.0001,11.57524]
[1780322194079,47.91,71366.52,0.78,-0.15091,0.0001,11.57524]
[1780322194194,47.91,71366.52,0.78,-0.15091,0.0001,11.57524]
[1780322194236,47.91,71366.52,0.78,-0.15091,0.0001,11.57524]
[1780322194330,47.91,71366.52,0.78,-0.15091,0.0001,11.57524]
[1780322194454,47.91,71366.52,0.78,-0.15091,0.0001,11.57524]
[1780322194859,47.91,71376.71,0.78,-0.14991,0.0001,11.52548]
[1780322195094,47.91,71376.71,0.78,-0.14991,0.0001,11.52548]
[1780322195117,47.91,71376.71,0.78,-0.14991,0.0001,11.52548]
[1780322195780,47.91,71376.71,0.78,-0.14991,0.0001,11.52548]
[1780322195981,47.91,71390.92,0.78,-0.14851,0.0001,11.45602]
[1780322196068,47.91,71390.92,0.78,-0.14851,0.0001,11.45602]
[1780322196277,47.91,71390.92,0.78,-0.14851,0.0001,11.45602]
[1780322196371,47.91,71390.92,0.78,-0.14851,0.0001,11.45602]
[1780322196700,47.91,71390.92,0.78,-0.14851,0.0001,11.45602]
[1780322196706,47.91,71390.92,0.78,-0.14851,0.0001,11.45602]
[1780322196774,47.91,71390.92,0.78,-0.14851,0.0001,11.45602]
[1780322196851,47.91,71391.72,0.78,-0.14843,0.0001,11.45201]
[1780322197111,47.91,71391.72,0.78,-0.14843,0.0001,11.45201]
[1780322197612,47.91,71391.72,0.78,-0.14843,0.0001,11.45201]
[1780322197822,47.91,71391.72,0.78,-0.14843,0.0001,11.45201]
[1780322197993,47.91,71391.72,0.78,-0.14843,0.0001,11.45201]
[1780322198309,47.91,71391.59,0.78,-0.14844,0.0001,11.45256]
[1780322198431,47.91,71391.59,0.78,-0.14844,0.0001,11.45256]
[1780322198721,47.91,71391.59,0.78,-0.14844,0.0001,11.45256]
[1780322198773,47.91,71391.59,0.78,-0.14844,0.0001,11.45256]
[1780322198780,47.91,71401.38,0.78,-0.14749,0.0001,11.40478]
[1780322199294,47.91,71401.38,0.78,-0.14749,0.0001,11.40478]
[1780322199490,47.91,71401.38,0.78,-0.14749,0.0001,11.40478]
[1780322199539,47.91,71401.38,0.78,-0.14749,0.0001,11.40478]
[1780322199816,47.91,71401.38,0.78,-0.14749,0.0001,11.40478]
[1780322200857,47.91,71410.02,0.78,-0.14665,0.0001,11.36256]
[1780322206637,47.91,71416.4,0.78,-0.14603,0.0001,11.33158]
[1780322206712,47.91,71435.68,0.78,-0.14417,0.0001,11.23733]
[1780322208131,47.91,71435.81,0.78,-0.14416,0.0001,11.23655]
[1780322208288,47.91,71435.81,0.78,-0.14416,0.0001,11.23655]
[1780322208547,47.91,71435.83,0.78,-0.14416,0.0001,11.23634]
[1780322209420,47.91,71435.83,0.78,-0.14416,0.0001,11.23634]
[1780322209746,47.91,71424.34,0.78,-0.14525,0.0001,11.2921]
[1780322212552,47.91,71423.46,0.78,-0.14534,0.0001,11.29636]
[1780322214501,47.9,71426.6,0.78,-0.14503,0.0001,11.28084]
[1780322214664,47.9,71426.6,0.78,-0.14503,0.0001,11.28084]
[1780322214764,47.9,71424.37,0.78,-0.14524,0.0001,11.29137]
[1780322216692,47.9,71424.37,0.78,-0.14524,0.0001,11.29137]
[1780322216812,47.9,71424.37,0.78,-0.14524,0.0001,11.29137]
[1780322217059,47.9,71414.35,0.78,-0.1462,0.0001,11.33999]
[1780322218668,47.9,71414.33,0.78,-0.1462,0.0001,11.34008]
[1780322218997,47.9,71384.25,0.78,-0.14913,0.0001,11.48698]
[1780322219692,47.9,71384.25,0.78,-0.14913,0.0001,11.48698]
[1780322219738,47.9,71379.47,0.78,-0.1496,0.0001,11.51032]
[1780322220465,47.9,71379.47,0.78,-0.1496,0.0001,11.51032]
[1780322221094,47.9,71374.44,0.78,-0.1501,0.0001,11.53489]
[1780322221326,47.9,71374.44,0.78,-0.1501,0.0001,11.53489]
[1780322221413,47.9,71374.44,0.78,-0.1501,0.0001,11.53489]
[1780322222054,47.9,71343.31,0.78,-0.15319,0.0001,11.68717]
[1780322222840,47.9,71343.31,0.78,-0.15319,0.0001,11.68717]
[1780322222967,47.91,71356.03,0.78,-0.15193,0.0001,11.62544]
[1780322223814,47.91,71356.03,0.78,-0.15193,0.0001,11.62544]
[1780322223849,47.91,71357.08,0.78,-0.15183,0.0001,11.62029]
[1780322225449,47.91,71357.23,0.78,-0.15181,0.0001,11.61956]
[1780322225819,47.91,71377.66,0.78,-0.14979,0.0001,11.51977]
[1780322226832,47.91,71377.66,0.78,-0.14979,0.0001,11.51977]
[1780322226845,47.91,71377.66,0.78,-0.14979,0.0001,11.51977]
[1780322226859,47.9,71374.1,0.78,-0.15014,0.0001,11.53704]
[1780322227101,47.9,71374.1,0.78,-0.15014,0.0001,11.53704]
[1780322227266,47.9,71374.1,0.78,-0.15014,0.0001,11.53704]
[1780322227281,47.9,71374.1,0.78,-0.15014,0.0001,11.53704]
[1780322227417,47.9,71374.1,0.78,-0.15014,0.0001,11.53704]
[1780322227684,47.9,71373.89,0.78,-0.15016,0.0001,11.53787]
[1780322228923,47.9,71373.89,0.78,-0.15016,0.0001,11.53787]
[1780322228936,47.9,71373.89,0.78,-0.15016,0.0001,11.53787]
[1780322229013,47.9,71353.9,0.78,-0.15214,0.0001,11.63576]
[1780322229173,47.9,71353.9,0.78,-0.15214,0.0001,11.63576]
[1780322230840,47.9,71354.32,0.78,-0.1521,0.0001,11.63371]
[1780322230846,47.9,71354.32,0.78,-0.1521,0.0001,11.63371]
[1780322230942,47.9,71354.32,0.78,-0.1521,0.0001,11.63371]
[1780322231043,47.91,71353.62,0.78,-0.15217,0.0001,11.63733]
[1780322233015,47.91,71353.92,0.78,-0.15214,0.0001,11.63587]
[1780322233361,47.91,71350.55,0.78,-0.15248,0.0001,11.65256]
[1780322233430,47.91,71350.55,0.78,-0.15248,0.0001,11.65256]
[1780322233455,47.91,71350.55,0.78,-0.15248,0.0001,11.65256]
[1780322233513,47.91,71350.55,0.78,-0.15248,0.0001,11.65256]
[1780322234001,47.91,71349.13,0.78,-0.15262,0.0001,11.65941]
[1780322234157,47.91,71349.13,0.78,-0.15262,0.0001,11.65941]
[1780322234636,47.91,71349.13,0.78,-0.15262,0.0001,11.65941]
[1780322235048,47.91,71336.03,0.78,-0.15393,0.0001,11.72345]
[1780322235524,47.91,71336.03,0.78,-0.15393,0.0001,11.72345]
[1780322236511,47.91,71332.51,0.78,-0.15428,0.0001,11.74039]
[1780322236816,47.91,71332.51,0.78,-0.15428,0.0001,11.74039]
[1780322236915,47.9,71335.51,0.78,-0.15397,0.0001,11.72524]
[1780322238848,47.9,71354.23,0.78,-0.1521,0.0001,11.63351]
[1780322239113,47.9,71354.23,0.78,-0.1521,0.0001,11.63351]
[1780322239775,47.9,71356.67,0.78,-0.15185,0.0001,11.62155]
[1780322241852,47.9,71356.69,0.78,-0.15185,0.0001,11.62141]
[1780322243100,47.9,71360.95,0.78,-0.15143,0.0001,11.60057]
[1780322245159,47.9,71355.63,0.78,-0.15195,0.0001,11.62652]
[1780322245194,47.9,71355.63,0.78,-0.15195,0.0001,11.62652]
[1780322246955,47.9,71372.69,0.78,-0.15026,0.0001,11.54312]
[1780322247156,47.9,71372.69,0.78,-0.15026,0.0001,11.54312]
[1780322250216,47.9,71373.12,0.78,-0.15022,0.0001,11.54094]
[1780322250850,47.9,71370.42,0.78,-0.15048,0.0001,11.55403]
[1780322251335,47.9,71370.42,0.78,-0.15048,0.0001,11.55403]
[1780322251430,47.9,71370.42,0.78,-0.15048,0.0001,11.55403]
[1780322251487,47.9,71370.42,0.78,-0.15048,0.0001,11.55403]
[1780322251518,47.9,71370.42,0.78,-0.15048,0.0001,11.55403]
[1780322251568,47.9,71370.42,0.78,-0.15048,0.0001,11.55403]
[1780322251857,47.9,71363.57,0.78,-0.15111,0.0001,11.58283]
[1780322253369,47.9,71356.27,0.78,-0.15184,0.0001,11.61844]
[1780322253428,47.9,71356.27,0.78,-0.15184,0.0001,11.61844]
[1780322253871,47.9,71359.29,0.78,-0.15154,0.0001,11.60367]
[1780322255381,47.9,71357.92,0.78,-0.15167,0.0001,11.61033]
[1780322255885,47.9,71358.89,0.78,-0.15158,0.0001,11.60558]
[1780322256610,47.9,71358.89,0.78,-0.15158,0.0001,11.60558]
[1780322257439,47.9,71359.82,0.78,-0.15148,0.0001,11.60102]
[1780322257445,47.9,71359.82,0.78,-0.15148,0.0001,11.60102]
[1780322257904,47.9,71366.88,0.78,-0.15079,0.0001,11.56657]
[1780322259808,47.9,71368.72,0.78,-0.1506,0.0001,11.55762]
[1780322259913,47.9,71368.46,0.78,-0.15063,0.0001,11.55894]
[1780322261205,47.9,71367.92,0.78,-0.15069,0.0001,11.56161]
[1780322261541,47.9,71367.92,0.78,-0.15069,0.0001,11.56161]
[1780322261929,47.9,71368.25,0.78,-0.15065,0.0001,11.56004]
[1780322263580,47.9,71369.75,0.78,-0.15051,0.0001,11.55277]
[1780322264109,47.9,71369.75,0.78,-0.15051,0.0001,11.55277]
[1780322263943,47.9,71366.64,0.78,-0.15081,0.0001,11.56799]
[1780322264592,47.9,71366.64,0.78,-0.15081,0.0001,11.56799]
[1780322264950,47.9,71364.96,0.78,-0.15098,0.0001,11.57621]
[1780322265300,47.9,71364.96,0.78,-0.15098,0.0001,11.57621]
[1780322265860,47.9,71364.96,0.78,-0.15098,0.0001,11.57621]
[1780322265956,47.9,71337.15,0.78,-0.15375,0.0001,11.71212]
[1780322266151,47.9,71337.15,0.78,-0.15375,0.0001,11.71212]
[1780322266834,47.9,71337.15,0.78,-0.15375,0.0001,11.71212]
[1780322266964,47.9,71339.54,0.78,-0.15351,0.0001,11.70052]
[1780322267426,47.9,71339.54,0.78,-0.15351,0.0001,11.70052]
[1780322267555,47.9,71339.54,0.78,-0.15351,0.0001,11.70052]
[1780322267567,47.9,71339.54,0.78,-0.15351,0.0001,11.70052]
[1780322267602,47.9,71339.54,0.78,-0.15351,0.0001,11.70052]
[1780322267971,47.9,71339.14,0.78,-0.15355,0.0001,11.7023]
[1780322268386,47.9,71339.14,0.78,-0.15355,0.0001,11.7023]
[1780322268553,47.9,71339.14,0.78,-0.15355,0.0001,11.7023]
[1780322268559,47.9,71339.14,0.78,-0.15355,0.0001,11.7023]
[1780322268939,47.9,71339.14,0.78,-0.15355,0.0001,11.7023]
[1780322268978,47.9,71339.14,0.78,-0.15355,0.0001,11.7023]
[1780322269025,47.9,71339.14,0.78,-0.15355,0.0001,11.7023]
[1780322269081,47.9,71330.39,0.78,-0.15442,0.0001,11.7449]
[1780322269804,47.9,71330.39,0.78,-0.15442,0.0001,11.7449]
[1780322272024,47.9,71322.14,0.78,-0.15524,0.0001,11.78451]
[1780322272852,47.9,71322.14,0.78,-0.15524,0.0001,11.78451]
[1780322275043,47.9,71308.86,0.78,-0.15658,0.0001,11.8493]
[1780322275594,47.9,71308.86,0.78,-0.15658,0.0001,11.8493]
[1780322275612,47.9,71308.86,0.78,-0.15658,0.0001,11.8493]
[1780322275674,47.9,71308.86,0.78,-0.15658,0.0001,11.8493]
[1780322275765,47.9,71308.86,0.78,-0.15658,0.0001,11.8493]
[1780322276046,47.9,71309.34,0.78,-0.15653,0.0001,11.84691]
[1780322279539,47.9,71316.4,0.78,-0.15581,0.0001,11.81239]
[1780322280077,47.9,71311.73,0.78,-0.15629,0.0001,11.83523]
[1780322282135,47.9,71321.7,0.78,-0.15528,0.0001,11.78648]
[1780322283835,47.9,71321.9,0.78,-0.15526,0.0001,11.7855]
[1780322284332,47.9,71320.71,0.78,-0.15538,0.0001,11.79137]
[1780322285112,47.89,71336.81,0.78,-0.15371,0.0001,11.71028]
[1780322285689,47.89,71336.81,0.78,-0.15371,0.0001,11.71028]
[1780322286114,47.89,71343.9,0.78,-0.153,0.0001,11.6755]
[1780322286839,47.89,71343.9,0.78,-0.153,0.0001,11.6755]
[1780322287020,47.89,71343.9,0.78,-0.153,0.0001,11.6755]
[1780322287123,47.89,71343.74,0.78,-0.15302,0.0001,11.67618]
[1780322287455,47.89,71343.74,0.78,-0.15302,0.0001,11.67618]
[1780322288136,47.89,71323.95,0.78,-0.155,0.0001,11.7728]
[1780322289591,47.89,71323.95,0.78,-0.155,0.0001,11.77267]
[1780322290066,47.89,71323.95,0.78,-0.155,0.0001,11.77267]
[1780322291251,47.89,71322.75,0.78,-0.15512,0.0001,11.77851]
[1780322291282,47.89,71322.75,0.78,-0.15512,0.0001,11.77851]
[1780322291446,47.89,71322.75,0.78,-0.15512,0.0001,11.77851]
[1780322291620,47.89,71322.75,0.78,-0.15512,0.0001,11.77851]
[1780322292158,47.89,71331.15,0.78,-0.15427,0.0001,11.73739]
[1780322292829,47.89,71331.15,0.78,-0.15427,0.0001,11.73739]
[1780322292840,47.89,71331.15,0.78,-0.15427,0.0001,11.73739]
[1780322293489,47.89,71332.08,0.78,-0.15418,0.0001,11.73283]
[1780322294262,47.89,71332.08,0.78,-0.15418,0.0001,11.73283]
[1780322294537,47.89,71332.08,0.78,-0.15418,0.0001,11.73283]
[1780322294858,47.89,71332.08,0.78,-0.15418,0.0001,11.73283]
[1780322294873,47.89,71342.77,0.78,-0.15311,0.0001,11.68059]
[1780322295375,47.89,71342.77,0.78,-0.15311,0.0001,11.68059]
[1780322295396,47.89,71408.49,0.78,-0.14664,0.0001,11.35958]
[1780322296247,47.89,71515.79,0.78,-0.13649,9e-05,10.83705]
[1780322297831,47.89,71515.79,0.78,-0.13649,9e-05,10.83705]
[1780322297956,47.89,71601.15,0.78,-0.12878,9e-05,10.42386]
[1780322298965,47.89,71601.15,0.78,-0.12878,9e-05,10.42386]
[1780322299039,47.9,71732.39,0.78,-0.11762,8e-05,9.80014]
[1780322299287,47.92,71729.71,0.78,-0.11792,8e-05,9.81769]
[1780322300324,47.92,71892.91,0.78,-0.10494,8e-05,9.05172]
[1780322301320,48.01,71774.33,0.78,-0.11468,8e-05,9.63112]
[1780322302323,48.06,71774.33,0.78,-0.11491,8e-05,9.64524]
[1780322303329,48.06,71700.04,0.78,-0.12107,8e-05,9.9979]
[1780322304336,48.06,71682.54,0.78,-0.12256,9e-05,10.08154]
[1780322305344,48.06,71717.32,0.78,-0.11963,8e-05,9.91597]
[1780322306350,48.06,71694.74,0.78,-0.12153,8e-05,10.02384]
[1780322307357,48.06,71634.25,0.78,-0.12673,9e-05,10.31315]
[1780322308769,48.06,71634.25,0.78,-0.12673,9e-05,10.31315]
[1780322308829,48.07,71571.66,0.78,-0.13228,9e-05,10.61459]
[1780322309619,48.07,71571.66,0.78,-0.13228,9e-05,10.61459]
[1780322310104,48.07,71571.66,0.78,-0.13228,9e-05,10.61459]
[1780322310205,48.07,71577.86,0.78,-0.13173,9e-05,10.58531]
[1780322310379,48.07,71563.28,0.78,-0.13304,9e-05,10.65561]
[1780322311478,48.07,71563.28,0.78,-0.13304,9e-05,10.65561]
[1780322311743,48.07,71563.28,0.78,-0.13304,9e-05,10.65561]
[1780322311766,48.07,71560.56,0.78,-0.13325,9e-05,10.66459]
[1780322313073,48.07,71560.56,0.78,-0.13325,9e-05,10.66459]
[1780322313142,48.07,71556.66,0.78,-0.13361,9e-05,10.68372]
[1780322314143,48.07,71556.66,0.78,-0.13361,9e-05,10.68372]
[1780322314215,48.07,71546.68,0.78,-0.13452,9e-05,10.73209]
[1780322314565,48.07,71546.68,0.78,-0.13452,9e-05,10.73209]
[1780322314852,48.07,71546.68,0.78,-0.13452,9e-05,10.73209]
[1780322315166,48.07,71546.68,0.78,-0.13452,9e-05,10.73209]
[1780322315218,48.07,71558.8,0.78,-0.13343,9e-05,10.67402]
[1780322315904,48.07,71558.8,0.78,-0.13343,9e-05,10.67402]
[1780322315940,48.07,71608.28,0.78,-0.12901,9e-05,10.43583]
[1780322316426,48.08,71585.08,0.78,-0.13108,9e-05,10.54788]
[1780322317437,48.08,71612.24,0.78,-0.12867,9e-05,10.41753]
[1780322318626,48.08,71612.24,0.78,-0.12867,9e-05,10.41753]
[1780322318869,48.08,71612.24,0.78,-0.12867,9e-05,10.41753]
[1780322318903,48.08,71610.33,0.78,-0.12884,9e-05,10.4267]
[1780322320825,48.08,71607.01,0.78,-0.12915,9e-05,10.44318]
[1780322321199,48.08,71607.01,0.78,-0.12915,9e-05,10.44318]
[1780322321231,48.08,71621.44,0.78,-0.12788,9e-05,10.37389]
[1780322321757,48.08,71621.44,0.78,-0.12788,9e-05,10.37389]
[1780322321854,48.08,71621.44,0.78,-0.12788,9e-05,10.37389]
[1780322322316,48.08,71626.91,0.78,-0.1274,9e-05,10.34792]
[1780322322522,48.08,71626.91,0.78,-0.1274,9e-05,10.34792]
[1780322323161,48.08,71626.91,0.78,-0.1274,9e-05,10.34792]
[1780322323218,48.08,71617.15,0.78,-0.12826,9e-05,10.39509]
[1780322325082,48.08,71617.67,0.78,-0.12823,9e-05,10.39334]
[1780322325135,48.08,71612.27,0.78,-0.12871,9e-05,10.41927]
[1780322326733,48.09,71627.04,0.78,-0.12742,9e-05,10.34902]
[1780322327370,48.09,71627.04,0.78,-0.12742,9e-05,10.34902]
[1780322327470,48.09,71627.04,0.78,-0.12742,9e-05,10.34902]
[1780322327484,48.09,71627.04,0.78,-0.12742,9e-05,10.34902]
[1780322327729,48.09,71650.24,0.78,-0.12541,9e-05,10.23855]
[1780322328695,48.09,71650.24,0.78,-0.12541,9e-05,10.23855]
[1780322328720,48.09,71650.24,0.78,-0.12541,9e-05,10.23855]
[1780322328858,48.09,71650.24,0.78,-0.12541,9e-05,10.23855]
[1780322328869,48.09,71643.53,0.78,-0.126,9e-05,10.27067]
[1780322330829,48.09,71638.75,0.78,-0.12643,9e-05,10.29453]
[1780322330862,48.09,71638.75,0.78,-0.12643,9e-05,10.29453]
[1780322331778,48.09,71633.96,0.78,-0.12685,9e-05,10.31791]
[1780322332194,48.09,71633.96,0.78,-0.12685,9e-05,10.31791]
[1780322332276,48.1,71608.21,0.78,-0.12912,9e-05,10.44184]
[1780322332344,48.1,71608.21,0.78,-0.12912,9e-05,10.44184]
[1780322332685,48.1,71608.21,0.78,-0.12912,9e-05,10.44184]
[1780322333040,48.1,71613.13,0.78,-0.12869,9e-05,10.41843]
[1780322333707,48.1,71613.13,0.78,-0.12869,9e-05,10.41843]
[1780322334098,48.1,71613.13,0.78,-0.12869,9e-05,10.41843]
[1780322334137,48.1,71601.7,0.78,-0.1297,9e-05,10.47359]
[1780322336196,48.1,71600.44,0.78,-0.12982,9e-05,10.47986]
[1780322336243,48.1,71588.05,0.78,-0.13092,9e-05,10.53945]
[1780322336703,48.1,71588.05,0.78,-0.13092,9e-05,10.53945]
[1780322336959,48.1,71588.05,0.78,-0.13092,9e-05,10.53945]
[1780322336970,48.1,71588.05,0.78,-0.13092,9e-05,10.53945]
[1780322337271,48.1,71557.88,0.78,-0.13363,9e-05,10.68516]
[1780322337337,48.1,71557.88,0.78,-0.13363,9e-05,10.68516]
[1780322337370,48.1,71557.88,0.78,-0.13363,9e-05,10.68516]
[1780322337539,48.1,71557.88,0.78,-0.13363,9e-05,10.68516]
[1780322337706,48.1,71557.88,0.78,-0.13363,9e-05,10.68516]
[1780322337860,48.1,71557.88,0.78,-0.13363,9e-05,10.68516]
[1780322337873,48.1,71557.88,0.78,-0.13363,9e-05,10.68516]
[1780322337949,48.1,71557.88,0.78,-0.13363,9e-05,10.68516]
[1780322337986,48.1,71557.88,0.78,-0.13363,9e-05,10.68516]
[1780322338017,48.1,71557.88,0.78,-0.13363,9e-05,10.68516]
[1780322338087,48.1,71557.88,0.78,-0.13363,9e-05,10.68516]
[1780322338188,48.1,71545.34,0.78,-0.13478,9e-05,10.74595]
[1780322338532,48.1,71545.34,0.78,-0.13478,9e-05,10.74595]
[1780322338541,48.1,71545.34,0.78,-0.13478,9e-05,10.74595]
[1780322338659,48.1,71545.34,0.78,-0.13478,9e-05,10.74595]
[1780322338695,48.1,71545.34,0.78,-0.13478,9e-05,10.74595]
[1780322338719,48.1,71545.34,0.78,-0.13478,9e-05,10.74595]
[1780322338773,48.1,71545.34,0.78,-0.13478,9e-05,10.74595]
[1780322340258,48.1,71542.83,0.78,-0.13501,9e-05,10.75816]
[1780322340389,48.1,71542.15,0.78,-0.13507,9e-05,10.76125]
[1780322340498,48.1,71542.15,0.78,-0.13507,9e-05,10.76125]
[1780322340618,48.1,71542.15,0.78,-0.13507,9e-05,10.76125]
[1780322340820,48.1,71542.15,0.78,-0.13507,9e-05,10.76125]
[1780322340871,48.1,71542.15,0.78,-0.13507,9e-05,10.76125]
[1780322340961,48.1,71542.15,0.78,-0.13507,9e-05,10.76125]
[1780322341107,48.1,71542.15,0.78,-0.13507,9e-05,10.76125]
[1780322341233,48.1,71542.15,0.78,-0.13507,9e-05,10.76125]
[1780322341369,48.1,71536.43,0.78,-0.13559,9e-05,10.78888]
[1780322341439,48.1,71536.43,0.78,-0.13559,9e-05,10.78888]
[1780322341488,48.1,71536.43,0.78,-0.13559,9e-05,10.78888]
[1780322341671,48.1,71536.43,0.78,-0.13559,9e-05,10.78888]
[1780322341776,48.1,71536.43,0.78,-0.13559,9e-05,10.78888]
[1780322341820,48.1,71536.43,0.78,-0.13559,9e-05,10.78888]
[1780322341973,48.1,71536.43,0.78,-0.13559,9e-05,10.78888]
[1780322342061,48.1,71536.43,0.78,-0.13559,9e-05,10.78888]
[1780322342244,48.1,71536.43,0.78,-0.13559,9e-05,10.78888]
[1780322342272,48.1,71556.69,0.78,-0.13374,9e-05,10.69088]
[1780322342358,48.1,71556.69,0.78,-0.13374,9e-05,10.69088]
[1780322342414,48.1,71556.69,0.78,-0.13374,9e-05,10.69088]
[1780322342576,48.1,71556.69,0.78,-0.13374,9e-05,10.69088]
[1780322342679,48.1,71556.69,0.78,-0.13374,9e-05,10.69088]
[1780322342939,48.1,71556.69,0.78,-0.13374,9e-05,10.69088]
[1780322342986,48.1,71555.49,0.78,-0.13385,9e-05,10.69674]
[1780322343461,48.1,71555.49,0.78,-0.13385,9e-05,10.69674]
[1780322343581,48.1,71555.49,0.78,-0.13385,9e-05,10.69674]
[1780322343655,48.1,71555.49,0.78,-0.13385,9e-05,10.69674]
[1780322343677,48.1,71555.49,0.78,-0.13385,9e-05,10.69674]
[1780322343914,48.1,71555.49,0.78,-0.13385,9e-05,10.69674]
[1780322343997,48.1,71555.49,0.78,-0.13385,9e-05,10.69674]
[1780322344046,48.1,71555.49,0.78,-0.13385,9e-05,10.69674]
[1780322344438,48.1,71557.4,0.78,-0.13368,9e-05,10.68758]
[1780322345248,48.1,71557.4,0.78,-0.13368,9e-05,10.68758]
[1780322345431,48.1,71557.96,0.78,-0.13363,9e-05,10.68495]
[1780322345808,48.1,71557.96,0.78,-0.13363,9e-05,10.68495]
[1780322345853,48.1,71557.96,0.78,-0.13363,9e-05,10.68495]
[1780322346038,48.1,71557.96,0.78,-0.13363,9e-05,10.68495]
[1780322346278,48.1,71541.52,0.78,-0.13512,9e-05,10.76438]
[1780322346340,48.1,71541.52,0.78,-0.13512,9e-05,10.76438]
[1780322346688,48.1,71542.45,0.78,-0.13504,9e-05,10.75986]
[1780322348570,48.1,71534.61,0.78,-0.13576,9e-05,10.79783]
[1780322348975,48.1,71534.61,0.78,-0.13576,9e-05,10.79783]
[1780322349116,48.1,71534.61,0.78,-0.13576,9e-05,10.79783]
[1780322349281,48.1,71534.61,0.78,-0.13576,9e-05,10.79783]
[1780322349217,48.1,71536.54,0.78,-0.13558,9e-05,10.78847]
[1780322349712,48.1,71536.82,0.78,-0.13556,9e-05,10.78723]
[1780322350823,48.1,71536.82,0.78,-0.13556,9e-05,10.78723]
[1780322351234,48.1,71536.82,0.78,-0.13556,9e-05,10.78723]
[1780322350925,48.1,71549.25,0.78,-0.13442,9e-05,10.72718]
[1780322352126,48.1,71549.47,0.78,-0.1344,9e-05,10.72613]
[1780322353510,48.1,71549.47,0.78,-0.1344,9e-05,10.72619]
[1780322354578,48.1,71552.02,0.78,-0.13417,9e-05,10.71388]
[1780322354925,48.1,71552.02,0.78,-0.13417,9e-05,10.71388]
[1780322355029,48.1,71552.02,0.78,-0.13417,9e-05,10.71388]
[1780322355113,48.1,71574.02,0.78,-0.13219,9e-05,10.60793]
[1780322355489,48.1,71574.02,0.78,-0.13219,9e-05,10.60793]
[1780322355512,48.1,71574.02,0.78,-0.13219,9e-05,10.60793]
[1780322355758,48.1,71574.66,0.78,-0.13214,9e-05,10.60507]
[1780322356766,48.1,71581.84,0.78,-0.1315,9e-05,10.57073]
[1780322357348,48.1,71581.84,0.78,-0.1315,9e-05,10.57073]
[1780322357639,48.1,71581.84,0.78,-0.1315,9e-05,10.57073]
[1780322357774,48.1,71578.24,0.78,-0.13182,9e-05,10.58827]
[1780322358518,48.1,71578.24,0.78,-0.13182,9e-05,10.58827]
[1780322358586,48.1,71578.24,0.78,-0.13182,9e-05,10.58827]
[1780322358782,48.1,71581.59,0.78,-0.13153,9e-05,10.57238]
[1780322360755,48.1,71576.01,0.78,-0.13203,9e-05,10.59926]
[1780322360831,48.1,71576.01,0.78,-0.13203,9e-05,10.59926]
[1780322360857,48.1,71570.11,0.78,-0.13256,9e-05,10.6276]
[1780322361715,48.1,71570.11,0.78,-0.13256,9e-05,10.6276]
[1780322361748,48.1,71570.11,0.78,-0.13256,9e-05,10.6276]
[1780322361789,48.1,71570.11,0.78,-0.13256,9e-05,10.6276]
[1780322362268,48.1,71570.11,0.78,-0.13256,9e-05,10.6276]
[1780322362288,48.1,71575.25,0.78,-0.13209,9e-05,10.60282]
[1780322363696,48.1,71575.54,0.78,-0.13207,9e-05,10.60161]
[1780322363722,48.1,71575.54,0.78,-0.13207,9e-05,10.60161]
[1780322364275,48.1,71575.54,0.78,-0.13207,9e-05,10.60161]
[1780322364310,48.1,71575.54,0.78,-0.13207,9e-05,10.60161]
[1780322363816,48.1,71583.99,0.78,-0.13132,9e-05,10.56092]
[1780322364588,48.1,71583.99,0.78,-0.13132,9e-05,10.56092]
[1780322364779,48.1,71583.99,0.78,-0.13132,9e-05,10.56092]
[1780322365307,48.1,71583.99,0.78,-0.13132,9e-05,10.56092]
[1780322365310,48.11,71592.87,0.78,-0.13053,9e-05,10.51827]
[1780322365791,48.11,71592.87,0.78,-0.13053,9e-05,10.51827]
[1780322365959,48.11,71592.87,0.78,-0.13053,9e-05,10.51827]
[1780322366152,48.11,71592.87,0.78,-0.13053,9e-05,10.51827]
[1780322366211,48.11,71592.87,0.78,-0.13053,9e-05,10.51827]
[1780322366299,48.11,71606.93,0.78,-0.12929,9e-05,10.45111]
[1780322366720,48.11,71606.93,0.78,-0.12929,9e-05,10.45111]
[1780322366805,48.11,71606.93,0.78,-0.12929,9e-05,10.45111]
[1780322366913,48.11,71606.93,0.78,-0.12929,9e-05,10.45111]
[1780322367015,48.11,71617.04,0.78,-0.1284,9e-05,10.40296]
[1780322367448,48.11,71617.04,0.78,-0.1284,9e-05,10.40296]
[1780322368098,48.11,71617.04,0.78,-0.1284,9e-05,10.40296]
[1780322368234,48.11,71617.04,0.78,-0.1284,9e-05,10.40296]
[1780322368334,48.11,71633.46,0.78,-0.12697,9e-05,10.32423]
[1780322368707,48.11,71633.46,0.78,-0.12697,9e-05,10.32423]
[1780322368733,48.11,71633.46,0.78,-0.12697,9e-05,10.32423]
[1780322368857,48.11,71634.08,0.78,-0.12691,9e-05,10.32126]
[1780322370240,48.11,71634.08,0.78,-0.12691,9e-05,10.32126]
[1780322370349,48.11,71621.41,0.78,-0.12802,9e-05,10.38199]
[1780322371213,48.11,71621.41,0.78,-0.12802,9e-05,10.38199]
[1780322371259,48.11,71633.39,0.78,-0.12694,9e-05,10.32061]
[1780322371408,48.11,71633.39,0.78,-0.12694,9e-05,10.32061]
[1780322372310,48.11,71637.07,0.78,-0.12662,9e-05,10.30298]
[1780322372559,48.11,71637.07,0.78,-0.12662,9e-05,10.30298]
[1780322372695,48.11,71637.07,0.78,-0.12662,9e-05,10.30298]
[1780322372967,48.11,71637.07,0.78,-0.12662,9e-05,10.30298]
[1780322373030,48.11,71634.4,0.78,-0.12686,9e-05,10.31623]
[1780322373500,48.11,71634.4,0.78,-0.12686,9e-05,10.31623]
[1780322374154,48.11,71639.86,0.78,-0.12639,9e-05,10.29057]
[1780322375220,48.12,71652.69,0.78,-0.12528,9e-05,10.22946]
[1780322378107,48.12,71653.73,0.78,-0.1252,9e-05,10.22485]
[1780322379309,48.12,71652.38,0.78,-0.12533,9e-05,10.23204]
[1780322379734,48.12,71647.66,0.78,-0.12574,9e-05,10.25496]
[1780322380238,48.12,71647.66,0.78,-0.12574,9e-05,10.25496]
[1780322380295,48.12,71643.12,0.78,-0.12614,9e-05,10.27699]
[1780322380816,48.12,71643.12,0.78,-0.12614,9e-05,10.27699]
[1780322380969,48.12,71643.12,0.78,-0.12614,9e-05,10.27699]
[1780322381075,48.12,71643.12,0.78,-0.12614,9e-05,10.27699]
[1780322381112,48.12,71634.31,0.78,-0.12691,9e-05,10.31917]
[1780322382045,48.12,71634.31,0.78,-0.12691,9e-05,10.31917]
[1780322382093,48.12,71634.31,0.78,-0.12691,9e-05,10.31917]
[1780322382125,48.12,71625.9,0.78,-0.12765,9e-05,10.35975]
[1780322382983,48.12,71625.9,0.78,-0.12765,9e-05,10.35975]
[1780322383105,48.12,71625.9,0.78,-0.12765,9e-05,10.35975]
[1780322383193,48.12,71625.9,0.78,-0.12765,9e-05,10.35975]
[1780322383300,48.12,71625.9,0.78,-0.12765,9e-05,10.35975]
[1780322383295,48.13,71626.62,0.78,-0.1276,9e-05,10.35702]
[1780322383412,48.13,71626.62,0.78,-0.1276,9e-05,10.35702]
[1780322384061,48.13,71626.62,0.78,-0.1276,9e-05,10.35702]
[1780322384118,48.13,71626.62,0.78,-0.1276,9e-05,10.35702]
[1780322384162,48.13,71626.62,0.78,-0.1276,9e-05,10.35702]
[1780322384217,48.13,71627.86,0.78,-0.1275,9e-05,10.35142]
[1780322384470,48.13,71627.86,0.78,-0.1275,9e-05,10.35142]
[1780322389452,48.13,71629.02,0.78,-0.12741,9e-05,10.34661]
[1780322389978,48.13,71629.02,0.78,-0.12741,9e-05,10.34661]
[1780322395089,48.13,71631.39,0.78,-0.12722,9e-05,10.33624]
[1780322395731,48.13,71631.39,0.78,-0.12722,9e-05,10.33624]
[1780322397768,48.13,71641.24,0.78,-0.12637,9e-05,10.28947]
[1780322398109,48.14,71638.15,0.78,-0.12664,9e-05,10.3047]
[1780322402749,48.14,71639.95,0.78,-0.1265,9e-05,10.29681]
[1780322403243,48.14,71639.95,0.78,-0.1265,9e-05,10.29681]
[1780322403252,48.14,71627.72,0.78,-0.12757,9e-05,10.35537]
[1780322404206,48.14,71636.05,0.78,-0.12684,9e-05,10.3156]
[1780322406166,48.14,71646.75,0.78,-0.12592,9e-05,10.26499]
[1780322407188,48.14,71614.26,0.78,-0.12876,9e-05,10.4206]
[1780322407971,48.14,71614.26,0.78,-0.12876,9e-05,10.4206]
[1780322408253,48.14,71566.25,0.78,-0.13304,9e-05,10.65163]
[1780322408663,48.14,71566.25,0.78,-0.13304,9e-05,10.65163]
[1780322409206,48.14,71566.36,0.78,-0.13303,9e-05,10.65114]
[1780322410197,48.14,71580.68,0.78,-0.13174,9e-05,10.58209]
[1780322411152,48.14,71580.68,0.78,-0.13174,9e-05,10.58209]
[1780322411245,48.14,71580.68,0.78,-0.13174,9e-05,10.58209]
[1780322411374,48.14,71580.68,0.78,-0.13174,9e-05,10.58209]
[1780322411422,48.14,71580.68,0.78,-0.13174,9e-05,10.58209]
[1780322411407,48.14,71595.16,0.78,-0.13045,9e-05,10.51245]
[1780322413219,48.14,71573.44,0.78,-0.13239,9e-05,10.61688]
[1780322414223,48.14,71581.94,0.78,-0.13163,9e-05,10.57591]
[1780322415235,48.14,71593.63,0.78,-0.13059,9e-05,10.5197]
[1780322420267,48.14,71596.65,0.78,-0.13032,9e-05,10.50539]
[1780322425308,48.14,71598.11,0.78,-0.1302,9e-05,10.49883]
[1780322427316,48.14,71607.49,0.78,-0.12937,9e-05,10.45399]
[1780322429995,48.15,71606.43,0.78,-0.12947,9e-05,10.45946]
[1780322430078,48.15,71606.43,0.78,-0.12947,9e-05,10.45946]
[1780322430337,48.15,71606.63,0.78,-0.12946,9e-05,10.45867]
[1780322430815,48.15,71606.63,0.78,-0.12946,9e-05,10.45867]
[1780322431168,48.15,71606.63,0.78,-0.12946,9e-05,10.45867]
[1780322431188,48.15,71606.63,0.78,-0.12946,9e-05,10.45867]
[1780322431345,48.15,71612.62,0.78,-0.12889,9e-05,10.42546]
[1780322432383,48.15,71612.62,0.78,-0.12889,9e-05,10.42546]
[1780322432397,48.15,71604.76,0.78,-0.12959,9e-05,10.46339]
[1780322433278,48.15,71604.76,0.78,-0.12959,9e-05,10.46339]
[1780322433360,48.15,71604.26,0.78,-0.12963,9e-05,10.46599]
[1780322433980,48.15,71604.26,0.78,-0.12963,9e-05,10.46599]
[1780322433990,48.15,71604.26,0.78,-0.12963,9e-05,10.46599]
[1780322434021,48.15,71604.26,0.78,-0.12963,9e-05,10.46599]
[1780322434177,48.15,71604.26,0.78,-0.12963,9e-05,10.46599]
[1780322434369,48.15,71601.11,0.78,-0.12992,9e-05,10.48128]
[1780322436384,48.15,71592.17,0.78,-0.13071,9e-05,10.52449]
[1780322436585,48.15,71592.17,0.78,-0.13071,9e-05,10.52449]
[1780322436629,48.15,71592.17,0.78,-0.13071,9e-05,10.52449]
[1780322437532,48.15,71587.81,0.78,-0.1311,9e-05,10.54554]
[1780322437537,48.15,71587.81,0.78,-0.1311,9e-05,10.54554]
[1780322437551,48.15,71587.81,0.78,-0.1311,9e-05,10.54554]
[1780322437561,48.15,71587.81,0.78,-0.1311,9e-05,10.54554]
[1780322438103,48.15,71587.81,0.78,-0.1311,9e-05,10.54554]
[1780322438107,48.15,71587.81,0.78,-0.1311,9e-05,10.54554]
[1780322438112,48.15,71587.81,0.78,-0.1311,9e-05,10.54554]
[1780322438134,48.15,71587.81,0.78,-0.1311,9e-05,10.54554]
[1780322438145,48.15,71587.81,0.78,-0.1311,9e-05,10.54554]
[1780322438407,48.15,71572.69,0.78,-0.13246,9e-05,10.61834]
[1780322438465,48.15,71572.69,0.78,-0.13246,9e-05,10.61834]
[1780322438597,48.15,71572.69,0.78,-0.13246,9e-05,10.61834]
[1780322439406,48.15,71573.12,0.78,-0.13242,9e-05,10.61627]
[1780322439755,48.15,71573.12,0.78,-0.13242,9e-05,10.61627]
[1780322440413,48.15,71565.07,0.78,-0.13314,9e-05,10.655]
[1780322441421,48.15,71556.87,0.78,-0.13388,9e-05,10.69441]
[1780322442887,48.15,71558.31,0.78,-0.13375,9e-05,10.68732]
[1780322442945,48.15,71558.31,0.78,-0.13375,9e-05,10.68732]
[1780322443407,48.15,71558.31,0.78,-0.13375,9e-05,10.68732]
[1780322443418,48.15,71558.31,0.78,-0.13375,9e-05,10.68732]
[1780322443435,48.15,71553.37,0.78,-0.13419,9e-05,10.71099]
[1780322443634,48.15,71553.37,0.78,-0.13419,9e-05,10.71099]
[1780322444239,48.15,71553.37,0.78,-0.13419,9e-05,10.71099]
[1780322444442,48.15,71544.26,0.78,-0.13502,9e-05,10.75475]
[1780322446433,48.15,71546.04,0.78,-0.13486,9e-05,10.74611]
[1780322446689,48.15,71544.57,0.78,-0.13499,9e-05,10.75315]
[1780322449406,48.15,71545.83,0.78,-0.13487,9e-05,10.74695]
[1780322449412,48.15,71545.83,0.78,-0.13487,9e-05,10.74695]
[1780322449935,48.15,71531.95,0.78,-0.13614,9e-05,10.81381]
[1780322454217,48.15,71523.15,0.78,-0.13694,9e-05,10.85615]
[1780322454541,48.15,71523.15,0.78,-0.13694,9e-05,10.85615]
[1780322455327,48.15,71520.36,0.78,-0.1372,9e-05,10.86961]
[1780322458561,48.15,71530.84,0.78,-0.13624,9e-05,10.81898]
[1780322460574,48.15,71541.17,0.78,-0.13529,9e-05,10.76901]
[1780322462342,48.15,71541.17,0.78,-0.13529,9e-05,10.76901]
[1780322463106,48.15,71545.74,0.78,-0.13487,9e-05,10.74689]
[1780322463188,48.15,71585.07,0.78,-0.13132,9e-05,10.55719]
[1780322464386,48.15,71585.07,0.78,-0.13132,9e-05,10.55719]
[1780322464488,48.15,71610.82,0.78,-0.12904,9e-05,10.43349]
[1780322464523,48.15,71610.82,0.78,-0.12904,9e-05,10.43349]
[1780322465087,48.15,71610.82,0.78,-0.12904,9e-05,10.43349]
[1780322465108,48.14,71630.93,0.78,-0.12727,9e-05,10.33695]
[1780322465621,48.14,71630.93,0.78,-0.12727,9e-05,10.33695]
[1780322465708,48.14,71630.93,0.78,-0.12727,9e-05,10.33695]
[1780322466355,48.14,71626.12,0.78,-0.12769,9e-05,10.36003]
[1780322467889,48.15,71633.08,0.78,-0.12709,9e-05,10.32685]
[1780322468066,48.15,71633.08,0.78,-0.12709,9e-05,10.32685]
[1780322469457,48.15,71635.36,0.78,-0.12689,9e-05,10.31588]
[1780322469286,48.15,71650.89,0.78,-0.12554,9e-05,10.24178]
[1780322469993,48.15,71648.45,0.78,-0.12576,9e-05,10.25363]
[1780322471146,48.15,71648.45,0.78,-0.12576,9e-05,10.25363]
[1780322472399,48.15,71654.43,0.78,-0.12524,9e-05,10.22534]
[1780322472451,48.15,71660.6,0.78,-0.12472,9e-05,10.19615]
[1780322472745,48.15,71660.6,0.78,-0.12472,9e-05,10.19615]
[1780322472836,48.15,71660.6,0.78,-0.12472,9e-05,10.19615]
[1780322473402,48.15,71663.81,0.78,-0.12445,9e-05,10.18114]
[1780322475009,48.15,71669.6,0.78,-0.12396,9e-05,10.15388]
[1780322475032,48.15,71669.6,0.78,-0.12396,9e-05,10.15388]
[1780322475090,48.15,71669.6,0.78,-0.12396,9e-05,10.15388]
[1780322475389,48.15,71669.6,0.78,-0.12396,9e-05,10.15388]
[1780322475496,48.15,71666.55,0.78,-0.12422,9e-05,10.16881]
[1780322475717,48.15,71666.55,0.78,-0.12422,9e-05,10.16881]
[1780322475755,48.15,71666.55,0.78,-0.12422,9e-05,10.16881]
[1780322476021,48.15,71666.55,0.78,-0.12422,9e-05,10.16881]
[1780322476111,48.15,71666.55,0.78,-0.12422,9e-05,10.16881]
[1780322476504,48.15,71679.49,0.78,-0.12312,9e-05,10.10754]
[1780322478876,48.16,71683.94,0.78,-0.12275,9e-05,10.08684]
[1780322479287,48.16,71683.94,0.78,-0.12275,9e-05,10.08684]
[1780322479384,48.16,71695.33,0.78,-0.12179,8e-05,10.03297]
[1780322480404,48.16,71705.18,0.78,-0.12097,8e-05,9.98652]
[1780322482508,48.16,71693.91,0.78,-0.12193,8e-05,10.04074]
[1780322482813,48.16,71693.91,0.78,-0.12193,8e-05,10.04074]
[1780322482915,48.16,71693.91,0.78,-0.12193,8e-05,10.04074]
[1780322483231,48.16,71693.91,0.78,-0.12193,8e-05,10.04074]
[1780322483300,48.16,71693.91,0.78,-0.12193,8e-05,10.04074]
[1780322484337,48.16,71707.38,0.78,-0.12081,8e-05,9.97734]
[1780322484654,48.16,71707.38,0.78,-0.12081,8e-05,9.97734]
[1780322484703,48.16,71707.38,0.78,-0.12081,8e-05,9.97734]
[1780322484970,48.16,71711.07,0.78,-0.1205,8e-05,9.96006]
[1780322485746,48.16,71711.07,0.78,-0.1205,8e-05,9.96006]
[1780322486484,48.17,71726.35,0.78,-0.11923,8e-05,9.88819]
[1780322486723,48.17,71726.35,0.78,-0.11923,8e-05,9.88819]
[1780322486973,48.17,71726.35,0.78,-0.11923,8e-05,9.88819]
[1780322487035,48.17,71728.83,0.78,-0.11903,8e-05,9.87645]
[1780322488114,48.17,71728.83,0.78,-0.11903,8e-05,9.87645]
[1780322488534,48.17,71728.83,0.78,-0.11903,8e-05,9.87645]
[1780322488176,48.17,71739.95,0.78,-0.11812,8e-05,9.82463]
[1780322489365,48.17,71739.95,0.78,-0.11812,8e-05,9.82463]
[1780322489459,48.17,71742.36,0.78,-0.11792,8e-05,9.81323]
[1780322489647,48.17,71742.36,0.78,-0.11792,8e-05,9.81323]
[1780322490362,48.17,71730.54,0.78,-0.11891,8e-05,9.86961]
[1780322491474,48.17,71730.54,0.78,-0.11891,8e-05,9.86961]
[1780322491475,48.17,71720.79,0.78,-0.11969,8e-05,9.91205]
[1780322491699,48.17,71720.79,0.78,-0.11969,8e-05,9.91205]
[1780322493287,48.17,71731.83,0.78,-0.11877,8e-05,9.86012]
[1780322494175,48.17,71731.83,0.78,-0.11877,8e-05,9.86012]
[1780322494276,48.18,71740.07,0.78,-0.1181,8e-05,9.82151]
[1780322494837,48.18,71740.07,0.78,-0.1181,8e-05,9.82151]
[1780322495142,48.18,71756.17,0.78,-0.11678,8e-05,9.74591]
[1780322496599,48.18,71756.43,0.78,-0.11676,8e-05,9.74479]
[1780322496731,48.18,71756.43,0.78,-0.11676,8e-05,9.74479]
[1780322496877,48.18,71756.43,0.78,-0.11676,8e-05,9.74479]
[1780322497772,48.18,71757.45,0.78,-0.11668,8e-05,9.74041]
[1780322497889,48.18,71757.5,0.78,-0.11668,8e-05,9.74039]
[1780322498785,48.18,71757.5,0.78,-0.11668,8e-05,9.74039]
[1780322498940,48.18,71757.5,0.78,-0.11668,8e-05,9.74039]
[1780322499204,48.18,71757.5,0.78,-0.11668,8e-05,9.74039]
[1780322499628,48.18,71757.5,0.78,-0.11668,8e-05,9.74039]
[1780322499224,48.18,71766.1,0.78,-0.11598,8e-05,9.70008]
[1780322500495,48.18,71766.1,0.78,-0.11598,8e-05,9.70008]
[1780322499924,48.18,71772.05,0.78,-0.1155,8e-05,9.6723]
[1780322500951,48.18,71772.05,0.78,-0.1155,8e-05,9.6723]
[1780322501507,48.18,71772.05,0.78,-0.1155,8e-05,9.6723]
[1780322501285,48.18,71768.06,0.78,-0.11584,8e-05,9.69167]
[1780322502335,48.18,71768.06,0.78,-0.11584,8e-05,9.69167]
[1780322502419,48.18,71756.8,0.78,-0.11676,8e-05,9.74472]
[1780322503387,48.18,71756.8,0.78,-0.11676,8e-05,9.74472]
[1780322503405,48.18,71766.43,0.78,-0.11597,8e-05,9.69964]
[1780322504078,48.18,71766.43,0.78,-0.11597,8e-05,9.69964]
[1780322504184,48.19,71766.45,0.78,-0.11598,8e-05,9.69976]
[1780322504601,48.19,71766.45,0.78,-0.11598,8e-05,9.69976]
[1780322505360,48.19,71756.82,0.78,-0.11677,8e-05,9.74541]
[1780322511005,48.19,71764.84,0.78,-0.11614,8e-05,9.70901]
[1780322511630,48.19,71764.84,0.78,-0.11614,8e-05,9.70901]
[1780322511647,48.19,71764.84,0.78,-0.11614,8e-05,9.70901]
[1780322511660,48.19,71764.84,0.78,-0.11614,8e-05,9.70901]
[1780322511690,48.19,71764.84,0.78,-0.11614,8e-05,9.70901]
[1780322511741,48.19,71764.84,0.78,-0.11614,8e-05,9.70901]
[1780322511943,48.19,71764.84,0.78,-0.11614,8e-05,9.70901]
[1780322512045,48.19,71771.71,0.78,-0.11558,8e-05,9.67694]
[1780322512778,48.19,71771.71,0.78,-0.11558,8e-05,9.67694]
[1780322514020,48.19,71774.95,0.78,-0.11532,8e-05,9.66201]
[1780322514099,48.19,71774.95,0.78,-0.11532,8e-05,9.66201]
[1780322514269,48.19,71777.01,0.78,-0.11516,8e-05,9.65264]
[1780322515549,48.19,71777.01,0.78,-0.11516,8e-05,9.65264]
[1780322515728,48.2,71773.58,0.78,-0.11544,8e-05,9.66911]
[1780322515951,48.2,71773.58,0.78,-0.11544,8e-05,9.66911]
[1780322516014,48.2,71773.58,0.78,-0.11544,8e-05,9.66911]
[1780322516042,48.2,71774.45,0.78,-0.11539,8e-05,9.66571]
[1780322516815,48.2,71774.45,0.78,-0.11539,8e-05,9.66571]
[1780322517045,48.2,71793.52,0.78,-0.11384,8e-05,9.57615]
[1780322518226,48.2,71793.52,0.78,-0.11384,8e-05,9.57615]
[1780322518244,48.2,71793.52,0.78,-0.11384,8e-05,9.57615]
[1780322518318,48.2,71780.2,0.78,-0.11493,8e-05,9.63915]
[1780322520944,48.2,71775.52,0.78,-0.11532,8e-05,9.66194]
[1780322521253,48.2,71775.52,0.78,-0.11532,8e-05,9.66194]
[1780322521273,48.21,71784.95,0.78,-0.11457,8e-05,9.61835]
[1780322522268,48.21,71784.95,0.78,-0.11457,8e-05,9.61835]
[1780322522332,48.21,71774.26,0.78,-0.11544,8e-05,9.66899]
[1780322522606,48.21,71774.26,0.78,-0.11544,8e-05,9.66899]
[1780322524772,48.21,71765.44,0.78,-0.11616,8e-05,9.71049]
[1780322530225,48.21,71771.57,0.78,-0.11569,8e-05,9.68315]
[1780322532437,48.21,71770.93,0.78,-0.11575,8e-05,9.68679]
[1780322532488,48.21,71770.93,0.78,-0.11575,8e-05,9.68679]
[1780322532550,48.22,71771.16,0.78,-0.11573,8e-05,9.68603]
[1780322532621,48.22,71771.16,0.78,-0.11573,8e-05,9.68603]
[1780322532706,48.22,71771.16,0.78,-0.11573,8e-05,9.68603]
[1780322532740,48.22,71771.16,0.78,-0.11573,8e-05,9.68603]
[1780322533592,48.22,71781.42,0.78,-0.11491,8e-05,9.6382]
[1780322534928,48.22,71779.84,0.78,-0.11504,8e-05,9.6458]
[1780322535056,48.22,71779.84,0.78,-0.11504,8e-05,9.6458]
[1780322535222,48.22,71778.65,0.78,-0.11514,8e-05,9.65139]
[1780322537603,48.22,71778.05,0.78,-0.11519,8e-05,9.65437]
[1780322538660,48.22,71762.1,0.78,-0.11649,8e-05,9.72988]
[1780322540565,48.22,71755.36,0.78,-0.11705,8e-05,9.76212]
[1780322540254,48.22,71747.15,0.78,-0.11773,8e-05,9.80084]
[1780322540686,48.22,71747.15,0.78,-0.11773,8e-05,9.80084]
[1780322541653,48.22,71745.2,0.78,-0.1179,8e-05,9.81034]
[1780322541769,48.22,71745.2,0.78,-0.1179,8e-05,9.81034]
[1780322542529,48.22,71745.2,0.78,-0.1179,8e-05,9.81034]
[1780322542547,48.22,71727.74,0.78,-0.11934,8e-05,9.89285]
[1780322543276,48.22,71727.74,0.78,-0.11934,8e-05,9.89285]
[1780322543305,48.22,71727.74,0.78,-0.11934,8e-05,9.89285]
[1780322543506,48.22,71717.27,0.78,-0.12022,8e-05,9.94252]
[1780322544329,48.22,71706.15,0.78,-0.12115,8e-05,9.99526]
[1780322545461,48.22,71706.15,0.78,-0.12115,8e-05,9.99526]
[1780322545539,48.22,71706.15,0.78,-0.12115,8e-05,9.99526]
[1780322545632,48.22,71698.94,0.78,-0.12176,8e-05,10.02931]
[1780322545667,48.22,71698.94,0.78,-0.12176,8e-05,10.02931]
[1780322545682,48.22,71698.94,0.78,-0.12176,8e-05,10.02931]
[1780322545949,48.22,71698.94,0.78,-0.12176,8e-05,10.02931]
[1780322546592,48.22,71694.13,0.78,-0.12216,8e-05,10.05198]
[1780322546668,48.22,71694.13,0.78,-0.12216,8e-05,10.05198]
[1780322546734,48.22,71694.13,0.78,-0.12216,8e-05,10.05198]
[1780322546767,48.22,71694.13,0.78,-0.12216,8e-05,10.05198]
[1780322546829,48.22,71694.13,0.78,-0.12216,8e-05,10.05198]
[1780322546868,48.22,71694.13,0.78,-0.12216,8e-05,10.05198]
[1780322546910,48.22,71694.13,0.78,-0.12216,8e-05,10.05198]
[1780322546954,48.22,71694.13,0.78,-0.12216,8e-05,10.05198]
[1780322547623,48.22,71694.08,0.78,-0.12216,8e-05,10.05222]
[1780322547685,48.22,71694.08,0.78,-0.12216,8e-05,10.05222]
[1780322548001,48.22,71694.08,0.78,-0.12216,8e-05,10.05222]
[1780322548538,48.22,71696.46,0.78,-0.12196,8e-05,10.04051]
[1780322548898,48.22,71696.46,0.78,-0.12196,8e-05,10.04051]
[1780322548901,48.22,71696.46,0.78,-0.12196,8e-05,10.04051]
[1780322548919,48.22,71696.46,0.78,-0.12196,8e-05,10.04051]
[1780322549958,48.22,71697.53,0.78,-0.12186,8e-05,10.03528]
[1780322549973,48.22,71697.53,0.78,-0.12186,8e-05,10.03528]
[1780322550028,48.22,71697.53,0.78,-0.12186,8e-05,10.03528]
[1780322550244,48.22,71697.53,0.78,-0.12186,8e-05,10.03528]
[1780322550601,48.22,71697.53,0.78,-0.12186,8e-05,10.03528]
[1780322550380,48.22,71697.77,0.78,-0.12184,8e-05,10.03399]
[1780322551245,48.22,71697.77,0.78,-0.12184,8e-05,10.03399]
[1780322551271,48.22,71697.77,0.78,-0.12184,8e-05,10.03399]
[1780322551653,48.22,71709.32,0.78,-0.12082,8e-05,9.97449]
[1780322552333,48.22,71709.32,0.78,-0.12082,8e-05,9.97449]
[1780322552374,48.22,71709.32,0.78,-0.12082,8e-05,9.97449]
[1780322552393,48.22,71722.61,0.78,-0.11971,8e-05,9.91155]
[1780322552647,48.22,71722.61,0.78,-0.11971,8e-05,9.91155]
[1780322553128,48.22,71722.61,0.78,-0.11971,8e-05,9.91155]
[1780322553438,48.22,71722.61,0.78,-0.11971,8e-05,9.91155]
[1780322553532,48.22,71722.61,0.78,-0.11971,8e-05,9.91155]
[1780322553580,48.22,71733.91,0.78,-0.11877,8e-05,9.85809]
[1780322554299,48.22,71733.91,0.78,-0.11877,8e-05,9.85809]
[1780322554344,48.22,71733.91,0.78,-0.11877,8e-05,9.85809]
[1780322554419,48.22,71733.91,0.78,-0.11877,8e-05,9.85809]
[1780322554560,48.22,71732.71,0.78,-0.11887,8e-05,9.86377]
[1780322555212,48.22,71732.71,0.78,-0.11887,8e-05,9.86377]
[1780322555604,48.22,71732.71,0.78,-0.11887,8e-05,9.86377]
[1780322555525,48.22,71731.95,0.78,-0.11892,8e-05,9.86696]
[1780322555947,48.22,71731.95,0.78,-0.11892,8e-05,9.86696]
[1780322556228,48.22,71731.95,0.78,-0.11892,8e-05,9.86696]
[1780322556931,48.22,71733.27,0.78,-0.11881,8e-05,9.8606]
[1780322557053,48.22,71733.27,0.78,-0.11881,8e-05,9.8606]
[1780322557222,48.22,71733.27,0.78,-0.11881,8e-05,9.8606]
[1780322557280,48.22,71733.27,0.78,-0.11881,8e-05,9.8606]
[1780322557410,48.22,71732.74,0.78,-0.11886,8e-05,9.8631]
[1780322559200,48.22,71737.79,0.78,-0.11843,8e-05,9.83904]
[1780322559295,48.22,71737.79,0.78,-0.11843,8e-05,9.83904]
[1780322559427,48.22,71738.05,0.78,-0.11841,8e-05,9.83781]
[1780322560357,48.22,71738.05,0.78,-0.11841,8e-05,9.83781]
[1780322560441,48.22,71738.05,0.78,-0.11841,8e-05,9.83781]
[1780322560513,48.22,71740.79,0.78,-0.11818,8e-05,9.82479]
[1780322561570,48.22,71740.79,0.78,-0.11818,8e-05,9.82479]
[1780322561638,48.22,71740.79,0.78,-0.11818,8e-05,9.82479]
[1780322561638,48.22,71727.82,0.78,-0.11926,8e-05,9.8861]
[1780322561816,48.22,71727.82,0.78,-0.11926,8e-05,9.8861]
[1780322561999,48.22,71727.82,0.78,-0.11926,8e-05,9.8861]
[1780322564262,48.22,71733.19,0.78,-0.11881,8e-05,9.86036]
[1780322565019,48.21,71733.19,0.78,-0.11881,8e-05,9.86027]
[1780322565221,48.21,71733.19,0.78,-0.11881,8e-05,9.86027]
[1780322565468,48.21,71733.19,0.78,-0.11881,8e-05,9.86027]
[1780322565533,48.21,71752.8,0.78,-0.11719,8e-05,9.76767]
[1780322565986,48.21,71752.8,0.78,-0.11719,8e-05,9.76767]
[1780322566480,48.21,71752.8,0.78,-0.11719,8e-05,9.76762]
[1780322568304,48.22,71756.9,0.78,-0.11685,8e-05,9.74856]
[1780322568312,48.22,71756.9,0.78,-0.11685,8e-05,9.74856]
[1780322568495,48.22,71756.6,0.78,-0.11688,8e-05,9.75024]
[1780322569456,48.22,71756.6,0.78,-0.11688,8e-05,9.75024]
[1780322569643,48.22,71769.34,0.78,-0.11585,8e-05,9.69051]
[1780322570064,48.22,71769.34,0.78,-0.11585,8e-05,9.69051]
[1780322570264,48.22,71769.34,0.78,-0.11585,8e-05,9.69051]
[1780322570376,48.22,71769.34,0.78,-0.11585,8e-05,9.69051]
[1780322570386,48.22,71769.34,0.78,-0.11585,8e-05,9.69051]
[1780322570538,48.22,71769.34,0.78,-0.11585,8e-05,9.69051]
[1780322570640,48.22,71768.68,0.78,-0.1159,8e-05,9.69391]
[1780322572413,48.22,71769.21,0.78,-0.11586,8e-05,9.69149]
[1780322572434,48.22,71769.21,0.78,-0.11586,8e-05,9.69149]
[1780322572541,48.22,71769.21,0.78,-0.11586,8e-05,9.69149]
[1780322572627,48.22,71766.27,0.78,-0.1161,8e-05,9.70538]
[1780322573254,48.22,71766.27,0.78,-0.1161,8e-05,9.70538]
[1780322576115,48.22,71770.81,0.78,-0.11574,8e-05,9.68425]
[1780322576776,48.22,71768.49,0.78,-0.11593,8e-05,9.69523]
[1780322579765,48.22,71754.16,0.78,-0.1171,8e-05,9.76267]
[1780322581604,48.22,71764.61,0.78,-0.11624,8e-05,9.71336]
[1780322581769,48.22,71764.61,0.78,-0.11624,8e-05,9.71336]
[1780322583422,48.22,71756.62,0.78,-0.1169,8e-05,9.75105]
[1780322583568,48.22,71756.62,0.78,-0.1169,8e-05,9.75105]
[1780322584127,48.22,71751.07,0.78,-0.11735,8e-05,9.77729]
[1780322584624,48.22,71751.07,0.78,-0.11735,8e-05,9.77729]
[1780322585670,48.22,71760.36,0.78,-0.11659,8e-05,9.73352]
[1780322585690,48.22,71760.53,0.78,-0.11658,8e-05,9.73272]
[1780322585806,48.22,71760.53,0.78,-0.11658,8e-05,9.73272]
[1780322588654,48.22,71749.9,0.78,-0.11745,8e-05,9.7826]
[1780322589978,48.22,71748.84,0.78,-0.11753,8e-05,9.78739]
[1780322590579,48.22,71748.84,0.78,-0.11753,8e-05,9.78739]
[1780322590667,48.22,71742.97,0.78,-0.11801,8e-05,9.81485]
[1780322590688,48.22,71742.97,0.78,-0.11801,8e-05,9.81485]
[1780322592685,48.22,71728.6,0.78,-0.1192,8e-05,9.88256]
[1780322594721,48.22,71730.66,0.78,-0.11902,8e-05,9.87269]
[1780322594874,48.22,71730.66,0.78,-0.11902,8e-05,9.87269]
[1780322595683,48.22,71739.43,0.78,-0.11829,8e-05,9.83104]
[1780322597960,48.22,71743.6,0.78,-0.11795,8e-05,9.81131]
[1780322597990,48.22,71743.6,0.78,-0.11795,8e-05,9.81131]
[1780322598042,48.22,71743.6,0.78,-0.11795,8e-05,9.81131]
[1780322598600,48.22,71743.6,0.78,-0.11795,8e-05,9.81131]
[1780322598626,48.22,71743.6,0.78,-0.11795,8e-05,9.81131]
[1780322599303,48.22,71745.57,0.78,-0.11779,8e-05,9.80197]
[1780322599305,48.22,71738.17,0.78,-0.1184,8e-05,9.83689]
[1780322600047,48.22,71738.17,0.78,-0.1184,8e-05,9.83689]
[1780322600346,48.22,71738.17,0.78,-0.1184,8e-05,9.83689]
[1780322600393,48.22,71738.17,0.78,-0.1184,8e-05,9.83689]
[1780322600799,48.22,71730.29,0.78,-0.11905,8e-05,9.87407]
[1780322600930,48.22,71730.29,0.78,-0.11905,8e-05,9.87407]
[1780322603832,48.21,71724.44,0.78,-0.11953,8e-05,9.9013]
[1780322603932,48.21,71724.44,0.78,-0.11953,8e-05,9.9013]
[1780322604033,48.21,71727.73,0.78,-0.11925,8e-05,9.88558]
[1780322604783,48.21,71727.73,0.78,-0.11925,8e-05,9.88558]
[1780322605007,48.21,71727.73,0.78,-0.11925,8e-05,9.88558]
[1780322605071,48.21,71731.85,0.78,-0.11891,8e-05,9.86594]
[1780322607099,48.21,71731.85,0.78,-0.1189,8e-05,9.86583]
[1780322607704,48.21,71714.43,0.78,-0.12035,8e-05,9.94792]
[1780322608808,48.21,71703.92,0.78,-0.12123,8e-05,9.99745]
[1780322614190,48.2,71699.83,0.78,-0.12151,8e-05,10.01093]
[1780322614333,48.2,71699.83,0.78,-0.12151,8e-05,10.01093]
[1780322614559,48.2,71699.83,0.78,-0.12151,8e-05,10.01093]
[1780322615216,48.2,71683.64,0.78,-0.12287,9e-05,10.08721]
[1780322617959,48.2,71678.83,0.78,-0.12326,9e-05,10.10933]
[1780322618138,48.2,71678.83,0.78,-0.12326,9e-05,10.10933]
[1780322618661,48.2,71678.83,0.78,-0.12326,9e-05,10.10933]
[1780322618696,48.2,71697.73,0.78,-0.12164,8e-05,10.01856]
[1780322619970,48.2,71697.64,0.78,-0.12165,8e-05,10.01899]
[1780322620638,48.2,71697.64,0.78,-0.12165,8e-05,10.01899]
[1780322620715,48.19,71682.13,0.78,-0.12295,9e-05,10.09199]
[1780322621849,48.19,71682.13,0.78,-0.12295,9e-05,10.09199]
[1780322622117,48.19,71682.13,0.78,-0.12295,9e-05,10.09199]
[1780322622459,48.19,71682.13,0.78,-0.12295,9e-05,10.09199]
[1780322622596,48.19,71682.13,0.78,-0.12295,9e-05,10.09199]
[1780322622638,48.19,71693.67,0.78,-0.12196,8e-05,10.03627]
[1780322623357,48.19,71693.67,0.78,-0.12196,8e-05,10.03627]
[1780322623438,48.19,71693.67,0.78,-0.12196,8e-05,10.03627]
[1780322624069,48.19,71700.31,0.78,-0.12139,8e-05,10.00435]
[1780322624122,48.19,71699.33,0.78,-0.12147,8e-05,10.00901]
[1780322626395,48.19,71699.33,0.78,-0.12147,8e-05,10.00868]
[1780322626402,48.19,71699.33,0.78,-0.12147,8e-05,10.00868]
[1780322626514,48.19,71699.33,0.78,-0.12147,8e-05,10.00868]
[1780322626662,48.19,71696.76,0.78,-0.12167,8e-05,10.02021]
[1780322627232,48.19,71713.92,0.78,-0.12023,8e-05,9.93877]
[1780322630122,48.18,71721.52,0.78,-0.11958,8e-05,9.90219]
[1780322630255,48.18,71721.52,0.78,-0.11958,8e-05,9.90219]
[1780322630926,48.18,71718.07,0.78,-0.11987,8e-05,9.91836]
[1780322630935,48.18,71718.07,0.78,-0.11987,8e-05,9.91836]
[1780322630975,48.18,71718.07,0.78,-0.11987,8e-05,9.91836]
[1780322631010,48.18,71718.07,0.78,-0.11987,8e-05,9.91836]
[1780322631019,48.18,71718.07,0.78,-0.11987,8e-05,9.91836]
[1780322631137,48.18,71718.07,0.78,-0.11987,8e-05,9.91836]
[1780322631670,48.18,71718.07,0.78,-0.11987,8e-05,9.91836]
[1780322632973,48.18,71710.68,0.78,-0.12048,8e-05,9.95302]
[1780322633425,48.18,71710.68,0.78,-0.12048,8e-05,9.95302]
[1780322633735,48.18,71701.87,0.78,-0.12121,8e-05,9.99431]
[1780322633798,48.18,71701.87,0.78,-0.12121,8e-05,9.99431]
[1780322634503,48.18,71701.87,0.78,-0.12121,8e-05,9.99431]
[1780322634508,48.18,71691.99,0.78,-0.12205,8e-05,10.04126]
[1780322636607,48.18,71691.99,0.78,-0.12204,8e-05,10.04096]
[1780322637106,48.18,71694.88,0.78,-0.12179,8e-05,10.02649]
[1780322638020,48.18,71696.86,0.78,-0.12162,8e-05,10.01708]
[1780322638266,48.18,71696.86,0.78,-0.12162,8e-05,10.01708]
[1780322638562,48.18,71696.86,0.78,-0.12162,8e-05,10.01708]
[1780322638677,48.18,71696.86,0.78,-0.12162,8e-05,10.01708]
[1780322638640,48.17,71708.22,0.78,-0.12065,8e-05,9.96246]
[1780322639678,48.17,71708.22,0.78,-0.12065,8e-05,9.96246]
[1780322641059,48.17,71725.27,0.78,-0.11922,8e-05,9.88116]
[1780322642983,48.17,71727.86,0.78,-0.119,8e-05,9.86872]
[1780322642995,48.17,71727.86,0.78,-0.119,8e-05,9.86872]
[1780322643750,48.17,71737.44,0.78,-0.1182,8e-05,9.82312]
[1780322644445,48.17,71752.19,0.78,-0.11698,8e-05,9.75345]
[1780322645366,48.17,71752.19,0.78,-0.11698,8e-05,9.75345]
[1780322645449,48.17,71754.7,0.78,-0.11677,8e-05,9.74135]
[1780322645870,48.17,71754.7,0.78,-0.11677,8e-05,9.74135]
[1780322645936,48.17,71754.7,0.78,-0.11677,8e-05,9.74135]
[1780322646049,48.17,71754.7,0.78,-0.11677,8e-05,9.74135]
[1780322646876,48.17,71757.89,0.78,-0.11651,8e-05,9.72614]
[1780322646887,48.17,71757.89,0.78,-0.11651,8e-05,9.72614]
[1780322647440,48.17,71757.89,0.78,-0.11651,8e-05,9.72614]
[1780322647491,48.17,71757.89,0.78,-0.11651,8e-05,9.72614]
[1780322648988,48.17,71764.62,0.78,-0.11595,8e-05,9.69415]
[1780322649035,48.17,71764.62,0.78,-0.11595,8e-05,9.69415]
[1780322649149,48.17,71764.62,0.78,-0.11595,8e-05,9.69415]
[1780322649212,48.17,71764.62,0.78,-0.11595,8e-05,9.69415]
[1780322649257,48.17,71764.62,0.78,-0.11595,8e-05,9.69415]
[1780322649361,48.17,71764.62,0.78,-0.11595,8e-05,9.69415]
[1780322649380,48.17,71764.62,0.78,-0.11595,8e-05,9.69415]
[1780322649391,48.17,71764.62,0.78,-0.11595,8e-05,9.69415]
[1780322649716,48.17,71756.42,0.78,-0.11661,8e-05,9.73216]
[1780322650767,48.16,71761.52,0.78,-0.11619,8e-05,9.70777]
[1780322650832,48.16,71761.52,0.78,-0.11619,8e-05,9.70777]
[1780322650860,48.16,71761.52,0.78,-0.11619,8e-05,9.70777]
[1780322650895,48.16,71761.52,0.78,-0.11619,8e-05,9.70777]
[1780322650939,48.16,71761.52,0.78,-0.11619,8e-05,9.70777]
[1780322651470,48.16,71761.52,0.78,-0.11619,8e-05,9.70777]
[1780322651479,48.16,71761.52,0.78,-0.11619,8e-05,9.70777]
[1780322651564,48.16,71761.52,0.78,-0.11619,8e-05,9.70777]
[1780322651677,48.16,71769.69,0.78,-0.11552,8e-05,9.66897]
[1780322654241,48.16,71770.69,0.78,-0.11543,8e-05,9.66401]
[1780322654312,48.16,71778.65,0.78,-0.11478,8e-05,9.62631]
[1780322655563,48.16,71778.65,0.78,-0.11478,8e-05,9.62631]
[1780322655600,48.16,71778.65,0.78,-0.11478,8e-05,9.62631]
[1780322655664,48.16,71779.26,0.78,-0.11472,8e-05,9.623]
[1780322657589,48.16,71779.26,0.78,-0.11472,8e-05,9.623]
[1780322657649,48.16,71779.26,0.78,-0.11472,8e-05,9.623]
[1780322657670,48.16,71777.67,0.78,-0.11484,8e-05,9.6301]
[1780322659295,48.16,71777.67,0.78,-0.11484,8e-05,9.6301]
[1780322659305,48.16,71777.67,0.78,-0.11484,8e-05,9.6301]
[1780322659349,48.16,71777.67,0.78,-0.11484,8e-05,9.6301]
[1780322659388,48.16,71777.67,0.78,-0.11484,8e-05,9.6301]
[1780322659395,48.16,71777.67,0.78,-0.11484,8e-05,9.6301]
[1780322659631,48.16,71777.67,0.78,-0.11484,8e-05,9.6301]
[1780322660039,48.16,71776.85,0.78,-0.1149,8e-05,9.63354]
[1780322660110,48.16,71776.85,0.78,-0.1149,8e-05,9.63354]
[1780322660175,48.16,71776.85,0.78,-0.1149,8e-05,9.63354]
[1780322660200,48.16,71776.85,0.78,-0.1149,8e-05,9.63354]
[1780322660259,48.16,71776.85,0.78,-0.1149,8e-05,9.63354]
[1780322660359,48.16,71776.85,0.78,-0.1149,8e-05,9.63354]
[1780322660375,48.16,71776.85,0.78,-0.1149,8e-05,9.63354]
[1780322660416,48.16,71776.85,0.78,-0.1149,8e-05,9.63354]
[1780322660474,48.16,71775.33,0.78,-0.11503,8e-05,9.64069]
[1780322660835,48.16,71775.33,0.78,-0.11503,8e-05,9.64069]
[1780322661673,48.16,71775.33,0.78,-0.11503,8e-05,9.64069]
[1780322661728,48.16,71775.33,0.78,-0.11503,8e-05,9.64069]
[1780322661760,48.16,71772.69,0.78,-0.11524,8e-05,9.65269]
[1780322662086,48.16,71772.69,0.78,-0.11524,8e-05,9.65269]
[1780322662095,48.16,71772.69,0.78,-0.11524,8e-05,9.65269]
[1780322662164,48.16,71772.69,0.78,-0.11524,8e-05,9.65269]
[1780322662226,48.16,71772.69,0.78,-0.11524,8e-05,9.65269]
[1780322662313,48.16,71770.49,0.78,-0.11541,8e-05,9.66305]
[1780322663720,48.16,71770.49,0.78,-0.11541,8e-05,9.66305]
[1780322663778,48.15,71776.22,0.78,-0.11494,8e-05,9.63561]
[1780322663849,48.15,71776.22,0.78,-0.11494,8e-05,9.63561]
[1780322664182,48.15,71776.22,0.78,-0.11494,8e-05,9.63561]
[1780322664216,48.15,71776.22,0.78,-0.11494,8e-05,9.63561]
[1780322664251,48.15,71776.22,0.78,-0.11494,8e-05,9.63561]
[1780322664266,48.15,71776.22,0.78,-0.11494,8e-05,9.63561]
[1780322664278,48.15,71776.22,0.78,-0.11494,8e-05,9.63561]
[1780322664351,48.15,71776.22,0.78,-0.11494,8e-05,9.63561]
[1780322664352,48.15,71770.18,0.78,-0.11543,8e-05,9.66403]
[1780322665767,48.15,71770.18,0.78,-0.11543,8e-05,9.66403]
[1780322665965,48.15,71766.68,0.78,-0.11571,8e-05,9.68005]
[1780322665973,48.15,71766.68,0.78,-0.11571,8e-05,9.68005]
[1780322667822,48.15,71757.75,0.78,-0.11643,8e-05,9.72178]
[1780322667880,48.15,71757.75,0.78,-0.11643,8e-05,9.72178]
[1780322667889,48.15,71757.75,0.78,-0.11643,8e-05,9.72178]
[1780322667895,48.15,71757.75,0.78,-0.11643,8e-05,9.72178]
[1780322669953,48.15,71754.42,0.78,-0.1167,8e-05,9.73736]
[1780322670261,48.15,71755.13,0.78,-0.11664,8e-05,9.73366]
[1780322671961,48.15,71757.59,0.78,-0.11639,8e-05,9.71731]
[1780322672732,48.15,71753.07,0.78,-0.11676,8e-05,9.73839]
[1780322673316,48.15,71753.07,0.78,-0.11676,8e-05,9.73839]
[1780322673329,48.15,71753.07,0.78,-0.11676,8e-05,9.73839]
[1780322673352,48.15,71756.51,0.78,-0.11647,8e-05,9.72216]
[1780322674003,48.15,71756.51,0.78,-0.11647,8e-05,9.72216]
[1780322674126,48.15,71756.51,0.78,-0.11647,8e-05,9.72216]
[1780322674367,48.15,71766.83,0.78,-0.11563,8e-05,9.67338]
[1780322676076,48.15,71766.83,0.78,-0.11562,8e-05,9.67304]
[1780322676086,48.15,71766.83,0.78,-0.11562,8e-05,9.67304]
[1780322676115,48.15,71766.83,0.78,-0.11562,8e-05,9.67304]
[1780322676717,48.15,71766.83,0.78,-0.11562,8e-05,9.67304]
[1780322677352,48.14,71770.37,0.78,-0.11529,8e-05,9.65352]
[1780322677673,48.13,71770.01,0.78,-0.11531,8e-05,9.65498]
[1780322677851,48.13,71770.01,0.78,-0.11531,8e-05,9.65498]
[1780322678140,48.13,71770.01,0.78,-0.11531,8e-05,9.65498]
[1780322678255,48.13,71770.01,0.78,-0.11531,8e-05,9.65498]
[1780322678317,48.13,71770.01,0.78,-0.11531,8e-05,9.65498]
[1780322679044,48.13,71770.01,0.78,-0.11531,8e-05,9.65498]
[1780322679132,48.13,71770.01,0.78,-0.11531,8e-05,9.65498]
[1780322679315,48.13,71770.01,0.78,-0.11531,8e-05,9.65498]
[1780322679461,48.13,71770.01,0.78,-0.11531,8e-05,9.65498]
[1780322679545,48.13,71776.59,0.78,-0.11477,8e-05,9.62377]
[1780322679861,48.13,71776.59,0.78,-0.11477,8e-05,9.62377]
[1780322680495,48.13,71776.59,0.78,-0.11477,8e-05,9.62377]
[1780322680549,48.13,71778.19,0.78,-0.11464,8e-05,9.61602]
[1780322681002,48.13,71778.19,0.78,-0.11464,8e-05,9.61602]
[1780322681346,48.13,71778.19,0.78,-0.11464,8e-05,9.61602]
[1780322681380,48.13,71783.37,0.78,-0.11422,8e-05,9.59148]
[1780322686456,48.13,71786.17,0.78,-0.11398,8e-05,9.5778]
[1780322686495,48.13,71786.17,0.78,-0.11398,8e-05,9.5778]
[1780322686646,48.13,71786.17,0.78,-0.11398,8e-05,9.5778]
[1780322686818,48.13,71785.23,0.78,-0.11405,8e-05,9.58201]
[1780322688083,48.13,71785.23,0.78,-0.11405,8e-05,9.58201]
[1780322688175,48.13,71785.23,0.78,-0.11405,8e-05,9.58201]
[1780322688403,48.13,71785.23,0.78,-0.11405,8e-05,9.58201]
[1780322688719,48.13,71788.97,0.78,-0.11375,8e-05,9.56417]
[1780322688956,48.13,71788.97,0.78,-0.11375,8e-05,9.56417]
[1780322688984,48.13,71788.97,0.78,-0.11375,8e-05,9.56417]
[1780322689395,48.13,71789.4,0.78,-0.11371,8e-05,9.56215]
[1780322690463,48.13,71789.4,0.78,-0.11371,8e-05,9.56215]
[1780322690489,48.13,71789.4,0.78,-0.11371,8e-05,9.56215]
[1780322690499,48.13,71791.95,0.78,-0.11351,8e-05,9.55009]
[1780322692533,48.13,71791.95,0.78,-0.11351,8e-05,9.55002]
[1780322692579,48.13,71791.95,0.78,-0.11351,8e-05,9.55002]
[1780322692677,48.13,71787.78,0.78,-0.11384,8e-05,9.56945]
[1780322693886,48.13,71787.94,0.78,-0.11383,8e-05,9.5687]
[1780322694564,48.13,71787.94,0.78,-0.11383,8e-05,9.5687]
[1780322694806,48.13,71791.95,0.78,-0.1135,8e-05,9.54967]
[1780322698583,48.13,71790.27,0.78,-0.11363,8e-05,9.55731]
[1780322698724,48.13,71790.27,0.78,-0.11363,8e-05,9.55731]
[1780322698875,48.13,71790.64,0.78,-0.1136,8e-05,9.55548]
[1780322698946,48.13,71790.64,0.78,-0.1136,8e-05,9.55548]
[1780322700472,48.13,71782.15,0.78,-0.11428,8e-05,9.59528]
[1780322705680,48.12,71788.17,0.78,-0.11379,8e-05,9.5665]
[1780322705721,48.12,71786.8,0.78,-0.1139,8e-05,9.57272]
[1780322706375,48.12,71786.8,0.78,-0.1139,8e-05,9.57272]
[1780322706610,48.12,71774.24,0.78,-0.11491,8e-05,9.63178]
[1780322706876,48.12,71774.24,0.78,-0.11491,8e-05,9.63178]
[1780322707213,48.12,71774.24,0.78,-0.11491,8e-05,9.63178]
[1780322708624,48.12,71765.2,0.78,-0.11564,8e-05,9.67386]
[1780322710841,48.11,71774.83,0.78,-0.11481,8e-05,9.62561]
[1780322715170,48.11,71779.34,0.78,-0.11443,8e-05,9.60367]
[1780322715227,48.11,71779.34,0.78,-0.11443,8e-05,9.60367]
[1780322715606,48.11,71779.4,0.78,-0.11442,8e-05,9.60322]
[1780322718063,48.11,71786.75,0.78,-0.11383,8e-05,9.56852]
[1780322718626,48.11,71779.7,0.78,-0.11439,8e-05,9.60138]
[1780322719031,48.11,71779.7,0.78,-0.11439,8e-05,9.60138]
[1780322719838,48.11,71769.7,0.78,-0.1152,8e-05,9.64825]
[1780322721296,48.1,71768.61,0.78,-0.11528,8e-05,9.65315]
[1780322721336,48.1,71768.61,0.78,-0.11528,8e-05,9.65315]
[1780322722803,48.1,71768.43,0.78,-0.11529,8e-05,9.65376]
[1780322722882,48.1,71771.34,0.78,-0.11505,8e-05,9.63982]
[1780322722971,48.1,71771.34,0.78,-0.11505,8e-05,9.63982]
[1780322723120,48.1,71771.34,0.78,-0.11505,8e-05,9.63982]
[1780322723129,48.1,71771.34,0.78,-0.11505,8e-05,9.63982]
[1780322723203,48.1,71771.34,0.78,-0.11505,8e-05,9.63982]
[1780322723244,48.1,71771.34,0.78,-0.11505,8e-05,9.63982]
[1780322723323,48.1,71771.34,0.78,-0.11505,8e-05,9.63982]
[1780322723843,48.1,71771.9,0.78,-0.11501,8e-05,9.63696]
[1780322725046,48.1,71770.02,0.78,-0.11515,8e-05,9.64561]
[1780322725836,48.1,71776.01,0.78,-0.11466,8e-05,9.61718]
[1780322725972,48.1,71776.01,0.78,-0.11466,8e-05,9.61718]
[1780322726110,48.1,71776.01,0.78,-0.11466,8e-05,9.61718]
[1780322726334,48.1,71776.01,0.78,-0.11466,8e-05,9.61718]
[1780322726392,48.1,71776.01,0.78,-0.11466,8e-05,9.61718]
[1780322726942,48.1,71775.69,0.78,-0.11469,8e-05,9.6185]
[1780322727696,48.1,71775.7,0.78,-0.11468,8e-05,9.61828]
[1780322728985,48.1,71773.33,0.78,-0.11487,8e-05,9.62924]
[1780322729710,48.1,71772.93,0.78,-0.1149,8e-05,9.63093]
[1780322734746,48.09,71779.63,0.78,-0.11429,8e-05,9.59366]
[1780322737869,48.09,71776.23,0.78,-0.11456,8e-05,9.60896]
[1780322737871,48.09,71773.41,0.78,-0.11478,8e-05,9.62187]
[1780322743811,48.08,71764.04,0.78,-0.11551,8e-05,9.6641]
[1780322745822,48.06,71752.39,0.78,-0.11636,8e-05,9.71319]
[1780322750858,48.02,71752.57,0.78,-0.11617,8e-05,9.70156]
[1780322752344,48.02,71746.94,0.78,-0.11662,8e-05,9.72761]
[1780322752418,48.02,71746.94,0.78,-0.11662,8e-05,9.72761]
[1780322752697,48.02,71746.94,0.78,-0.11662,8e-05,9.72761]
[1780322752873,48.02,71730.09,0.78,-0.11801,8e-05,9.807]
[1780322752989,48.02,71730.09,0.78,-0.11801,8e-05,9.807]
[1780322753880,48.02,71711.67,0.78,-0.11954,8e-05,9.89412]
[1780322754123,48.02,71711.67,0.78,-0.11954,8e-05,9.89412]
[1780322754715,48.02,71711.67,0.78,-0.11954,8e-05,9.89412]
[1780322754887,48.02,71711.47,0.78,-0.11955,8e-05,9.89474]
[1780322754978,48.02,71711.47,0.78,-0.11955,8e-05,9.89474]
[1780322755052,48.02,71711.47,0.78,-0.11955,8e-05,9.89474]
[1780322758561,48.02,71713.97,0.78,-0.11933,8e-05,9.88222]
[1780322758626,48.01,71718.88,0.78,-0.11891,8e-05,9.8586]
[1780322760324,48.01,71718.88,0.78,-0.11891,8e-05,9.85832]
[1780322760390,48.01,71718.88,0.78,-0.11891,8e-05,9.85832]
[1780322760455,48.01,71716.39,0.78,-0.11911,8e-05,9.86987]
[1780322761970,48.01,71716.35,0.78,-0.11911,8e-05,9.86976]
[1780322762081,48.01,71716.35,0.78,-0.11911,8e-05,9.86976]
[1780322762223,48.01,71711.55,0.78,-0.11951,8e-05,9.89228]
[1780322763039,48.01,71711.55,0.78,-0.11951,8e-05,9.89228]
[1780322763180,48.01,71701.89,0.78,-0.12031,8e-05,9.93791]
[1780322766454,48.01,71699.53,0.78,-0.1205,8e-05,9.94875]
[1780322766518,48.01,71699.53,0.78,-0.1205,8e-05,9.94875]
[1780322766530,48.01,71699.53,0.78,-0.1205,8e-05,9.94875]
[1780322766588,48.01,71699.53,0.78,-0.1205,8e-05,9.94875]
[1780322766616,48.01,71699.71,0.78,-0.12048,8e-05,9.9477]
[1780322767381,48.01,71699.71,0.78,-0.12048,8e-05,9.9477]
[1780322767467,48.01,71699.71,0.78,-0.12048,8e-05,9.9477]
[1780322768501,48.01,71701.17,0.78,-0.12036,8e-05,9.94055]
[1780322768574,48.01,71701.17,0.78,-0.12036,8e-05,9.94055]
[1780322768607,48.01,71701.17,0.78,-0.12036,8e-05,9.94055]
[1780322768638,48.01,71701.17,0.78,-0.12036,8e-05,9.94055]
[1780322768706,48.01,71707.58,0.78,-0.11981,8e-05,9.90971]
[1780322769088,48.01,71707.58,0.78,-0.11981,8e-05,9.90971]
[1780322769848,48.0,71706.11,0.78,-0.11993,8e-05,9.91655]
[1780322770983,48.0,71699.25,0.78,-0.12051,8e-05,9.9492]
[1780322771642,48.0,71699.25,0.78,-0.12051,8e-05,9.9492]
[1780322771773,48.0,71699.25,0.78,-0.12051,8e-05,9.9492]
[1780322771805,48.0,71681.9,0.78,-0.12197,9e-05,10.03158]
[1780322774026,48.0,71666.29,0.78,-0.1233,9e-05,10.10579]
[1780322775819,48.0,71666.29,0.78,-0.1233,9e-05,10.10579]
[1780322775890,48.0,71658.8,0.78,-0.12394,9e-05,10.14111]
[1780322777296,48.0,71658.84,0.78,-0.12393,9e-05,10.14092]
[1780322777554,48.0,71658.84,0.78,-0.12393,9e-05,10.14092]
[1780322777733,48.0,71658.84,0.78,-0.12393,9e-05,10.14092]
[1780322777835,48.0,71648.35,0.78,-0.12483,9e-05,10.19061]
[1780322778022,48.0,71648.35,0.78,-0.12483,9e-05,10.19061]
[1780322778319,48.0,71648.35,0.78,-0.12483,9e-05,10.19061]
[1780322778871,48.0,71652.47,0.78,-0.12447,9e-05,10.17054]
[1780322780814,48.0,71651.9,0.78,-0.12451,9e-05,10.17296]
[1780322780877,47.99,71647.33,0.78,-0.1249,9e-05,10.19453]
[1780322783851,47.99,71661.17,0.78,-0.12368,9e-05,10.12705]
[1780322788876,47.99,71663.16,0.78,-0.12349,9e-05,10.11628]
[1780322789064,47.98,71660.26,0.78,-0.12373,9e-05,10.12931]
[1780322789227,47.98,71660.26,0.78,-0.12373,9e-05,10.12931]
[1780322789291,47.98,71658.75,0.78,-0.12386,9e-05,10.13654]
[1780322791491,47.98,71658.75,0.78,-0.12385,9e-05,10.13609]
[1780322791596,47.98,71652.65,0.78,-0.12432,9e-05,10.1602]
[1780322792021,47.98,71652.65,0.78,-0.12432,9e-05,10.1602]
[1780322792168,47.98,71640.32,0.78,-0.12538,9e-05,10.21885]
[1780322793978,47.98,71640.23,0.78,-0.12538,9e-05,10.21898]
[1780322794560,47.98,71640.23,0.78,-0.12538,9e-05,10.21898]
[1780322794571,47.98,71640.23,0.78,-0.12538,9e-05,10.21898]
[1780322794603,47.98,71640.23,0.78,-0.12538,9e-05,10.21898]
[1780322794647,47.98,71631.05,0.78,-0.12617,9e-05,10.26268]
[1780322795171,47.98,71631.05,0.78,-0.12617,9e-05,10.26268]
[1780322795265,47.98,71631.05,0.78,-0.12617,9e-05,10.26268]
[1780322795851,47.98,71631.05,0.78,-0.12617,9e-05,10.26268]
[1780322795943,47.97,71631.22,0.78,-0.12614,9e-05,10.26106]
[1780322796173,47.97,71631.22,0.78,-0.12614,9e-05,10.26106]
[1780322796790,47.97,71631.22,0.78,-0.12614,9e-05,10.26106]
[1780322796869,47.97,71631.22,0.78,-0.12614,9e-05,10.26106]
[1780322796890,47.97,71621.14,0.78,-0.12702,9e-05,10.3094]
[1780322798531,47.97,71619.21,0.78,-0.12719,9e-05,10.31867]
[1780322798558,47.97,71619.21,0.78,-0.12719,9e-05,10.31867]
[1780322798623,47.97,71619.21,0.78,-0.12719,9e-05,10.31867]
[1780322798713,47.97,71619.21,0.78,-0.12719,9e-05,10.31867]
[1780322798751,47.97,71619.21,0.78,-0.12719,9e-05,10.31867]
[1780322798912,47.97,71618.66,0.78,-0.12724,9e-05,10.32101]
[1780322799225,47.97,71618.66,0.78,-0.12724,9e-05,10.32101]
[1780322799736,47.97,71618.66,0.78,-0.12724,9e-05,10.32101]
[1780322799750,47.97,71618.66,0.78,-0.12724,9e-05,10.32101]
[1780322799871,47.97,71620.33,0.78,-0.12709,9e-05,10.31282]
[1780322803360,47.97,71615.96,0.78,-0.12746,9e-05,10.33335]
[1780322803375,47.97,71615.96,0.78,-0.12746,9e-05,10.33335]
[1780322803486,47.97,71615.96,0.78,-0.12746,9e-05,10.33335]
[1780322803699,47.97,71600.37,0.78,-0.12884,9e-05,10.40836]
[1780322805442,47.97,71600.37,0.78,-0.12883,9e-05,10.40821]
[1780322805489,47.97,71600.37,0.78,-0.12883,9e-05,10.40821]
[1780322805568,47.97,71602.39,0.78,-0.12865,9e-05,10.39822]
[1780322806263,47.97,71602.39,0.78,-0.12865,9e-05,10.39822]
[1780322806867,47.97,71605.38,0.78,-0.12838,9e-05,10.3833]
[1780322809925,47.96,71613.6,0.78,-0.12764,9e-05,10.34317]
[1780322811556,47.96,71608.2,0.78,-0.12812,9e-05,10.36898]
[1780322811564,47.96,71608.2,0.78,-0.12812,9e-05,10.36898]
[1780322811574,47.96,71608.2,0.78,-0.12812,9e-05,10.36898]
[1780322813618,47.96,71601.58,0.78,-0.12869,9e-05,10.40042]
[1780322813628,47.96,71601.58,0.78,-0.12869,9e-05,10.40042]
[1780322817713,47.96,71604.44,0.78,-0.12842,9e-05,10.38566]
[1780322817716,47.96,71604.44,0.78,-0.12842,9e-05,10.38566]
[1780322817723,47.96,71604.44,0.78,-0.12842,9e-05,10.38566]
[1780322819764,47.96,71603.1,0.78,-0.12853,9e-05,10.39165]
[1780322819771,47.96,71603.1,0.78,-0.12853,9e-05,10.39165]
[1780322819865,47.95,71602.61,0.78,-0.12857,9e-05,10.39377]
[1780322821826,47.95,71602.77,0.78,-0.12856,9e-05,10.393]
[1780322821910,47.95,71598.69,0.78,-0.12891,9e-05,10.41217]
[1780322826973,47.95,71598.24,0.78,-0.12893,9e-05,10.41323]
[1780322831219,47.94,71597.2,0.78,-0.129,9e-05,10.41686]
[1780322831298,47.94,71597.2,0.78,-0.129,9e-05,10.41686]
[1780322831539,47.94,71597.2,0.78,-0.129,9e-05,10.41686]
[1780322831570,47.94,71597.2,0.78,-0.129,9e-05,10.41686]
[1780322831595,47.94,71597.2,0.78,-0.129,9e-05,10.41686]
[1780322831625,47.94,71585.03,0.78,-0.13008,9e-05,10.47553]
[1780322832138,47.94,71585.03,0.78,-0.13008,9e-05,10.47553]
[1780322832746,47.94,71585.03,0.78,-0.13008,9e-05,10.47553]
[1780322832906,47.94,71585.03,0.78,-0.13008,9e-05,10.47553]
[1780322832949,47.94,71585.03,0.78,-0.13008,9e-05,10.47553]
[1780322832983,47.94,71572.47,0.78,-0.1312,9e-05,10.53582]
[1780322834072,47.94,71572.47,0.78,-0.1312,9e-05,10.53582]
[1780322834921,47.94,71572.47,0.78,-0.1312,9e-05,10.53582]
[1780322834979,47.94,71565.17,0.78,-0.13185,9e-05,10.57085]
[1780322835185,47.94,71565.17,0.78,-0.13185,9e-05,10.57085]
[1780322835225,47.94,71565.17,0.78,-0.13185,9e-05,10.57085]
[1780322835608,47.94,71565.17,0.78,-0.13185,9e-05,10.57085]
[1780322835757,47.94,71565.17,0.78,-0.13185,9e-05,10.57085]
[1780322835855,47.94,71565.17,0.78,-0.13185,9e-05,10.57085]
[1780322836042,47.94,71558.31,0.78,-0.13246,9e-05,10.6036]
[1780322836215,47.94,71558.31,0.78,-0.13246,9e-05,10.6036]
[1780322836507,47.94,71558.29,0.78,-0.13246,9e-05,10.6037]
[1780322837664,47.94,71558.29,0.78,-0.13246,9e-05,10.6037]
[1780322837696,47.94,71558.29,0.78,-0.13246,9e-05,10.6037]
[1780322837780,47.94,71558.29,0.78,-0.13246,9e-05,10.6037]
[1780322837881,47.94,71549.77,0.78,-0.13322,9e-05,10.64445]
[1780322838271,47.94,71549.77,0.78,-0.13322,9e-05,10.64445]
[1780322838860,47.94,71541.26,0.78,-0.134,9e-05,10.68564]
[1780322844008,47.93,71539.5,0.78,-0.13414,9e-05,10.69308]
[1780322844023,47.93,71539.5,0.78,-0.13414,9e-05,10.69308]
[1780322844032,47.93,71548.07,0.78,-0.13335,9e-05,10.65104]
[1780322848059,47.93,71552.78,0.78,-0.1329,9e-05,10.62727]
[1780322848524,47.93,71552.78,0.78,-0.1329,9e-05,10.62727]
[1780322848806,47.93,71552.78,0.78,-0.1329,9e-05,10.62727]
[1780322848862,47.93,71552.78,0.78,-0.1329,9e-05,10.62727]
[1780322848902,47.93,71565.29,0.78,-0.13177,9e-05,10.56657]
[1780322849264,47.93,71565.29,0.78,-0.13177,9e-05,10.56657]
[1780322849616,47.93,71576.66,0.78,-0.13075,9e-05,10.51164]
[1780322850622,47.93,71576.66,0.78,-0.13075,9e-05,10.51164]
[1780322850844,47.93,71576.66,0.78,-0.13075,9e-05,10.51164]
[1780322850879,47.93,71591.54,0.78,-0.12942,9e-05,10.43971]
[1780322852636,47.93,71593.15,0.78,-0.12923,9e-05,10.42708]
[1780322852699,47.93,71593.15,0.78,-0.12923,9e-05,10.42708]
[1780322852702,47.93,71586.55,0.78,-0.12981,9e-05,10.45861]
[1780322853598,47.93,71586.55,0.78,-0.12981,9e-05,10.45861]
[1780322854673,47.93,71586.5,0.78,-0.12981,9e-05,10.45875]
[1780322854750,47.93,71586.5,0.78,-0.12981,9e-05,10.45875]
[1780322854768,47.92,71587.83,0.78,-0.12969,9e-05,10.45219]
[1780322856739,47.92,71586.71,0.78,-0.12979,9e-05,10.45731]
[1780322857051,47.92,71591.5,0.78,-0.12936,9e-05,10.43406]
[1780322858919,47.92,71592.92,0.78,-0.12923,9e-05,10.4271]
[1780322859011,47.92,71592.92,0.78,-0.12923,9e-05,10.4271]
[1780322859025,47.92,71592.92,0.78,-0.12923,9e-05,10.4271]
[1780322859129,47.92,71585.52,0.78,-0.12988,9e-05,10.4627]
[1780322859187,47.92,71585.52,0.78,-0.12988,9e-05,10.4627]
[1780322859193,47.92,71585.52,0.78,-0.12988,9e-05,10.4627]
[1780322860031,47.92,71570.0,0.78,-0.13127,9e-05,10.53768]
[1780322860857,47.92,71570.0,0.78,-0.13127,9e-05,10.53768]
[1780322860866,47.92,71570.0,0.78,-0.13127,9e-05,10.53768]
[1780322860880,47.92,71570.0,0.78,-0.13127,9e-05,10.53768]
[1780322861911,47.92,71569.53,0.78,-0.13132,9e-05,10.53988]
[1780322861967,47.92,71569.73,0.78,-0.1313,9e-05,10.53883]
[1780322862102,47.92,71569.73,0.78,-0.1313,9e-05,10.53883]
[1780322862128,47.92,71569.73,0.78,-0.1313,9e-05,10.53883]
[1780322862168,47.92,71569.73,0.78,-0.1313,9e-05,10.53883]
[1780322862891,47.92,71569.73,0.78,-0.1313,9e-05,10.53883]
[1780322862979,47.92,71569.73,0.78,-0.1313,9e-05,10.53883]
[1780322862983,47.92,71563.63,0.78,-0.13184,9e-05,10.56824]
[1780322863438,47.92,71563.63,0.78,-0.13184,9e-05,10.56824]
[1780322863504,47.92,71563.63,0.78,-0.13184,9e-05,10.56824]
[1780322863586,47.92,71563.63,0.78,-0.13184,9e-05,10.56824]
[1780322864957,47.92,71556.05,0.78,-0.13253,9e-05,10.60479]
[1780322864977,47.92,71556.05,0.78,-0.13253,9e-05,10.60479]
[1780322865006,47.92,71556.05,0.78,-0.13253,9e-05,10.60479]
[1780322865035,47.92,71556.05,0.78,-0.13253,9e-05,10.60479]
[1780322864978,47.92,71547.63,0.78,-0.13329,9e-05,10.64537]
[1780322866990,47.92,71545.8,0.78,-0.13345,9e-05,10.654]
[1780322867041,47.92,71544.98,0.78,-0.13352,9e-05,10.65774]
[1780322869366,47.92,71546.61,0.78,-0.13336,9e-05,10.64938]
[1780322870595,47.92,71546.82,0.78,-0.13334,9e-05,10.64836]
[1780322870640,47.92,71546.82,0.78,-0.13334,9e-05,10.64836]
[1780322870688,47.92,71546.82,0.78,-0.13334,9e-05,10.64836]
[1780322871077,47.92,71546.82,0.78,-0.13334,9e-05,10.64836]
[1780322870754,47.92,71556.75,0.78,-0.13244,9e-05,10.60008]
[1780322871142,47.92,71556.75,0.78,-0.13244,9e-05,10.60008]
[1780322871761,47.92,71560.04,0.78,-0.13214,9e-05,10.58401]
[1780322873141,47.91,71559.92,0.78,-0.13215,9e-05,10.58446]
[1780322874021,47.91,71559.09,0.78,-0.13222,9e-05,10.58819]
[1780322874284,47.91,71559.09,0.78,-0.13222,9e-05,10.58819]
[1780322874287,47.91,71559.09,0.78,-0.13222,9e-05,10.58819]
[1780322874305,47.91,71559.09,0.78,-0.13222,9e-05,10.58819]
[1780322874309,47.91,71559.09,0.78,-0.13222,9e-05,10.58819]
[1780322875385,47.91,71559.53,0.78,-0.13218,9e-05,10.58607]
[1780322875581,47.91,71559.53,0.78,-0.13218,9e-05,10.58607]
[1780322875734,47.91,71559.53,0.78,-0.13218,9e-05,10.58607]
[1780322875789,47.91,71559.53,0.78,-0.13218,9e-05,10.58607]
[1780322876006,47.91,71580.54,0.78,-0.13028,9e-05,10.48397]
[1780322879298,47.91,71572.76,0.78,-0.13097,9e-05,10.52118]
[1780322879333,47.91,71572.76,0.78,-0.13097,9e-05,10.52118]
[1780322879819,47.91,71573.1,0.78,-0.13093,9e-05,10.51932]
[1780322880382,47.91,71573.1,0.78,-0.13093,9e-05,10.51932]
[1780322880692,47.91,71573.1,0.78,-0.13093,9e-05,10.51932]
[1780322880855,47.91,71584.86,0.78,-0.12988,9e-05,10.46231]
[1780322881344,47.91,71584.86,0.78,-0.12988,9e-05,10.46231]
[1780322881352,47.91,71584.86,0.78,-0.12988,9e-05,10.46231]
[1780322881416,47.91,71584.86,0.78,-0.12988,9e-05,10.46231]
[1780322881834,47.91,71584.86,0.78,-0.12988,9e-05,10.46209]
[1780322883390,47.91,71586.91,0.78,-0.12969,9e-05,10.45206]
[1780322883420,47.91,71586.91,0.78,-0.12969,9e-05,10.45206]
[1780322883850,47.91,71585.34,0.78,-0.12983,9e-05,10.45952]
[1780322885448,47.91,71578.45,0.78,-0.13044,9e-05,10.49266]
[1780322886073,47.91,71575.86,0.78,-0.13067,9e-05,10.5048]
[1780322887495,47.9,71580.07,0.78,-0.13029,9e-05,10.48427]
[1780322887506,47.9,71580.07,0.78,-0.13029,9e-05,10.48427]
[1780322892010,47.9,71576.17,0.78,-0.13062,9e-05,10.50241]
[1780322892484,47.9,71575.22,0.78,-0.1307,9e-05,10.50681]
[1780322892546,47.9,71575.22,0.78,-0.1307,9e-05,10.50681]
[1780322892591,47.9,71575.22,0.78,-0.1307,9e-05,10.50681]
[1780322892631,47.9,71575.22,0.78,-0.1307,9e-05,10.50681]
[1780322892670,47.9,71575.22,0.78,-0.1307,9e-05,10.50681]
[1780322892912,47.9,71575.22,0.78,-0.1307,9e-05,10.50681]
[1780322893139,47.9,71575.22,0.78,-0.1307,9e-05,10.50681]
[1780322893650,47.9,71575.22,0.78,-0.1307,9e-05,10.50681]
[1780322893719,47.9,71575.22,0.78,-0.1307,9e-05,10.50681]
[1780322893754,47.9,71575.22,0.78,-0.1307,9e-05,10.50681]
[1780322893784,47.9,71575.22,0.78,-0.1307,9e-05,10.50681]
[1780322893919,47.9,71571.32,0.78,-0.13105,9e-05,10.52545]
[1780322895714,47.9,71567.34,0.78,-0.1314,9e-05,10.5442]
[1780322896083,47.9,71568.27,0.78,-0.13131,9e-05,10.53946]
[1780322896212,47.9,71568.27,0.78,-0.13131,9e-05,10.53946]
[1780322898471,47.9,71568.08,0.78,-0.13132,9e-05,10.53989]
[1780322898510,47.9,71568.08,0.78,-0.13132,9e-05,10.53989]
[1780322899060,47.9,71583.94,0.78,-0.1299,9e-05,10.46326]
[1780322899625,47.9,71583.94,0.78,-0.1299,9e-05,10.46326]
[1780322899644,47.9,71583.94,0.78,-0.1299,9e-05,10.46326]
[1780322899816,47.9,71583.94,0.78,-0.1299,9e-05,10.46326]
[1780322899840,47.9,71583.94,0.78,-0.1299,9e-05,10.46326]
[1780322899871,47.9,71583.94,0.78,-0.1299,9e-05,10.46326]
[1780322899964,47.89,71583.72,0.78,-0.12991,9e-05,10.46407]
[1780322901862,47.89,71579.5,0.78,-0.13029,9e-05,10.4843]
[1780322901900,47.89,71579.5,0.78,-0.13029,9e-05,10.4843]
[1780322901977,47.89,71578.07,0.78,-0.13041,9e-05,10.49085]
[1780322903914,47.89,71577.74,0.78,-0.13044,9e-05,10.49225]
[1780322904070,47.89,71579.01,0.78,-0.13032,9e-05,10.48594]
[1780322904667,47.89,71579.01,0.78,-0.13032,9e-05,10.48594]
[1780322904682,47.89,71579.01,0.78,-0.13032,9e-05,10.48594]
[1780322904744,47.89,71579.01,0.78,-0.13032,9e-05,10.48594]
[1780322905000,47.89,71578.89,0.78,-0.13033,9e-05,10.48634]
[1780322905970,47.89,71578.89,0.78,-0.13033,9e-05,10.48634]
[1780322906008,47.89,71578.89,0.78,-0.13033,9e-05,10.48634]
[1780322906014,47.89,71576.96,0.78,-0.1305,9e-05,10.49547]
[1780322908101,47.89,71575.78,0.78,-0.1306,9e-05,10.50098]
[1780322909093,47.89,71570.98,0.78,-0.13102,9e-05,10.52378]
[1780322910089,47.89,71570.98,0.78,-0.13102,9e-05,10.52378]
[1780322910097,47.89,71570.98,0.78,-0.13102,9e-05,10.52378]
[1780322912159,47.89,71577.36,0.78,-0.13039,9e-05,10.48766]
[1780322912181,47.89,71577.36,0.78,-0.13039,9e-05,10.48766]
[1780322913061,47.89,71580.47,0.78,-0.13011,9e-05,10.47248]
[1780322914182,47.88,71579.45,0.78,-0.1302,9e-05,10.47724]
[1780322914229,47.88,71579.45,0.78,-0.1302,9e-05,10.47724]
[1780322915075,47.88,71579.46,0.78,-0.1302,9e-05,10.47702]
[1780322916006,47.88,71579.46,0.78,-0.1302,9e-05,10.47702]
[1780322916098,47.88,71585.47,0.78,-0.12966,9e-05,10.44783]
[1780322917688,47.88,71585.47,0.78,-0.12965,9e-05,10.44771]
[1780322918291,47.88,71588.03,0.78,-0.12942,9e-05,10.43523]
[1780322918301,47.88,71588.03,0.78,-0.12942,9e-05,10.43523]
[1780322919826,47.88,71588.03,0.78,-0.12942,9e-05,10.43513]
[1780322919841,47.88,71588.03,0.78,-0.12942,9e-05,10.43513]
[1780322920289,47.88,71586.92,0.78,-0.12952,9e-05,10.44038]
[1780322920442,47.88,71586.92,0.78,-0.12952,9e-05,10.44038]
[1780322922131,47.88,71607.14,0.78,-0.12773,9e-05,10.34279]
[1780322922689,47.88,71607.14,0.78,-0.12773,9e-05,10.34279]
[1780322923130,47.88,71637.55,0.78,-0.12506,9e-05,10.19653]
[1780322923288,47.88,71637.55,0.78,-0.12506,9e-05,10.19653]
[1780322924138,47.88,71637.85,0.78,-0.12503,9e-05,10.19474]
[1780322924283,47.88,71637.85,0.78,-0.12503,9e-05,10.19474]
[1780322924925,47.88,71637.85,0.78,-0.12503,9e-05,10.19474]
[1780322925145,47.88,71640.33,0.78,-0.12482,9e-05,10.18269]
[1780322925744,47.88,71640.33,0.78,-0.12482,9e-05,10.18269]
[1780322925990,47.88,71640.33,0.78,-0.12482,9e-05,10.18269]
[1780322927907,47.88,71635.98,0.78,-0.12519,9e-05,10.20344]
[1780322928107,47.88,71635.98,0.78,-0.12519,9e-05,10.20344]
[1780322930181,47.88,71653.11,0.78,-0.1237,9e-05,10.1208]
[1780322931495,47.88,71653.11,0.78,-0.1237,9e-05,10.1208]
[1780322932087,47.88,71667.14,0.78,-0.1225,9e-05,10.05363]
[1780322932196,47.88,71667.14,0.78,-0.1225,9e-05,10.05363]
[1780322934585,47.88,71669.9,0.78,-0.12226,9e-05,10.04049]
[1780322936792,47.88,71673.13,0.78,-0.12199,9e-05,10.0251]
[1780322936852,47.88,71673.13,0.78,-0.12199,9e-05,10.0251]
[1780322936940,47.88,71673.13,0.78,-0.12199,9e-05,10.0251]
[1780322936984,47.88,71673.13,0.78,-0.12199,9e-05,10.0251]
[1780322937084,47.88,71670.21,0.78,-0.12224,9e-05,10.03921]
[1780322937682,47.88,71670.21,0.78,-0.12224,9e-05,10.03921]
[1780322938836,47.88,71671.8,0.78,-0.1221,9e-05,10.03169]
[1780322938892,47.88,71671.8,0.78,-0.1221,9e-05,10.03169]
[1780322938911,47.88,71673.84,0.78,-0.12193,9e-05,10.022]
[1780322940870,47.88,71673.84,0.78,-0.12193,9e-05,10.02208]
[1780322941136,47.88,71674.7,0.78,-0.12186,9e-05,10.01778]
[1780322942697,47.88,71672.31,0.78,-0.12206,9e-05,10.02911]
[1780322942766,47.88,71672.31,0.78,-0.12206,9e-05,10.02911]
[1780322942836,47.88,71672.31,0.78,-0.12206,9e-05,10.02911]
[1780322942884,47.88,71672.31,0.78,-0.12206,9e-05,10.02911]
[1780322942977,47.88,71672.31,0.78,-0.12206,9e-05,10.02911]
[1780322942982,47.88,71672.31,0.78,-0.12206,9e-05,10.02911]
[1780322943103,47.88,71672.31,0.78,-0.12206,9e-05,10.02911]
[1780322943144,47.88,71672.31,0.78,-0.12206,9e-05,10.02911]
[1780322943077,47.88,71670.01,0.78,-0.12226,9e-05,10.04012]
[1780322943263,47.88,71670.01,0.78,-0.12226,9e-05,10.04012]
[1780322943880,47.88,71661.55,0.78,-0.12298,9e-05,10.08052]
[1780322944963,47.88,71661.55,0.78,-0.12298,9e-05,10.08052]
[1780322945065,47.88,71661.55,0.78,-0.12298,9e-05,10.08052]
[1780322945078,47.88,71659.38,0.78,-0.12316,9e-05,10.09079]
[1780322945209,47.88,71659.38,0.78,-0.12316,9e-05,10.09079]
[1780322945596,47.88,71659.38,0.78,-0.12316,9e-05,10.09079]
[1780322945728,47.88,71659.38,0.78,-0.12316,9e-05,10.09079]
[1780322946155,47.88,71655.78,0.78,-0.12347,9e-05,10.10804]
[1780322946467,47.88,71655.78,0.78,-0.12347,9e-05,10.10804]
[1780322946507,47.88,71655.78,0.78,-0.12347,9e-05,10.10804]
[1780322946667,47.88,71655.78,0.78,-0.12347,9e-05,10.10804]
[1780322946685,47.88,71654.59,0.78,-0.12357,9e-05,10.11374]
[1780322948836,47.88,71654.59,0.78,-0.12357,9e-05,10.11371]
[1780322948958,47.88,71654.59,0.78,-0.12357,9e-05,10.11371]
[1780322949013,47.88,71654.59,0.78,-0.12357,9e-05,10.11371]
[1780322950377,47.88,71649.34,0.78,-0.12402,9e-05,10.13878]
[1780322951170,47.88,71649.34,0.78,-0.12402,9e-05,10.13878]
[1780322950416,47.88,71649.33,0.78,-0.12402,9e-05,10.13878]
[1780322951196,47.88,71649.33,0.78,-0.12402,9e-05,10.13878]
[1780322951821,47.88,71649.33,0.78,-0.12402,9e-05,10.13878]
[1780322951828,47.88,71649.33,0.78,-0.12402,9e-05,10.13878]
[1780322952019,47.88,71649.33,0.78,-0.12402,9e-05,10.13878]
[1780322952123,47.88,71648.14,0.78,-0.12412,9e-05,10.14433]
[1780322953221,47.88,71648.14,0.78,-0.12412,9e-05,10.14433]
[1780322953361,47.88,71646.15,0.78,-0.12429,9e-05,10.1538]
[1780322955232,47.88,71646.15,0.78,-0.12429,9e-05,10.15376]
[1780322955290,47.88,71646.15,0.78,-0.12429,9e-05,10.15376]
[1780322955978,47.88,71646.15,0.78,-0.12429,9e-05,10.15376]
[1780322956167,47.88,71646.15,0.78,-0.12429,9e-05,10.15376]
[1780322956142,47.88,71643.95,0.78,-0.12448,9e-05,10.16412]
[1780322957101,47.88,71641.23,0.78,-0.12471,9e-05,10.17707]
[1780322957300,47.88,71641.23,0.78,-0.12471,9e-05,10.17707]
[1780322957311,47.88,71641.23,0.78,-0.12471,9e-05,10.17707]
[1780322962343,47.87,71638.77,0.78,-0.12492,9e-05,10.1882]
[1780322963444,47.87,71640.05,0.78,-0.1248,9e-05,10.1819]
[1780322963448,47.87,71640.05,0.78,-0.1248,9e-05,10.1819]
[1780322963453,47.87,71640.05,0.78,-0.1248,9e-05,10.1819]
[1780322967404,47.87,71638.32,0.78,-0.12494,9e-05,10.18978]
[1780322967536,47.87,71638.32,0.78,-0.12494,9e-05,10.18978]
[1780322967581,47.87,71645.67,0.78,-0.12431,9e-05,10.15434]
[1780322969232,47.87,71645.67,0.78,-0.1243,9e-05,10.15419]
[1780322969607,47.87,71645.67,0.78,-0.1243,9e-05,10.15419]
[1780322970114,47.87,71650.2,0.78,-0.12391,9e-05,10.13225]
[1780322973847,47.87,71650.2,0.78,-0.12386,9e-05,10.1274]
[1780322973936,47.87,71650.2,0.78,-0.12386,9e-05,10.1274]
[1780322973943,47.87,71650.2,0.78,-0.12386,9e-05,10.1274]
[1780322973987,47.87,71650.2,0.78,-0.12386,9e-05,10.1274]
[1780322973997,47.87,71650.2,0.78,-0.12386,9e-05,10.1274]
[1780322974095,47.87,71650.2,0.78,-0.12386,9e-05,10.1274]
[1780322974128,47.87,71650.2,0.78,-0.12386,9e-05,10.1274]
[1780322974107,47.87,71645.6,0.78,-0.12426,9e-05,10.14948]
[1780322974443,47.87,71645.6,0.78,-0.12426,9e-05,10.14948]
[1780322974513,47.87,71633.48,0.78,-0.12531,9e-05,10.20762]
[1780322979545,47.86,71630.98,0.78,-0.12551,9e-05,10.21877]
[1780322980504,47.86,71630.98,0.78,-0.12551,9e-05,10.21877]
[1780322980968,47.86,71630.98,0.78,-0.12551,9e-05,10.21877]
[1780322983150,47.86,71616.47,0.78,-0.12677,9e-05,10.28798]
[1780322986967,47.86,71629.75,0.78,-0.12559,9e-05,10.22327]
[1780322987619,47.86,71629.75,0.78,-0.12559,9e-05,10.22327]
[1780322987629,47.86,71620.42,0.78,-0.1264,9e-05,10.26798]
[1780322989886,47.86,71620.16,0.78,-0.12642,9e-05,10.26904]
[1780322990107,47.86,71620.16,0.78,-0.12642,9e-05,10.26904]
[1780322990209,47.86,71603.97,0.78,-0.12784,9e-05,10.3468]
[1780322990312,47.86,71603.97,0.78,-0.12784,9e-05,10.3468]
[1780322991106,47.86,71603.97,0.78,-0.12784,9e-05,10.3468]
[1780322991168,47.85,71593.37,0.78,-0.12877,9e-05,10.39728]
[1780322992212,47.85,71593.37,0.78,-0.12877,9e-05,10.39728]
[1780322994240,47.85,71598.5,0.78,-0.1283,9e-05,10.3717]
[1780322994741,47.85,71607.28,0.78,-0.12752,9e-05,10.32896]
[1780322995237,47.85,71607.28,0.78,-0.12752,9e-05,10.32896]
[1780322996324,47.85,71607.28,0.78,-0.12751,9e-05,10.32858]
[1780322997112,47.85,71606.38,0.78,-0.12758,9e-05,10.33225]
[1780322998321,47.84,71607.53,0.78,-0.12747,9e-05,10.32637]
[1780323000363,47.84,71606.43,0.78,-0.12756,9e-05,10.33135]
[1780323000383,47.84,71606.43,0.78,-0.12756,9e-05,10.33135]
[1780323000458,47.84,71606.43,0.78,-0.12756,9e-05,10.33135]
[1780323000693,47.84,71606.38,0.78,-0.12756,9e-05,10.33125]
[1780323002295,47.84,71608.68,0.78,-0.12735,9e-05,10.31983]
[1780323004232,47.84,71608.23,0.78,-0.12738,9e-05,10.32168]
[1780323003717,47.84,71597.19,0.78,-0.12835,9e-05,10.37462]
[1780323004265,47.84,71597.19,0.78,-0.12835,9e-05,10.37462]
[1780323004306,47.84,71597.19,0.78,-0.12835,9e-05,10.37462]
[1780323007111,47.83,71606.45,0.78,-0.12752,9e-05,10.32879]
[1780323011782,47.83,71601.57,0.78,-0.12792,9e-05,10.35097]
[1780323012223,47.83,71603.19,0.78,-0.12777,9e-05,10.34279]
[1780323012713,47.83,71603.19,0.78,-0.12777,9e-05,10.34279]
[1780323012718,47.83,71603.19,0.78,-0.12777,9e-05,10.34279]
[1780323012727,47.83,71603.19,0.78,-0.12777,9e-05,10.34279]
[1780323013165,47.83,71612.21,0.78,-0.12696,9e-05,10.29859]
[1780323014639,47.82,71605.08,0.78,-0.12759,9e-05,10.33269]
[1780323014698,47.82,71605.08,0.78,-0.12759,9e-05,10.33269]
[1780323014711,47.82,71605.08,0.78,-0.12759,9e-05,10.33269]
[1780323015064,47.82,71605.08,0.78,-0.12759,9e-05,10.33269]
[1780323015101,47.82,71605.08,0.78,-0.12759,9e-05,10.33269]
[1780323015147,47.82,71605.08,0.78,-0.12759,9e-05,10.33269]
[1780323015125,47.82,71599.27,0.78,-0.1281,9e-05,10.36072]
[1780323016654,47.82,71599.27,0.78,-0.1281,9e-05,10.36039]
[1780323017181,47.82,71586.21,0.78,-0.12925,9e-05,10.4231]
[1780323017278,47.82,71586.21,0.78,-0.12925,9e-05,10.4231]
[1780323017318,47.82,71586.21,0.78,-0.12925,9e-05,10.4231]
[1780323017378,47.82,71586.21,0.78,-0.12925,9e-05,10.4231]
[1780323017826,47.82,71585.93,0.78,-0.12927,9e-05,10.42403]
[1780323018830,47.82,71573.07,0.78,-0.13041,9e-05,10.48594]
[1780323020338,47.82,71569.87,0.78,-0.13069,9e-05,10.50107]
[1780323020847,47.82,71573.84,0.78,-0.13033,9e-05,10.48147]
[1780323022870,47.81,71582.13,0.78,-0.12957,9e-05,10.44068]
[1780323025809,47.81,71581.51,0.78,-0.12962,9e-05,10.44309]
[1780323025909,47.81,71579.99,0.78,-0.12975,9e-05,10.45014]
[1780323027252,47.81,71571.12,0.78,-0.13054,9e-05,10.49276]
[1780323029046,47.81,71571.85,0.78,-0.13047,9e-05,10.48891]
[1780323029057,47.81,71571.85,0.78,-0.13047,9e-05,10.48891]
[1780323029059,47.81,71571.85,0.78,-0.13047,9e-05,10.48891]
[1780323029129,47.81,71573.37,0.78,-0.13032,9e-05,10.48118]
[1780323029591,47.81,71573.37,0.78,-0.13032,9e-05,10.48118]
[1780323030946,47.81,71572.29,0.78,-0.13041,9e-05,10.48604]
[1780323030997,47.81,71572.29,0.78,-0.13041,9e-05,10.48604]
[1780323031194,47.81,71572.29,0.78,-0.13041,9e-05,10.48604]
[1780323031239,47.8,71568.04,0.78,-0.13074,9e-05,10.50161]
[1780323031297,47.8,71568.04,0.78,-0.13074,9e-05,10.50161]
[1780323031609,47.8,71568.04,0.78,-0.13074,9e-05,10.50161]
[1780323031677,47.8,71568.04,0.78,-0.13074,9e-05,10.50161]
[1780323032121,47.8,71554.46,0.78,-0.13196,9e-05,10.56704]
[1780323032456,47.8,71554.46,0.78,-0.13196,9e-05,10.56704]
[1780323036488,47.8,71555.84,0.78,-0.13182,9e-05,10.5593]
[1780323036565,47.8,71555.84,0.78,-0.13182,9e-05,10.5593]
[1780323036621,47.8,71555.84,0.78,-0.13182,9e-05,10.5593]
[1780323039699,47.8,71555.68,0.78,-0.13182,9e-05,10.55922]
[1780323039908,47.8,71555.68,0.78,-0.13182,9e-05,10.55922]
[1780323040789,47.8,71549.07,0.78,-0.13241,9e-05,10.591]
[1780323041501,47.79,71549.02,0.78,-0.13241,9e-05,10.59096]
[1780323043502,47.79,71544.37,0.78,-0.13282,9e-05,10.61289]
[1780323044249,47.79,71548.29,0.78,-0.13246,9e-05,10.59352]
[1780323045553,47.79,71548.7,0.78,-0.13241,9e-05,10.59121]
[1780323045566,47.79,71548.7,0.78,-0.13241,9e-05,10.59121]
[1780323045850,47.79,71548.7,0.78,-0.13241,9e-05,10.59121]
[1780323048317,47.79,71548.88,0.78,-0.13238,9e-05,10.5894]
[1780323048347,47.79,71548.88,0.78,-0.13238,9e-05,10.5894]
[1780323049529,47.78,71543.42,0.78,-0.13287,9e-05,10.61561]
[1780323049571,47.78,71543.42,0.78,-0.13287,9e-05,10.61561]
[1780323049604,47.78,71543.42,0.78,-0.13287,9e-05,10.61561]
[1780323049613,47.78,71543.42,0.78,-0.13287,9e-05,10.61561]
[1780323049638,47.78,71543.42,0.78,-0.13287,9e-05,10.61561]
[1780323049658,47.78,71543.42,0.78,-0.13287,9e-05,10.61561]
[1780323049749,47.78,71543.42,0.78,-0.13287,9e-05,10.61561]
[1780323049814,47.78,71543.42,0.78,-0.13287,9e-05,10.61561]
[1780323050069,47.78,71543.42,0.78,-0.13287,9e-05,10.61529]
[1780323051719,47.78,71540.26,0.78,-0.13315,9e-05,10.63028]
[1780323051801,47.78,71540.26,0.78,-0.13315,9e-05,10.63028]
[1780323052071,47.78,71538.98,0.78,-0.13326,9e-05,10.63612]
[1780323052727,47.78,71538.98,0.78,-0.13326,9e-05,10.63612]
[1780323052927,47.78,71538.98,0.78,-0.13326,9e-05,10.63612]
[1780323052989,47.78,71538.98,0.78,-0.13326,9e-05,10.63612]
[1780323052995,47.78,71538.98,0.78,-0.13326,9e-05,10.63612]
[1780323053153,47.78,71538.98,0.78,-0.13326,9e-05,10.63612]
[1780323053203,47.78,71538.98,0.78,-0.13326,9e-05,10.63612]
[1780323053260,47.78,71538.98,0.78,-0.13326,9e-05,10.63612]
[1780323053839,47.78,71532.49,0.78,-0.13384,9e-05,10.66726]
[1780323056017,47.78,71531.54,0.78,-0.13391,9e-05,10.67107]
[1780323057972,47.77,71531.17,0.78,-0.13393,9e-05,10.67202]
[1780323058069,47.77,71531.17,0.78,-0.13393,9e-05,10.67202]
[1780323058108,47.77,71531.17,0.78,-0.13393,9e-05,10.67202]
[1780323058135,47.77,71531.17,0.78,-0.13393,9e-05,10.67202]
[1780323058170,47.77,71533.41,0.78,-0.13372,9e-05,10.66072]
[1780323059983,47.77,71533.41,0.78,-0.13371,9e-05,10.66029]
[1780323060131,47.77,71532.32,0.78,-0.1338,9e-05,10.66518]
[1780323062169,47.77,71542.07,0.78,-0.1329,9e-05,10.617]
[1780323062525,47.77,71542.07,0.78,-0.1329,9e-05,10.617]
[1780323064288,47.76,71542.28,0.78,-0.13287,9e-05,10.61551]
[1780323066181,47.76,71528.08,0.78,-0.13415,9e-05,10.68341]
[1780323071222,47.75,71520.45,0.78,-0.13482,9e-05,10.71889]
[1780323074247,47.75,71510.59,0.78,-0.13572,9e-05,10.76641]
[1780323074718,47.75,71510.59,0.78,-0.13572,9e-05,10.76641]
[1780323074964,47.75,71510.59,0.78,-0.13572,9e-05,10.76641]
[1780323075253,47.75,71510.59,0.78,-0.13572,9e-05,10.76641]
[1780323075257,47.75,71493.33,0.78,-0.13732,9e-05,10.85028]
[1780323075535,47.75,71493.33,0.78,-0.13732,9e-05,10.85028]
[1780323075563,47.75,71493.33,0.78,-0.13732,9e-05,10.85028]
[1780323075737,47.75,71493.33,0.78,-0.13732,9e-05,10.85028]
[1780323076264,47.75,71508.29,0.78,-0.13592,9e-05,10.7772]
[1780323076675,47.75,71508.29,0.78,-0.13592,9e-05,10.7772]
[1780323076721,47.75,71508.29,0.78,-0.13592,9e-05,10.7772]
[1780323076960,47.75,71508.29,0.78,-0.13592,9e-05,10.7772]
[1780323077196,47.75,71508.29,0.78,-0.13592,9e-05,10.7772]
[1780323077270,47.75,71509.62,0.78,-0.1358,9e-05,10.77073]
[1780323077528,47.75,71509.62,0.78,-0.1358,9e-05,10.77073]
[1780323079838,47.75,71514.17,0.78,-0.13537,9e-05,10.74817]
[1780323079975,47.75,71514.17,0.78,-0.13537,9e-05,10.74817]
[1780323080291,47.75,71511.9,0.78,-0.13558,9e-05,10.75904]
[1780323081600,47.75,71510.06,0.78,-0.13575,9e-05,10.76781]
[1780323081716,47.75,71510.06,0.78,-0.13575,9e-05,10.76781]
[1780323082305,47.75,71513.79,0.78,-0.1354,9e-05,10.74945]
[1780323083311,47.75,71523.92,0.78,-0.13446,9e-05,10.69998]
[1780323084553,47.74,71527.69,0.78,-0.13411,9e-05,10.68147]
[1780323086929,47.74,71532.4,0.78,-0.13368,9e-05,10.65857]
[1780323087169,47.74,71532.4,0.78,-0.13368,9e-05,10.65857]
[1780323087197,47.74,71542.18,0.78,-0.13278,9e-05,10.61045]
[1780323088031,47.74,71542.18,0.78,-0.13278,9e-05,10.61045]
[1780323088103,47.74,71542.18,0.78,-0.13278,9e-05,10.61045]
[1780323088118,47.74,71541.25,0.78,-0.13286,9e-05,10.61463]
[1780323090081,47.74,71541.25,0.78,-0.13285,9e-05,10.61429]
[1780323090120,47.74,71540.82,0.78,-0.13289,9e-05,10.61603]
[1780323095395,47.73,71539.0,0.78,-0.13297,9e-05,10.61809]
[1780323096403,47.73,71530.9,0.78,-0.1337,9e-05,10.65712]
[1780323098032,47.73,71520.31,0.78,-0.13466,9e-05,10.70824]
[1780323101346,47.73,71518.56,0.78,-0.13481,9e-05,10.71604]
[1780323101603,47.72,71517.04,0.78,-0.13495,9e-05,10.72315]
[1780323101663,47.72,71517.04,0.78,-0.13495,9e-05,10.72315]
[1780323101699,47.72,71517.04,0.78,-0.13495,9e-05,10.72315]
[1780323101730,47.72,71517.04,0.78,-0.13495,9e-05,10.72315]
[1780323101820,47.72,71508.37,0.78,-0.13574,9e-05,10.76507]
[1780323102831,47.72,71508.37,0.78,-0.13574,9e-05,10.76507]
[1780323102883,47.72,71508.37,0.78,-0.13574,9e-05,10.76507]
[1780323104440,47.72,71507.6,0.78,-0.1358,9e-05,10.76831]
[1780323104542,47.72,71505.55,0.78,-0.13599,9e-05,10.77811]
[1780323109876,47.72,71506.3,0.78,-0.13591,9e-05,10.77373]
[1780323110085,47.72,71506.3,0.78,-0.13591,9e-05,10.77373]
[1780323110147,47.72,71506.3,0.78,-0.13591,9e-05,10.77373]
[1780323110297,47.72,71495.32,0.78,-0.13692,9e-05,10.82706]
[1780323110654,47.72,71495.32,0.78,-0.13692,9e-05,10.82706]
[1780323110719,47.72,71495.32,0.78,-0.13692,9e-05,10.82706]
[1780323110807,47.72,71491.12,0.78,-0.13731,9e-05,10.84734]
[1780323112789,47.72,71491.0,0.78,-0.13731,9e-05,10.84767]
[1780323112827,47.72,71491.0,0.78,-0.13731,9e-05,10.84767]
[1780323117585,47.71,71493.66,0.78,-0.13704,9e-05,10.83327]
[1780323118603,47.71,71495.02,0.78,-0.13691,9e-05,10.82637]
[1780323120640,47.71,71488.4,0.78,-0.13752,9e-05,10.85813]
[1780323121176,47.71,71488.4,0.78,-0.13752,9e-05,10.85813]
[1780323121253,47.71,71461.31,0.78,-0.14006,9e-05,10.99041]
[1780323121741,47.71,71461.31,0.78,-0.14006,9e-05,10.99041]
[1780323122265,47.71,71461.31,0.78,-0.14006,9e-05,10.99041]
[1780323122347,47.71,71463.64,0.78,-0.13983,9e-05,10.9786]
[1780323123242,47.71,71463.64,0.78,-0.13983,9e-05,10.9786]
[1780323123331,47.69,71463.04,0.78,-0.1398,9e-05,10.9767]
[1780323123531,47.69,71463.04,0.78,-0.1398,9e-05,10.9767]
[1780323123645,47.69,71463.04,0.78,-0.1398,9e-05,10.9767]
[1780323124288,47.69,71463.04,0.78,-0.1398,9e-05,10.9767]
[1780323123748,47.69,71480.1,0.78,-0.13819,9e-05,10.89335]
[1780323124975,47.69,71482.32,0.78,-0.13799,9e-05,10.8825]
[1780323125566,47.69,71482.32,0.78,-0.13799,9e-05,10.8825]
[1780323125858,47.69,71482.32,0.78,-0.13799,9e-05,10.8825]
[1780323126027,47.69,71482.32,0.78,-0.13799,9e-05,10.8825]
[1780323126192,47.69,71482.32,0.78,-0.13799,9e-05,10.8825]
[1780323126334,47.69,71482.32,0.78,-0.13799,9e-05,10.8825]
[1780323126285,47.66,71477.25,0.78,-0.13832,9e-05,10.89993]
[1780323126733,47.66,71477.25,0.78,-0.13832,9e-05,10.89993]
[1780323127023,47.66,71477.25,0.78,-0.13832,9e-05,10.89993]
[1780323127318,47.66,71477.25,0.78,-0.13832,9e-05,10.89993]
[1780323127404,47.66,71482.89,0.78,-0.1378,9e-05,10.87238]
[1780323127641,47.66,71482.89,0.78,-0.1378,9e-05,10.87238]
[1780323127887,47.66,71482.89,0.78,-0.1378,9e-05,10.87238]
[1780323127923,47.66,71506.09,0.78,-0.13564,9e-05,10.75913]
[1780323128755,47.66,71506.09,0.78,-0.13564,9e-05,10.75913]
[1780323129054,47.66,71506.09,0.78,-0.13564,9e-05,10.75913]
[1780323129094,47.66,71506.09,0.78,-0.13564,9e-05,10.75913]
[1780323129365,47.66,71506.09,0.78,-0.13564,9e-05,10.75913]
[1780323130740,47.66,71511.53,0.78,-0.13513,9e-05,10.73245]
[1780323130779,47.66,71511.53,0.78,-0.13513,9e-05,10.73245]
[1780323130924,47.66,71511.53,0.78,-0.13513,9e-05,10.73245]
[1780323131043,47.66,71511.53,0.78,-0.13513,9e-05,10.73245]
[1780323133385,47.66,71515.14,0.78,-0.13479,9e-05,10.71449]
[1780323133431,47.66,71518.05,0.78,-0.13452,9e-05,10.70031]
[1780323133556,47.66,71518.05,0.78,-0.13452,9e-05,10.70031]
[1780323134163,47.66,71511.35,0.78,-0.13514,9e-05,10.73277]
[1780323134957,47.66,71498.43,0.78,-0.13633,9e-05,10.79567]
[1780323135736,47.66,71516.4,0.78,-0.13467,9e-05,10.70803]
[1780323139421,47.65,71513.08,0.78,-0.13497,9e-05,10.72365]
[1780323139482,47.65,71513.08,0.78,-0.13497,9e-05,10.72365]
[1780323140174,47.65,71519.35,0.78,-0.13438,9e-05,10.69288]
[1780323145051,47.65,71512.41,0.78,-0.13501,9e-05,10.72611]
[1780323145562,47.65,71518.94,0.78,-0.13441,9e-05,10.69418]
[1780323145695,47.65,71518.94,0.78,-0.13441,9e-05,10.69418]
[1780323145798,47.65,71518.78,0.78,-0.13442,9e-05,10.69496]
[1780323147247,47.65,71518.78,0.78,-0.13442,9e-05,10.69496]
[1780323147418,47.65,71517.08,0.78,-0.13458,9e-05,10.70296]
[1780323147561,47.65,71517.08,0.78,-0.13458,9e-05,10.70296]
[1780323147572,47.65,71517.08,0.78,-0.13458,9e-05,10.70296]
[1780323148331,47.65,71512.87,0.78,-0.13496,9e-05,10.72342]
[1780323149602,47.65,71513.49,0.78,-0.1349,9e-05,10.7203]
[1780323150334,47.65,71513.83,0.78,-0.13487,9e-05,10.71855]
[1780323155345,47.65,71518.09,0.78,-0.13442,9e-05,10.69265]
[1780323155414,47.65,71518.09,0.78,-0.13442,9e-05,10.69265]
[1780323155417,47.65,71518.09,0.78,-0.13442,9e-05,10.69265]
[1780323155511,47.65,71514.73,0.78,-0.13473,9e-05,10.7088]
[1780323156429,47.65,71494.11,0.78,-0.13664,9e-05,10.80934]
[1780323157401,47.65,71494.11,0.78,-0.13664,9e-05,10.80934]
[1780323158093,47.64,71491.59,0.78,-0.13687,9e-05,10.82144]
[1780323158252,47.64,71491.59,0.78,-0.13687,9e-05,10.82144]
[1780323158523,47.64,71486.48,0.78,-0.13734,9e-05,10.84618]
[1780323158536,47.64,71486.48,0.78,-0.13734,9e-05,10.84618]
[1780323158605,47.64,71486.48,0.78,-0.13734,9e-05,10.84618]
[1780323158639,47.64,71486.48,0.78,-0.13734,9e-05,10.84618]
[1780323163929,47.64,71492.97,0.78,-0.13671,9e-05,10.81302]
[1780323166952,47.64,71501.67,0.78,-0.13589,9e-05,10.76996]
[1780323169059,47.64,71500.58,0.78,-0.13599,9e-05,10.77512]
[1780323169070,47.64,71500.58,0.78,-0.13599,9e-05,10.77512]
[1780323169075,47.64,71500.58,0.78,-0.13599,9e-05,10.77512]
[1780323169176,47.63,71491.68,0.78,-0.13681,9e-05,10.81841]
[1780323169743,47.63,71491.68,0.78,-0.13681,9e-05,10.81841]
[1780323170180,47.63,71491.68,0.78,-0.13681,9e-05,10.81841]
[1780323170409,47.63,71491.68,0.78,-0.13681,9e-05,10.81841]
[1780323170460,47.63,71491.68,0.78,-0.13681,9e-05,10.81841]
[1780323170745,47.63,71488.95,0.78,-0.13706,9e-05,10.83158]
[1780323170906,47.63,71488.95,0.78,-0.13706,9e-05,10.83158]
[1780323170940,47.63,71488.95,0.78,-0.13706,9e-05,10.83158]
[1780323170961,47.63,71488.95,0.78,-0.13706,9e-05,10.83158]
[1780323171232,47.63,71488.95,0.78,-0.13706,9e-05,10.83158]
[1780323171296,47.63,71492.88,0.78,-0.13669,9e-05,10.81216]
[1780323171793,47.63,71492.88,0.78,-0.13669,9e-05,10.81216]
[1780323171808,47.63,71492.88,0.78,-0.13669,9e-05,10.81216]
[1780323171910,47.63,71492.88,0.78,-0.13669,9e-05,10.81216]
[1780323172014,47.63,71487.68,0.78,-0.13717,9e-05,10.83732]
[1780323173960,47.63,71487.68,0.78,-0.13717,9e-05,10.83709]
[1780323174052,47.63,71487.68,0.78,-0.13717,9e-05,10.83709]
[1780323174271,47.63,71487.68,0.78,-0.13717,9e-05,10.83709]
[1780323174363,47.63,71486.58,0.78,-0.13727,9e-05,10.84221]
[1780323176209,47.63,71486.69,0.78,-0.13725,9e-05,10.84141]
[1780323182254,47.62,71497.14,0.78,-0.13625,9e-05,10.78905]
[1780323182298,47.62,71497.14,0.78,-0.13625,9e-05,10.78905]
[1780323182378,47.62,71498.94,0.78,-0.13608,9e-05,10.78007]
[1780323182578,47.62,71498.94,0.78,-0.13608,9e-05,10.78007]
[1780323182756,47.62,71498.94,0.78,-0.13608,9e-05,10.78007]
[1780323182806,47.62,71498.94,0.78,-0.13608,9e-05,10.78007]
[1780323183696,47.62,71499.42,0.78,-0.13603,9e-05,10.77753]
[1780323184367,47.62,71507.56,0.78,-0.13528,9e-05,10.73762]
[1780323184791,47.62,71507.56,0.78,-0.13528,9e-05,10.73762]
[1780323184800,47.62,71507.56,0.78,-0.13528,9e-05,10.73762]
[1780323184803,47.62,71507.56,0.78,-0.13528,9e-05,10.73762]
[1780323184855,47.62,71507.56,0.78,-0.13528,9e-05,10.73762]
[1780323184899,47.62,71507.56,0.78,-0.13528,9e-05,10.73762]
[1780323185082,47.62,71507.64,0.78,-0.13527,9e-05,10.73711]
[1780323186089,47.62,71499.09,0.78,-0.13606,9e-05,10.77873]
[1780323186603,47.62,71499.09,0.78,-0.13606,9e-05,10.77873]
[1780323186641,47.62,71499.09,0.78,-0.13606,9e-05,10.77873]
[1780323187096,47.62,71499.84,0.78,-0.13598,9e-05,10.77489]
[1780323188644,47.62,71499.33,0.78,-0.13603,9e-05,10.77721]
[1780323188767,47.62,71499.33,0.78,-0.13603,9e-05,10.77721]
[1780323188985,47.62,71499.33,0.78,-0.13603,9e-05,10.77721]
[1780323189029,47.62,71499.33,0.78,-0.13603,9e-05,10.77721]
[1780323189240,47.62,71499.33,0.78,-0.13603,9e-05,10.77721]
[1780323189355,47.62,71499.33,0.78,-0.13603,9e-05,10.77721]
[1780323189403,47.62,71499.33,0.78,-0.13603,9e-05,10.77721]
[1780323189448,47.62,71499.33,0.78,-0.13603,9e-05,10.77721]
[1780323189402,47.62,71509.5,0.78,-0.13508,9e-05,10.72738]
[1780323189575,47.62,71509.5,0.78,-0.13508,9e-05,10.72738]
[1780323189608,47.62,71509.5,0.78,-0.13508,9e-05,10.72738]
[1780323189709,47.62,71509.5,0.78,-0.13508,9e-05,10.72738]
[1780323189754,47.62,71509.5,0.78,-0.13508,9e-05,10.72738]
[1780323189787,47.62,71509.5,0.78,-0.13508,9e-05,10.72738]
[1780323190116,47.62,71509.4,0.78,-0.13509,9e-05,10.7277]
[1780323190706,47.62,71509.4,0.78,-0.13509,9e-05,10.7277]
[1780323190735,47.62,71509.4,0.78,-0.13509,9e-05,10.7277]
[1780323191123,47.62,71519.92,0.78,-0.13412,9e-05,10.67627]
[1780323192374,47.62,71519.92,0.78,-0.13412,9e-05,10.67627]
[1780323192398,47.62,71519.92,0.78,-0.13412,9e-05,10.67627]
[1780323192476,47.62,71521.12,0.78,-0.13401,9e-05,10.67039]
[1780323192745,47.62,71521.12,0.78,-0.13401,9e-05,10.67039]
[1780323193148,47.62,71521.02,0.78,-0.13401,9e-05,10.67068]
[1780323195161,47.62,71507.64,0.78,-0.13524,9e-05,10.73575]
[1780323196168,47.62,71521.46,0.78,-0.13397,9e-05,10.66821]
[1780323196551,47.62,71521.46,0.78,-0.13397,9e-05,10.66821]
[1780323196591,47.62,71521.46,0.78,-0.13397,9e-05,10.66821]
[1780323197485,47.62,71521.46,0.78,-0.13397,9e-05,10.66821]
[1780323197175,47.62,71524.25,0.78,-0.13371,9e-05,10.65459]
[1780323197613,47.62,71524.25,0.78,-0.13371,9e-05,10.65459]
[1780323198185,47.62,71527.28,0.78,-0.13343,9e-05,10.63982]
[1780323203132,47.61,71531.46,0.78,-0.13303,9e-05,10.61842]
[1780323203580,47.61,71528.76,0.78,-0.13327,9e-05,10.63128]
[1780323204227,47.61,71528.76,0.78,-0.13327,9e-05,10.63099]
[1780323205029,47.61,71528.76,0.78,-0.13327,9e-05,10.63099]
[1780323205234,47.61,71529.06,0.78,-0.13323,9e-05,10.62922]
[1780323205961,47.61,71529.06,0.78,-0.13323,9e-05,10.62922]
[1780323211297,47.6,71530.17,0.78,-0.1331,9e-05,10.62222]
[1780323217326,47.59,71528.93,0.78,-0.13313,9e-05,10.62131]
[1780323222360,47.59,71522.59,0.78,-0.13368,9e-05,10.65058]
[1780323225073,47.59,71521.51,0.78,-0.13377,9e-05,10.65509]
[1780323225460,47.59,71521.51,0.78,-0.13377,9e-05,10.65509]
[1780323225646,47.58,71519.84,0.78,-0.13392,9e-05,10.66304]
[1780323225792,47.58,71519.84,0.78,-0.13392,9e-05,10.66304]
[1780323226389,47.58,71519.35,0.78,-0.13396,9e-05,10.66522]
[1780323228402,47.58,71529.03,0.78,-0.13306,9e-05,10.61745]
[1780323229764,47.58,71530.5,0.78,-0.13292,9e-05,10.60997]
[1780323229848,47.58,71530.5,0.78,-0.13292,9e-05,10.60997]
[1780323229888,47.58,71530.5,0.78,-0.13292,9e-05,10.60997]
[1780323229926,47.58,71530.5,0.78,-0.13292,9e-05,10.60997]
[1780323229961,47.58,71530.5,0.78,-0.13292,9e-05,10.60997]
[1780323229987,47.58,71530.5,0.78,-0.13292,9e-05,10.60997]
[1780323230418,47.58,71538.93,0.78,-0.13214,9e-05,10.56859]
[1780323231804,47.58,71540.55,0.78,-0.13199,9e-05,10.56045]
[1780323231868,47.58,71540.55,0.78,-0.13199,9e-05,10.56045]
[1780323232433,47.58,71543.58,0.78,-0.13171,9e-05,10.54546]
[1780323234222,47.58,71544.88,0.78,-0.13159,9e-05,10.5389]
[1780323234501,47.58,71544.88,0.78,-0.13159,9e-05,10.5389]
[1780323234525,47.58,71555.76,0.78,-0.1306,9e-05,10.48573]
[1780323234762,47.58,71555.76,0.78,-0.1306,9e-05,10.48573]
[1780323235934,47.58,71555.76,0.78,-0.1306,9e-05,10.48556]
[1780323236029,47.58,71555.76,0.78,-0.1306,9e-05,10.48556]
[1780323236071,47.58,71555.76,0.78,-0.1306,9e-05,10.48556]
[1780323236109,47.58,71555.76,0.78,-0.1306,9e-05,10.48556]
[1780323236212,47.58,71555.76,0.78,-0.1306,9e-05,10.48556]
[1780323236461,47.58,71558.82,0.78,-0.13032,9e-05,10.47053]
[1780323238473,47.57,71550.49,0.78,-0.13107,9e-05,10.51078]
[1780323240061,47.57,71555.64,0.78,-0.1306,9e-05,10.48553]
[1780323240188,47.57,71555.64,0.78,-0.1306,9e-05,10.48553]
[1780323240490,47.57,71552.2,0.78,-0.13091,9e-05,10.50213]
[1780323240595,47.57,71552.2,0.78,-0.13091,9e-05,10.50213]
[1780323240676,47.57,71552.2,0.78,-0.13091,9e-05,10.50213]
[1780323241494,47.57,71552.07,0.78,-0.13092,9e-05,10.5026]
[1780323242500,47.57,71542.3,0.78,-0.1318,9e-05,10.55001]
[1780323244151,47.57,71544.12,0.78,-0.13163,9e-05,10.54091]
[1780323244237,47.57,71544.12,0.78,-0.13163,9e-05,10.54091]
[1780323244517,47.57,71544.74,0.78,-0.13157,9e-05,10.53766]
[1780323246196,47.57,71549.71,0.78,-0.13111,9e-05,10.51324]
[1780323246249,47.57,71549.71,0.78,-0.13111,9e-05,10.51324]
[1780323246530,47.57,71550.53,0.78,-0.13104,9e-05,10.50905]
[1780323248233,47.57,71553.62,0.78,-0.13075,9e-05,10.49383]
[1780323248292,47.57,71553.62,0.78,-0.13075,9e-05,10.49383]
[1780323248543,47.57,71554.63,0.78,-0.13066,9e-05,10.48875]
[1780323248572,47.57,71554.63,0.78,-0.13066,9e-05,10.48875]
[1780323248604,47.57,71554.63,0.78,-0.13066,9e-05,10.48875]
[1780323249549,47.57,71553.41,0.78,-0.13077,9e-05,10.49452]
[1780323251449,47.57,71564.22,0.78,-0.12979,9e-05,10.44165]
[1780323251931,47.57,71564.22,0.78,-0.12979,9e-05,10.44165]
[1780323252423,47.57,71564.22,0.78,-0.12979,9e-05,10.44165]
[1780323252512,47.57,71564.22,0.78,-0.12979,9e-05,10.44165]
[1780323252531,47.57,71564.22,0.78,-0.12979,9e-05,10.44165]
[1780323252529,47.57,71570.72,0.78,-0.1292,9e-05,10.40995]
[1780323252651,47.57,71570.72,0.78,-0.1292,9e-05,10.40995]
[1780323252664,47.57,71570.72,0.78,-0.1292,9e-05,10.40995]
[1780323252818,47.57,71570.72,0.78,-0.1292,9e-05,10.40995]
[1780323252833,47.57,71570.72,0.78,-0.1292,9e-05,10.40995]
[1780323253027,47.57,71570.72,0.78,-0.1292,9e-05,10.40995]
[1780323253134,47.57,71570.72,0.78,-0.1292,9e-05,10.40995]
[1780323253248,47.57,71570.72,0.78,-0.1292,9e-05,10.40995]
[1780323253346,47.56,71577.9,0.78,-0.12856,9e-05,10.37501]
[1780323254337,47.56,71577.9,0.78,-0.12856,9e-05,10.37501]
[1780323254410,47.56,71577.9,0.78,-0.12856,9e-05,10.37501]
[1780323254486,47.56,71582.96,0.78,-0.12811,9e-05,10.35044]
[1780323254799,47.56,71582.96,0.78,-0.12811,9e-05,10.35044]
[1780323254813,47.56,71582.96,0.78,-0.12811,9e-05,10.35044]
[1780323254820,47.56,71582.96,0.78,-0.12811,9e-05,10.35044]
[1780323254834,47.56,71582.96,0.78,-0.12811,9e-05,10.35044]
[1780323254840,47.56,71582.96,0.78,-0.12811,9e-05,10.35044]
[1780323254855,47.56,71582.96,0.78,-0.12811,9e-05,10.35044]
[1780323254860,47.56,71582.96,0.78,-0.12811,9e-05,10.35044]
[1780323254866,47.56,71582.96,0.78,-0.12811,9e-05,10.35044]
[1780323254877,47.56,71582.96,0.78,-0.12811,9e-05,10.35044]
[1780323254885,47.56,71582.96,0.78,-0.12811,9e-05,10.35044]
[1780323254896,47.56,71582.96,0.78,-0.12811,9e-05,10.35044]
[1780323254941,47.56,71591.89,0.78,-0.12731,9e-05,10.30711]
[1780323255695,47.56,71591.89,0.78,-0.12731,9e-05,10.30711]
[1780323255709,47.56,71591.89,0.78,-0.12731,9e-05,10.30711]
[1780323255723,47.56,71591.89,0.78,-0.12731,9e-05,10.30711]
[1780323255837,47.56,71591.89,0.78,-0.12731,9e-05,10.30711]
[1780323256250,47.56,71591.89,0.78,-0.12731,9e-05,10.30711]
[1780323256551,47.56,71591.89,0.78,-0.12731,9e-05,10.30711]
[1780323256264,47.57,71591.3,0.78,-0.12737,9e-05,10.31008]
[1780323256580,47.57,71591.3,0.78,-0.12737,9e-05,10.31008]
[1780323259449,47.57,71593.86,0.78,-0.12714,9e-05,10.29776]
[1780323259551,47.56,71589.78,0.78,-0.1275,9e-05,10.31736]
[1780323262673,47.56,71591.59,0.78,-0.12733,9e-05,10.30801]
[1780323262805,47.56,71591.59,0.78,-0.12733,9e-05,10.30801]
[1780323262906,47.56,71591.23,0.78,-0.12735,9e-05,10.3092]
[1780323264694,47.56,71591.23,0.78,-0.12735,9e-05,10.3092]
[1780323264774,47.56,71591.23,0.78,-0.12735,9e-05,10.3092]
[1780323264833,47.56,71589.1,0.78,-0.12754,9e-05,10.31925]
[1780323266783,47.56,71589.1,0.78,-0.12753,9e-05,10.31897]
[1780323266929,47.56,71589.1,0.78,-0.12753,9e-05,10.31897]
[1780323267005,47.56,71589.1,0.78,-0.12753,9e-05,10.31897]
[1780323267038,47.56,71589.1,0.78,-0.12753,9e-05,10.31897]
[1780323267103,47.56,71591.35,0.78,-0.12732,9e-05,10.30749]
[1780323268800,47.56,71591.35,0.78,-0.12732,9e-05,10.30749]
[1780323268888,47.56,71591.35,0.78,-0.12732,9e-05,10.30749]
[1780323268932,47.56,71591.35,0.78,-0.12732,9e-05,10.30749]
[1780323268975,47.56,71591.35,0.78,-0.12732,9e-05,10.30749]
[1780323269140,47.56,71591.35,0.78,-0.12732,9e-05,10.30749]
[1780323269171,47.56,71591.35,0.78,-0.12732,9e-05,10.30749]
[1780323269221,47.55,71589.33,0.78,-0.12749,9e-05,10.31676]
[1780323271715,47.55,71575.09,0.78,-0.1287,9e-05,10.38066]
[1780323275004,47.55,71580.62,0.78,-0.1282,9e-05,10.35307]
[1780323275119,47.55,71580.62,0.78,-0.1282,9e-05,10.35307]
[1780323275200,47.55,71580.62,0.78,-0.1282,9e-05,10.35307]
[1780323275234,47.55,71580.62,0.78,-0.1282,9e-05,10.35307]
[1780323275263,47.55,71580.62,0.78,-0.1282,9e-05,10.35307]
[1780323275293,47.55,71580.62,0.78,-0.1282,9e-05,10.35307]
[1780323275334,47.55,71592.98,0.78,-0.12709,9e-05,10.29251]
[1780323277026,47.55,71592.98,0.78,-0.12709,9e-05,10.29251]
[1780323277104,47.55,71592.98,0.78,-0.12709,9e-05,10.29251]
[1780323277144,47.55,71592.98,0.78,-0.12709,9e-05,10.29251]
[1780323277183,47.55,71592.98,0.78,-0.12709,9e-05,10.29251]
[1780323277303,47.55,71588.16,0.78,-0.12751,9e-05,10.31537]
[1780323279080,47.55,71587.98,0.78,-0.12752,9e-05,10.31624]
[1780323279203,47.55,71587.98,0.78,-0.12752,9e-05,10.31624]
[1780323279241,47.55,71587.98,0.78,-0.12752,9e-05,10.31624]
[1780323279277,47.55,71587.98,0.78,-0.12752,9e-05,10.31624]
[1780323279291,47.54,71582.47,0.78,-0.128,9e-05,10.34242]
[1780323281115,47.54,71582.47,0.78,-0.128,9e-05,10.34242]
[1780323281193,47.54,71582.47,0.78,-0.128,9e-05,10.34242]
[1780323281247,47.54,71582.47,0.78,-0.128,9e-05,10.34242]
[1780323281290,47.54,71582.47,0.78,-0.128,9e-05,10.34242]
[1780323281293,47.54,71585.24,0.78,-0.12774,9e-05,10.32836]
[1780323283169,47.54,71585.24,0.78,-0.12774,9e-05,10.32836]
[1780323283191,47.54,71585.24,0.78,-0.12774,9e-05,10.32836]
[1780323283287,47.54,71585.24,0.78,-0.12774,9e-05,10.32836]
[1780323283346,47.54,71586.69,0.78,-0.12761,9e-05,10.32075]
[1780323284799,47.54,71586.63,0.78,-0.12761,9e-05,10.32104]
[1780323284810,47.54,71586.63,0.78,-0.12761,9e-05,10.32104]
[1780323284893,47.54,71586.63,0.78,-0.12761,9e-05,10.32104]
[1780323285198,47.54,71586.63,0.78,-0.12761,9e-05,10.32104]
[1780323285233,47.54,71587.0,0.78,-0.12757,9e-05,10.31868]
[1780323290246,47.53,71581.7,0.78,-0.12802,9e-05,10.34328]
[1780323291352,47.53,71579.96,0.78,-0.12817,9e-05,10.35142]
[1780323291359,47.53,71579.96,0.78,-0.12817,9e-05,10.35142]
[1780323291447,47.53,71572.69,0.78,-0.12882,9e-05,10.38662]
[1780323292509,47.53,71572.69,0.78,-0.12882,9e-05,10.38662]
[1780323293421,47.53,71573.63,0.78,-0.12873,9e-05,10.38188]
[1780323293490,47.53,71573.63,0.78,-0.12873,9e-05,10.38188]
[1780323293538,47.53,71573.63,0.78,-0.12873,9e-05,10.38188]
[1780323293547,47.53,71573.63,0.78,-0.12873,9e-05,10.38188]
[1780323293522,47.53,71586.66,0.78,-0.12756,9e-05,10.31843]
[1780323294297,47.53,71589.21,0.78,-0.12733,9e-05,10.30577]
[1780323294940,47.53,71589.21,0.78,-0.12733,9e-05,10.30577]
[1780323295527,47.53,71589.21,0.78,-0.12733,9e-05,10.30577]
[1780323295563,47.53,71582.86,0.78,-0.12789,9e-05,10.33634]
[1780323295831,47.53,71582.86,0.78,-0.12789,9e-05,10.33634]
[1780323296294,47.53,71582.86,0.78,-0.12789,9e-05,10.33634]
[1780323296569,47.53,71578.23,0.78,-0.1283,9e-05,10.35853]
[1780323296950,47.53,71578.23,0.78,-0.1283,9e-05,10.35853]
[1780323296967,47.53,71578.23,0.78,-0.1283,9e-05,10.35853]
[1780323297517,47.53,71578.23,0.78,-0.1283,9e-05,10.35853]
[1780323297561,47.53,71578.23,0.78,-0.1283,9e-05,10.35853]
[1780323297553,47.53,71576.66,0.78,-0.12843,9e-05,10.36583]
[1780323297748,47.53,71576.66,0.78,-0.12843,9e-05,10.36583]
[1780323297832,47.53,71576.66,0.78,-0.12843,9e-05,10.36583]
[1780323297967,47.52,71578.32,0.78,-0.12828,9e-05,10.35742]
[1780323300418,47.52,71577.61,0.78,-0.12834,9e-05,10.36054]
[1780323300771,47.52,71577.16,0.78,-0.12837,9e-05,10.36239]
[1780323301030,47.52,71577.16,0.78,-0.12837,9e-05,10.36239]
[1780323302088,47.52,71569.62,0.78,-0.12905,9e-05,10.39905]
[1780323302571,47.52,71569.62,0.78,-0.12905,9e-05,10.39905]
[1780323302586,47.52,71556.18,0.78,-0.13025,9e-05,10.46411]
[1780323303229,47.52,71556.18,0.78,-0.13025,9e-05,10.46411]
[1780323303323,47.52,71547.15,0.78,-0.13106,9e-05,10.50782]
[1780323303753,47.52,71547.15,0.78,-0.13106,9e-05,10.50782]
[1780323303836,47.52,71547.15,0.78,-0.13106,9e-05,10.50782]
[1780323303869,47.52,71547.15,0.78,-0.13106,9e-05,10.50782]
[1780323303898,47.52,71547.15,0.78,-0.13106,9e-05,10.50782]
[1780323303999,47.52,71549.05,0.78,-0.13088,9e-05,10.49823]
[1780323304856,47.52,71549.05,0.78,-0.13088,9e-05,10.49823]
[1780323304867,47.52,71549.05,0.78,-0.13088,9e-05,10.49823]
[1780323304917,47.52,71549.05,0.78,-0.13088,9e-05,10.49823]
[1780323305018,47.52,71549.24,0.78,-0.13086,9e-05,10.49716]
[1780323305721,47.52,71549.24,0.78,-0.13086,9e-05,10.49716]
[1780323305759,47.52,71549.24,0.78,-0.13086,9e-05,10.49716]
[1780323305967,47.52,71549.24,0.78,-0.13086,9e-05,10.49702]
[1780323307755,47.52,71548.37,0.78,-0.13094,9e-05,10.50111]
[1780323307807,47.52,71548.37,0.78,-0.13094,9e-05,10.50111]
[1780323307981,47.52,71549.11,0.78,-0.13087,9e-05,10.49736]
[1780323309135,47.52,71549.11,0.78,-0.13087,9e-05,10.49736]
[1780323309574,47.52,71549.11,0.78,-0.13087,9e-05,10.49736]
[1780323309590,47.52,71549.11,0.78,-0.13087,9e-05,10.49736]
[1780323309504,47.52,71547.28,0.78,-0.13103,9e-05,10.50613]
[1780323309832,47.52,71547.28,0.78,-0.13103,9e-05,10.50613]
[1780323309996,47.52,71547.28,0.78,-0.13103,9e-05,10.50598]
[1780323311058,47.51,71530.91,0.78,-0.13251,9e-05,10.58558]
[1780323311676,47.51,71530.91,0.78,-0.13251,9e-05,10.58558]
[1780323311860,47.51,71530.91,0.78,-0.13251,9e-05,10.58558]
[1780323311880,47.51,71530.91,0.78,-0.13251,9e-05,10.58558]
[1780323311891,47.51,71530.91,0.78,-0.13251,9e-05,10.58558]
[1780323312340,47.51,71525.44,0.78,-0.13301,9e-05,10.61202]
[1780323313080,47.51,71525.44,0.78,-0.13301,9e-05,10.61202]
[1780323313154,47.51,71525.44,0.78,-0.13301,9e-05,10.61202]
[1780323313222,47.51,71521.49,0.78,-0.13337,9e-05,10.63131]
[1780323319575,47.51,71512.42,0.78,-0.13416,9e-05,10.67333]
[1780323324533,47.5,71506.17,0.78,-0.13471,9e-05,10.70238]
[1780323327216,47.5,71506.72,0.78,-0.13464,9e-05,10.69851]
[1780323333165,47.49,71506.66,0.78,-0.13455,9e-05,10.69148]
[1780323336985,47.48,71507.04,0.78,-0.13449,9e-05,10.68848]
[1780323342228,47.47,71501.49,0.78,-0.13497,9e-05,10.71337]
[1780323347262,47.47,71509.04,0.78,-0.13423,9e-05,10.67457]
[1780323352299,47.46,71507.17,0.78,-0.13438,9e-05,10.68201]
[1780323356561,47.45,71504.05,0.78,-0.13464,9e-05,10.69621]
[1780323356602,47.45,71484.03,0.78,-0.1365,9e-05,10.79408]
[1780323356795,47.45,71484.03,0.78,-0.1365,9e-05,10.79408]
[1780323357087,47.45,71484.03,0.78,-0.1365,9e-05,10.79408]
[1780323359613,47.45,71477.23,0.78,-0.13713,9e-05,10.82694]
[1780323359964,47.45,71476.32,0.78,-0.13721,9e-05,10.83117]
[1780323360026,47.45,71476.32,0.78,-0.13721,9e-05,10.83117]
[1780323360099,47.45,71476.32,0.78,-0.13721,9e-05,10.83117]
[1780323360356,47.45,71475.75,0.78,-0.13726,9e-05,10.83374]
[1780323361196,47.45,71475.75,0.78,-0.13726,9e-05,10.83374]
[1780323361362,47.45,71463.18,0.78,-0.13844,9e-05,10.89519]
[1780323362370,47.44,71454.09,0.78,-0.13924,9e-05,10.93665]
[1780323363895,47.42,71448.86,0.78,-0.13966,0.0001,10.95863]
[1780323364458,47.42,71448.86,0.78,-0.13966,0.0001,10.95863]
[1780323364539,47.42,71448.86,0.78,-0.13966,0.0001,10.95863]
[1780323364619,47.42,71448.86,0.78,-0.13966,0.0001,10.95863]
[1780323364678,47.42,71448.86,0.78,-0.13966,0.0001,10.95863]
[1780323364586,47.41,71446.11,0.78,-0.13986,0.0001,10.96847]
[1780323364705,47.41,71446.11,0.78,-0.13986,0.0001,10.96847]
[1780323364792,47.41,71446.11,0.78,-0.13986,0.0001,10.96847]
[1780323364833,47.41,71446.11,0.78,-0.13986,0.0001,10.96847]
[1780323366895,47.39,71443.07,0.78,-0.14006,0.0001,10.97876]
[1780323370656,47.36,71441.56,0.78,-0.14006,0.0001,10.97868]
[1780323370719,47.35,71438.05,0.78,-0.14035,0.0001,10.99346]
[1780323371450,47.34,71448.54,0.78,-0.1393,0.0001,10.93909]
[1780323374538,47.32,71463.57,0.78,-0.13777,9e-05,10.85956]
[1780323374964,47.32,71463.57,0.78,-0.13777,9e-05,10.85956]
[1780323375190,47.32,71463.57,0.78,-0.13777,9e-05,10.85956]
[1780323375230,47.32,71463.57,0.78,-0.13777,9e-05,10.85956]
[1780323375240,47.32,71463.57,0.78,-0.13777,9e-05,10.85956]
[1780323375433,47.32,71463.57,0.78,-0.13777,9e-05,10.85956]
[1780323375441,47.32,71463.57,0.78,-0.13777,9e-05,10.85956]
[1780323375628,47.32,71463.57,0.78,-0.13777,9e-05,10.85956]
[1780323375497,47.31,71469.14,0.78,-0.13719,9e-05,10.82879]
[1780323375804,47.31,71469.14,0.78,-0.13719,9e-05,10.82879]
[1780323375813,47.31,71469.14,0.78,-0.13719,9e-05,10.82879]
[1780323375943,47.31,71469.14,0.78,-0.13719,9e-05,10.82879]
[1780323376485,47.31,71469.97,0.78,-0.1371,9e-05,10.82445]
[1780323377632,47.31,71469.97,0.78,-0.1371,9e-05,10.82445]
[1780323377649,47.31,71469.97,0.78,-0.1371,9e-05,10.82445]
[1780323378033,47.31,71472.53,0.78,-0.13686,9e-05,10.81165]
[1780323378504,47.31,71473.28,0.78,-0.13678,9e-05,10.80777]
[1780323379705,47.31,71473.83,0.78,-0.13673,9e-05,10.80487]
[1780323379780,47.31,71473.83,0.78,-0.13673,9e-05,10.80487]
[1780323380005,47.31,71473.83,0.78,-0.13673,9e-05,10.80487]
[1780323380049,47.31,71473.83,0.78,-0.13673,9e-05,10.80487]
[1780323380515,47.31,71472.28,0.78,-0.13687,9e-05,10.81232]
[1780323383679,47.3,71461.2,0.78,-0.1379,9e-05,10.86626]
[1780323384490,47.3,71461.2,0.78,-0.1379,9e-05,10.86626]
[1780323386562,47.3,71447.99,0.78,-0.13914,0.0001,10.93052]
[1780323387216,47.3,71447.99,0.78,-0.13914,0.0001,10.93052]
[1780323389915,47.27,71443.97,0.78,-0.13935,0.0001,10.94126]
[1780323389921,47.27,71443.97,0.78,-0.13935,0.0001,10.94126]
[1780323389986,47.27,71443.97,0.78,-0.13935,0.0001,10.94126]
[1780323390587,47.26,71442.36,0.78,-0.13947,0.0001,10.94723]
[1780323391704,47.26,71442.36,0.78,-0.13947,0.0001,10.94723]
[1780323391711,47.25,71450.99,0.78,-0.13856,9e-05,10.89797]
[1780323391776,47.25,71450.99,0.78,-0.13856,9e-05,10.89797]
[1780323391968,47.25,71450.99,0.78,-0.13856,9e-05,10.89797]
[1780323392625,47.24,71457.4,0.78,-0.13792,9e-05,10.8645]
[1780323394169,47.24,71455.71,0.78,-0.13808,9e-05,10.87254]
[1780323394214,47.24,71455.71,0.78,-0.13808,9e-05,10.87254]
[1780323394245,47.24,71455.71,0.78,-0.13808,9e-05,10.87254]
[1780323394400,47.24,71455.71,0.78,-0.13808,9e-05,10.87254]
[1780323394431,47.24,71455.71,0.78,-0.13808,9e-05,10.87254]
[1780323394620,47.24,71455.4,0.78,-0.1381,9e-05,10.87382]
[1780323395473,47.24,71455.4,0.78,-0.1381,9e-05,10.87382]
[1780323395621,47.24,71446.31,0.78,-0.13896,0.0001,10.9184]
[1780323396069,47.24,71446.31,0.78,-0.13896,0.0001,10.9184]
[1780323396134,47.24,71446.31,0.78,-0.13896,0.0001,10.9184]
[1780323396628,47.23,71447.3,0.78,-0.13881,0.0001,10.91033]
[1780323397131,47.23,71447.3,0.78,-0.13881,0.0001,10.91033]
[1780323397536,47.23,71447.3,0.78,-0.13881,0.0001,10.91033]
[1780323397605,47.23,71447.3,0.78,-0.13881,0.0001,10.91033]
[1780323397669,47.23,71447.3,0.78,-0.13881,0.0001,10.91033]
[1780323397698,47.23,71447.3,0.78,-0.13881,0.0001,10.91033]
[1780323397635,47.23,71451.16,0.78,-0.13843,9e-05,10.89098]
[1780323397738,47.23,71451.16,0.78,-0.13843,9e-05,10.89098]
[1780323398099,47.23,71451.16,0.78,-0.13843,9e-05,10.89098]
[1780323398228,47.23,71451.16,0.78,-0.13843,9e-05,10.89098]
[1780323398339,47.23,71451.16,0.78,-0.13843,9e-05,10.89098]
[1780323398441,47.23,71451.16,0.78,-0.13843,9e-05,10.89098]
[1780323398680,47.23,71475.41,0.78,-0.13614,9e-05,10.77116]
[1780323401665,47.22,71496.32,0.78,-0.13418,9e-05,10.66786]
[1780323401779,47.22,71496.32,0.78,-0.13418,9e-05,10.66786]
[1780323401782,47.22,71496.32,0.78,-0.13418,9e-05,10.66786]
[1780323404474,47.22,71496.83,0.78,-0.13413,9e-05,10.66522]
[1780323404735,47.23,71586.85,0.78,-0.12601,9e-05,10.22684]
[1780323405675,47.23,71586.85,0.78,-0.12601,9e-05,10.22684]
[1780323405729,47.23,71577.87,0.78,-0.12681,9e-05,10.27065]
[1780323406398,47.23,71577.87,0.78,-0.12681,9e-05,10.27065]
[1780323406735,47.24,71577.08,0.78,-0.12693,9e-05,10.27742]
[1780323407089,47.24,71577.08,0.78,-0.12693,9e-05,10.27742]
[1780323407517,47.24,71577.08,0.78,-0.12693,9e-05,10.27742]
[1780323408025,47.24,71570.89,0.78,-0.12749,9e-05,10.30767]
[1780323408135,47.24,71570.89,0.78,-0.12749,9e-05,10.30767]
[1780323409761,47.24,71589.05,0.78,-0.12587,9e-05,10.21897]
[1780323410351,47.24,71589.05,0.78,-0.12587,9e-05,10.21897]
[1780323410703,47.24,71589.05,0.78,-0.12587,9e-05,10.21897]
[1780323410789,47.24,71586.71,0.78,-0.12608,9e-05,10.23038]
[1780323410927,47.23,71611.88,0.78,-0.12381,9e-05,10.10511]
[1780323413843,47.23,71594.39,0.78,-0.12534,9e-05,10.19004]
[1780323415095,47.23,71594.39,0.78,-0.12534,9e-05,10.19004]
[1780323415194,47.23,71585.86,0.78,-0.1261,9e-05,10.23163]
[1780323416319,47.23,71585.86,0.78,-0.1261,9e-05,10.23163]
[1780323416605,47.23,71585.86,0.78,-0.1261,9e-05,10.23163]
[1780323417385,47.23,71588.77,0.78,-0.12584,9e-05,10.21732]
[1780323417485,47.23,71598.52,0.78,-0.12498,9e-05,10.1697]
[1780323418568,47.23,71598.52,0.78,-0.12498,9e-05,10.1697]
[1780323418588,47.23,71606.44,0.78,-0.12428,9e-05,10.13113]
[1780323419700,47.23,71606.44,0.78,-0.12428,9e-05,10.13113]
[1780323419801,47.23,71617.49,0.78,-0.12331,9e-05,10.07738]
[1780323420013,47.23,71617.49,0.78,-0.12331,9e-05,10.07738]
[1780323420117,47.23,71621.54,0.78,-0.12296,9e-05,10.0577]
[1780323423044,47.23,71624.44,0.78,-0.12271,9e-05,10.04363]
[1780323423131,47.23,71618.91,0.78,-0.12318,9e-05,10.06991]
[1780323424717,47.23,71599.86,0.78,-0.12485,9e-05,10.16242]
[1780323425175,47.23,71583.64,0.78,-0.12628,9e-05,10.24149]
[1780323427671,47.22,71581.15,0.78,-0.12646,9e-05,10.25138]
[1780323427827,47.22,71570.47,0.78,-0.12741,9e-05,10.30341]
[1780323427994,47.22,71570.47,0.78,-0.12741,9e-05,10.30341]
[1780323428280,47.22,71570.47,0.78,-0.12741,9e-05,10.30341]
[1780323428728,47.22,71570.47,0.78,-0.12741,9e-05,10.30341]
[1780323428799,47.22,71570.47,0.78,-0.12741,9e-05,10.30341]
[1780323428806,47.22,71565.21,0.78,-0.12788,9e-05,10.32865]
[1780323429451,47.22,71565.21,0.78,-0.12788,9e-05,10.32865]
[1780323429680,47.22,71563.56,0.78,-0.12802,9e-05,10.33672]
[1780323429986,47.22,71563.56,0.78,-0.12802,9e-05,10.33672]
[1780323430107,47.22,71563.56,0.78,-0.12802,9e-05,10.33672]
[1780323430208,47.22,71577.21,0.78,-0.1268,9e-05,10.27001]
[1780323431887,47.22,71583.14,0.78,-0.12627,9e-05,10.24062]
[1780323432331,47.22,71583.14,0.78,-0.12627,9e-05,10.24062]
[1780323432414,47.22,71583.14,0.78,-0.12627,9e-05,10.24062]
[1780323435751,47.22,71582.5,0.78,-0.12632,9e-05,10.24345]
[1780323435808,47.22,71578.37,0.78,-0.12668,9e-05,10.26332]
[1780323437212,47.22,71578.37,0.78,-0.12668,9e-05,10.26332]
[1780323437467,47.22,71578.37,0.78,-0.12668,9e-05,10.26332]
[1780323437517,47.22,71578.37,0.78,-0.12668,9e-05,10.26332]
[1780323437611,47.22,71578.37,0.78,-0.12668,9e-05,10.26332]
[1780323437727,47.22,71578.37,0.78,-0.12668,9e-05,10.26332]
[1780323437767,47.22,71578.37,0.78,-0.12668,9e-05,10.26332]
[1780323437829,47.21,71553.27,0.78,-0.12892,9e-05,10.38561]
[1780323439626,47.21,71553.27,0.78,-0.12892,9e-05,10.38561]
[1780323439669,47.21,71548.39,0.78,-0.12935,9e-05,10.40882]
[1780323440229,47.21,71548.39,0.78,-0.12935,9e-05,10.40882]
[1780323440331,47.21,71548.46,0.78,-0.12935,9e-05,10.40847]
[1780323442272,47.21,71552.02,0.78,-0.12901,9e-05,10.39052]
[1780323442282,47.21,71559.62,0.78,-0.12833,9e-05,10.35332]
[1780323442931,47.21,71559.62,0.78,-0.12833,9e-05,10.35332]
[1780323443032,47.21,71559.62,0.78,-0.12833,9e-05,10.35332]
[1780323443320,47.21,71559.62,0.78,-0.12833,9e-05,10.35332]
[1780323443376,47.21,71559.62,0.78,-0.12833,9e-05,10.35332]
[1780323445373,47.21,71566.4,0.78,-0.12771,9e-05,10.31973]
[1780323445532,47.21,71566.4,0.78,-0.12771,9e-05,10.31973]
[1780323445653,47.21,71566.4,0.78,-0.12771,9e-05,10.31973]
[1780323445693,47.21,71566.4,0.78,-0.12771,9e-05,10.31973]
[1780323445797,47.21,71566.4,0.78,-0.12771,9e-05,10.31973]
[1780323445825,47.21,71566.4,0.78,-0.12771,9e-05,10.31973]
[1780323445845,47.21,71580.08,0.78,-0.12648,9e-05,10.25245]
[1780323446018,47.21,71580.08,0.78,-0.12648,9e-05,10.25245]
[1780323446072,47.21,71580.08,0.78,-0.12648,9e-05,10.25245]
[1780323446526,47.21,71580.08,0.78,-0.12648,9e-05,10.25245]
[1780323446535,47.21,71580.08,0.78,-0.12648,9e-05,10.25245]
[1780323446565,47.21,71580.08,0.78,-0.12648,9e-05,10.25245]
[1780323446612,47.21,71580.08,0.78,-0.12648,9e-05,10.25245]
[1780323446713,47.21,71589.73,0.78,-0.12562,9e-05,10.20521]
[1780323449576,47.2,71588.59,0.78,-0.12571,9e-05,10.21001]
[1780323449628,47.2,71588.59,0.78,-0.12571,9e-05,10.21001]
[1780323449661,47.2,71588.59,0.78,-0.12571,9e-05,10.21001]
[1780323449795,47.2,71588.59,0.78,-0.12571,9e-05,10.21001]
[1780323449828,47.2,71586.69,0.78,-0.12588,9e-05,10.21911]
[1780323451188,47.2,71589.97,0.78,-0.12558,9e-05,10.20301]
[1780323451522,47.2,71589.97,0.78,-0.12558,9e-05,10.20301]
[1780323451854,47.2,71589.97,0.78,-0.12558,9e-05,10.20301]
[1780323451792,47.2,71600.49,0.78,-0.12461,9e-05,10.14701]
[1780323451874,47.2,71600.49,0.78,-0.12461,9e-05,10.14701]
[1780323452649,47.2,71600.49,0.78,-0.12461,9e-05,10.14701]
[1780323452730,47.2,71607.48,0.78,-0.12399,9e-05,10.11296]
[1780323453012,47.2,71607.48,0.78,-0.12399,9e-05,10.11296]
[1780323453350,47.2,71607.48,0.78,-0.12399,9e-05,10.11296]
[1780323453414,47.2,71607.48,0.78,-0.12399,9e-05,10.11296]
[1780323453515,47.2,71603.79,0.78,-0.12432,9e-05,10.13098]
[1780323454090,47.2,71603.79,0.78,-0.12432,9e-05,10.13098]
[1780323454135,47.2,71603.79,0.78,-0.12432,9e-05,10.13098]
[1780323454237,47.2,71603.79,0.78,-0.12432,9e-05,10.13098]
[1780323454474,47.2,71597.72,0.78,-0.12485,9e-05,10.16059]
[1780323456778,47.2,71593.41,0.78,-0.12523,9e-05,10.18148]
[1780323456866,47.2,71593.41,0.78,-0.12523,9e-05,10.18148]
[1780323456835,47.2,71593.75,0.78,-0.1252,9e-05,10.17942]
[1780323461962,47.2,71591.82,0.78,-0.12536,9e-05,10.18831]
[1780323463121,47.2,71591.68,0.78,-0.12537,9e-05,10.18899]
[1780323463212,47.2,71591.68,0.78,-0.12537,9e-05,10.18899]
[1780323463846,47.2,71601.99,0.78,-0.12446,9e-05,10.13865]
[1780323463978,47.2,71601.99,0.78,-0.12446,9e-05,10.13865]
[1780323464687,47.2,71610.59,0.78,-0.12371,9e-05,10.09706]
[1780323466020,47.2,71610.82,0.78,-0.12369,9e-05,10.09594]
[1780323466093,47.2,71610.82,0.78,-0.12369,9e-05,10.09594]
[1780323466589,47.2,71610.82,0.78,-0.12369,9e-05,10.09594]
[1780323466685,47.2,71615.03,0.78,-0.12332,9e-05,10.07556]
[1780323469133,47.2,71613.49,0.78,-0.12346,9e-05,10.08316]
[1780323469401,47.2,71610.6,0.78,-0.12371,9e-05,10.09732]
[1780323474099,47.2,71616.85,0.78,-0.12317,9e-05,10.06725]
[1780323474283,47.2,71616.85,0.78,-0.12317,9e-05,10.06737]
[1780323475529,47.2,71616.85,0.78,-0.12317,9e-05,10.06737]
[1780323475613,47.21,71615.72,0.78,-0.12331,9e-05,10.07523]
[1780323477795,47.21,71600.87,0.78,-0.12462,9e-05,10.14771]
[1780323483345,47.21,71600.56,0.78,-0.12464,9e-05,10.14904]
[1780323484504,47.21,71600.56,0.78,-0.12464,9e-05,10.14904]
[1780323484558,47.21,71610.53,0.78,-0.12376,9e-05,10.10031]
[1780323486903,47.2,71620.87,0.78,-0.12283,9e-05,10.0485]
[1780323487849,47.2,71632.59,0.78,-0.12181,9e-05,9.99151]
[1780323492864,47.2,71625.24,0.78,-0.12244,9e-05,10.02661]
[1780323492876,47.2,71623.75,0.78,-0.12257,9e-05,10.03389]
[1780323493975,47.2,71623.75,0.78,-0.12257,9e-05,10.03389]
[1780323494424,47.2,71623.98,0.78,-0.12255,9e-05,10.03275]
[1780323496348,47.2,71631.54,0.78,-0.12189,9e-05,9.99599]
[1780323496894,47.2,71631.54,0.78,-0.12189,9e-05,9.99599]
[1780323497446,47.2,71636.6,0.78,-0.12145,9e-05,9.97127]
[1780323498929,47.2,71636.6,0.78,-0.12145,9e-05,9.97127]
[1780323499459,47.2,71634.37,0.78,-0.12164,9e-05,9.98179]
[1780323504854,47.2,71633.27,0.78,-0.12173,9e-05,9.98649]
[1780323508523,47.2,71620.22,0.78,-0.12285,9e-05,10.04931]
[1780323511545,47.19,71629.26,0.78,-0.12201,9e-05,10.00025]
[1780323516579,47.2,71629.94,0.78,-0.12195,9e-05,9.99707]
[1780323521797,47.19,71629.05,0.78,-0.12203,9e-05,10.0013]
[1780323521837,47.19,71616.98,0.78,-0.12308,9e-05,10.05978]
[1780323522232,47.19,71616.98,0.78,-0.12308,9e-05,10.05978]
[1780323522892,47.19,71606.78,0.78,-0.12397,9e-05,10.10925]
[1780323524803,47.19,71616.06,0.78,-0.12315,9e-05,10.0639]
[1780323526560,47.19,71615.87,0.78,-0.12316,9e-05,10.06474]
[1780323526847,47.19,71615.87,0.78,-0.12316,9e-05,10.06474]
[1780323528852,47.19,71606.13,0.78,-0.124,9e-05,10.1112]
[1780323529164,47.19,71606.13,0.78,-0.124,9e-05,10.1112]
[1780323529629,47.19,71606.13,0.78,-0.124,9e-05,10.1112]
[1780323530860,47.18,71606.34,0.78,-0.12396,9e-05,10.10864]
[1780323530872,47.18,71615.22,0.78,-0.12318,9e-05,10.06529]
[1780323531780,47.18,71615.22,0.78,-0.12318,9e-05,10.06529]
[1780323531878,47.18,71602.64,0.78,-0.12427,9e-05,10.12579]
[1780323533710,47.18,71566.51,0.78,-0.12746,9e-05,10.30162]
[1780323534034,47.18,71566.51,0.78,-0.12746,9e-05,10.30162]
[1780323534375,47.18,71566.51,0.78,-0.12746,9e-05,10.30162]
[1780323534954,47.18,71543.72,0.78,-0.12951,9e-05,10.41301]
[1780323535251,47.18,71543.72,0.78,-0.12951,9e-05,10.41301]
[1780323535326,47.18,71543.72,0.78,-0.12951,9e-05,10.41301]
[1780323535408,47.18,71543.72,0.78,-0.12951,9e-05,10.41301]
[1780323535440,47.18,71543.72,0.78,-0.12951,9e-05,10.41301]
[1780323535465,47.18,71543.72,0.78,-0.12951,9e-05,10.41301]
[1780323535933,47.18,71543.72,0.78,-0.12951,9e-05,10.41301]
[1780323535951,47.18,71543.72,0.78,-0.12951,9e-05,10.41301]
[1780323535975,47.17,71537.95,0.78,-0.13002,9e-05,10.44049]
[1780323536199,47.17,71537.95,0.78,-0.13002,9e-05,10.44049]
[1780323536364,47.17,71537.95,0.78,-0.13002,9e-05,10.44049]
[1780323537281,47.17,71537.79,0.78,-0.13004,9e-05,10.44127]
[1780323538470,47.17,71537.63,0.78,-0.13004,9e-05,10.44164]
[1780323538877,47.17,71537.63,0.78,-0.13004,9e-05,10.44164]
[1780323538894,47.17,71553.59,0.78,-0.12859,9e-05,10.36298]
[1780323539181,47.17,71553.59,0.78,-0.12859,9e-05,10.36298]
[1780323539225,47.17,71553.59,0.78,-0.12859,9e-05,10.36298]
[1780323539392,47.17,71553.59,0.78,-0.12859,9e-05,10.36298]
[1780323539676,47.17,71553.59,0.78,-0.12859,9e-05,10.36298]
[1780323539712,47.17,71553.59,0.78,-0.12859,9e-05,10.36298]
[1780323539734,47.17,71553.59,0.78,-0.12859,9e-05,10.36298]
[1780323540019,47.17,71553.59,0.78,-0.12859,9e-05,10.36298]
[1780323539813,47.17,71561.03,0.78,-0.12792,9e-05,10.32616]
[1780323540773,47.17,71561.03,0.78,-0.12792,9e-05,10.32616]
[1780323540899,47.17,71551.17,0.78,-0.1288,9e-05,10.37445]
[1780323541807,47.17,71551.17,0.78,-0.1288,9e-05,10.37445]
[1780323541824,47.17,71551.17,0.78,-0.1288,9e-05,10.37445]
[1780323541880,47.17,71551.17,0.78,-0.1288,9e-05,10.37445]
[1780323541906,47.17,71551.17,0.78,-0.1288,9e-05,10.37445]
[1780323541904,47.17,71546.5,0.78,-0.12922,9e-05,10.39678]
[1780323542995,47.17,71556.51,0.78,-0.12831,9e-05,10.34741]
[1780323543770,47.17,71556.51,0.78,-0.12831,9e-05,10.34741]
[1780323543887,47.17,71565.95,0.78,-0.12745,9e-05,10.30085]
[1780323544923,47.17,71565.95,0.78,-0.12745,9e-05,10.30085]
[1780323546715,47.16,71569.91,0.78,-0.12708,9e-05,10.28079]
[1780323548268,47.16,71573.14,0.78,-0.12679,9e-05,10.2648]
[1780323548833,47.16,71573.49,0.78,-0.12676,9e-05,10.26292]
[1780323549741,47.16,71573.49,0.78,-0.12676,9e-05,10.26292]
[1780323550010,47.16,71573.49,0.78,-0.12676,9e-05,10.26292]
[1780323549841,47.16,71577.17,0.78,-0.12643,9e-05,10.24478]
[1780323552220,47.16,71582.58,0.78,-0.12594,9e-05,10.21805]
[1780323552325,47.16,71582.58,0.78,-0.12594,9e-05,10.21805]
[1780323552340,47.16,71582.58,0.78,-0.12594,9e-05,10.21805]
[1780323552405,47.16,71582.58,0.78,-0.12594,9e-05,10.21805]
[1780323554223,47.16,71586.33,0.78,-0.12561,9e-05,10.19957]
[1780323554430,47.16,71586.33,0.78,-0.12561,9e-05,10.19957]
[1780323555556,47.16,71591.35,0.78,-0.12516,9e-05,10.175]
[1780323555884,47.16,71587.53,0.78,-0.1255,9e-05,10.19363]
[1780323556916,47.16,71565.97,0.78,-0.12742,9e-05,10.29896]
[1780323560774,47.16,71564.55,0.78,-0.12754,9e-05,10.30538]
[1780323560920,47.16,71563.68,0.78,-0.12761,9e-05,10.30943]
[1780323562609,47.16,71556.05,0.78,-0.12829,9e-05,10.34657]
[1780323562933,47.15,71551.36,0.78,-0.12871,9e-05,10.36929]
[1780323564045,47.15,71539.18,0.78,-0.12981,9e-05,10.42872]
[1780323564544,47.15,71539.18,0.78,-0.12981,9e-05,10.42872]
[1780323564949,47.15,71539.04,0.78,-0.12981,9e-05,10.42904]
[1780323569985,47.15,71534.29,0.78,-0.13023,9e-05,10.4513]
[1780323573006,47.15,71544.26,0.78,-0.12926,9e-05,10.39709]
[1780323577475,47.14,71544.89,0.78,-0.12919,9e-05,10.39285]
[1780323577808,47.14,71544.89,0.78,-0.12919,9e-05,10.39285]
[1780323577852,47.14,71544.89,0.78,-0.12919,9e-05,10.39285]
[1780323578044,47.14,71552.95,0.78,-0.12845,9e-05,10.35301]
[1780323581853,47.14,71547.71,0.78,-0.12891,9e-05,10.37783]
[1780323583081,47.14,71546.24,0.78,-0.12904,9e-05,10.38474]
[1780323583799,47.14,71546.24,0.78,-0.12904,9e-05,10.38474]
[1780323583849,47.14,71546.24,0.78,-0.12904,9e-05,10.38474]
[1780323583867,47.14,71546.24,0.78,-0.12904,9e-05,10.38474]
[1780323583896,47.13,71544.06,0.78,-0.12922,9e-05,10.3948]
[1780323584859,47.13,71544.06,0.78,-0.12922,9e-05,10.3948]
[1780323584901,47.13,71544.06,0.78,-0.12922,9e-05,10.3948]
[1780323585003,47.13,71528.2,0.78,-0.13066,9e-05,10.47234]
[1780323585125,47.13,71513.09,0.78,-0.13204,9e-05,10.54662]
[1780323590921,47.13,71510.9,0.78,-0.13224,9e-05,10.55686]
[1780323591301,47.13,71505.07,0.78,-0.13277,9e-05,10.58519]
[1780323591364,47.13,71505.07,0.78,-0.13277,9e-05,10.58519]
[1780323591623,47.13,71497.87,0.78,-0.13343,9e-05,10.62043]
[1780323593440,47.13,71496.77,0.78,-0.13353,9e-05,10.62559]
[1780323593485,47.13,71496.77,0.78,-0.13353,9e-05,10.62559]
[1780323593615,47.13,71499.85,0.78,-0.13324,9e-05,10.61016]
[1780323595462,47.13,71499.85,0.78,-0.13324,9e-05,10.61016]
[1780323596019,47.13,71496.95,0.78,-0.1335,9e-05,10.62395]
[1780323599743,47.12,71503.27,0.78,-0.1329,9e-05,10.59233]
[1780323599797,47.12,71487.34,0.78,-0.13437,9e-05,10.6703]
[1780323601694,47.12,71479.0,0.78,-0.13514,9e-05,10.71094]
[1780323606245,47.12,71488.01,0.78,-0.13428,9e-05,10.66567]
[1780323609939,47.12,71488.44,0.78,-0.13424,9e-05,10.66326]
[1780323610024,47.11,71499.6,0.78,-0.13319,9e-05,10.60768]
[1780323610242,47.11,71499.6,0.78,-0.13319,9e-05,10.60768]
[1780323610337,47.11,71499.6,0.78,-0.13319,9e-05,10.60768]
[1780323610419,47.11,71499.6,0.78,-0.13319,9e-05,10.60768]
[1780323610673,47.11,71510.68,0.78,-0.13217,9e-05,10.55312]
[1780323611859,47.11,71510.68,0.78,-0.13217,9e-05,10.55312]
[1780323611892,47.11,71511.7,0.78,-0.13207,9e-05,10.54768]
[1780323614089,47.11,71511.96,0.78,-0.13204,9e-05,10.5464]
[1780323614284,47.11,71517.81,0.78,-0.1315,9e-05,10.51732]
[1780323614409,47.11,71517.81,0.78,-0.1315,9e-05,10.51732]
[1780323615019,47.11,71517.81,0.78,-0.1315,9e-05,10.51732]
[1780323615027,47.11,71532.33,0.78,-0.13017,9e-05,10.44563]
[1780323615648,47.11,71532.33,0.78,-0.13017,9e-05,10.44563]
[1780323615704,47.11,71531.27,0.78,-0.13026,9e-05,10.45084]
[1780323616613,47.11,71531.27,0.78,-0.13026,9e-05,10.45084]
[1780323616719,47.11,71528.94,0.78,-0.13047,9e-05,10.46188]
[1780323619761,47.11,71530.13,0.78,-0.13036,9e-05,10.45581]
[1780323619848,47.11,71530.95,0.78,-0.13027,9e-05,10.45137]
[1780323622903,47.1,71526.42,0.78,-0.13068,9e-05,10.47302]
[1780323623010,47.1,71526.42,0.78,-0.13068,9e-05,10.47302]
[1780323623062,47.1,71524.5,0.78,-0.13084,9e-05,10.48203]
[1780323624050,47.1,71524.5,0.78,-0.13084,9e-05,10.48203]
[1780323624116,47.1,71536.58,0.78,-0.12974,9e-05,10.42222]
[1780323624522,47.1,71536.58,0.78,-0.12974,9e-05,10.42222]
[1780323624622,47.1,71545.46,0.78,-0.12893,9e-05,10.37862]
[1780323625849,47.1,71545.46,0.78,-0.12893,9e-05,10.37862]
[1780323625908,47.1,71551.14,0.78,-0.1284,9e-05,10.35009]
[1780323626969,47.1,71551.14,0.78,-0.1284,9e-05,10.35009]
[1780323627048,47.1,71539.2,0.78,-0.12948,9e-05,10.40843]
[1780323630293,47.09,71537.63,0.78,-0.12961,9e-05,10.41545]
[1780323630324,47.09,71537.63,0.78,-0.12961,9e-05,10.41545]
[1780323630415,47.09,71533.27,0.78,-0.13,9e-05,10.43652]
[1780323631673,47.09,71533.27,0.78,-0.13,9e-05,10.43652]
[1780323631893,47.09,71533.27,0.78,-0.13,9e-05,10.43652]
[1780323632531,47.09,71534.63,0.78,-0.12982,9e-05,10.42444]
[1780323633046,47.09,71534.63,0.78,-0.12982,9e-05,10.42444]
[1780323636766,47.08,71527.4,0.78,-0.13044,9e-05,10.45812]
[1780323636790,47.08,71527.4,0.78,-0.13044,9e-05,10.45812]
[1780323636861,47.08,71505.04,0.78,-0.1325,9e-05,10.56817]
[1780323637891,47.08,71505.04,0.78,-0.1325,9e-05,10.56817]
[1780323638050,47.08,71499.52,0.78,-0.133,9e-05,10.5952]
[1780323638242,47.08,71499.52,0.78,-0.133,9e-05,10.5952]
[1780323639097,47.08,71493.01,0.78,-0.1336,9e-05,10.62708]
[1780323639605,47.08,71493.01,0.78,-0.1336,9e-05,10.62708]
[1780323639799,47.08,71489.29,0.78,-0.13394,9e-05,10.64516]
[1780323645521,47.07,71491.85,0.78,-0.13364,9e-05,10.62867]
[1780323646576,47.07,71491.85,0.78,-0.13364,9e-05,10.62867]
[1780323649269,47.06,71500.54,0.78,-0.13277,9e-05,10.58279]
[1780323652064,47.05,71500.34,0.78,-0.13279,9e-05,10.58338]
[1780323652867,47.05,71500.06,0.78,-0.1328,9e-05,10.58435]
[1780323652921,47.05,71509.19,0.78,-0.13196,9e-05,10.53915]
[1780323658247,47.05,71506.07,0.78,-0.13223,9e-05,10.55391]
[1780323662965,47.05,71499.04,0.78,-0.13287,9e-05,10.58774]
[1780323663123,47.05,71499.04,0.78,-0.13287,9e-05,10.58774]
[1780323663169,47.05,71491.3,0.78,-0.13358,9e-05,10.62575]
[1780323663907,47.05,71491.3,0.78,-0.13358,9e-05,10.62575]
[1780323663969,47.05,71471.58,0.78,-0.13543,9e-05,10.72315]
[1780323667886,47.04,71469.32,0.78,-0.13559,9e-05,10.73195]
[1780323667943,47.02,71467.93,0.78,-0.13564,9e-05,10.73435]
[1780323668955,47.02,71467.93,0.78,-0.13564,9e-05,10.73435]
[1780323669056,47.01,71467.4,0.78,-0.13562,9e-05,10.73315]
[1780323674172,46.99,71459.82,0.78,-0.13624,9e-05,10.76568]
[1780323674728,46.98,71463.92,0.78,-0.13583,9e-05,10.74383]
[1780323676850,46.98,71481.53,0.78,-0.13415,9e-05,10.65547]
[1780323677800,46.98,71481.53,0.78,-0.13415,9e-05,10.65547]
[1780323679424,46.97,71484.45,0.78,-0.13383,9e-05,10.63819]
[1780323680771,46.97,71472.41,0.78,-0.13495,9e-05,10.6976]
[1780323682539,46.96,71466.13,0.78,-0.13551,9e-05,10.727]
[1780323682966,46.96,71466.13,0.78,-0.13551,9e-05,10.727]
[1780323685806,46.94,71481.27,0.78,-0.13401,9e-05,10.64757]
[1780323686628,46.94,71481.27,0.78,-0.13401,9e-05,10.64757]
[1780323688793,46.94,71478.64,0.78,-0.13425,9e-05,10.66003]
[1780323688800,46.94,71478.64,0.78,-0.13425,9e-05,10.66003]
[1780323688936,46.94,71468.44,0.78,-0.1352,9e-05,10.71024]
[1780323689374,46.94,71468.44,0.78,-0.1352,9e-05,10.71024]
[1780323690040,46.94,71468.44,0.78,-0.1352,9e-05,10.71024]
[1780323690107,46.94,71485.98,0.78,-0.13355,9e-05,10.62309]
[1780323690565,46.94,71485.98,0.78,-0.13355,9e-05,10.62309]
[1780323690967,46.94,71523.62,0.78,-0.13008,9e-05,10.43718]
[1780323691473,46.94,71523.62,0.78,-0.13008,9e-05,10.43718]
[1780323691608,46.94,71523.62,0.78,-0.13008,9e-05,10.43718]
[1780323691873,46.94,71519.41,0.78,-0.13041,9e-05,10.45328]
[1780323693626,46.91,71520.11,0.78,-0.13021,9e-05,10.44193]
[1780323693676,46.91,71520.11,0.78,-0.13021,9e-05,10.44193]
[1780323694028,46.91,71508.08,0.78,-0.13131,9e-05,10.50133]
[1780323695071,46.91,71502.23,0.78,-0.13185,9e-05,10.53009]
[1780323700204,46.91,71505.32,0.78,-0.13156,9e-05,10.51447]
[1780323700218,46.91,71495.06,0.78,-0.13251,9e-05,10.5651]
[1780323702948,46.91,71503.6,0.78,-0.13171,9e-05,10.52241]
[1780323706976,46.9,71492.61,0.78,-0.13272,9e-05,10.57627]
[1780323712014,46.9,71498.2,0.78,-0.13218,9e-05,10.54775]
[1780323715033,46.9,71486.33,0.78,-0.13328,9e-05,10.60602]
[1780323716832,46.9,71486.62,0.78,-0.13324,9e-05,10.60437]
[1780323716843,46.9,71486.62,0.78,-0.13324,9e-05,10.60437]
[1780323716875,46.9,71486.62,0.78,-0.13324,9e-05,10.60437]
[1780323716968,46.9,71486.62,0.78,-0.13324,9e-05,10.60437]
[1780323717065,46.9,71478.63,0.78,-0.13399,9e-05,10.64394]
[1780323718723,46.9,71478.43,0.78,-0.134,9e-05,10.64424]
[1780323719062,46.9,71476.65,0.78,-0.13416,9e-05,10.65306]
[1780323720372,46.9,71475.62,0.78,-0.13425,9e-05,10.65789]
[1780323721076,46.89,71474.94,0.78,-0.13431,9e-05,10.66069]
[1780323722086,46.89,71464.62,0.78,-0.13528,9e-05,10.71185]
[1780323723787,46.89,71464.63,0.78,-0.13527,9e-05,10.71145]
[1780323724168,46.89,71460.95,0.78,-0.13561,9e-05,10.72935]
[1780323726419,46.89,71466.81,0.78,-0.13505,9e-05,10.69976]
[1780323727126,46.89,71471.15,0.78,-0.13464,9e-05,10.67824]
[1780323729590,46.89,71470.66,0.78,-0.13468,9e-05,10.68041]
[1780323729892,46.89,71470.66,0.78,-0.13468,9e-05,10.68041]
[1780323730572,46.89,71470.88,0.78,-0.13465,9e-05,10.67887]
[1780323731155,46.89,71480.33,0.78,-0.13377,9e-05,10.63205]
[1780323733196,46.88,71498.77,0.78,-0.13204,9e-05,10.5403]
[1780323733620,46.88,71498.77,0.78,-0.13204,9e-05,10.5403]
[1780323733645,46.88,71498.77,0.78,-0.13204,9e-05,10.5403]
[1780323734025,46.88,71498.77,0.78,-0.13204,9e-05,10.5403]
[1780323734180,46.88,71499.43,0.78,-0.13198,9e-05,10.53682]
[1780323735186,46.88,71511.15,0.78,-0.13089,9e-05,10.47858]
[1780323735773,46.88,71511.15,0.78,-0.13089,9e-05,10.47858]
[1780323737212,46.88,71511.25,0.78,-0.13088,9e-05,10.47786]
[1780323738207,46.88,71517.88,0.78,-0.13026,9e-05,10.4447]
[1780323738726,46.88,71517.88,0.78,-0.13026,9e-05,10.4447]
[1780323739224,46.88,71517.73,0.78,-0.13027,9e-05,10.44527]
[1780323739376,46.88,71517.73,0.78,-0.13027,9e-05,10.44527]
[1780323740222,46.88,71527.73,0.78,-0.12936,9e-05,10.39564]
[1780323743714,46.88,71525.27,0.78,-0.12957,9e-05,10.40725]
[1780323744249,46.87,71525.0,0.78,-0.12958,9e-05,10.40797]
[1780323749665,46.87,71521.61,0.78,-0.12989,9e-05,10.42431]
[1780323750279,46.87,71510.49,0.78,-0.1309,9e-05,10.4787]
[1780323751592,46.87,71510.49,0.78,-0.1309,9e-05,10.4787]
[1780323751661,46.87,71506.84,0.78,-0.13119,9e-05,10.49208]
[1780323757344,46.87,71498.96,0.78,-0.13189,9e-05,10.52955]
[1780323761980,46.86,71498.92,0.78,-0.13187,9e-05,10.52865]
[1780323762058,46.86,71489.53,0.78,-0.13274,9e-05,10.57513]
[1780323766872,46.86,71484.81,0.78,-0.13316,9e-05,10.59717]
[1780323766880,46.85,71484.95,0.78,-0.13314,9e-05,10.59611]
[1780323772957,46.85,71485.38,0.78,-0.13305,9e-05,10.59162]
[1780323778494,46.84,71483.16,0.78,-0.13325,9e-05,10.60181]
[1780323783534,46.84,71489.72,0.78,-0.13262,9e-05,10.56832]
[1780323785034,46.84,71489.72,0.78,-0.13262,9e-05,10.56832]
[1780323785135,46.84,71489.14,0.78,-0.13267,9e-05,10.57096]
[1780323787900,46.84,71484.61,0.78,-0.13309,9e-05,10.59328]
[1780323787931,46.84,71493.01,0.78,-0.1323,9e-05,10.55151]
[1780323793103,46.83,71501.05,0.78,-0.13154,9e-05,10.51072]
[1780323795838,46.83,71496.67,0.78,-0.13194,9e-05,10.53231]
[1780323796111,46.83,71496.67,0.78,-0.13194,9e-05,10.53231]
[1780323796284,46.83,71496.67,0.78,-0.13194,9e-05,10.53231]
[1780323796291,46.83,71517.88,0.78,-0.12999,9e-05,10.42719]
[1780323796467,46.83,71517.88,0.78,-0.12999,9e-05,10.42719]
[1780323796480,46.83,71517.88,0.78,-0.12999,9e-05,10.42719]
[1780323796760,46.83,71517.88,0.78,-0.12999,9e-05,10.42719]
[1780323796771,46.83,71517.88,0.78,-0.12999,9e-05,10.42719]
[1780323796913,46.83,71517.88,0.78,-0.12999,9e-05,10.42719]
[1780323796969,46.83,71521.79,0.78,-0.12963,9e-05,10.40787]
[1780323797563,46.83,71521.79,0.78,-0.12963,9e-05,10.40787]
[1780323797617,46.83,71521.79,0.78,-0.12963,9e-05,10.40787]
[1780323797864,46.83,71521.79,0.78,-0.12963,9e-05,10.40787]
[1780323797880,46.83,71521.79,0.78,-0.12963,9e-05,10.40787]
[1780323798126,46.83,71521.76,0.78,-0.12963,9e-05,10.40792]
[1780323799000,46.83,71521.76,0.78,-0.12963,9e-05,10.40792]
[1780323799100,46.83,71528.9,0.78,-0.12898,9e-05,10.37255]
[1780323802950,46.83,71530.31,0.78,-0.12885,9e-05,10.36551]
[1780323803089,46.83,71530.31,0.78,-0.12885,9e-05,10.36551]
[1780323803174,46.83,71530.18,0.78,-0.12885,9e-05,10.36567]
[1780323804988,46.83,71530.18,0.78,-0.12885,9e-05,10.36567]
[1780323805051,46.83,71532.94,0.78,-0.12859,9e-05,10.35181]
[1780323810608,46.83,71539.89,0.78,-0.12794,9e-05,10.31649]
[1780323810727,46.83,71539.89,0.78,-0.12794,9e-05,10.31649]
[1780323810790,46.83,71539.89,0.78,-0.12794,9e-05,10.31649]
[1780323810986,46.83,71539.89,0.78,-0.12794,9e-05,10.31649]
[1780323811083,46.82,71549.71,0.78,-0.12701,9e-05,10.26325]
[1780323813281,46.82,71549.71,0.78,-0.127,9e-05,10.26298]
[1780323815223,46.82,71553.61,0.78,-0.12665,9e-05,10.2437]
[1780323815243,46.82,71556.73,0.78,-0.12637,9e-05,10.2282]
[1780323817620,46.82,71554.77,0.78,-0.12654,9e-05,10.23773]
[1780323817658,46.82,71554.77,0.78,-0.12654,9e-05,10.23773]
[1780323817923,46.82,71542.86,0.78,-0.12762,9e-05,10.29642]
[1780323823137,46.82,71543.64,0.78,-0.12754,9e-05,10.2921]
[1780323829111,46.82,71543.42,0.78,-0.12754,9e-05,10.29227]
[1780323834158,46.82,71541.41,0.78,-0.12771,9e-05,10.30149]
[1780323835902,46.81,71551.75,0.78,-0.12676,9e-05,10.2499]
[1780323838102,46.81,71553.92,0.78,-0.12657,9e-05,10.23896]
[1780323839853,46.81,71561.35,0.78,-0.12589,9e-05,10.20192]
[1780323839940,46.81,71558.12,0.78,-0.12618,9e-05,10.21763]
[1780323844964,46.81,71557.41,0.78,-0.12623,9e-05,10.22051]
[1780323848991,46.81,71548.34,0.78,-0.12704,9e-05,10.26514]
[1780323850124,46.81,71548.34,0.78,-0.12704,9e-05,10.26514]
[1780323850134,46.81,71548.34,0.78,-0.12704,9e-05,10.26514]
[1780323850248,46.81,71546.12,0.78,-0.12724,9e-05,10.27592]
[1780323856051,46.8,71542.53,0.78,-0.12756,9e-05,10.29312]
[1780323861080,46.8,71539.79,0.78,-0.12779,9e-05,10.30601]
[1780323862129,46.8,71523.57,0.78,-0.12927,9e-05,10.38596]
[1780323867136,46.8,71525.9,0.78,-0.12903,9e-05,10.3731]
[1780323872172,46.79,71529.47,0.78,-0.12864,9e-05,10.34964]
[1780323877207,46.79,71524.99,0.78,-0.12903,9e-05,10.37071]
[1780323882241,46.79,71532.72,0.78,-0.1283,9e-05,10.33147]
[1780323887276,46.78,71528.76,0.78,-0.12865,9e-05,10.35004]
[1780323890470,46.78,71531.27,0.78,-0.12841,9e-05,10.33723]
[1780323891305,46.78,71521.13,0.78,-0.12933,9e-05,10.38714]
[1780323892313,46.78,71510.18,0.78,-0.13033,9e-05,10.44108]
[1780323893320,46.78,71501.96,0.78,-0.13109,9e-05,10.48178]
[1780323895321,46.78,71501.46,0.78,-0.13113,9e-05,10.48404]
[1780323895345,46.78,71499.75,0.78,-0.13129,9e-05,10.49229]
[1780323900372,46.77,71495.6,0.78,-0.13165,9e-05,10.51171]
[1780323903394,46.76,71479.84,0.78,-0.13305,9e-05,10.58659]
[1780323908430,46.76,71483.72,0.78,-0.13267,9e-05,10.56618]
[1780323914137,46.75,71483.8,0.78,-0.13265,9e-05,10.56527]
[1780323919155,46.75,71491.51,0.78,-0.13192,9e-05,10.52626]
[1780323920613,46.75,71495.78,0.78,-0.13152,9e-05,10.50489]
[1780323921998,46.75,71498.76,0.78,-0.13125,9e-05,10.48991]
[1780323922092,46.75,71508.33,0.78,-0.13036,9e-05,10.44229]
[1780323927568,46.75,71509.23,0.78,-0.13026,9e-05,10.43699]
[1780323932752,46.74,71510.58,0.78,-0.13008,9e-05,10.42516]
[1780323934172,46.74,71517.73,0.78,-0.12942,9e-05,10.38964]
[1780323934173,46.74,71517.61,0.78,-0.12943,9e-05,10.39013]
[1780323935071,46.74,71517.61,0.78,-0.12943,9e-05,10.39013]
[1780323935107,46.74,71517.51,0.78,-0.12944,9e-05,10.39056]
[1780323939314,46.74,71509.43,0.78,-0.13017,9e-05,10.43015]
[1780323944524,46.74,71510.22,0.78,-0.13009,9e-05,10.42564]
[1780323944925,46.74,71510.22,0.78,-0.13009,9e-05,10.42564]
[1780323945480,46.74,71510.22,0.78,-0.13009,9e-05,10.42564]
[1780323945366,46.74,71514.78,0.78,-0.12967,9e-05,10.40287]
[1780323946145,46.74,71514.78,0.78,-0.12967,9e-05,10.40287]
[1780323946238,46.74,71538.12,0.78,-0.12754,9e-05,10.28745]
[1780323946946,46.74,71538.12,0.78,-0.12754,9e-05,10.28745]
[1780323947047,46.74,71544.33,0.78,-0.12698,9e-05,10.25687]
[1780323949249,46.74,71544.33,0.78,-0.12698,9e-05,10.25699]
[1780323949262,46.74,71544.33,0.78,-0.12698,9e-05,10.25699]
[1780323949365,46.74,71548.57,0.78,-0.1266,9e-05,10.236]
[1780323949662,46.74,71548.57,0.78,-0.1266,9e-05,10.236]
[1780323950275,46.74,71548.57,0.78,-0.1266,9e-05,10.236]
[1780323950288,46.74,71548.57,0.78,-0.1266,9e-05,10.236]
[1780323950338,46.74,71548.57,0.78,-0.1266,9e-05,10.236]
[1780323950362,46.74,71548.57,0.78,-0.1266,9e-05,10.236]
[1780323950388,46.74,71548.57,0.78,-0.1266,9e-05,10.236]
[1780323950489,46.74,71561.3,0.78,-0.12546,9e-05,10.17323]
[1780323951074,46.74,71561.3,0.78,-0.12546,9e-05,10.17323]
[1780323951112,46.74,71561.3,0.78,-0.12546,9e-05,10.17323]
[1780323951190,46.74,71561.3,0.78,-0.12546,9e-05,10.17323]
[1780323951222,46.74,71561.3,0.78,-0.12546,9e-05,10.17323]
[1780323951291,46.74,71562.36,0.78,-0.12536,9e-05,10.16805]
[1780323952997,46.74,71562.44,0.78,-0.12535,9e-05,10.16766]
[1780323953060,46.74,71562.44,0.78,-0.12535,9e-05,10.16766]
[1780323953131,46.74,71557.36,0.78,-0.12581,9e-05,10.19253]
[1780323953861,46.74,71557.36,0.78,-0.12581,9e-05,10.19253]
[1780323953906,46.74,71557.36,0.78,-0.12581,9e-05,10.19253]
[1780323954007,46.74,71556.22,0.78,-0.12591,9e-05,10.19797]
[1780323959041,46.74,71551.06,0.78,-0.12636,9e-05,10.22283]
[1780323959082,46.74,71551.06,0.78,-0.12636,9e-05,10.22283]
[1780323959084,46.74,71550.58,0.78,-0.1264,9e-05,10.22511]
[1780323961073,46.74,71550.58,0.78,-0.1264,9e-05,10.22511]
[1780323961120,46.74,71550.58,0.78,-0.1264,9e-05,10.22511]
[1780323961222,46.74,71550.1,0.78,-0.12644,9e-05,10.22742]
[1780323963105,46.74,71550.1,0.78,-0.12644,9e-05,10.22739]
[1780323963146,46.74,71551.2,0.78,-0.12634,9e-05,10.22193]
[1780323965515,46.74,71537.7,0.78,-0.12756,9e-05,10.28839]
[1780323967236,46.74,71537.7,0.78,-0.12756,9e-05,10.28839]
[1780323967251,46.74,71537.7,0.78,-0.12756,9e-05,10.28839]
[1780323967353,46.73,71530.39,0.78,-0.12822,9e-05,10.3242]
[1780323972617,46.73,71529.51,0.78,-0.12829,9e-05,10.32802]
[1780323972968,46.73,71529.51,0.78,-0.12829,9e-05,10.32802]
[1780323973472,46.73,71515.24,0.78,-0.12958,9e-05,10.39799]
[1780323974407,46.73,71504.88,0.78,-0.13053,9e-05,10.44917]
[1780323976371,46.73,71498.64,0.78,-0.1311,9e-05,10.47991]
[1780323976504,46.73,71498.64,0.78,-0.1311,9e-05,10.47991]
[1780323976491,46.73,71485.24,0.78,-0.13234,9e-05,10.5463]
[1780323976637,46.73,71485.24,0.78,-0.13234,9e-05,10.5463]
[1780323976775,46.73,71485.24,0.78,-0.13234,9e-05,10.5463]
[1780323977345,46.73,71485.24,0.78,-0.13234,9e-05,10.5463]
[1780323977410,46.73,71477.24,0.78,-0.13308,9e-05,10.58569]
[1780323977596,46.73,71477.24,0.78,-0.13308,9e-05,10.58569]
[1780323977921,46.73,71477.24,0.78,-0.13308,9e-05,10.58569]
[1780323980942,46.73,71469.36,0.78,-0.13381,9e-05,10.62426]
[1780323981651,46.73,71469.36,0.78,-0.13381,9e-05,10.62426]
[1780323981679,46.73,71469.36,0.78,-0.13381,9e-05,10.62426]
[1780323981951,46.73,71469.22,0.78,-0.13382,9e-05,10.62496]
[1780323983651,46.72,71469.17,0.78,-0.13382,9e-05,10.6248]
[1780323983698,46.72,71469.17,0.78,-0.13382,9e-05,10.6248]
[1780323984299,46.72,71469.17,0.78,-0.13382,9e-05,10.6248]
[1780323984360,46.71,71464.48,0.78,-0.13418,9e-05,10.64379]
[1780323987230,46.7,71461.63,0.78,-0.13441,9e-05,10.65556]
[1780323987496,46.7,71461.63,0.78,-0.13441,9e-05,10.65556]
[1780323987512,46.7,71461.63,0.78,-0.13441,9e-05,10.65556]
[1780323987504,46.69,71457.95,0.78,-0.1347,9e-05,10.67079]
[1780323988397,46.68,71448.53,0.78,-0.13556,9e-05,10.71625]
[1780323994549,46.68,71440.03,0.78,-0.13632,0.0001,10.75371]
[1780324000078,46.67,71437.48,0.78,-0.13652,0.0001,10.76424]
[1780324005112,46.66,71439.16,0.78,-0.13629,0.0001,10.75244]
[1780324006119,46.65,71429.76,0.78,-0.13713,0.0001,10.79586]
[1780324008080,46.65,71431.89,0.78,-0.13692,0.0001,10.78499]
[1780324008264,46.65,71431.89,0.78,-0.13692,0.0001,10.78499]
[1780324008278,46.65,71457.24,0.78,-0.13451,9e-05,10.65833]
[1780324009150,46.65,71457.24,0.78,-0.13451,9e-05,10.65833]
[1780324009347,46.64,71451.15,0.78,-0.13505,9e-05,10.68676]
[1780324010098,46.64,71451.15,0.78,-0.13505,9e-05,10.68676]
[1780324010147,46.64,71451.69,0.78,-0.135,9e-05,10.68402]
[1780324011917,46.64,71452.0,0.78,-0.13497,9e-05,10.68238]
[1780324016280,46.64,71460.74,0.78,-0.13413,9e-05,10.63838]
[1780324016865,46.64,71458.15,0.78,-0.13437,9e-05,10.65106]
[1780324017200,46.63,71458.29,0.78,-0.13435,9e-05,10.65012]
[1780324018207,46.63,71446.5,0.78,-0.13547,9e-05,10.70866]
[1780324023242,46.63,71446.68,0.78,-0.13544,9e-05,10.70714]
[1780324028277,46.63,71438.52,0.78,-0.1362,0.0001,10.747]
[1780324033317,46.63,71436.91,0.78,-0.13633,0.0001,10.75423]
[1780324038353,46.62,71436.46,0.78,-0.13635,0.0001,10.75506]
[1780324043386,46.62,71435.78,0.78,-0.1364,0.0001,10.75774]
[1780324048421,46.61,71434.39,0.78,-0.13652,0.0001,10.76387]
[1780324049428,46.6,71418.48,0.78,-0.138,0.0001,10.84081]
[1780324050218,46.6,71418.48,0.78,-0.138,0.0001,10.84081]
[1780324050231,46.6,71418.48,0.78,-0.138,0.0001,10.84081]
[1780324050541,46.6,71401.48,0.78,-0.13964,0.0001,10.92585]
[1780324054463,46.58,71388.6,0.78,-0.14073,0.0001,10.97953]
[1780324059498,46.58,71382.28,0.78,-0.14134,0.0001,11.01092]
[1780324061114,46.58,71383.24,0.78,-0.14124,0.0001,11.006]
[1780324061515,46.58,71382.8,0.78,-0.14129,0.0001,11.00818]
[1780324062520,46.58,71398.72,0.78,-0.13972,0.0001,10.92777]
[1780324067555,46.57,71394.23,0.78,-0.14012,0.0001,10.94794]
[1780324070722,46.56,71392.19,0.78,-0.14029,0.0001,10.95703]
[1780324076619,46.57,71389.72,0.78,-0.14055,0.0001,10.97019]
[1780324077765,46.57,71386.13,0.78,-0.14091,0.0001,10.98862]
[1780324078633,46.57,71383.86,0.78,-0.14113,0.0001,11.00027]
[1780324080647,46.58,71392.1,0.78,-0.14035,0.0001,10.9603]
[1780324082327,46.58,71392.26,0.78,-0.14036,0.0001,10.96035]
[1780324082386,46.58,71392.26,0.78,-0.14036,0.0001,10.96035]
[1780324082487,46.58,71399.76,0.78,-0.13963,0.0001,10.92279]
[1780324085190,46.59,71401.0,0.78,-0.13955,0.0001,10.91913]
[1780324085410,46.59,71401.0,0.78,-0.13955,0.0001,10.91913]
[1780324092596,46.59,71412.02,0.78,-0.13851,0.0001,10.86531]
[1780324092785,46.59,71420.5,0.78,-0.13769,0.0001,10.82266]
[1780324094665,46.59,71420.5,0.78,-0.13769,0.0001,10.82266]
[1780324094746,46.59,71427.8,0.78,-0.13699,0.0001,10.78602]
[1780324098181,46.59,71437.44,0.78,-0.13607,0.0001,10.73766]
[1780324103322,46.59,71439.36,0.78,-0.13587,0.0001,10.72742]
[1780324108844,46.58,71428.88,0.78,-0.13685,0.0001,10.77856]
[1780324113880,46.58,71430.87,0.78,-0.1366,0.0001,10.76306]
[1780324116109,46.58,71429.43,0.78,-0.13673,0.0001,10.77007]
[1780324121938,46.58,71442.0,0.78,-0.13551,0.0001,10.70626]
[1780324122944,46.58,71452.21,0.78,-0.13454,9e-05,10.65526]
[1780324124235,46.58,71452.21,0.78,-0.13454,9e-05,10.65526]
[1780324125338,46.58,71455.26,0.78,-0.13426,9e-05,10.64003]
[1780324125498,46.58,71455.26,0.78,-0.13426,9e-05,10.64003]
[1780324125566,46.58,71455.74,0.78,-0.13421,9e-05,10.63761]
[1780324126476,46.58,71455.74,0.78,-0.13421,9e-05,10.63761]
[1780324126484,46.58,71458.9,0.78,-0.13391,9e-05,10.62186]
[1780324132015,46.58,71458.18,0.78,-0.13398,9e-05,10.62534]
[1780324135875,46.58,71460.33,0.78,-0.13378,9e-05,10.6146]
[1780324136044,46.58,71461.07,0.78,-0.13371,9e-05,10.61091]
[1780324137256,46.58,71479.88,0.78,-0.13194,9e-05,10.51721]
[1780324143090,46.57,71475.36,0.78,-0.13236,9e-05,10.53942]
[1780324148125,46.57,71472.29,0.78,-0.13264,9e-05,10.55434]
[1780324150277,46.57,71467.21,0.78,-0.13311,9e-05,10.57945]
[1780324150639,46.57,71467.21,0.78,-0.13311,9e-05,10.57945]
[1780324150691,46.57,71449.4,0.78,-0.13479,9e-05,10.66827]
[1780324151063,46.57,71449.4,0.78,-0.13479,9e-05,10.66827]
[1780324151615,46.57,71449.4,0.78,-0.13479,9e-05,10.66827]
[1780324151716,46.57,71449.76,0.78,-0.13476,9e-05,10.6664]
[1780324152956,46.57,71445.5,0.78,-0.13516,9e-05,10.68767]
[1780324153045,46.57,71445.5,0.78,-0.13516,9e-05,10.68767]
[1780324153310,46.57,71430.51,0.78,-0.13659,0.0001,10.76246]
[1780324157614,46.57,71431.03,0.78,-0.13653,0.0001,10.75961]
[1780324157728,46.57,71432.23,0.78,-0.13642,0.0001,10.75359]
[1780324159342,46.57,71432.23,0.78,-0.13642,0.0001,10.75359]
[1780324159413,46.57,71432.23,0.78,-0.13642,0.0001,10.75359]
[1780324159514,46.57,71444.2,0.78,-0.13528,9e-05,10.69379]
[1780324160351,46.57,71444.2,0.78,-0.13528,9e-05,10.69379]
[1780324160438,46.57,71447.67,0.78,-0.13495,9e-05,10.67653]
[1780324164437,46.57,71447.68,0.78,-0.13495,9e-05,10.67667]
[1780324164538,46.57,71447.68,0.78,-0.13495,9e-05,10.67667]
[1780324164635,46.57,71442.71,0.78,-0.13542,9e-05,10.70133]
[1780324165999,46.57,71442.83,0.78,-0.13541,9e-05,10.70062]
[1780324166049,46.57,71442.83,0.78,-0.13541,9e-05,10.70062]
[1780324166164,46.57,71442.83,0.78,-0.13541,9e-05,10.70062]
[1780324166452,46.57,71442.83,0.78,-0.13541,9e-05,10.70062]
[1780324166485,46.57,71442.83,0.78,-0.13541,9e-05,10.70062]
[1780324166489,46.57,71458.08,0.78,-0.13396,9e-05,10.62437]
[1780324168471,46.57,71457.73,0.78,-0.13399,9e-05,10.62611]
[1780324168518,46.57,71457.73,0.78,-0.13399,9e-05,10.62611]
[1780324168652,46.57,71454.66,0.78,-0.13428,9e-05,10.64139]
[1780324170488,46.57,71454.66,0.78,-0.13428,9e-05,10.64139]
[1780324170532,46.57,71459.18,0.78,-0.13386,9e-05,10.61882]
[1780324175882,46.57,71461.03,0.78,-0.13364,9e-05,10.60495]
[1780324181361,46.57,71462.32,0.78,-0.13352,9e-05,10.59858]
[1780324186396,46.57,71464.3,0.78,-0.13333,9e-05,10.58877]
[1780324189418,46.57,71456.14,0.78,-0.1341,9e-05,10.62949]
[1780324189826,46.57,71456.14,0.78,-0.1341,9e-05,10.62949]
[1780324190427,46.57,71450.06,0.78,-0.13467,9e-05,10.65984]
[1780324192444,46.57,71437.72,0.78,-0.13585,0.0001,10.72156]
[1780324197481,46.57,71438.12,0.78,-0.13581,0.0001,10.71953]
[1780324201524,46.57,71438.48,0.78,-0.13577,0.0001,10.71778]
[1780324201583,46.57,71441.76,0.78,-0.13546,0.0001,10.70144]
[1780324203729,46.57,71444.06,0.78,-0.13525,9e-05,10.68997]
[1780324206930,46.57,71451.61,0.78,-0.13452,9e-05,10.65189]
[1780324207549,46.57,71452.51,0.78,-0.13444,9e-05,10.64735]
[1780324212745,46.57,71447.13,0.78,-0.13494,9e-05,10.67405]
[1780324213594,46.57,71437.18,0.78,-0.13589,0.0001,10.72361]
[1780324218682,46.57,71431.34,0.78,-0.13644,0.0001,10.75264]
[1780324221241,46.57,71427.29,0.78,-0.13683,0.0001,10.77287]
[1780324221651,46.57,71425.88,0.78,-0.13696,0.0001,10.77983]
[1780324225677,46.57,71417.37,0.78,-0.13777,0.0001,10.82223]
[1780324226684,46.57,71408.83,0.78,-0.1386,0.0001,10.86487]
[1780324231775,46.56,71409.91,0.78,-0.13848,0.0001,10.85888]
[1780324232402,46.56,71414.31,0.78,-0.13801,0.0001,10.83217]
[1780324232516,46.56,71414.31,0.78,-0.13801,0.0001,10.83217]
[1780324232734,46.56,71437.59,0.78,-0.13578,0.0001,10.71561]
[1780324236783,46.56,71435.16,0.78,-0.13601,0.0001,10.72788]
[1780324237775,46.56,71456.44,0.78,-0.13399,9e-05,10.62168]
[1780324239209,46.56,71461.63,0.78,-0.13351,9e-05,10.5958]
[1780324241795,46.56,71479.24,0.78,-0.13185,9e-05,10.50786]
[1780324242425,46.56,71479.24,0.78,-0.13185,9e-05,10.50786]
[1780324242520,46.56,71479.24,0.78,-0.13185,9e-05,10.50786]
[1780324242546,46.56,71479.24,0.78,-0.13185,9e-05,10.50786]
[1780324242580,46.56,71479.24,0.78,-0.13185,9e-05,10.50786]
[1780324242803,46.56,71478.13,0.78,-0.13196,9e-05,10.51335]
[1780324244395,46.56,71480.52,0.78,-0.13173,9e-05,10.50144]
[1780324244458,46.56,71480.52,0.78,-0.13173,9e-05,10.50144]
[1780324244817,46.56,71482.0,0.78,-0.13159,9e-05,10.49407]
[1780324246416,46.56,71482.62,0.78,-0.13154,9e-05,10.49099]
[1780324246831,46.56,71482.84,0.78,-0.13152,9e-05,10.48991]
[1780324251865,46.56,71480.2,0.78,-0.13175,9e-05,10.50243]
[1780324256901,46.56,71484.42,0.78,-0.13134,9e-05,10.48053]
[1780324261937,46.56,71479.96,0.78,-0.13174,9e-05,10.50205]
[1780324263668,46.56,71479.96,0.78,-0.13174,9e-05,10.50205]
[1780324263690,46.56,71468.59,0.78,-0.13281,9e-05,10.55871]
[1780324263971,46.56,71453.82,0.78,-0.1342,9e-05,10.63226]
[1780324268569,46.55,71450.07,0.78,-0.13454,9e-05,10.65048]
[1780324268661,46.55,71432.0,0.78,-0.13626,0.0001,10.74075]
[1780324269047,46.55,71432.0,0.78,-0.13626,0.0001,10.74075]
[1780324269199,46.55,71432.0,0.78,-0.13626,0.0001,10.74075]
[1780324269289,46.55,71432.0,0.78,-0.13626,0.0001,10.74075]
[1780324269447,46.55,71415.08,0.78,-0.13788,0.0001,10.82529]
[1780324270402,46.55,71415.08,0.78,-0.13788,0.0001,10.82529]
[1780324270887,46.55,71400.63,0.78,-0.13927,0.0001,10.89743]
[1780324270905,46.55,71400.63,0.78,-0.13927,0.0001,10.89743]
[1780324271032,46.55,71400.63,0.78,-0.13927,0.0001,10.89743]
[1780324271091,46.55,71402.51,0.78,-0.13909,0.0001,10.88787]
[1780324272165,46.55,71402.51,0.78,-0.13909,0.0001,10.88787]
[1780324273131,46.55,71402.64,0.78,-0.13907,0.0001,10.88696]
[1780324273186,46.55,71403.23,0.78,-0.13901,0.0001,10.88401]
[1780324274656,46.55,71403.23,0.78,-0.13901,0.0001,10.88401]
[1780324274724,46.55,71403.23,0.78,-0.13901,0.0001,10.88401]
[1780324274778,46.55,71403.23,0.78,-0.13901,0.0001,10.88401]
[1780324274811,46.55,71403.23,0.78,-0.13901,0.0001,10.88401]
[1780324274850,46.55,71410.71,0.78,-0.13828,0.0001,10.84633]
[1780324274922,46.55,71410.71,0.78,-0.13828,0.0001,10.84633]
[1780324274933,46.55,71410.71,0.78,-0.13828,0.0001,10.84633]
[1780324276578,46.55,71418.39,0.78,-0.13754,0.0001,10.80785]
[1780324279291,46.55,71415.9,0.78,-0.13778,0.0001,10.82024]
[1780324279328,46.55,71415.9,0.78,-0.13778,0.0001,10.82024]
[1780324279392,46.55,71418.57,0.78,-0.13752,0.0001,10.80684]
[1780324280717,46.55,71418.57,0.78,-0.13752,0.0001,10.80684]
[1780324280730,46.55,71418.57,0.78,-0.13752,0.0001,10.80684]
[1780324280785,46.55,71418.57,0.78,-0.13752,0.0001,10.80684]
[1780324280791,46.55,71422.71,0.78,-0.13712,0.0001,10.78575]
[1780324280906,46.55,71422.71,0.78,-0.13712,0.0001,10.78575]
[1780324281117,46.55,71422.71,0.78,-0.13712,0.0001,10.78575]
[1780324281321,46.55,71422.71,0.78,-0.13712,0.0001,10.78575]
[1780324281322,46.55,71427.88,0.78,-0.13662,0.0001,10.75989]
[1780324282060,46.55,71427.88,0.78,-0.13662,0.0001,10.75989]
[1780324282167,46.55,71427.88,0.78,-0.13662,0.0001,10.75989]
[1780324282574,46.55,71427.88,0.78,-0.13662,0.0001,10.75989]
[1780324284831,46.55,71422.94,0.78,-0.13709,0.0001,10.7843]
[1780324284894,46.55,71415.32,0.78,-0.13782,0.0001,10.82203]
[1780324290148,46.54,71409.31,0.78,-0.13838,0.0001,10.85108]
[1780324292166,46.54,71400.2,0.78,-0.13921,0.0001,10.89175]
[1780324293395,46.54,71409.26,0.78,-0.13832,0.0001,10.84604]
[1780324296717,46.54,71420.42,0.78,-0.13724,0.0001,10.7895]
[1780324300622,46.53,71421.43,0.78,-0.13713,0.0001,10.78394]
[1780324300701,46.53,71411.5,0.78,-0.13808,0.0001,10.83349]
[1780324302233,46.53,71399.26,0.78,-0.13926,0.0001,10.89462]
[1780324307267,46.53,71403.75,0.78,-0.13882,0.0001,10.87151]
[1780324312302,46.53,71406.53,0.78,-0.13854,0.0001,10.85744]
[1780324317337,46.53,71406.53,0.78,-0.13855,0.0001,10.85756]
[1780324322372,46.53,71410.08,0.78,-0.13821,0.0001,10.83996]
[1780324323378,46.53,71402.19,0.78,-0.13897,0.0001,10.87938]
[1780324328414,46.53,71410.26,0.78,-0.13818,0.0001,10.83843]
[1780324330726,46.53,71404.42,0.78,-0.13874,0.0001,10.86758]
[1780324330801,46.53,71404.42,0.78,-0.13874,0.0001,10.86758]
[1780324330806,46.53,71404.42,0.78,-0.13874,0.0001,10.86758]
[1780324330889,46.53,71392.86,0.78,-0.13986,0.0001,10.92556]
[1780324332663,46.53,71394.11,0.78,-0.13974,0.0001,10.9193]
[1780324332841,46.53,71393.16,0.78,-0.13983,0.0001,10.92403]
[1780324338808,46.53,71393.32,0.78,-0.13982,0.0001,10.92317]
[1780324342553,46.53,71390.19,0.78,-0.14012,0.0001,10.93877]
[1780324342847,46.53,71390.19,0.78,-0.14012,0.0001,10.93877]
[1780324342913,46.53,71408.64,0.78,-0.13833,0.0001,10.84615]
[1780324343901,46.53,71408.64,0.78,-0.13833,0.0001,10.84615]
[1780324343921,46.53,71408.64,0.78,-0.13833,0.0001,10.84615]
[1780324343946,46.53,71408.64,0.78,-0.13833,0.0001,10.84615]
[1780324343945,46.53,71409.23,0.78,-0.13827,0.0001,10.84311]
[1780324344983,46.53,71409.23,0.78,-0.13827,0.0001,10.84311]
[1780324345183,46.53,71409.23,0.78,-0.13827,0.0001,10.84311]
[1780324345534,46.53,71409.17,0.78,-0.13827,0.0001,10.84333]
[1780324347026,46.53,71408.31,0.78,-0.13835,0.0001,10.84737]
[1780324347549,46.53,71405.01,0.78,-0.13866,0.0001,10.86362]
[1780324352583,46.52,71396.82,0.78,-0.13941,0.0001,10.89974]
[1780324355233,46.52,71393.61,0.78,-0.13972,0.0001,10.91574]
[1780324355900,46.52,71393.83,0.78,-0.1397,0.0001,10.91461]
[1780324357820,46.52,71404.59,0.78,-0.13865,0.0001,10.86064]
[1780324358172,46.52,71404.59,0.78,-0.13865,0.0001,10.86064]
[1780324358883,46.52,71404.59,0.78,-0.13865,0.0001,10.86064]
[1780324363892,46.52,71402.34,0.78,-0.13887,0.0001,10.87209]
[1780324365762,46.52,71402.58,0.78,-0.13885,0.0001,10.87095]
[1780324366928,46.52,71433.61,0.78,-0.13586,0.0001,10.71534]
[1780324368916,46.52,71470.3,0.78,-0.13239,9e-05,10.53197]
[1780324369146,46.52,71470.3,0.78,-0.13239,9e-05,10.53197]
[1780324369714,46.52,71470.71,0.78,-0.13235,9e-05,10.52991]
[1780324370723,46.52,71494.42,0.78,-0.13015,9e-05,10.41194]
[1780324371729,46.52,71482.64,0.78,-0.13125,9e-05,10.47074]
[1780324373470,46.52,71479.62,0.78,-0.13153,9e-05,10.48584]
[1780324373755,46.52,71480.2,0.78,-0.13147,9e-05,10.48298]
[1780324374974,46.52,71480.2,0.78,-0.13147,9e-05,10.48298]
[1780324374759,46.53,71458.38,0.78,-0.13353,9e-05,10.59227]
[1780324377887,46.53,71459.5,0.78,-0.13342,9e-05,10.58684]
[1780324377937,46.53,71459.5,0.78,-0.13342,9e-05,10.58684]
[1780324377934,46.53,71460.06,0.78,-0.13338,9e-05,10.58423]
[1780324378805,46.53,71460.06,0.78,-0.13338,9e-05,10.58423]
[1780324379889,46.53,71458.08,0.78,-0.13356,9e-05,10.59421]
[1780324379943,46.53,71457.71,0.78,-0.1336,9e-05,10.59615]
[1780324384288,46.53,71455.73,0.78,-0.13379,9e-05,10.60635]
[1780324388859,46.53,71443.13,0.78,-0.13499,9e-05,10.66945]
[1780324390471,46.53,71442.17,0.78,-0.13508,9e-05,10.67425]
[1780324390619,46.53,71442.17,0.78,-0.13508,9e-05,10.67425]
[1780324392235,46.53,71444.16,0.78,-0.13489,9e-05,10.66428]
[1780324392896,46.53,71445.06,0.78,-0.1348,9e-05,10.65978]
[1780324394157,46.53,71448.54,0.78,-0.13448,9e-05,10.64242]
[1780324394211,46.53,71448.54,0.78,-0.13448,9e-05,10.64242]
[1780324394904,46.53,71451.82,0.78,-0.13417,9e-05,10.62609]
[1780324397993,46.53,71428.24,0.78,-0.13641,0.0001,10.74405]
[1780324398056,46.53,71428.24,0.78,-0.13641,0.0001,10.74405]
[1780324398072,46.53,71428.24,0.78,-0.13641,0.0001,10.74405]
[1780324398164,46.53,71428.24,0.78,-0.13641,0.0001,10.74405]
[1780324398175,46.53,71428.24,0.78,-0.13641,0.0001,10.74405]
[1780324398253,46.53,71428.24,0.78,-0.13641,0.0001,10.74405]
[1780324398936,46.53,71428.22,0.78,-0.13641,0.0001,10.74406]
[1780324399962,46.53,71419.97,0.78,-0.1372,0.0001,10.78518]
[1780324401965,46.53,71434.28,0.78,-0.13582,0.0001,10.71335]
[1780324407000,46.53,71436.82,0.78,-0.13558,0.0001,10.70032]
[1780324409683,46.53,71438.99,0.78,-0.13537,0.0001,10.68935]
[1780324410670,46.53,71442.06,0.78,-0.13508,9e-05,10.67399]
[1780324411031,46.53,71444.91,0.78,-0.13476,9e-05,10.65506]
[1780324412545,46.53,71440.71,0.78,-0.13516,0.0001,10.67602]
[1780324412734,46.53,71440.71,0.78,-0.13516,0.0001,10.67602]
[1780324412737,46.53,71440.71,0.78,-0.13516,0.0001,10.67602]
[1780324412765,46.53,71420.97,0.78,-0.13704,0.0001,10.77476]
[1780324413226,46.53,71420.97,0.78,-0.13704,0.0001,10.77476]
[1780324413313,46.53,71408.85,0.78,-0.13821,0.0001,10.83547]
[1780324414410,46.53,71408.85,0.78,-0.13821,0.0001,10.83547]
[1780324414856,46.53,71408.85,0.78,-0.13821,0.0001,10.83547]
[1780324414901,46.53,71405.71,0.78,-0.13851,0.0001,10.85103]
[1780324420093,46.52,71404.86,0.78,-0.13857,0.0001,10.85423]
[1780324422935,46.52,71404.62,0.78,-0.13859,0.0001,10.85515]
[1780324423002,46.52,71404.62,0.78,-0.13859,0.0001,10.85515]
[1780324423041,46.52,71404.62,0.78,-0.13859,0.0001,10.85515]
[1780324423046,46.52,71404.62,0.78,-0.13859,0.0001,10.85515]
[1780324423180,46.52,71407.1,0.78,-0.13834,0.0001,10.84244]
[1780324423235,46.52,71407.1,0.78,-0.13834,0.0001,10.84244]
[1780324423287,46.52,71407.1,0.78,-0.13834,0.0001,10.84244]
[1780324423365,46.52,71407.1,0.78,-0.13834,0.0001,10.84244]
[1780324423397,46.52,71407.1,0.78,-0.13834,0.0001,10.84244]
[1780324423494,46.52,71415.89,0.78,-0.13749,0.0001,10.79814]
[1780324425086,46.52,71415.89,0.78,-0.13749,0.0001,10.79793]
[1780324425909,46.52,71417.06,0.78,-0.13737,0.0001,10.79167]
[1780324431171,46.51,71416.89,0.78,-0.13737,0.0001,10.79162]
[1780324433362,46.51,71416.48,0.78,-0.1374,0.0001,10.7935]
[1780324433982,46.51,71416.48,0.78,-0.1374,0.0001,10.7935]
[1780324434004,46.51,71416.48,0.78,-0.1374,0.0001,10.7935]
[1780324434016,46.51,71390.92,0.78,-0.13988,0.0001,10.92161]
[1780324434307,46.51,71390.92,0.78,-0.13988,0.0001,10.92161]
[1780324434362,46.51,71390.92,0.78,-0.13988,0.0001,10.92161]
[1780324434574,46.51,71390.92,0.78,-0.13988,0.0001,10.92161]
[1780324434654,46.51,71390.06,0.78,-0.13995,0.0001,10.92539]
[1780324435160,46.51,71390.06,0.78,-0.13995,0.0001,10.92539]
[1780324435201,46.51,71390.06,0.78,-0.13995,0.0001,10.92539]
[1780324435557,46.51,71390.06,0.78,-0.13995,0.0001,10.92539]
[1780324435581,46.51,71390.06,0.78,-0.13995,0.0001,10.92539]
[1780324435596,46.51,71390.06,0.78,-0.13995,0.0001,10.92539]
[1780324435736,46.51,71390.06,0.78,-0.13995,0.0001,10.92539]
[1780324435759,46.51,71390.06,0.78,-0.13995,0.0001,10.92539]
[1780324435892,46.51,71374.89,0.78,-0.14143,0.0001,11.00134]
[1780324436630,46.51,71374.89,0.78,-0.14143,0.0001,11.00134]
[1780324436640,46.51,71374.89,0.78,-0.14143,0.0001,11.00134]
[1780324436962,46.51,71375.6,0.78,-0.14136,0.0001,10.99749]
[1780324437379,46.51,71375.6,0.78,-0.14136,0.0001,10.99749]
[1780324437394,46.51,71375.6,0.78,-0.14136,0.0001,10.99749]
[1780324437511,46.51,71375.6,0.78,-0.14136,0.0001,10.99749]
[1780324437551,46.51,71375.6,0.78,-0.14136,0.0001,10.99749]
[1780324437587,46.51,71375.6,0.78,-0.14136,0.0001,10.99749]
[1780324437686,46.51,71375.6,0.78,-0.14136,0.0001,10.99749]
[1780324438022,46.51,71375.6,0.78,-0.14136,0.0001,10.99749]
[1780324438042,46.51,71378.13,0.78,-0.1411,0.0001,10.98425]
[1780324438259,46.51,71378.13,0.78,-0.1411,0.0001,10.98425]
[1780324438351,46.51,71378.13,0.78,-0.1411,0.0001,10.98425]
[1780324438389,46.51,71378.13,0.78,-0.1411,0.0001,10.98425]
[1780324438634,46.51,71378.13,0.78,-0.1411,0.0001,10.98425]
[1780324438754,46.51,71378.13,0.78,-0.1411,0.0001,10.98425]
[1780324438767,46.51,71378.13,0.78,-0.1411,0.0001,10.98425]
[1780324438988,46.51,71378.15,0.78,-0.14109,0.0001,10.98388]
[1780324443049,46.5,71386.24,0.78,-0.14028,0.0001,10.94208]
[1780324446276,46.5,71394.29,0.78,-0.13947,0.0001,10.90071]
[1780324448259,46.5,71396.26,0.78,-0.13928,0.0001,10.89053]
[1780324448717,46.5,71396.26,0.78,-0.13928,0.0001,10.89053]
[1780324449047,46.5,71396.56,0.78,-0.13925,0.0001,10.88888]
[1780324450982,46.5,71390.16,0.78,-0.13987,0.0001,10.92085]
[1780324451317,46.5,71390.45,0.78,-0.13983,0.0001,10.91921]
[1780324453330,46.49,71380.89,0.78,-0.14076,0.0001,10.96678]
[1780324455394,46.49,71377.25,0.78,-0.14111,0.0001,10.98452]
[1780324455541,46.49,71377.25,0.78,-0.14111,0.0001,10.98452]
[1780324455550,46.49,71377.25,0.78,-0.14111,0.0001,10.98452]
[1780324455645,46.49,71377.25,0.78,-0.14111,0.0001,10.98452]
[1780324455683,46.49,71377.25,0.78,-0.14111,0.0001,10.98452]
[1780324457314,46.49,71376.15,0.78,-0.1412,0.0001,10.98947]
[1780324457374,46.49,71376.15,0.78,-0.1412,0.0001,10.98947]
[1780324457445,46.49,71376.15,0.78,-0.1412,0.0001,10.98947]
[1780324457471,46.49,71376.15,0.78,-0.1412,0.0001,10.98947]
[1780324457613,46.49,71364.14,0.78,-0.14238,0.0001,11.04946]
[1780324458753,46.49,71355.09,0.78,-0.14327,0.0001,11.09476]
[1780324459626,46.49,71355.09,0.78,-0.14327,0.0001,11.09476]
[1780324460117,46.49,71361.46,0.78,-0.14263,0.0001,11.06249]
[1780324460382,46.49,71361.46,0.78,-0.14263,0.0001,11.06229]
[1780324461492,46.48,71374.48,0.78,-0.14134,0.0001,10.99654]
[1780324462201,46.48,71374.48,0.78,-0.14134,0.0001,10.99654]
[1780324465283,46.48,71374.32,0.78,-0.14135,0.0001,10.99678]
[1780324465528,46.48,71374.32,0.78,-0.14135,0.0001,10.99678]
[1780324465629,46.48,71355.2,0.78,-0.14323,0.0001,11.09274]
[1780324469266,46.48,71361.2,0.78,-0.14263,0.0001,11.06238]
[1780324469835,46.48,71361.2,0.78,-0.14263,0.0001,11.06238]
[1780324469933,46.48,71361.2,0.78,-0.14263,0.0001,11.06238]
[1780324470797,46.48,71369.19,0.78,-0.14184,0.0001,11.02212]
[1780324472467,46.48,71378.1,0.78,-0.14091,0.0001,10.97223]
[1780324473490,46.48,71378.1,0.78,-0.14091,0.0001,10.97223]
[1780324473974,46.48,71378.1,0.78,-0.14091,0.0001,10.97223]
[1780324474026,46.48,71382.18,0.78,-0.14051,0.0001,10.95146]
[1780324476668,46.48,71385.8,0.78,-0.14014,0.0001,10.93282]
[1780324476674,46.48,71385.8,0.78,-0.14014,0.0001,10.93282]
[1780324476703,46.48,71385.8,0.78,-0.14014,0.0001,10.93282]
[1780324478422,46.47,71392.26,0.78,-0.13951,0.0001,10.89995]
[1780324478493,46.47,71392.26,0.78,-0.13951,0.0001,10.89995]
[1780324478702,46.47,71395.36,0.78,-0.1392,0.0001,10.88421]
[1780324480689,46.47,71397.33,0.78,-0.13901,0.0001,10.87417]
[1780324480694,46.47,71397.33,0.78,-0.13901,0.0001,10.87417]
[1780324480806,46.47,71397.33,0.78,-0.13901,0.0001,10.87417]
[1780324480968,46.47,71402.08,0.78,-0.13854,0.0001,10.85019]
[1780324482837,46.47,71402.08,0.78,-0.13854,0.0001,10.85008]
[1780324482898,46.47,71402.08,0.78,-0.13854,0.0001,10.85008]
[1780324483037,46.47,71410.51,0.78,-0.13773,0.0001,10.80773]
[1780324484908,46.47,71412.36,0.78,-0.13755,0.0001,10.79839]
[1780324485020,46.47,71414.68,0.78,-0.13732,0.0001,10.78671]
[1780324487996,46.47,71395.98,0.78,-0.13913,0.0001,10.88024]
[1780324493614,46.47,71385.73,0.78,-0.1401,0.0001,10.93057]
[1780324498653,46.46,71385.48,0.78,-0.1401,0.0001,10.93062]
[1780324503684,46.46,71385.01,0.78,-0.14013,0.0001,10.93174]
[1780324507714,46.45,71400.54,0.78,-0.1386,0.0001,10.85299]
[1780324509203,46.45,71404.63,0.78,-0.1382,0.0001,10.83232]
[1780324509446,46.45,71404.63,0.78,-0.1382,0.0001,10.83232]
[1780324509931,46.45,71417.67,0.78,-0.13694,0.0001,10.76663]
[1780324510221,46.45,71417.67,0.78,-0.13694,0.0001,10.76663]
[1780324510388,46.45,71417.67,0.78,-0.13694,0.0001,10.76663]
[1780324510924,46.45,71417.67,0.78,-0.13694,0.0001,10.76663]
[1780324510950,46.45,71427.4,0.78,-0.136,0.0001,10.71768]
[1780324511690,46.45,71427.4,0.78,-0.136,0.0001,10.71768]
[1780324511889,46.45,71435.54,0.78,-0.13522,0.0001,10.67654]
[1780324512418,46.45,71435.54,0.78,-0.13522,0.0001,10.67654]
[1780324512854,46.45,71435.54,0.78,-0.13522,0.0001,10.67654]
[1780324512877,46.45,71439.5,0.78,-0.13484,0.0001,10.65641]
[1780324513194,46.45,71439.5,0.78,-0.13484,0.0001,10.65641]
[1780324513429,46.45,71439.5,0.78,-0.13484,0.0001,10.65641]
[1780324513746,46.45,71439.5,0.78,-0.13484,0.0001,10.65641]
[1780324513827,46.45,71439.5,0.78,-0.13484,0.0001,10.65641]
[1780324514287,46.45,71441.11,0.78,-0.13468,0.0001,10.64811]
[1780324514315,46.45,71441.11,0.78,-0.13468,0.0001,10.64811]
[1780324517428,46.45,71445.49,0.78,-0.13425,9e-05,10.62559]
[1780324517492,46.45,71445.49,0.78,-0.13425,9e-05,10.62559]
[1780324517528,46.45,71445.49,0.78,-0.13425,9e-05,10.62559]
[1780324517566,46.45,71445.49,0.78,-0.13425,9e-05,10.62559]
[1780324517603,46.45,71445.49,0.78,-0.13425,9e-05,10.62559]
[1780324517636,46.45,71445.49,0.78,-0.13425,9e-05,10.62559]
[1780324517800,46.45,71453.36,0.78,-0.13351,9e-05,10.58605]
[1780324521935,46.44,71453.47,0.78,-0.13349,9e-05,10.58512]
[1780324522022,46.44,71453.47,0.78,-0.13349,9e-05,10.58512]
[1780324522096,46.44,71454.23,0.78,-0.13341,9e-05,10.5811]
[1780324523211,46.44,71453.95,0.78,-0.13344,9e-05,10.5825]
[1780324523298,46.44,71453.95,0.78,-0.13344,9e-05,10.5825]
[1780324523989,46.44,71453.95,0.78,-0.13344,9e-05,10.5825]
[1780324524064,46.44,71453.95,0.78,-0.13344,9e-05,10.5825]
[1780324524100,46.44,71453.95,0.78,-0.13344,9e-05,10.5825]
[1780324524086,46.44,71451.72,0.78,-0.13365,9e-05,10.59355]
[1780324526051,46.44,71451.72,0.78,-0.13364,9e-05,10.5934]
[1780324526055,46.44,71451.72,0.78,-0.13364,9e-05,10.5934]
[1780324526130,46.44,71451.72,0.78,-0.13364,9e-05,10.5934]
[1780324526137,46.44,71455.76,0.78,-0.13326,9e-05,10.57277]
[1780324527136,46.44,71455.76,0.78,-0.13326,9e-05,10.57277]
[1780324527328,46.44,71455.76,0.78,-0.13326,9e-05,10.57277]
[1780324527339,46.44,71455.76,0.78,-0.13326,9e-05,10.57277]
[1780324528037,46.44,71455.76,0.78,-0.13326,9e-05,10.57277]
[1780324528095,46.44,71466.11,0.78,-0.13227,9e-05,10.5205]
[1780324531902,46.44,71465.82,0.78,-0.13224,9e-05,10.5167]
[1780324531932,46.44,71465.82,0.78,-0.13224,9e-05,10.5167]
[1780324532160,46.44,71465.82,0.78,-0.13224,9e-05,10.5167]
[1780324532248,46.44,71465.13,0.78,-0.13231,9e-05,10.52015]
[1780324532319,46.44,71465.13,0.78,-0.13231,9e-05,10.52015]
[1780324532892,46.44,71464.72,0.78,-0.13234,9e-05,10.522]
[1780324533290,46.44,71464.72,0.78,-0.13234,9e-05,10.522]
[1780324533941,46.44,71464.72,0.78,-0.13234,9e-05,10.522]
[1780324534066,46.44,71464.72,0.78,-0.13234,9e-05,10.522]
[1780324534082,46.44,71459.61,0.78,-0.13282,9e-05,10.54734]
[1780324534215,46.44,71459.61,0.78,-0.13282,9e-05,10.54734]
[1780324534335,46.44,71459.61,0.78,-0.13282,9e-05,10.54734]
[1780324534803,46.44,71459.61,0.78,-0.13282,9e-05,10.54734]
[1780324535124,46.43,71458.54,0.78,-0.13291,9e-05,10.55223]
[1780324536279,46.43,71461.32,0.78,-0.13265,9e-05,10.53833]
[1780324536289,46.43,71461.32,0.78,-0.13265,9e-05,10.53833]
[1780324539396,46.43,71453.85,0.78,-0.13334,9e-05,10.57501]
[1780324539483,46.43,71453.85,0.78,-0.13334,9e-05,10.57501]
[1780324539534,46.43,71453.85,0.78,-0.13334,9e-05,10.57501]
[1780324539560,46.43,71453.85,0.78,-0.13334,9e-05,10.57501]
[1780324540375,46.43,71453.56,0.78,-0.13336,9e-05,10.5762]
[1780324540464,46.43,71453.56,0.78,-0.13336,9e-05,10.5762]
[1780324541170,46.43,71463.37,0.78,-0.13243,9e-05,10.52668]
[1780324541434,46.43,71463.37,0.78,-0.13243,9e-05,10.52668]
[1780324541476,46.43,71463.37,0.78,-0.13243,9e-05,10.52668]
[1780324541750,46.43,71463.37,0.78,-0.13243,9e-05,10.52668]
[1780324541833,46.43,71463.37,0.78,-0.13243,9e-05,10.52668]
[1780324541869,46.43,71463.37,0.78,-0.13243,9e-05,10.52668]
[1780324541956,46.43,71462.98,0.78,-0.13247,9e-05,10.52863]
[1780324542421,46.43,71462.98,0.78,-0.13247,9e-05,10.52863]
[1780324542459,46.43,71462.98,0.78,-0.13247,9e-05,10.52863]
[1780324543009,46.43,71462.98,0.78,-0.13247,9e-05,10.52863]
[1780324543111,46.43,71473.39,0.78,-0.13149,9e-05,10.47642]
[1780324544481,46.43,71479.63,0.78,-0.1309,9e-05,10.445]
[1780324544496,46.43,71479.63,0.78,-0.1309,9e-05,10.445]
[1780324546515,46.43,71478.58,0.78,-0.131,9e-05,10.45017]
[1780324546557,46.43,71478.58,0.78,-0.131,9e-05,10.45017]
[1780324546639,46.43,71478.58,0.78,-0.131,9e-05,10.45017]
[1780324546653,46.43,71478.58,0.78,-0.131,9e-05,10.45017]
[1780324546708,46.43,71478.58,0.78,-0.131,9e-05,10.45017]
[1780324546993,46.43,71480.78,0.78,-0.13079,9e-05,10.4391]
[1780324548562,46.43,71480.73,0.78,-0.13079,9e-05,10.43928]
[1780324548735,46.43,71480.73,0.78,-0.13079,9e-05,10.43928]
[1780324548787,46.43,71480.73,0.78,-0.13079,9e-05,10.43928]
[1780324550607,46.43,71475.47,0.78,-0.13128,9e-05,10.46539]
[1780324550769,46.43,71475.47,0.78,-0.13128,9e-05,10.46539]
[1780324551178,46.43,71472.45,0.78,-0.13156,9e-05,10.48023]
[1780324552667,46.43,71469.08,0.78,-0.13188,9e-05,10.49707]
[1780324552680,46.43,71469.08,0.78,-0.13188,9e-05,10.49707]
[1780324554713,46.42,71469.68,0.78,-0.13181,9e-05,10.49362]
[1780324554743,46.42,71469.68,0.78,-0.13181,9e-05,10.49362]
[1780324555050,46.42,71469.68,0.78,-0.13181,9e-05,10.49362]
[1780324556747,46.42,71469.63,0.78,-0.13181,9e-05,10.49372]
[1780324557132,46.42,71467.97,0.78,-0.13196,9e-05,10.50171]
[1780324557789,46.42,71467.97,0.78,-0.13196,9e-05,10.50171]
[1780324557807,46.42,71467.97,0.78,-0.13196,9e-05,10.50171]
[1780324558071,46.42,71467.78,0.78,-0.13198,9e-05,10.50266]
[1780324558809,46.42,71467.78,0.78,-0.13198,9e-05,10.50266]
[1780324559182,46.42,71458.24,0.78,-0.13287,9e-05,10.54998]
[1780324564211,46.42,71458.56,0.78,-0.13282,9e-05,10.54749]
[1780324566993,46.42,71458.19,0.78,-0.13285,9e-05,10.54892]
[1780324566997,46.42,71458.19,0.78,-0.13285,9e-05,10.54892]
[1780324567015,46.42,71458.19,0.78,-0.13285,9e-05,10.54892]
[1780324567139,46.41,71459.78,0.78,-0.1327,9e-05,10.54073]
[1780324567473,46.41,71459.78,0.78,-0.1327,9e-05,10.54073]
[1780324567497,46.41,71459.78,0.78,-0.1327,9e-05,10.54073]
[1780324567891,46.41,71459.78,0.78,-0.1327,9e-05,10.54073]
[1780324568143,46.41,71459.87,0.78,-0.13268,9e-05,10.54005]
[1780324569093,46.41,71459.87,0.78,-0.13268,9e-05,10.54005]
[1780324569102,46.41,71459.87,0.78,-0.13268,9e-05,10.54005]
[1780324569180,46.41,71475.57,0.78,-0.13121,9e-05,10.46137]
[1780324574200,46.4,71471.85,0.78,-0.1315,9e-05,10.47705]
[1780324576473,46.4,71466.1,0.78,-0.13203,9e-05,10.50513]
[1780324579441,46.4,71462.13,0.78,-0.13239,9e-05,10.52442]
[1780324581298,46.4,71463.61,0.78,-0.13225,9e-05,10.51683]
[1780324582219,46.4,71463.61,0.78,-0.13225,9e-05,10.51683]
[1780324582615,46.4,71462.45,0.78,-0.13235,9e-05,10.52227]
[1780324582684,46.4,71452.28,0.78,-0.13331,9e-05,10.57316]
[1780324587490,46.39,71453.41,0.78,-0.13319,9e-05,10.56647]
[1780324587667,46.39,71453.41,0.78,-0.13319,9e-05,10.56647]
[1780324587734,46.39,71450.96,0.78,-0.13341,9e-05,10.57848]
[1780324589548,46.39,71450.19,0.78,-0.13348,9e-05,10.58207]
[1780324590172,46.39,71450.24,0.78,-0.13347,9e-05,10.58128]
[1780324591582,46.39,71449.49,0.78,-0.13354,9e-05,10.58503]
[1780324591598,46.39,71449.09,0.78,-0.13352,9e-05,10.58208]
[1780324596547,46.38,71449.32,0.78,-0.13348,9e-05,10.57984]
[1780324597725,46.38,71449.42,0.78,-0.13347,9e-05,10.57906]
[1780324598171,46.38,71449.39,0.78,-0.13347,9e-05,10.57913]
[1780324598557,46.38,71449.39,0.78,-0.13347,9e-05,10.57913]
[1780324598600,46.38,71449.39,0.78,-0.13347,9e-05,10.57913]
[1780324598637,46.38,71449.39,0.78,-0.13347,9e-05,10.57913]
[1780324598801,46.38,71449.39,0.78,-0.13347,9e-05,10.57913]
[1780324598806,46.38,71449.39,0.78,-0.13347,9e-05,10.57913]
[1780324599181,46.38,71449.39,0.78,-0.13347,9e-05,10.57913]
[1780324599507,46.38,71451.93,0.78,-0.13323,9e-05,10.56632]
[1780324599784,46.38,71451.93,0.78,-0.13323,9e-05,10.56632]
[1780324599857,46.38,71451.93,0.78,-0.13323,9e-05,10.56632]
[1780324599956,46.38,71455.57,0.78,-0.13288,9e-05,10.54803]
[1780324601808,46.38,71455.57,0.78,-0.13288,9e-05,10.54799]
[1780324602212,46.38,71453.79,0.78,-0.13305,9e-05,10.55677]
[1780324605914,46.38,71454.67,0.78,-0.13296,9e-05,10.55226]
[1780324605940,46.38,71454.67,0.78,-0.13296,9e-05,10.55226]
[1780324605994,46.38,71453.42,0.78,-0.13308,9e-05,10.55847]
[1780324607971,46.38,71453.42,0.78,-0.13308,9e-05,10.55841]
[1780324608176,46.38,71455.99,0.78,-0.13283,9e-05,10.54546]
[1780324608359,46.38,71455.99,0.78,-0.13283,9e-05,10.54546]
[1780324608429,46.38,71455.99,0.78,-0.13283,9e-05,10.54546]
[1780324609074,46.38,71455.99,0.78,-0.13283,9e-05,10.54546]
[1780324609081,46.38,71455.99,0.78,-0.13283,9e-05,10.54546]
[1780324609232,46.38,71455.99,0.78,-0.13283,9e-05,10.54546]
[1780324609249,46.38,71449.94,0.78,-0.1334,9e-05,10.57575]
[1780324609289,46.38,71449.94,0.78,-0.1334,9e-05,10.57575]
[1780324609602,46.38,71449.94,0.78,-0.1334,9e-05,10.57575]
[1780324609606,46.38,71449.94,0.78,-0.1334,9e-05,10.57575]
[1780324609751,46.38,71449.94,0.78,-0.1334,9e-05,10.57575]
[1780324610079,46.38,71449.94,0.78,-0.1334,9e-05,10.57575]
[1780324610181,46.38,71428.17,0.78,-0.13547,0.0001,10.68478]
[1780324610499,46.38,71428.17,0.78,-0.13547,0.0001,10.68478]
[1780324610771,46.38,71428.17,0.78,-0.13547,0.0001,10.68478]
[1780324610914,46.38,71428.17,0.78,-0.13547,0.0001,10.68478]
[1780324610978,46.38,71418.9,0.78,-0.13636,0.0001,10.73107]
[1780324611269,46.38,71418.9,0.78,-0.13636,0.0001,10.73107]
[1780324611447,46.38,71418.9,0.78,-0.13636,0.0001,10.73107]
[1780324612095,46.38,71418.9,0.78,-0.13636,0.0001,10.73107]
[1780324612184,46.38,71411.47,0.78,-0.13706,0.0001,10.76808]
[1780324612296,46.38,71411.47,0.78,-0.13706,0.0001,10.76808]
[1780324612970,46.38,71411.47,0.78,-0.13706,0.0001,10.76808]
[1780324613074,46.38,71411.47,0.78,-0.13706,0.0001,10.76808]
[1780324614837,46.38,71405.9,0.78,-0.13759,0.0001,10.7954]
[1780324614959,46.38,71405.9,0.78,-0.13759,0.0001,10.7954]
[1780324615060,46.37,71405.0,0.78,-0.13767,0.0001,10.79954]
[1780324616229,46.37,71405.0,0.78,-0.13767,0.0001,10.79954]
[1780324616234,46.37,71405.0,0.78,-0.13767,0.0001,10.79954]
[1780324616807,46.37,71404.6,0.78,-0.13769,0.0001,10.80078]
[1780324618285,46.37,71399.56,0.78,-0.13818,0.0001,10.82587]
[1780324618315,46.37,71399.56,0.78,-0.13818,0.0001,10.82587]
[1780324618343,46.37,71399.56,0.78,-0.13818,0.0001,10.82587]
[1780324618383,46.37,71399.56,0.78,-0.13818,0.0001,10.82587]
[1780324618964,46.37,71399.56,0.78,-0.13818,0.0001,10.82587]
[1780324618975,46.37,71399.56,0.78,-0.13818,0.0001,10.82587]
[1780324619022,46.37,71399.56,0.78,-0.13818,0.0001,10.82587]
[1780324619085,46.37,71399.56,0.78,-0.13818,0.0001,10.82587]
[1780324619153,46.37,71392.88,0.78,-0.13882,0.0001,10.85917]
[1780324619759,46.37,71392.88,0.78,-0.13882,0.0001,10.85917]
[1780324619991,46.37,71392.88,0.78,-0.13882,0.0001,10.85917]
[1780324620315,46.37,71392.78,0.78,-0.13883,0.0001,10.85938]
[1780324620355,46.37,71392.78,0.78,-0.13883,0.0001,10.85938]
[1780324620517,46.37,71392.78,0.78,-0.13882,0.0001,10.85909]
[1780324622383,46.37,71392.86,0.78,-0.13881,0.0001,10.8584]
[1780324622531,46.36,71398.33,0.78,-0.13827,0.0001,10.83064]
[1780324623792,46.36,71398.33,0.78,-0.13827,0.0001,10.83064]
[1780324623901,46.36,71398.33,0.78,-0.13827,0.0001,10.83064]
[1780324623911,46.36,71400.17,0.78,-0.13809,0.0001,10.82114]
[1780324625217,46.36,71410.67,0.78,-0.13707,0.0001,10.76813]
[1780324628431,46.36,71412.4,0.78,-0.13689,0.0001,10.75894]
[1780324628684,46.36,71412.4,0.78,-0.13689,0.0001,10.75894]
[1780324628812,46.36,71418.41,0.78,-0.13631,0.0001,10.72859]
[1780324632942,46.36,71419.25,0.78,-0.13621,0.0001,10.72348]
[1780324633002,46.36,71430.16,0.78,-0.13516,0.0001,10.66842]
[1780324639223,46.31,71434.74,0.78,-0.13449,0.0001,10.63259]
[1780324644692,46.3,71428.14,0.78,-0.13508,0.0001,10.66371]
[1780324649726,46.29,71424.52,0.78,-0.13539,0.0001,10.67988]
[1780324653756,46.29,71433.41,0.78,-0.13447,0.0001,10.62935]
[1780324657781,46.29,71445.67,0.78,-0.1333,9e-05,10.56716]
[1780324658850,46.29,71445.67,0.78,-0.1333,9e-05,10.56716]
[1780324659792,46.29,71447.07,0.78,-0.13316,9e-05,10.55988]
[1780324660210,46.29,71444.98,0.78,-0.13335,9e-05,10.57012]
[1780324660746,46.29,71444.98,0.78,-0.13335,9e-05,10.57012]
[1780324660875,46.29,71444.98,0.78,-0.13335,9e-05,10.57012]
[1780324660973,46.29,71444.98,0.78,-0.13335,9e-05,10.57012]
[1780324661011,46.29,71444.98,0.78,-0.13335,9e-05,10.57012]
[1780324661876,46.28,71447.54,0.78,-0.13311,9e-05,10.557]
[1780324661894,46.28,71447.54,0.78,-0.13311,9e-05,10.557]
[1780324661954,46.28,71447.54,0.78,-0.13311,9e-05,10.557]
[1780324662054,46.28,71453.88,0.78,-0.1325,9e-05,10.52496]
[1780324663929,46.28,71453.88,0.78,-0.1325,9e-05,10.52475]
[1780324664029,46.28,71453.88,0.78,-0.1325,9e-05,10.52475]
[1780324664101,46.28,71452.51,0.78,-0.13262,9e-05,10.53142]
[1780324665992,46.28,71452.51,0.78,-0.13262,9e-05,10.53121]
[1780324666265,46.28,71450.71,0.78,-0.13278,9e-05,10.53981]
[1780324671273,46.28,71447.94,0.78,-0.13303,9e-05,10.55277]
[1780324676288,46.27,71440.23,0.78,-0.13373,9e-05,10.59015]
[1780324676347,46.27,71440.09,0.78,-0.13374,9e-05,10.59057]
[1780324676356,46.27,71440.09,0.78,-0.13374,9e-05,10.59057]
[1780324678440,46.27,71439.44,0.78,-0.1338,0.0001,10.59355]
[1780324678584,46.27,71439.44,0.78,-0.1338,0.0001,10.59355]
[1780324678658,46.27,71439.44,0.78,-0.1338,0.0001,10.59355]
[1780324678686,46.27,71439.44,0.78,-0.1338,0.0001,10.59355]
[1780324678981,46.27,71439.44,0.78,-0.1338,0.0001,10.59355]
[1780324679081,46.27,71439.44,0.78,-0.1338,0.0001,10.59355]
[1780324679120,46.27,71439.44,0.78,-0.1338,0.0001,10.59355]
[1780324679261,46.27,71428.81,0.78,-0.13481,0.0001,10.64668]
[1780324682083,46.27,71422.53,0.78,-0.1354,0.0001,10.67797]
[1780324682321,46.27,71422.53,0.78,-0.1354,0.0001,10.67797]
[1780324682402,46.27,71416.06,0.78,-0.13602,0.0001,10.7103]
[1780324682444,46.27,71416.06,0.78,-0.13602,0.0001,10.7103]
[1780324682482,46.27,71416.06,0.78,-0.13602,0.0001,10.7103]
[1780324682541,46.27,71416.06,0.78,-0.13602,0.0001,10.7103]
[1780324682747,46.27,71416.06,0.78,-0.13602,0.0001,10.7103]
[1780324683226,46.27,71399.09,0.78,-0.13765,0.0001,10.79551]
[1780324686712,46.26,71401.16,0.78,-0.13743,0.0001,10.78371]
[1780324686722,46.26,71401.16,0.78,-0.13743,0.0001,10.78371]
[1780324686952,46.26,71401.16,0.78,-0.13743,0.0001,10.78371]
[1780324687283,46.26,71403.99,0.78,-0.13715,0.0001,10.7691]
[1780324690864,46.26,71405.51,0.78,-0.13698,0.0001,10.76044]
[1780324690876,46.26,71405.51,0.78,-0.13698,0.0001,10.76044]
[1780324693265,46.25,71415.95,0.78,-0.13596,0.0001,10.70694]
[1780324695055,46.25,71416.23,0.78,-0.13593,0.0001,10.70553]
[1780324695083,46.25,71429.71,0.78,-0.13463,0.0001,10.63747]
[1780324695704,46.25,71429.71,0.78,-0.13463,0.0001,10.63747]
[1780324695986,46.25,71429.71,0.78,-0.13463,0.0001,10.63747]
[1780324697068,46.25,71438.96,0.78,-0.13374,0.0001,10.59022]
[1780324698637,46.25,71436.13,0.78,-0.134,0.0001,10.60416]
[1780324698996,46.25,71436.13,0.78,-0.134,0.0001,10.60416]
[1780324701361,46.25,71428.95,0.78,-0.13467,0.0001,10.63961]
[1780324703215,46.24,71433.18,0.78,-0.13426,0.0001,10.61767]
[1780324703285,46.24,71435.73,0.78,-0.134,0.0001,10.60423]
[1780324705275,46.24,71437.85,0.78,-0.1338,0.0001,10.59328]
[1780324705286,46.24,71437.85,0.78,-0.1338,0.0001,10.59328]
[1780324706501,46.24,71435.49,0.78,-0.13401,0.0001,10.60457]
[1780324706540,46.24,71435.49,0.78,-0.13401,0.0001,10.60457]
[1780324706578,46.24,71435.49,0.78,-0.13401,0.0001,10.60457]
[1780324706590,46.24,71435.49,0.78,-0.13401,0.0001,10.60457]
[1780324706668,46.24,71435.49,0.78,-0.13401,0.0001,10.60457]
[1780324707333,46.24,71435.49,0.78,-0.13401,0.0001,10.60457]
[1780324707343,46.24,71417.13,0.78,-0.13576,0.0001,10.69662]
[1780324707382,46.24,71417.13,0.78,-0.13576,0.0001,10.69662]
[1780324709377,46.23,71422.17,0.78,-0.13527,0.0001,10.67083]
[1780324709405,46.23,71422.17,0.78,-0.13527,0.0001,10.67083]
[1780324709435,46.23,71422.17,0.78,-0.13527,0.0001,10.67083]
[1780324710161,46.23,71422.18,0.78,-0.13526,0.0001,10.67037]
[1780324711430,46.23,71427.44,0.78,-0.1347,0.0001,10.63883]
[1780324711468,46.23,71427.44,0.78,-0.1347,0.0001,10.63883]
[1780324712177,46.23,71430.94,0.78,-0.13436,0.0001,10.62087]
[1780324713481,46.23,71431.0,0.78,-0.13435,0.0001,10.62025]
[1780324714319,46.23,71431.55,0.78,-0.13429,0.0001,10.61716]
[1780324715523,46.23,71427.38,0.78,-0.13469,0.0001,10.63781]
[1780324715535,46.23,71427.38,0.78,-0.13469,0.0001,10.63781]
[1780324719621,46.22,71426.15,0.78,-0.13477,0.0001,10.64227]
[1780324719631,46.22,71426.15,0.78,-0.13477,0.0001,10.64227]
[1780324721667,46.22,71426.72,0.78,-0.1347,0.0001,10.63868]
[1780324721673,46.22,71426.72,0.78,-0.1347,0.0001,10.63868]
[1780324721714,46.22,71426.72,0.78,-0.1347,0.0001,10.63868]
[1780324722245,46.22,71426.73,0.78,-0.1347,0.0001,10.63863]
[1780324723020,46.22,71426.73,0.78,-0.1347,0.0001,10.63863]
[1780324723058,46.22,71426.73,0.78,-0.1347,0.0001,10.63863]
[1780324723251,46.22,71432.76,0.78,-0.13412,0.0001,10.60795]
[1780324723723,46.22,71432.76,0.78,-0.13412,0.0001,10.60795]
[1780324723744,46.22,71432.76,0.78,-0.13412,0.0001,10.60795]
[1780324724259,46.22,71432.99,0.78,-0.13409,0.0001,10.60645]
[1780324724947,46.22,71432.99,0.78,-0.13409,0.0001,10.60645]
[1780324725085,46.22,71432.99,0.78,-0.13409,0.0001,10.60645]
[1780324725094,46.22,71432.99,0.78,-0.13409,0.0001,10.60645]
[1780324725131,46.22,71432.99,0.78,-0.13409,0.0001,10.60645]
[1780324725161,46.22,71432.99,0.78,-0.13409,0.0001,10.60645]
[1780324725191,46.22,71432.99,0.78,-0.13409,0.0001,10.60645]
[1780324725292,46.21,71425.59,0.78,-0.13479,0.0001,10.64337]
[1780324725765,46.21,71425.59,0.78,-0.13479,0.0001,10.64337]
[1780324725797,46.21,71425.59,0.78,-0.13479,0.0001,10.64337]
[1780324726273,46.21,71425.57,0.78,-0.13479,0.0001,10.64316]
[1780324727821,46.21,71426.23,0.78,-0.13472,0.0001,10.63948]
[1780324727847,46.21,71426.23,0.78,-0.13472,0.0001,10.63948]
[1780324727877,46.21,71426.23,0.78,-0.13472,0.0001,10.63948]
[1780324728289,46.21,71426.28,0.78,-0.13471,0.0001,10.63888]
[1780324729872,46.21,71427.14,0.78,-0.13462,0.0001,10.6342]
[1780324729897,46.21,71427.14,0.78,-0.13462,0.0001,10.6342]
[1780324730304,46.21,71424.89,0.78,-0.13482,0.0001,10.64481]
[1780324731941,46.21,71425.09,0.78,-0.1348,0.0001,10.64344]
[1780324731970,46.21,71425.09,0.78,-0.1348,0.0001,10.64344]
[1780324732315,46.2,71426.29,0.78,-0.13467,0.0001,10.63705]
[1780324734004,46.2,71424.79,0.78,-0.13481,0.0001,10.64423]
[1780324734041,46.2,71424.79,0.78,-0.13481,0.0001,10.64423]
[1780324734073,46.2,71424.79,0.78,-0.13481,0.0001,10.64423]
[1780324734329,46.2,71423.58,0.78,-0.13492,0.0001,10.64996]
[1780324736072,46.2,71423.58,0.78,-0.13491,0.0001,10.64959]
[1780324736104,46.2,71423.58,0.78,-0.13491,0.0001,10.64959]
[1780324736136,46.2,71423.58,0.78,-0.13491,0.0001,10.64959]
[1780324736163,46.2,71423.58,0.78,-0.13491,0.0001,10.64959]
[1780324736343,46.2,71424.16,0.78,-0.13485,0.0001,10.6463]
[1780324738123,46.2,71425.24,0.78,-0.13474,0.0001,10.6405]
[1780324738163,46.2,71425.24,0.78,-0.13474,0.0001,10.6405]
[1780324738357,46.2,71426.45,0.78,-0.13462,0.0001,10.63406]
[1780324740169,46.19,71426.53,0.78,-0.1346,0.0001,10.6333]
[1780324740196,46.19,71426.53,0.78,-0.1346,0.0001,10.6333]
[1780324740203,46.19,71426.53,0.78,-0.1346,0.0001,10.6333]
[1780324740248,46.19,71426.53,0.78,-0.1346,0.0001,10.6333]
[1780324740370,46.19,71425.88,0.78,-0.13466,0.0001,10.63622]
[1780324742396,46.19,71425.75,0.78,-0.13467,0.0001,10.63651]
[1780324742451,46.19,71425.87,0.78,-0.13465,0.0001,10.63592]
[1780324743399,46.19,71380.44,0.78,-0.13904,0.0001,10.86482]
[1780324743776,46.19,71380.44,0.78,-0.13904,0.0001,10.86482]
[1780324744399,46.19,71380.44,0.78,-0.13904,0.0001,10.86482]
[1780324744420,46.19,71380.44,0.78,-0.13904,0.0001,10.86482]
[1780324745406,46.19,71377.49,0.78,-0.13932,0.0001,10.87911]
[1780324748980,46.18,71374.78,0.78,-0.13952,0.0001,10.88922]
[1780324749083,46.18,71374.78,0.78,-0.13952,0.0001,10.88922]
[1780324749133,46.18,71374.78,0.78,-0.13952,0.0001,10.88922]
[1780324750006,46.16,71355.46,0.78,-0.14136,0.0001,10.98359]
[1780324751404,46.16,71355.46,0.78,-0.14136,0.0001,10.98359]
[1780324752869,46.16,71362.19,0.78,-0.14069,0.0001,10.9494]
[1780324752912,46.16,71371.85,0.78,-0.13971,0.0001,10.89902]
[1780324758613,46.15,71369.99,0.78,-0.13986,0.0001,10.90635]
[1780324759095,46.15,71361.8,0.78,-0.14066,0.0001,10.94757]
[1780324759492,46.15,71361.8,0.78,-0.14066,0.0001,10.94757]
[1780324759779,46.15,71361.8,0.78,-0.14066,0.0001,10.94757]
[1780324759999,46.15,71361.8,0.78,-0.14066,0.0001,10.94757]
[1780324760053,46.15,71361.8,0.78,-0.14066,0.0001,10.94757]
[1780324760107,46.15,71361.8,0.78,-0.14066,0.0001,10.94757]
[1780324760201,46.15,71361.8,0.78,-0.14066,0.0001,10.94757]
[1780324760247,46.15,71361.8,0.78,-0.14066,0.0001,10.94757]
[1780324760306,46.15,71361.8,0.78,-0.14066,0.0001,10.94757]
[1780324760374,46.15,71382.15,0.78,-0.13866,0.0001,10.84446]
[1780324760787,46.15,71382.15,0.78,-0.13866,0.0001,10.84446]
[1780324761123,46.15,71382.15,0.78,-0.13866,0.0001,10.84446]
[1780324761182,46.15,71382.15,0.78,-0.13866,0.0001,10.84446]
[1780324761263,46.15,71392.13,0.78,-0.13768,0.0001,10.7938]
[1780324764979,46.14,71403.92,0.78,-0.13653,0.0001,10.73361]
[1780324766869,46.14,71411.9,0.78,-0.13575,0.0001,10.6932]
[1780324768009,46.14,71411.9,0.78,-0.13575,0.0001,10.6932]
[1780324771008,46.14,71413.14,0.78,-0.13563,0.0001,10.68676]
[1780324771075,46.14,71413.14,0.78,-0.13563,0.0001,10.68676]
[1780324771213,46.14,71414.2,0.78,-0.13548,0.0001,10.67669]
[1780324772487,46.14,71414.2,0.78,-0.13548,0.0001,10.67666]
[1780324772602,46.14,71412.26,0.78,-0.13567,0.0001,10.6864]
[1780324773613,46.14,71412.26,0.78,-0.13567,0.0001,10.6864]
[1780324775087,46.14,71412.74,0.78,-0.13562,0.0001,10.68411]
[1780324775141,46.14,71412.74,0.78,-0.13562,0.0001,10.68411]
[1780324775180,46.14,71411.34,0.78,-0.13576,0.0001,10.69129]
[1780324777123,46.14,71411.14,0.78,-0.13578,0.0001,10.69241]
[1780324777171,46.14,71411.14,0.78,-0.13578,0.0001,10.69241]
[1780324777229,46.14,71411.4,0.78,-0.13576,0.0001,10.6912]
[1780324779165,46.14,71411.4,0.78,-0.13576,0.0001,10.69131]
[1780324779322,46.15,71410.79,0.78,-0.13582,0.0001,10.69448]
[1780324781230,46.15,71410.69,0.78,-0.13583,0.0001,10.69509]
[1780324781243,46.15,71410.69,0.78,-0.13583,0.0001,10.69509]
[1780324783635,46.15,71409.74,0.78,-0.13593,0.0001,10.7002]
[1780324783684,46.15,71409.74,0.78,-0.13593,0.0001,10.7002]
[1780324783701,46.15,71409.74,0.78,-0.13593,0.0001,10.7002]
[1780324785328,46.15,71402.34,0.78,-0.13664,0.0001,10.73764]
[1780324785363,46.15,71402.34,0.78,-0.13664,0.0001,10.73764]
[1780324785373,46.15,71402.34,0.78,-0.13664,0.0001,10.73764]
[1780324785399,46.15,71402.34,0.78,-0.13664,0.0001,10.73764]
[1780324785352,46.15,71397.9,0.78,-0.13708,0.0001,10.7601]
[1780324786374,46.15,71395.03,0.78,-0.13735,0.0001,10.7746]
[1780324787365,46.15,71395.03,0.78,-0.13735,0.0001,10.7746]
[1780324787377,46.15,71395.03,0.78,-0.13735,0.0001,10.7746]
[1780324788089,46.15,71389.26,0.78,-0.13791,0.0001,10.80369]
[1780324788339,46.15,71389.26,0.78,-0.13791,0.0001,10.80369]
[1780324788375,46.15,71389.26,0.78,-0.13791,0.0001,10.80369]
[1780324788417,46.15,71389.26,0.78,-0.13791,0.0001,10.80369]
[1780324788454,46.15,71388.06,0.78,-0.13803,0.0001,10.80975]
[1780324788489,46.15,71388.06,0.78,-0.13803,0.0001,10.80975]
[1780324790302,46.15,71379.97,0.78,-0.13882,0.0001,10.85051]
[1780324792946,46.15,71377.67,0.78,-0.13904,0.0001,10.86195]
[1780324793061,46.15,71381.67,0.78,-0.13865,0.0001,10.84164]
[1780324797437,46.14,71391.81,0.78,-0.13765,0.0001,10.79018]
[1780324798725,46.14,71391.81,0.78,-0.13765,0.0001,10.79016]
[1780324798821,46.14,71383.79,0.78,-0.13843,0.0001,10.83065]
[1780324799466,46.14,71383.79,0.78,-0.13843,0.0001,10.83065]
[1780324801099,46.14,71383.05,0.78,-0.13851,0.0001,10.83432]
[1780324804553,46.14,71383.43,0.78,-0.13846,0.0001,10.83209]
[1780324804830,46.14,71384.12,0.78,-0.13839,0.0001,10.82854]
[1780324805836,46.14,71392.86,0.78,-0.13754,0.0001,10.78438]
[1780324810568,46.14,71398.46,0.78,-0.137,0.0001,10.75623]
[1780324810872,46.14,71398.55,0.78,-0.13699,0.0001,10.75578]
[1780324815287,46.14,71396.42,0.78,-0.1372,0.0001,10.7666]
[1780324815331,46.14,71395.35,0.78,-0.1373,0.0001,10.77202]
[1780324816919,46.14,71395.64,0.78,-0.13728,0.0001,10.77057]
[1780324816934,46.15,71408.18,0.78,-0.13608,0.0001,10.70797]
[1780324818198,46.15,71408.18,0.78,-0.13608,0.0001,10.70797]
[1780324818213,46.15,71408.18,0.78,-0.13608,0.0001,10.70797]
[1780324818377,46.14,71408.17,0.78,-0.13607,0.0001,10.70745]
[1780324824207,46.14,71412.66,0.78,-0.13562,0.0001,10.68381]
[1780324830014,46.14,71412.01,0.78,-0.13567,0.0001,10.68683]
[1780324831919,46.14,71418.14,0.78,-0.13504,0.0001,10.65123]
[1780324832613,46.14,71422.18,0.78,-0.13465,0.0001,10.63087]
[1780324833477,46.14,71438.83,0.78,-0.13306,9e-05,10.54703]
[1780324834429,46.14,71427.4,0.78,-0.13415,0.0001,10.60461]
[1780324834551,46.14,71427.4,0.78,-0.13415,0.0001,10.60461]
[1780324834604,46.14,71427.4,0.78,-0.13415,0.0001,10.60461]
[1780324834632,46.14,71427.4,0.78,-0.13415,0.0001,10.60461]
[1780324834698,46.14,71427.4,0.78,-0.13415,0.0001,10.60461]
[1780324835059,46.14,71427.4,0.78,-0.13415,0.0001,10.60459]
[1780324835691,46.14,71427.4,0.78,-0.13415,0.0001,10.60459]
[1780324835738,46.14,71427.4,0.78,-0.13415,0.0001,10.60459]
[1780324836069,46.14,71436.84,0.78,-0.13325,0.0001,10.55679]
[1780324836615,46.14,71436.84,0.78,-0.13325,0.0001,10.55679]
[1780324837467,46.14,71432.26,0.78,-0.13368,0.0001,10.57976]
[1780324842269,46.14,71436.09,0.78,-0.13331,0.0001,10.56027]
[1780324842458,46.14,71436.09,0.78,-0.13331,0.0001,10.56027]
[1780324842465,46.14,71429.93,0.78,-0.1339,0.0001,10.59125]
[1780324848149,46.14,71425.87,0.78,-0.13428,0.0001,10.6112]
[1780324851170,46.13,71417.25,0.78,-0.1351,0.0001,10.65432]
[1780324852176,46.13,71428.84,0.78,-0.13398,0.0001,10.59572]
[1780324857212,46.13,71426.93,0.78,-0.13416,0.0001,10.60471]
[1780324862256,46.13,71423.11,0.78,-0.13451,0.0001,10.62355]
[1780324863268,46.13,71415.29,0.78,-0.13526,0.0001,10.66267]
[1780324868296,46.13,71415.06,0.78,-0.13526,0.0001,10.66289]
[1780324869304,46.12,71425.36,0.78,-0.13427,0.0001,10.61085]
[1780324872324,46.12,71414.09,0.78,-0.13535,0.0001,10.66723]
[1780324875346,46.12,71403.66,0.78,-0.13635,0.0001,10.71958]
[1780324875685,46.12,71403.66,0.78,-0.13635,0.0001,10.71958]
[1780324876353,46.12,71403.84,0.78,-0.13633,0.0001,10.7186]
[1780324877000,46.12,71403.84,0.78,-0.13633,0.0001,10.7186]
[1780324877361,46.12,71400.8,0.78,-0.13662,0.0001,10.73385]
[1780324882395,46.12,71409.67,0.78,-0.13576,0.0001,10.68881]
[1780324887436,46.12,71417.76,0.78,-0.13498,0.0001,10.64783]
[1780324888443,46.12,71408.85,0.78,-0.13583,0.0001,10.69273]
[1780324891467,46.12,71398.46,0.78,-0.13679,0.0001,10.74039]
[1780324895493,46.12,71411.0,0.78,-0.13557,0.0001,10.67689]
[1780324900528,46.12,71410.34,0.78,-0.13563,0.0001,10.67989]
[1780324905564,46.11,71410.99,0.78,-0.13555,0.0001,10.6755]
[1780324911174,46.11,71404.64,0.78,-0.13614,0.0001,10.70666]
[1780324916501,46.11,71404.83,0.78,-0.13612,0.0001,10.70538]
[1780324921675,46.11,71413.12,0.78,-0.13531,0.0001,10.66329]
[1780324926710,46.11,71417.03,0.78,-0.13494,0.0001,10.64347]
[1780324931745,46.11,71414.19,0.78,-0.13521,0.0001,10.65772]
[1780324937195,46.11,71416.65,0.78,-0.13497,0.0001,10.64513]
[1780324943257,46.1,71420.67,0.78,-0.13457,0.0001,10.62403]
[1780324943677,46.1,71421.33,0.78,-0.1345,0.0001,10.62041]
[1780324944837,46.1,71413.43,0.78,-0.13526,0.0001,10.66023]
[1780324947228,46.1,71408.49,0.78,-0.13573,0.0001,10.68511]
[1780324947267,46.1,71400.51,0.78,-0.1365,0.0001,10.72534]
[1780324949872,46.1,71391.46,0.78,-0.13738,0.0001,10.77123]
[1780324953459,46.1,71385.87,0.78,-0.13788,0.0001,10.79483]
[1780324953552,46.1,71386.13,0.78,-0.13785,0.0001,10.79347]
[1780324954104,46.1,71386.13,0.78,-0.13785,0.0001,10.79347]
[1780324954158,46.1,71387.36,0.78,-0.13773,0.0001,10.78725]
[1780324959367,46.1,71389.66,0.78,-0.13751,0.0001,10.77559]
[1780324959467,46.1,71389.66,0.78,-0.13751,0.0001,10.77559]
[1780324959494,46.1,71389.66,0.78,-0.13751,0.0001,10.77559]
[1780324959647,46.1,71389.36,0.78,-0.13754,0.0001,10.77712]
[1780324959944,46.1,71389.36,0.78,-0.13754,0.0001,10.77712]
[1780324961525,46.1,71399.59,0.78,-0.13655,0.0001,10.72551]
[1780324966996,46.11,71392.73,0.78,-0.13723,0.0001,10.761]
[1780324971194,46.11,71389.22,0.78,-0.13758,0.0001,10.77929]
[1780324971205,46.11,71389.22,0.78,-0.13758,0.0001,10.77929]
[1780324971597,46.11,71388.87,0.78,-0.13762,0.0001,10.78142]
[1780324974042,46.11,71400.33,0.78,-0.13651,0.0001,10.72387]
[1780324979078,46.12,71399.02,0.78,-0.13666,0.0001,10.73171]
[1780324984112,46.12,71398.75,0.78,-0.13671,0.0001,10.73419]
[1780324989146,46.12,71394.12,0.78,-0.13717,0.0001,10.75826]
[1780324990286,46.12,71382.69,0.78,-0.13829,0.0001,10.81622]
[1780324991574,46.12,71364.36,0.78,-0.14009,0.0001,10.90925]
[1780324991915,46.12,71364.36,0.78,-0.14009,0.0001,10.90925]
[1780324992209,46.12,71364.36,0.78,-0.14009,0.0001,10.90925]
[1780324992272,46.12,71364.36,0.78,-0.14009,0.0001,10.90925]
[1780324992544,46.12,71364.36,0.78,-0.14009,0.0001,10.90925]
[1780324992558,46.12,71354.18,0.78,-0.1411,0.0001,10.96079]
[1780324992771,46.12,71354.18,0.78,-0.1411,0.0001,10.96079]
[1780324992810,46.12,71354.18,0.78,-0.1411,0.0001,10.96079]
[1780324992940,46.12,71354.18,0.78,-0.1411,0.0001,10.96079]
[1780324993153,46.12,71354.18,0.78,-0.1411,0.0001,10.96079]
[1780324993295,46.12,71354.18,0.78,-0.1411,0.0001,10.96079]
[1780324993298,46.12,71354.18,0.78,-0.1411,0.0001,10.96079]
[1780324993625,46.12,71354.18,0.78,-0.1411,0.0001,10.96079]
[1780324993666,46.12,71354.18,0.78,-0.1411,0.0001,10.96079]
[1780324993596,46.12,71349.55,0.78,-0.14156,0.0001,10.98432]
[1780324993915,46.12,71349.55,0.78,-0.14156,0.0001,10.98432]
[1780324993930,46.12,71349.55,0.78,-0.14156,0.0001,10.98432]
[1780324993987,46.12,71349.55,0.78,-0.14156,0.0001,10.98432]
[1780324994432,46.12,71349.55,0.78,-0.14156,0.0001,10.98432]
[1780324994496,46.12,71343.74,0.78,-0.14214,0.0001,11.01375]
[1780324995298,46.12,71333.1,0.78,-0.1432,0.0001,11.06771]
[1780324996238,46.12,71333.1,0.78,-0.1432,0.0001,11.06771]
[1780324996379,46.12,71333.1,0.78,-0.1432,0.0001,11.06771]
[1780324996485,46.12,71333.1,0.78,-0.1432,0.0001,11.06771]
[1780324996522,46.12,71333.1,0.78,-0.1432,0.0001,11.06771]
[1780324996550,46.12,71333.1,0.78,-0.1432,0.0001,11.06771]
[1780324996586,46.12,71333.1,0.78,-0.1432,0.0001,11.06771]
[1780324996641,46.12,71333.1,0.78,-0.1432,0.0001,11.06771]
[1780324996652,46.13,71320.82,0.78,-0.14444,0.0001,11.13028]
[1780324996702,46.13,71320.82,0.78,-0.14444,0.0001,11.13028]
[1780324996744,46.13,71320.82,0.78,-0.14444,0.0001,11.13028]
[1780324996756,46.13,71320.82,0.78,-0.14444,0.0001,11.13028]
[1780324996949,46.13,71320.82,0.78,-0.14444,0.0001,11.13028]
[1780324997076,46.13,71320.82,0.78,-0.14444,0.0001,11.13028]
[1780324997192,46.13,71320.82,0.78,-0.14444,0.0001,11.13028]
[1780324997240,46.13,71320.82,0.78,-0.14444,0.0001,11.13028]
[1780324997330,46.13,71316.83,0.78,-0.14484,0.0001,11.15052]
[1780324998734,46.13,71316.56,0.78,-0.14487,0.0001,11.15209]
[1780324998859,46.13,71316.56,0.78,-0.14487,0.0001,11.15209]
[1780324998903,46.13,71316.56,0.78,-0.14487,0.0001,11.15209]
[1780324998930,46.13,71316.56,0.78,-0.14487,0.0001,11.15209]
[1780324999685,46.13,71316.56,0.78,-0.14487,0.0001,11.15209]
[1780324999230,46.13,71324.17,0.78,-0.14411,0.0001,11.11351]
[1780324999752,46.13,71324.17,0.78,-0.14411,0.0001,11.11351]
[1780324999955,46.13,71324.17,0.78,-0.14411,0.0001,11.11351]
[1780325000235,46.13,71327.37,0.78,-0.14379,0.0001,11.09736]
[1780325000891,46.13,71327.37,0.78,-0.14379,0.0001,11.09736]
[1780325000964,46.13,71327.37,0.78,-0.14379,0.0001,11.09736]
[1780325001111,46.13,71327.37,0.78,-0.14379,0.0001,11.09736]
[1780325001243,46.13,71328.85,0.78,-0.14364,0.0001,11.08995]
[1780325002609,46.13,71338.93,0.78,-0.14264,0.0001,11.0391]
[1780325003667,46.13,71355.62,0.78,-0.14098,0.0001,10.95473]
[1780325003783,46.13,71355.62,0.78,-0.14098,0.0001,10.95473]
[1780325004487,46.13,71355.62,0.78,-0.14098,0.0001,10.95473]
[1780325004489,46.13,71355.0,0.78,-0.14104,0.0001,10.958]
[1780325005661,46.13,71355.0,0.78,-0.14104,0.0001,10.958]
[1780325005897,46.13,71355.0,0.78,-0.14104,0.0001,10.958]
[1780325006683,46.13,71355.0,0.78,-0.14104,0.0001,10.958]
[1780325006279,46.13,71349.23,0.78,-0.14162,0.0001,10.98732]
[1780325007287,46.13,71357.71,0.78,-0.14078,0.0001,10.94444]
[1780325007853,46.13,71357.71,0.78,-0.14078,0.0001,10.94444]
[1780325008000,46.13,71357.71,0.78,-0.14078,0.0001,10.94444]
[1780325008112,46.13,71357.71,0.78,-0.14078,0.0001,10.94444]
[1780325008207,46.13,71357.71,0.78,-0.14078,0.0001,10.94444]
[1780325008339,46.13,71357.71,0.78,-0.14078,0.0001,10.94444]
[1780325008375,46.13,71357.71,0.78,-0.14078,0.0001,10.94444]
[1780325008573,46.13,71357.71,0.78,-0.14078,0.0001,10.94444]
[1780325008674,46.13,71377.28,0.78,-0.13886,0.0001,10.84557]
[1780325008866,46.13,71377.28,0.78,-0.13886,0.0001,10.84557]
[1780325008963,46.13,71377.28,0.78,-0.13886,0.0001,10.84557]
[1780325008972,46.13,71377.28,0.78,-0.13886,0.0001,10.84557]
[1780325009214,46.13,71377.28,0.78,-0.13886,0.0001,10.84557]
[1780325009512,46.13,71377.28,0.78,-0.13886,0.0001,10.84557]
[1780325009550,46.13,71377.28,0.78,-0.13886,0.0001,10.84557]
[1780325009598,46.13,71377.28,0.78,-0.13886,0.0001,10.84557]
[1780325009686,46.13,71377.28,0.78,-0.13886,0.0001,10.84557]
[1780325009613,46.13,71380.81,0.78,-0.13851,0.0001,10.82783]
[1780325010309,46.13,71381.03,0.78,-0.13849,0.0001,10.82671]
[1780325015216,46.13,71387.49,0.78,-0.13783,0.0001,10.79008]
[1780325015298,46.13,71387.49,0.78,-0.13783,0.0001,10.79008]
[1780325015444,46.13,71387.49,0.78,-0.13783,0.0001,10.79008]
[1780325015546,46.13,71393.94,0.78,-0.1372,0.0001,10.75772]
[1780325019417,46.14,71391.58,0.78,-0.13744,0.0001,10.7701]
[1780325019482,46.14,71391.58,0.78,-0.13744,0.0001,10.7701]
[1780325019506,46.14,71395.63,0.78,-0.13706,0.0001,10.75007]
[1780325021428,46.14,71395.94,0.78,-0.13703,0.0001,10.7485]
[1780325021489,46.14,71395.94,0.78,-0.13703,0.0001,10.7485]
[1780325021648,46.14,71398.53,0.78,-0.13678,0.0001,10.7359]
[1780325023468,46.14,71398.53,0.78,-0.13679,0.0001,10.73615]
[1780325023520,46.14,71400.68,0.78,-0.13659,0.0001,10.72556]
[1780325025559,46.14,71404.64,0.78,-0.1362,0.0001,10.70565]
[1780325025589,46.14,71416.58,0.78,-0.13506,0.0001,10.64551]
[1780325026607,46.14,71416.58,0.78,-0.13506,0.0001,10.64551]
[1780325026921,46.14,71418.0,0.78,-0.13492,0.0001,10.63853]
[1780325026934,46.14,71418.0,0.78,-0.13492,0.0001,10.63853]
[1780325027073,46.14,71418.0,0.78,-0.13492,0.0001,10.63853]
[1780325027085,46.14,71418.0,0.78,-0.13492,0.0001,10.63853]
[1780325027225,46.14,71418.0,0.78,-0.13492,0.0001,10.63853]
[1780325027438,46.14,71418.35,0.78,-0.13489,0.0001,10.63695]
[1780325029176,46.14,71420.56,0.78,-0.13468,0.0001,10.62601]
[1780325029186,46.14,71420.56,0.78,-0.13468,0.0001,10.62601]
[1780325029201,46.14,71420.56,0.78,-0.13468,0.0001,10.62601]
[1780325029209,46.14,71420.56,0.78,-0.13468,0.0001,10.62601]
[1780325029217,46.14,71420.56,0.78,-0.13468,0.0001,10.62601]
[1780325029222,46.14,71420.56,0.78,-0.13468,0.0001,10.62601]
[1780325029233,46.14,71420.56,0.78,-0.13468,0.0001,10.62601]
[1780325029237,46.14,71420.56,0.78,-0.13468,0.0001,10.62601]
[1780325029253,46.14,71420.56,0.78,-0.13468,0.0001,10.62601]
[1780325029261,46.14,71420.56,0.78,-0.13468,0.0001,10.62601]
[1780325029641,46.14,71420.56,0.78,-0.13468,0.0001,10.62601]
[1780325029647,46.14,71420.56,0.78,-0.13468,0.0001,10.62601]
[1780325030268,46.14,71421.35,0.78,-0.13461,0.0001,10.62224]
[1780325030278,46.14,71421.35,0.78,-0.13461,0.0001,10.62224]
[1780325030470,46.14,71421.35,0.78,-0.13461,0.0001,10.62224]
[1780325030658,46.14,71419.0,0.78,-0.13484,0.0001,10.63428]
[1780325033065,46.15,71417.64,0.78,-0.13498,0.0001,10.64151]
[1780325033095,46.15,71417.64,0.78,-0.13498,0.0001,10.64151]
[1780325033201,46.15,71417.64,0.78,-0.13498,0.0001,10.64151]
[1780325033475,46.15,71418.8,0.78,-0.13487,0.0001,10.63585]
[1780325033754,46.15,71418.8,0.78,-0.13487,0.0001,10.63585]
[1780325034705,46.15,71416.54,0.78,-0.13509,0.0001,10.64742]
[1780325040747,46.15,71410.17,0.78,-0.13572,0.0001,10.68025]
[1780325040859,46.15,71410.17,0.78,-0.13572,0.0001,10.68025]
[1780325041685,46.15,71411.23,0.78,-0.13562,0.0001,10.67503]
[1780325041743,46.15,71355.46,0.78,-0.14106,0.0001,10.95679]
[1780325042422,46.15,71355.46,0.78,-0.14106,0.0001,10.95679]
[1780325042617,46.15,71355.94,0.78,-0.14102,0.0001,10.95448]
[1780325043329,46.15,71355.94,0.78,-0.14102,0.0001,10.95448]
[1780325043658,46.15,71355.94,0.78,-0.14102,0.0001,10.95448]
[1780325043684,46.15,71349.8,0.78,-0.14162,0.0001,10.98546]
[1780325044323,46.15,71349.8,0.78,-0.14162,0.0001,10.98546]
[1780325044562,46.15,71349.8,0.78,-0.14162,0.0001,10.98546]
[1780325044788,46.15,71343.27,0.78,-0.14228,0.0001,11.01893]
[1780325045896,46.15,71343.41,0.78,-0.14227,0.0001,11.0186]
[1780325045940,46.15,71343.41,0.78,-0.14227,0.0001,11.0186]
[1780325046061,46.15,71343.41,0.78,-0.14227,0.0001,11.0186]
[1780325046099,46.15,71343.41,0.78,-0.14227,0.0001,11.0186]
[1780325046187,46.15,71343.41,0.78,-0.14227,0.0001,11.0186]
[1780325046228,46.15,71343.41,0.78,-0.14227,0.0001,11.0186]
[1780325046597,46.15,71336.79,0.78,-0.14294,0.0001,11.05245]
[1780325047380,46.15,71336.79,0.78,-0.14294,0.0001,11.05245]
[1780325047742,46.15,71336.79,0.78,-0.14294,0.0001,11.05245]
[1780325048059,46.16,71339.72,0.78,-0.14265,0.0001,11.03789]
[1780325048092,46.16,71339.72,0.78,-0.14265,0.0001,11.03789]
[1780325048609,46.16,71332.47,0.78,-0.14339,0.0001,11.07517]
[1780325049317,46.16,71332.47,0.78,-0.14339,0.0001,11.07517]
[1780325049370,46.16,71332.47,0.78,-0.14339,0.0001,11.07517]
[1780325049616,46.16,71330.5,0.78,-0.14359,0.0001,11.08538]
[1780325051632,46.16,71340.97,0.78,-0.14255,0.0001,11.03293]
[1780325055399,46.16,71336.81,0.78,-0.14299,0.0001,11.05489]
[1780325059362,46.17,71340.33,0.78,-0.14265,0.0001,11.03805]
[1780325060485,46.17,71340.99,0.78,-0.14259,0.0001,11.03489]
[1780325060585,46.17,71340.99,0.78,-0.14259,0.0001,11.03489]
[1780325060692,46.17,71351.09,0.78,-0.14159,0.0001,10.98403]
[1780325062488,46.17,71354.37,0.78,-0.14127,0.0001,10.96771]
[1780325062585,46.17,71354.37,0.78,-0.14127,0.0001,10.96771]
[1780325062707,46.17,71355.69,0.78,-0.14115,0.0001,10.96132]
[1780325064541,46.17,71355.79,0.78,-0.14114,0.0001,10.96109]
[1780325064629,46.17,71355.79,0.78,-0.14114,0.0001,10.96109]
[1780325064721,46.17,71351.49,0.78,-0.14157,0.0001,10.9831]
[1780325064879,46.17,71351.49,0.78,-0.14157,0.0001,10.9831]
[1780325066348,46.17,71351.93,0.78,-0.14154,0.0001,10.98112]
[1780325066735,46.18,71352.32,0.78,-0.1415,0.0001,10.97941]
[1780325071772,46.18,71357.1,0.78,-0.14101,0.0001,10.95195]
[1780325076805,46.19,71355.89,0.78,-0.14116,0.0001,10.95953]
[1780325082401,46.19,71360.35,0.78,-0.14073,0.0001,10.93784]
[1780325082788,46.19,71373.57,0.78,-0.13943,0.0001,10.87125]
[1780325082864,46.19,71373.57,0.78,-0.13943,0.0001,10.87125]
[1780325083424,46.19,71373.57,0.78,-0.13943,0.0001,10.87125]
[1780325083525,46.19,71395.19,0.78,-0.13733,0.0001,10.76233]
[1780325083823,46.19,71395.19,0.78,-0.13733,0.0001,10.76233]
[1780325084379,46.19,71401.54,0.78,-0.13672,0.0001,10.73067]
[1780325089075,46.2,71397.71,0.78,-0.13711,0.0001,10.75117]
[1780325089089,46.2,71397.71,0.78,-0.13711,0.0001,10.75117]
[1780325089098,46.2,71397.71,0.78,-0.13711,0.0001,10.75117]
[1780325089239,46.2,71397.28,0.78,-0.13716,0.0001,10.75355]
[1780325094930,46.2,71398.65,0.78,-0.13705,0.0001,10.74788]
[1780325099966,46.21,71397.41,0.78,-0.13719,0.0001,10.75514]
[1780325105003,46.21,71398.09,0.78,-0.13714,0.0001,10.75272]
[1780325110050,46.21,71394.94,0.78,-0.13746,0.0001,10.76962]
[1780325113657,46.22,71404.0,0.78,-0.1366,0.0001,10.72445]
[1780325119542,46.22,71405.75,0.78,-0.13645,0.0001,10.71683]
[1780325121766,46.22,71380.21,0.78,-0.13895,0.0001,10.84666]
[1780325126799,46.23,71380.67,0.78,-0.13892,0.0001,10.845]
[1780325131918,46.23,71378.34,0.78,-0.13912,0.0001,10.85331]
[1780325131954,46.23,71378.34,0.78,-0.13912,0.0001,10.85331]
[1780325136391,46.24,71373.89,0.78,-0.13958,0.0001,10.87677]
[1780325136392,46.24,71377.07,0.78,-0.13927,0.0001,10.86073]
[1780325138866,46.24,71376.82,0.78,-0.13929,0.0001,10.86216]
[1780325139414,46.24,71369.61,0.78,-0.14001,0.0001,10.89874]
[1780325139679,46.24,71387.34,0.78,-0.13827,0.0001,10.80943]
[1780325142195,46.24,71388.03,0.78,-0.13821,0.0001,10.80636]
[1780325142541,46.24,71388.03,0.78,-0.13821,0.0001,10.80636]
[1780325142861,46.24,71388.06,0.78,-0.13822,0.0001,10.80676]
[1780325144722,46.24,71388.06,0.78,-0.13822,0.0001,10.80676]
[1780325144817,46.24,71398.05,0.78,-0.13725,0.0001,10.75668]
[1780325148579,46.24,71403.79,0.78,-0.13671,0.0001,10.72817]
[1780325154383,46.25,71405.46,0.78,-0.13656,0.0001,10.72064]
[1780325157056,46.25,71403.78,0.78,-0.13673,0.0001,10.72921]
[1780325162439,46.25,71403.4,0.78,-0.13677,0.0001,10.73135]
[1780325164359,46.25,71404.64,0.78,-0.13665,0.0001,10.72514]
[1780325167096,46.25,71417.81,0.78,-0.13538,0.0001,10.65902]
[1780325167809,46.25,71417.81,0.78,-0.13538,0.0001,10.65902]
[1780325167477,46.25,71416.05,0.78,-0.13555,0.0001,10.66801]
[1780325168074,46.25,71416.05,0.78,-0.13555,0.0001,10.66801]
[1780325168484,46.25,71426.98,0.78,-0.13451,0.0001,10.61316]
[1780325170805,46.25,71427.14,0.78,-0.1345,0.0001,10.61257]
[1780325170905,46.25,71415.56,0.78,-0.13561,0.0001,10.67116]
[1780325176348,46.25,71418.18,0.78,-0.13537,0.0001,10.65853]
[1780325181577,46.26,71421.0,0.78,-0.13512,0.0001,10.64534]
[1780325186613,46.26,71420.28,0.78,-0.1352,0.0001,10.64981]
[1780325191651,46.26,71427.64,0.78,-0.13447,0.0001,10.60909]
[1780325196684,46.27,71429.86,0.78,-0.13428,0.0001,10.59909]
[1780325201721,46.27,71427.14,0.78,-0.13456,0.0001,10.61385]
[1780325206753,46.28,71421.69,0.78,-0.1351,0.0001,10.64232]
[1780325211789,46.28,71422.78,0.78,-0.13502,0.0001,10.63783]
[1780325215817,46.28,71430.64,0.78,-0.13428,0.0001,10.59914]
[1780325216520,46.28,71430.64,0.78,-0.13428,0.0001,10.59914]
[1780325216569,46.28,71430.64,0.78,-0.13428,0.0001,10.59914]
[1780325220020,46.29,71429.16,0.78,-0.13444,0.0001,10.60751]
[1780325220736,46.29,71429.16,0.78,-0.13444,0.0001,10.60751]
[1780325225891,46.29,71420.39,0.78,-0.1353,0.0001,10.65275]
[1780325230922,46.29,71412.62,0.78,-0.13606,0.0001,10.69246]
[1780325232937,46.29,71420.63,0.78,-0.13529,0.0001,10.65249]
[1780325236931,46.3,71422.49,0.78,-0.13512,0.0001,10.6436]
[1780325236968,46.3,71408.82,0.78,-0.13644,0.0001,10.71246]
[1780325238979,46.3,71408.82,0.78,-0.13644,0.0001,10.71252]
[1780325239986,46.3,71407.04,0.78,-0.13661,0.0001,10.72157]
[1780325245758,46.3,71406.39,0.78,-0.13668,0.0001,10.72501]
[1780325248637,46.3,71406.01,0.78,-0.13672,0.0001,10.72704]
[1780325249214,46.3,71408.08,0.78,-0.13652,0.0001,10.71667]
[1780325249315,46.3,71413.41,0.78,-0.13601,0.0001,10.68992]
[1780325255091,46.3,71412.29,0.78,-0.13608,0.0001,10.6914]
[1780325260127,46.3,71419.21,0.78,-0.13542,0.0001,10.65716]
[1780325265162,46.3,71416.99,0.78,-0.13565,0.0001,10.66883]
[1780325270197,46.3,71410.41,0.78,-0.13628,0.0001,10.70216]
[1780325275231,46.31,71408.7,0.78,-0.13645,0.0001,10.71096]
[1780325281009,46.31,71407.3,0.78,-0.13659,0.0001,10.71814]
[1780325286140,46.31,71407.72,0.78,-0.13656,0.0001,10.71638]
[1780325286573,46.31,71407.72,0.78,-0.13656,0.0001,10.71638]
[1780325286625,46.31,71418.92,0.78,-0.13548,0.0001,10.66011]
[1780325292360,46.31,71429.46,0.78,-0.13448,0.0001,10.60778]
[1780325294230,46.31,71427.57,0.78,-0.13467,0.0001,10.61747]
[1780325299343,46.31,71423.43,0.78,-0.13508,0.0001,10.63913]
[1780325299577,46.31,71423.43,0.78,-0.13508,0.0001,10.63913]
[1780325300007,46.31,71423.43,0.78,-0.13508,0.0001,10.63913]
[1780325300038,46.31,71441.34,0.78,-0.13337,9e-05,10.54939]
[1780325300384,46.31,71441.34,0.78,-0.13337,9e-05,10.54939]
[1780325300752,46.31,71441.34,0.78,-0.13337,9e-05,10.54939]
[1780325300835,46.31,71441.34,0.78,-0.13337,9e-05,10.54939]
[1780325300928,46.31,71447.75,0.78,-0.13277,9e-05,10.51742]
[1780325301227,46.31,71447.75,0.78,-0.13277,9e-05,10.51742]
[1780325301265,46.31,71447.75,0.78,-0.13277,9e-05,10.51742]
[1780325301301,46.31,71447.75,0.78,-0.13277,9e-05,10.51742]
[1780325301820,46.32,71452.74,0.78,-0.1323,9e-05,10.49269]
[1780325304856,46.32,71454.1,0.78,-0.13219,9e-05,10.48691]
[1780325304921,46.32,71454.1,0.78,-0.13219,9e-05,10.48691]
[1780325305037,46.32,71454.1,0.78,-0.13219,9e-05,10.48691]
[1780325305079,46.32,71454.72,0.78,-0.13214,9e-05,10.48397]
[1780325306463,46.32,71463.33,0.78,-0.13133,9e-05,10.44086]
[1780325308330,46.32,71461.95,0.78,-0.13146,9e-05,10.44784]
[1780325308416,46.32,71461.95,0.78,-0.13146,9e-05,10.44784]
[1780325308517,46.32,71466.37,0.78,-0.13105,9e-05,10.42578]
[1780325310800,46.32,71468.03,0.78,-0.13089,9e-05,10.41756]
[1780325310929,46.32,71468.03,0.78,-0.13089,9e-05,10.41756]
[1780325310993,46.32,71467.48,0.78,-0.13095,9e-05,10.42052]
[1780325312819,46.32,71467.35,0.78,-0.13091,9e-05,10.41649]
[1780325312881,46.32,71467.35,0.78,-0.13091,9e-05,10.41649]
[1780325312920,46.32,71467.0,0.78,-0.13095,9e-05,10.41846]
[1780325313915,46.32,71467.0,0.78,-0.13095,9e-05,10.41846]
[1780325314049,46.32,71466.67,0.78,-0.13098,9e-05,10.42011]
[1780325314143,46.32,71466.67,0.78,-0.13098,9e-05,10.42011]
[1780325315334,46.32,71466.66,0.78,-0.13098,9e-05,10.42016]
[1780325315342,46.32,71466.66,0.78,-0.13098,9e-05,10.42016]
[1780325315904,46.32,71466.66,0.78,-0.13098,9e-05,10.42016]
[1780325315951,46.32,71485.24,0.78,-0.12925,9e-05,10.32736]
[1780325316929,46.32,71485.24,0.78,-0.12925,9e-05,10.32736]
[1780325316940,46.32,71485.24,0.78,-0.12925,9e-05,10.32736]
[1780325317014,46.32,71498.89,0.78,-0.12799,9e-05,10.25922]
[1780325317729,46.32,71498.89,0.78,-0.12799,9e-05,10.25922]
[1780325317749,46.32,71489.31,0.78,-0.12887,9e-05,10.30711]
[1780325320281,46.32,71488.5,0.78,-0.12895,9e-05,10.31141]
[1780325320560,46.32,71489.59,0.78,-0.12886,9e-05,10.30605]
[1780325321627,46.32,71489.59,0.78,-0.12886,9e-05,10.30605]
[1780325321688,46.32,71489.59,0.78,-0.12886,9e-05,10.30605]
[1780325321851,46.32,71489.26,0.78,-0.12889,9e-05,10.30779]
[1780325323124,46.33,71489.26,0.78,-0.12889,9e-05,10.30788]
[1780325323251,46.33,71489.26,0.78,-0.12889,9e-05,10.30788]
[1780325323582,46.33,71488.79,0.78,-0.12893,9e-05,10.31032]
[1780325325144,46.33,71487.97,0.78,-0.12901,9e-05,10.3145]
[1780325325595,46.33,71490.1,0.78,-0.12882,9e-05,10.30395]
[1780325330630,46.33,71496.05,0.78,-0.12827,9e-05,10.27476]
[1780325333737,46.33,71495.7,0.78,-0.12831,9e-05,10.27677]
[1780325333846,46.33,71495.7,0.78,-0.12831,9e-05,10.27677]
[1780325334057,46.33,71495.2,0.78,-0.12836,9e-05,10.27941]
[1780325335736,46.33,71495.2,0.78,-0.12836,9e-05,10.27953]
[1780325335932,46.33,71462.11,0.78,-0.13145,9e-05,10.44504]
[1780325336478,46.33,71462.11,0.78,-0.13145,9e-05,10.44504]
[1780325336714,46.33,71462.11,0.78,-0.13145,9e-05,10.44504]
[1780325336743,46.33,71462.11,0.78,-0.13145,9e-05,10.44504]
[1780325336864,46.33,71462.11,0.78,-0.13145,9e-05,10.44504]
[1780325336940,46.33,71468.7,0.78,-0.13083,9e-05,10.41222]
[1780325337524,46.33,71468.7,0.78,-0.13083,9e-05,10.41222]
[1780325337756,46.33,71480.84,0.78,-0.1297,9e-05,10.35159]
[1780325339036,46.33,71480.84,0.78,-0.1297,9e-05,10.35159]
[1780325339072,46.33,71480.84,0.78,-0.1297,9e-05,10.35159]
[1780325339110,46.33,71480.84,0.78,-0.1297,9e-05,10.35159]
[1780325339148,46.33,71480.36,0.78,-0.12974,9e-05,10.35394]
[1780325339182,46.33,71480.36,0.78,-0.12974,9e-05,10.35394]
[1780325341317,46.33,71473.96,0.78,-0.13034,9e-05,10.386]
[1780325341471,46.33,71473.96,0.78,-0.13034,9e-05,10.386]
[1780325341559,46.33,71473.96,0.78,-0.13034,9e-05,10.386]
[1780325341592,46.33,71473.96,0.78,-0.13034,9e-05,10.386]
[1780325341633,46.33,71473.96,0.78,-0.13034,9e-05,10.386]
[1780325342029,46.33,71473.96,0.78,-0.13034,9e-05,10.386]
[1780325342054,46.33,71473.96,0.78,-0.13034,9e-05,10.386]
[1780325342105,46.33,71454.94,0.78,-0.13213,9e-05,10.48116]
[1780325342979,46.33,71454.94,0.78,-0.13213,9e-05,10.48116]
[1780325343078,46.33,71453.49,0.78,-0.13226,9e-05,10.48859]
[1780325345667,46.33,71453.85,0.78,-0.13223,9e-05,10.48682]
[1780325345860,46.33,71458.97,0.78,-0.13175,9e-05,10.4612]
[1780325348051,46.33,71450.63,0.78,-0.13254,9e-05,10.50306]
[1780325349772,46.33,71440.2,0.78,-0.13353,9e-05,10.55539]
[1780325353881,46.33,71442.18,0.78,-0.13334,9e-05,10.54579]
[1780325353899,46.33,71442.44,0.78,-0.13332,9e-05,10.5446]
[1780325359842,46.34,71434.82,0.78,-0.13406,0.0001,10.58339]
[1780325362092,46.34,71433.25,0.78,-0.13421,0.0001,10.59134]
[1780325362647,46.34,71431.74,0.78,-0.13435,0.0001,10.59897]
[1780325362690,46.34,71431.74,0.78,-0.13435,0.0001,10.59897]
[1780325362862,46.34,71431.52,0.78,-0.13437,0.0001,10.60014]
[1780325363869,46.34,71422.01,0.78,-0.13528,0.0001,10.64792]
[1780325365134,46.34,71422.01,0.78,-0.13528,0.0001,10.64792]
[1780325365882,46.34,71401.11,0.78,-0.1373,0.0001,10.75285]
[1780325366233,46.34,71401.11,0.78,-0.1373,0.0001,10.75285]
[1780325366935,46.34,71401.11,0.78,-0.1373,0.0001,10.75285]
[1780325366967,46.34,71401.11,0.78,-0.1373,0.0001,10.75285]
[1780325366986,46.34,71401.11,0.78,-0.1373,0.0001,10.75285]
[1780325367812,46.34,71397.57,0.78,-0.13764,0.0001,10.77065]
[1780325372933,46.33,71396.29,0.78,-0.13771,0.0001,10.77189]
[1780325376095,46.33,71410.05,0.78,-0.13637,0.0001,10.70213]
[1780325377142,46.33,71410.05,0.78,-0.13637,0.0001,10.70213]
[1780325377967,46.33,71422.43,0.78,-0.13517,0.0001,10.63969]
[1780325381923,46.33,71417.18,0.78,-0.13567,0.0001,10.66606]
[1780325385470,46.33,71405.76,0.78,-0.13677,0.0001,10.72314]
[1780325387034,46.33,71414.62,0.78,-0.13591,0.0001,10.67836]
[1780325389915,46.33,71417.98,0.78,-0.13559,0.0001,10.66138]
[1780325392645,46.33,71418.24,0.78,-0.13556,0.0001,10.65997]
[1780325397157,46.33,71404.58,0.78,-0.13687,0.0001,10.72837]
[1780325400989,46.33,71398.11,0.78,-0.13749,0.0001,10.76033]
[1780325401144,46.33,71406.64,0.78,-0.13666,0.0001,10.71732]
[1780325402151,46.33,71419.03,0.78,-0.13546,0.0001,10.65503]
[1780325405173,46.33,71431.1,0.78,-0.13431,0.0001,10.59443]
[1780325406217,46.33,71431.1,0.78,-0.13431,0.0001,10.59448]
[1780325407191,46.33,71441.91,0.78,-0.13328,9e-05,10.54036]
[1780325409342,46.33,71443.36,0.78,-0.13315,9e-05,10.53323]
[1780325409350,46.33,71443.36,0.78,-0.13315,9e-05,10.53323]
[1780325409417,46.33,71439.79,0.78,-0.13349,9e-05,10.55125]
[1780325414775,46.33,71432.47,0.78,-0.13419,0.0001,10.58838]
[1780325416407,46.33,71432.47,0.78,-0.1342,0.0001,10.58842]
[1780325416714,46.33,71432.47,0.78,-0.1342,0.0001,10.58842]
[1780325416977,46.33,71433.87,0.78,-0.13406,0.0001,10.58145]
[1780325418269,46.33,71443.45,0.78,-0.13315,9e-05,10.5334]
[1780325420128,46.33,71435.63,0.78,-0.13389,0.0001,10.57253]
[1780325420337,46.33,71435.63,0.78,-0.13389,0.0001,10.57253]
[1780325420766,46.33,71435.63,0.78,-0.13389,0.0001,10.57253]
[1780325421120,46.33,71453.37,0.78,-0.13221,9e-05,10.4835]
[1780325421964,46.33,71453.37,0.78,-0.13221,9e-05,10.4835]
[1780325422229,46.33,71454.6,0.78,-0.13209,9e-05,10.47717]
[1780325422278,46.33,71454.6,0.78,-0.13209,9e-05,10.47717]
[1780325422311,46.33,71447.17,0.78,-0.13279,9e-05,10.51439]
[1780325424846,46.33,71439.33,0.78,-0.13353,9e-05,10.55339]
[1780325425311,46.33,71439.33,0.78,-0.13353,9e-05,10.55339]
[1780325425354,46.33,71439.33,0.78,-0.13353,9e-05,10.55339]
[1780325425520,46.33,71439.94,0.78,-0.13347,9e-05,10.55023]
[1780325428073,46.33,71439.94,0.78,-0.13347,9e-05,10.55014]
[1780325428905,46.32,71448.59,0.78,-0.13265,9e-05,10.50657]
[1780325431508,46.32,71452.97,0.78,-0.13223,9e-05,10.48441]
[1780325438100,46.32,71451.27,0.78,-0.13232,9e-05,10.48719]
[1780325439422,46.32,71459.82,0.78,-0.13151,9e-05,10.44388]
[1780325441943,46.32,71461.66,0.78,-0.13133,9e-05,10.43456]
[1780325442030,46.32,71454.63,0.78,-0.13199,9e-05,10.46951]
[1780325446471,46.31,71467.13,0.78,-0.1308,9e-05,10.4063]
[1780325451508,46.31,71474.26,0.78,-0.13013,9e-05,10.37039]
[1780325452910,46.31,71474.26,0.78,-0.13013,9e-05,10.37039]
[1780325452999,46.31,71474.26,0.78,-0.13013,9e-05,10.37039]
[1780325453053,46.31,71474.26,0.78,-0.13013,9e-05,10.37039]
[1780325453091,46.31,71474.26,0.78,-0.13013,9e-05,10.37039]
[1780325453244,46.31,71473.67,0.78,-0.13019,9e-05,10.3733]
[1780325453748,46.31,71473.67,0.78,-0.13019,9e-05,10.3733]
[1780325454099,46.31,71487.7,0.78,-0.12888,9e-05,10.30318]
[1780325454415,46.31,71487.7,0.78,-0.12888,9e-05,10.30318]
[1780325454691,46.31,71487.7,0.78,-0.12888,9e-05,10.30318]
[1780325454733,46.31,71487.7,0.78,-0.12888,9e-05,10.30318]
[1780325455064,46.31,71487.82,0.78,-0.12887,9e-05,10.30265]
[1780325457165,46.31,71487.82,0.78,-0.12887,9e-05,10.30265]
[1780325457231,46.31,71486.65,0.78,-0.12898,9e-05,10.30866]
[1780325462746,46.32,71488.71,0.78,-0.1288,9e-05,10.29877]
[1780325462768,46.32,71488.71,0.78,-0.1288,9e-05,10.29877]
[1780325462778,46.32,71497.69,0.78,-0.12797,9e-05,10.25406]
[1780325468628,46.31,71507.3,0.78,-0.12706,9e-05,10.20442]
[1780325473659,46.29,71510.18,0.78,-0.12669,9e-05,10.18416]
[1780325478694,46.28,71511.49,0.78,-0.12654,9e-05,10.17572]
[1780325483730,46.27,71509.67,0.78,-0.12665,9e-05,10.18191]
[1780325488769,46.26,71505.72,0.78,-0.12694,9e-05,10.19769]
[1780325489990,46.26,71505.72,0.78,-0.12694,9e-05,10.19769]
[1780325490060,46.26,71505.72,0.78,-0.12694,9e-05,10.19769]
[1780325490155,46.26,71471.66,0.78,-0.13009,9e-05,10.36783]
[1780325491005,46.26,71471.66,0.78,-0.13009,9e-05,10.36783]
[1780325491104,46.26,71466.63,0.78,-0.13052,9e-05,10.38855]
[1780325493929,46.26,71468.04,0.78,-0.13039,9e-05,10.38149]
[1780325494012,46.26,71468.16,0.78,-0.13038,9e-05,10.3809]
[1780325497882,46.26,71469.77,0.78,-0.13023,9e-05,10.37288]
[1780325497948,46.26,71469.77,0.78,-0.13023,9e-05,10.37288]
[1780325497982,46.26,71469.53,0.78,-0.13025,9e-05,10.3741]
[1780325498543,46.26,71469.53,0.78,-0.13025,9e-05,10.3741]
[1780325498835,46.26,71469.53,0.78,-0.13025,9e-05,10.3741]
[1780325499611,46.26,71469.53,0.78,-0.13025,9e-05,10.3741]
[1780325499932,46.26,71469.53,0.78,-0.13025,9e-05,10.3741]
[1780325500245,46.26,71469.53,0.78,-0.13025,9e-05,10.3741]
[1780325499946,46.26,71437.12,0.78,-0.13331,0.0001,10.53665]
[1780325500455,46.26,71437.12,0.78,-0.13331,0.0001,10.53665]
[1780325500542,46.26,71437.12,0.78,-0.13331,0.0001,10.53665]
[1780325501186,46.26,71424.69,0.78,-0.1345,0.0001,10.59926]
[1780325502342,46.26,71424.69,0.78,-0.1345,0.0001,10.59926]
[1780325502656,46.26,71424.69,0.78,-0.1345,0.0001,10.59926]
[1780325504617,46.26,71417.95,0.78,-0.13514,0.0001,10.63328]
[1780325504701,46.26,71417.95,0.78,-0.13514,0.0001,10.63328]
[1780325504879,46.26,71418.02,0.78,-0.13514,0.0001,10.63292]
[1780325505630,46.26,71418.02,0.78,-0.13514,0.0001,10.63292]
[1780325505764,46.26,71418.02,0.78,-0.13514,0.0001,10.63292]
[1780325505850,46.26,71418.02,0.78,-0.13514,0.0001,10.63292]
[1780325505959,46.26,71418.02,0.78,-0.13514,0.0001,10.63292]
[1780325505967,46.26,71418.02,0.78,-0.13514,0.0001,10.63292]
[1780325506031,46.26,71418.02,0.78,-0.13514,0.0001,10.63292]
[1780325506156,46.26,71418.02,0.78,-0.13514,0.0001,10.63292]
[1780325506226,46.26,71418.02,0.78,-0.13514,0.0001,10.63292]
[1780325506278,46.26,71399.04,0.78,-0.13697,0.0001,10.72843]
[1780325507899,46.26,71407.32,0.78,-0.13616,0.0001,10.68663]
[1780325509402,46.26,71409.7,0.78,-0.13593,0.0001,10.67459]
[1780325509450,46.26,71409.7,0.78,-0.13593,0.0001,10.67459]
[1780325509459,46.26,71409.7,0.78,-0.13593,0.0001,10.67459]
[1780325509487,46.26,71409.7,0.78,-0.13593,0.0001,10.67459]
[1780325509506,46.26,71409.7,0.78,-0.13593,0.0001,10.67459]
[1780325509561,46.26,71409.7,0.78,-0.13593,0.0001,10.67459]
[1780325509914,46.26,71409.85,0.78,-0.13592,0.0001,10.67379]
[1780325512403,46.26,71412.24,0.78,-0.13569,0.0001,10.66169]
[1780325512438,46.26,71412.24,0.78,-0.13569,0.0001,10.66169]
[1780325512935,46.26,71410.86,0.78,-0.13582,0.0001,10.6686]
[1780325514363,46.26,71410.28,0.78,-0.13587,0.0001,10.67148]
[1780325514370,46.26,71410.28,0.78,-0.13587,0.0001,10.67148]
[1780325514436,46.26,71410.28,0.78,-0.13587,0.0001,10.67148]
[1780325514948,46.26,71412.23,0.78,-0.13569,0.0001,10.66162]
[1780325516400,46.26,71412.49,0.78,-0.13566,0.0001,10.66028]
[1780325516964,46.26,71410.73,0.78,-0.13583,0.0001,10.66911]
[1780325519810,46.26,71409.76,0.78,-0.13592,0.0001,10.6739]
[1780325520010,46.26,71409.76,0.78,-0.13592,0.0001,10.6739]
[1780325525367,46.26,71400.26,0.78,-0.13683,0.0001,10.72117]
[1780325525633,46.26,71400.26,0.78,-0.13683,0.0001,10.72117]
[1780325526803,46.26,71399.35,0.78,-0.13691,0.0001,10.72563]
[1780325527036,46.25,71395.29,0.78,-0.13731,0.0001,10.74596]
[1780325528046,46.25,71379.76,0.78,-0.13882,0.0001,10.82407]
[1780325532073,46.25,71368.3,0.78,-0.13993,0.0001,10.88125]
[1780325537110,46.25,71363.42,0.78,-0.14041,0.0001,10.90585]
[1780325541410,46.25,71366.98,0.78,-0.14006,0.0001,10.88791]
[1780325542144,46.25,71352.89,0.78,-0.14145,0.0001,10.95895]
[1780325545166,46.25,71363.02,0.78,-0.14044,0.0001,10.9077]
[1780325548356,46.25,71363.19,0.78,-0.14043,0.0001,10.9068]
[1780325550202,46.25,71344.31,0.78,-0.14229,0.0001,11.00184]
[1780325554490,46.25,71338.69,0.78,-0.14279,0.0001,11.02489]
[1780325555236,46.25,71337.89,0.78,-0.14287,0.0001,11.02875]
[1780325557361,46.25,71336.87,0.78,-0.14297,0.0001,11.03371]
[1780325557254,46.24,71324.19,0.78,-0.14423,0.0001,11.09754]
[1780325558340,46.24,71333.92,0.78,-0.14325,0.0001,11.04804]
[1780325559436,46.24,71335.11,0.78,-0.14313,0.0001,11.04181]
[1780325559906,46.24,71335.11,0.78,-0.14313,0.0001,11.04181]
[1780325559976,46.24,71335.11,0.78,-0.14313,0.0001,11.04181]
[1780325560268,46.24,71335.11,0.78,-0.14313,0.0001,11.04181]
[1780325560331,46.24,71324.71,0.78,-0.14417,0.0001,11.09419]
[1780325561795,46.24,71324.71,0.78,-0.14416,0.0001,11.09408]
[1780325561857,46.24,71324.71,0.78,-0.14416,0.0001,11.09408]
[1780325562289,46.24,71323.52,0.78,-0.14428,0.0001,11.09999]
[1780325564203,46.24,71325.49,0.78,-0.14408,0.0001,11.08975]
[1780325564303,46.24,71356.09,0.78,-0.14102,0.0001,10.93485]
[1780325564505,46.24,71356.09,0.78,-0.14102,0.0001,10.93485]
[1780325565348,46.24,71356.09,0.78,-0.14102,0.0001,10.93485]
[1780325565824,46.24,71355.38,0.78,-0.14109,0.0001,10.93844]
[1780325566324,46.24,71344.97,0.78,-0.14212,0.0001,10.99065]
[1780325568331,46.24,71335.6,0.78,-0.14305,0.0001,11.03763]
[1780325570719,46.23,71331.83,0.78,-0.14341,0.0001,11.05625]
[1780325571353,46.23,71332.15,0.78,-0.14338,0.0001,11.05442]
[1780325576387,46.23,71332.27,0.78,-0.14334,0.0001,11.0527]
[1780325577706,46.23,71320.53,0.78,-0.14452,0.0001,11.11185]
[1780325583462,46.22,71327.57,0.78,-0.14379,0.0001,11.07493]
[1780325588486,46.22,71332.14,0.78,-0.14331,0.0001,11.05072]
[1780325592303,46.22,71332.65,0.78,-0.14325,0.0001,11.04773]
[1780325592357,46.22,71341.83,0.78,-0.14233,0.0001,11.00097]
[1780325592784,46.22,71341.83,0.78,-0.14233,0.0001,11.00097]
[1780325592894,46.22,71341.83,0.78,-0.14233,0.0001,11.00097]
[1780325593103,46.22,71341.83,0.78,-0.14233,0.0001,11.00097]
[1780325593325,46.22,71341.83,0.78,-0.14233,0.0001,11.00097]
[1780325593420,46.22,71348.19,0.78,-0.14169,0.0001,10.96871]
[1780325593529,46.22,71348.19,0.78,-0.14169,0.0001,10.96871]
[1780325593767,46.22,71348.19,0.78,-0.14169,0.0001,10.96871]
[1780325593829,46.22,71348.19,0.78,-0.14169,0.0001,10.96871]
[1780325593832,46.22,71349.47,0.78,-0.14156,0.0001,10.96224]
[1780325594541,46.22,71349.47,0.78,-0.14156,0.0001,10.96224]
[1780325594556,46.22,71349.47,0.78,-0.14156,0.0001,10.96224]
[1780325594601,46.22,71349.47,0.78,-0.14156,0.0001,10.96224]
[1780325594835,46.22,71349.47,0.78,-0.14156,0.0001,10.96224]
[1780325595299,46.22,71349.47,0.78,-0.14156,0.0001,10.96224]
[1780325595354,46.22,71349.47,0.78,-0.14156,0.0001,10.96224]
[1780325595391,46.21,71350.86,0.78,-0.1414,0.0001,10.95415]
[1780325598964,46.21,71351.49,0.78,-0.14134,0.0001,10.95078]
[1780325599042,46.21,71351.49,0.78,-0.14134,0.0001,10.95078]
[1780325599187,46.21,71350.88,0.78,-0.1414,0.0001,10.95368]
[1780325600998,46.21,71350.88,0.78,-0.1414,0.0001,10.95368]
[1780325601151,46.21,71350.88,0.78,-0.1414,0.0001,10.95368]
[1780325601301,46.21,71350.88,0.78,-0.1414,0.0001,10.95368]
[1780325601348,46.21,71349.99,0.78,-0.14148,0.0001,10.958]
[1780325603033,46.21,71349.99,0.78,-0.14148,0.0001,10.958]
[1780325603135,46.21,71349.99,0.78,-0.14148,0.0001,10.958]
[1780325603214,46.21,71349.99,0.78,-0.14148,0.0001,10.958]
[1780325603252,46.21,71349.99,0.78,-0.14148,0.0001,10.958]
[1780325603261,46.21,71340.35,0.78,-0.14243,0.0001,11.00644]
[1780325603744,46.21,71340.35,0.78,-0.14243,0.0001,11.00644]
[1780325603758,46.21,71340.35,0.78,-0.14243,0.0001,11.00644]
[1780325604404,46.21,71340.81,0.78,-0.14239,0.0001,11.00397]
[1780325606156,46.21,71349.96,0.78,-0.14147,0.0001,10.9576]
[1780325607106,46.21,71349.96,0.78,-0.14147,0.0001,10.9576]
[1780325607113,46.21,71349.96,0.78,-0.14147,0.0001,10.9576]
[1780325607155,46.21,71349.51,0.78,-0.14151,0.0001,10.95972]
[1780325607823,46.21,71349.51,0.78,-0.14151,0.0001,10.95972]
[1780325609145,46.21,71349.24,0.78,-0.14154,0.0001,10.96108]
[1780325609412,46.21,71346.97,0.78,-0.14176,0.0001,10.9724]
[1780325611193,46.21,71347.0,0.78,-0.14176,0.0001,10.97215]
[1780325611203,46.21,71347.0,0.78,-0.14176,0.0001,10.97215]
[1780325611215,46.21,71347.0,0.78,-0.14176,0.0001,10.97215]
[1780325613234,46.21,71344.59,0.78,-0.14195,0.0001,10.97945]
[1780325613243,46.21,71344.59,0.78,-0.14195,0.0001,10.97945]
[1780325615287,46.21,71348.44,0.78,-0.14156,0.0001,10.95981]
[1780325615301,46.21,71348.44,0.78,-0.14156,0.0001,10.95981]
[1780325615487,46.21,71349.28,0.78,-0.14148,0.0001,10.95549]
[1780325615580,46.21,71349.28,0.78,-0.14148,0.0001,10.95549]
[1780325616225,46.2,71356.85,0.78,-0.14073,0.0001,10.91717]
[1780325617336,46.2,71356.85,0.78,-0.14073,0.0001,10.91717]
[1780325617345,46.2,71356.85,0.78,-0.14073,0.0001,10.91717]
[1780325617399,46.2,71356.85,0.78,-0.14073,0.0001,10.91717]
[1780325617356,46.2,71359.56,0.78,-0.14046,0.0001,10.90347]
[1780325619388,46.2,71359.74,0.78,-0.14044,0.0001,10.90256]
[1780325619441,46.2,71359.74,0.78,-0.14044,0.0001,10.90256]
[1780325619415,46.2,71359.81,0.78,-0.14043,0.0001,10.90221]
[1780325619472,46.2,71359.81,0.78,-0.14043,0.0001,10.90221]
[1780325619502,46.2,71359.81,0.78,-0.14043,0.0001,10.90221]
[1780325621431,46.2,71359.81,0.78,-0.14043,0.0001,10.90221]
[1780325621718,46.2,71359.55,0.78,-0.14045,0.0001,10.90318]
[1780325625175,46.2,71360.37,0.78,-0.14036,0.0001,10.89867]
[1780325625319,46.2,71360.37,0.78,-0.14036,0.0001,10.89867]
[1780325625415,46.2,71367.87,0.78,-0.13962,0.0001,10.86042]
[1780325625582,46.2,71367.87,0.78,-0.13962,0.0001,10.86042]
[1780325626068,46.2,71367.87,0.78,-0.13962,0.0001,10.86042]
[1780325626234,46.2,71382.23,0.78,-0.13821,0.0001,10.78778]
[1780325627625,46.2,71384.49,0.78,-0.13799,0.0001,10.77634]
[1780325627676,46.2,71384.49,0.78,-0.13799,0.0001,10.77634]
[1780325627762,46.2,71384.49,0.78,-0.13799,0.0001,10.77634]
[1780325629239,46.2,71384.49,0.78,-0.13799,0.0001,10.77634]
[1780325629288,46.2,71384.49,0.78,-0.13799,0.0001,10.77634]
[1780325629313,46.2,71384.49,0.78,-0.13799,0.0001,10.77634]
[1780325629367,46.2,71384.49,0.78,-0.13799,0.0001,10.77634]
[1780325629415,46.2,71384.49,0.78,-0.13799,0.0001,10.77634]
[1780325629468,46.2,71380.32,0.78,-0.13839,0.0001,10.79716]
[1780325630506,46.2,71380.32,0.78,-0.13839,0.0001,10.79716]
[1780325633731,46.2,71383.56,0.78,-0.13806,0.0001,10.78027]
[1780325633776,46.2,71383.56,0.78,-0.13806,0.0001,10.78027]
[1780325633826,46.2,71383.23,0.78,-0.13809,0.0001,10.78176]
[1780325635767,46.2,71383.23,0.78,-0.13809,0.0001,10.7816]
[1780325636416,46.2,71383.62,0.78,-0.13805,0.0001,10.77961]
[1780325637795,46.2,71383.44,0.78,-0.13807,0.0001,10.7805]
[1780325637796,46.2,71383.44,0.78,-0.13807,0.0001,10.7805]
[1780325637805,46.2,71383.44,0.78,-0.13807,0.0001,10.7805]
[1780325638887,46.2,71384.66,0.78,-0.13795,0.0001,10.77433]
[1780325638910,46.2,71384.66,0.78,-0.13795,0.0001,10.77433]
[1780325639056,46.2,71384.66,0.78,-0.13795,0.0001,10.77433]
[1780325639123,46.2,71384.66,0.78,-0.13795,0.0001,10.77433]
[1780325639265,46.2,71384.66,0.78,-0.13795,0.0001,10.77433]
[1780325639307,46.2,71384.66,0.78,-0.13795,0.0001,10.77433]
[1780325639355,46.2,71384.66,0.78,-0.13795,0.0001,10.77433]
[1780325639400,46.2,71374.23,0.78,-0.13897,0.0001,10.82698]
[1780325639808,46.2,71374.23,0.78,-0.13897,0.0001,10.82698]
[1780325639866,46.2,71356.75,0.78,-0.14069,0.0001,10.91529]
[1780325640873,46.2,71356.75,0.78,-0.14069,0.0001,10.91529]
[1780325640995,46.2,71356.75,0.78,-0.14069,0.0001,10.91529]
[1780325642706,46.2,71356.71,0.78,-0.14069,0.0001,10.91539]
[1780325643061,46.2,71356.71,0.78,-0.14069,0.0001,10.91539]
[1780325643089,46.2,71366.54,0.78,-0.13972,0.0001,10.86569]
[1780325649139,46.2,71366.37,0.78,-0.13974,0.0001,10.86673]
[1780325649197,46.2,71376.57,0.78,-0.13874,0.0001,10.81531]
[1780325651931,46.2,71366.81,0.78,-0.1397,0.0001,10.86445]
[1780325656965,46.19,71364.79,0.78,-0.13988,0.0001,10.8739]
[1780325662001,46.19,71356.84,0.78,-0.14065,0.0001,10.91335]
[1780325664024,46.19,71348.11,0.78,-0.14152,0.0001,10.95739]
[1780325669055,46.19,71355.01,0.78,-0.14083,0.0001,10.92219]
[1780325670144,46.19,71355.01,0.78,-0.14083,0.0001,10.92219]
[1780325672173,46.19,71352.91,0.78,-0.14099,0.0001,10.92802]
[1780325672180,46.19,71347.01,0.78,-0.14157,0.0001,10.9578]
[1780325673085,46.19,71337.61,0.78,-0.1425,0.0001,11.00526]
[1780325678119,46.19,71340.12,0.78,-0.14224,0.0001,10.99186]
[1780325682147,46.18,71349.73,0.78,-0.14127,0.0001,10.94269]
[1780325685169,46.18,71340.07,0.78,-0.14221,0.0001,10.9902]
[1780325690204,46.18,71334.47,0.78,-0.14275,0.0001,11.01778]
[1780325695239,46.17,71336.65,0.78,-0.14252,0.0001,11.00571]
[1780325700274,46.17,71337.2,0.78,-0.14245,0.0001,11.00218]
[1780325705308,46.17,71335.24,0.78,-0.14263,0.0001,11.0113]
[1780325710345,46.16,71336.0,0.78,-0.14254,0.0001,11.00663]
[1780325715379,46.16,71337.25,0.78,-0.1424,0.0001,10.99956]
[1780325720414,46.16,71340.62,0.78,-0.14205,0.0001,10.98189]
[1780325725448,46.15,71340.75,0.78,-0.14202,0.0001,10.98061]
[1780325726455,46.15,71356.59,0.78,-0.14045,0.0001,10.90044]
[1780325731492,46.15,71366.01,0.78,-0.13947,0.0001,10.84799]
[1780325736526,46.15,71366.0,0.78,-0.13946,0.0001,10.84743]
[1780325741570,46.15,71361.96,0.78,-0.13985,0.0001,10.86739]
[1780325743576,46.15,71345.1,0.78,-0.14152,0.0001,10.95243]
[1780325748611,46.15,71344.34,0.78,-0.14158,0.0001,10.95582]
[1780325753646,46.15,71350.43,0.78,-0.14097,0.0001,10.92462]
[1780325755660,46.15,71339.77,0.78,-0.14203,0.0001,10.97838]
[1780325760697,46.14,71338.95,0.78,-0.1421,0.0001,10.98198]
[1780325765733,46.14,71339.6,0.78,-0.14202,0.0001,10.97815]
[1780325770767,46.14,71338.37,0.78,-0.14214,0.0001,10.98387]
[1780325775803,46.14,71337.33,0.78,-0.14223,0.0001,10.98858]
[1780325779831,46.14,71328.7,0.78,-0.14308,0.0001,11.03175]
[1780325784866,46.13,71326.43,0.78,-0.14329,0.0001,11.04246]
[1780325788895,46.13,71339.85,0.78,-0.14194,0.0001,10.97382]
[1780325793932,46.13,71340.27,0.78,-0.14184,0.0001,10.96656]
[1780325798965,46.13,71339.03,0.78,-0.14196,0.0001,10.97239]
[1780325804008,46.12,71336.11,0.78,-0.14224,0.0001,10.98669]
[1780325809035,46.12,71335.31,0.78,-0.14231,0.0001,10.99017]
[1780325814070,46.12,71326.9,0.78,-0.14314,0.0001,11.03216]
[1780325819105,46.12,71327.38,0.78,-0.14307,0.0001,11.02889]
[1780325824141,46.11,71330.58,0.78,-0.14274,0.0001,11.01195]
[1780325829175,46.11,71329.19,0.78,-0.14286,0.0001,11.01823]
[1780325834213,46.11,71328.38,0.78,-0.14293,0.0001,11.02155]
[1780325839245,46.11,71326.48,0.78,-0.14311,0.0001,11.0304]
[1780325844281,46.1,71327.71,0.78,-0.14297,0.0001,11.02329]
[1780325849316,46.1,71327.78,0.78,-0.14294,0.0001,11.02206]
[1780325852337,46.1,71334.98,0.78,-0.14216,0.0001,10.98035]
[1780325857372,46.1,71338.89,0.78,-0.14177,0.0001,10.96012]
[1780325862407,46.09,71338.59,0.78,-0.14179,0.0001,10.96121]
[1780325866434,46.09,71329.4,0.78,-0.1427,0.0001,11.00725]
[1780325871470,46.09,71332.89,0.78,-0.14233,0.0001,10.98892]
[1780325873483,46.09,71342.77,0.78,-0.14135,0.0001,10.93867]
[1780325878518,46.09,71346.41,0.78,-0.14098,0.0001,10.92005]
[1780325882556,46.09,71347.75,0.78,-0.14085,0.0001,10.91324]
[1780325882642,46.09,71357.75,0.78,-0.13986,0.0001,10.86258]
[1780325882854,46.09,71357.75,0.78,-0.13986,0.0001,10.86258]
[1780325883658,46.09,71367.0,0.78,-0.13894,0.0001,10.81581]
[1780325886195,46.09,71364.39,0.78,-0.13921,0.0001,10.82927]
[1780325886279,46.09,71364.39,0.78,-0.13921,0.0001,10.82927]
[1780325886322,46.09,71364.39,0.78,-0.13921,0.0001,10.82927]
[1780325886337,46.09,71364.39,0.78,-0.13921,0.0001,10.82927]
[1780325886417,46.09,71364.39,0.78,-0.13921,0.0001,10.82927]
[1780325886518,46.09,71364.39,0.78,-0.13921,0.0001,10.82927]
[1780325886569,46.09,71364.39,0.78,-0.13921,0.0001,10.82927]
[1780325886621,46.09,71352.34,0.78,-0.1404,0.0001,10.8904]
[1780325886831,46.09,71352.34,0.78,-0.1404,0.0001,10.8904]
[1780325886912,46.09,71352.34,0.78,-0.1404,0.0001,10.8904]
[1780325886926,46.09,71352.34,0.78,-0.1404,0.0001,10.8904]
[1780325886980,46.09,71352.34,0.78,-0.1404,0.0001,10.8904]
[1780325887581,46.09,71352.7,0.78,-0.14036,0.0001,10.8886]
[1780325888489,46.09,71352.7,0.78,-0.14036,0.0001,10.8886]
[1780325888551,46.09,71352.7,0.78,-0.14036,0.0001,10.8886]
[1780325888652,46.09,71349.27,0.78,-0.1407,0.0001,10.90599]
[1780325890478,46.09,71349.27,0.78,-0.1407,0.0001,10.90599]
[1780325890745,46.09,71352.22,0.78,-0.14041,0.0001,10.89106]
[1780325892534,46.09,71357.06,0.78,-0.13993,0.0001,10.86656]
[1780325892538,46.09,71357.06,0.78,-0.13993,0.0001,10.86656]
[1780325892618,46.09,71357.32,0.78,-0.13991,0.0001,10.86512]
[1780325893026,46.09,71357.32,0.78,-0.13991,0.0001,10.86512]
[1780325893213,46.09,71357.32,0.78,-0.13991,0.0001,10.86512]
[1780325893624,46.09,71359.62,0.78,-0.13968,0.0001,10.85336]
[1780325894587,46.09,71359.62,0.78,-0.13968,0.0001,10.85336]
[1780325894688,46.09,71365.33,0.78,-0.13911,0.0001,10.82438]
[1780325896636,46.09,71365.33,0.78,-0.13911,0.0001,10.82431]
[1780325896676,46.09,71365.33,0.78,-0.13911,0.0001,10.82431]
[1780325896683,46.09,71365.41,0.78,-0.1391,0.0001,10.82384]
[1780325898676,46.09,71365.41,0.78,-0.1391,0.0001,10.82377]
[1780325898712,46.09,71365.41,0.78,-0.1391,0.0001,10.82377]
[1780325898748,46.09,71362.16,0.78,-0.13942,0.0001,10.84013]
[1780325900728,46.09,71362.16,0.78,-0.13942,0.0001,10.84004]
[1780325900756,46.09,71359.3,0.78,-0.1397,0.0001,10.85444]
[1780325902783,46.09,71357.83,0.78,-0.13984,0.0001,10.86165]
[1780325902799,46.09,71357.83,0.78,-0.13984,0.0001,10.86165]
[1780325902831,46.09,71357.83,0.78,-0.13984,0.0001,10.86165]
[1780325903694,46.09,71357.82,0.78,-0.13984,0.0001,10.86158]
[1780325904823,46.08,71357.31,0.78,-0.13988,0.0001,10.86404]
[1780325904872,46.08,71357.31,0.78,-0.13988,0.0001,10.86404]
[1780325905708,46.08,71357.43,0.78,-0.13987,0.0001,10.86331]
[1780325906417,46.08,71357.43,0.78,-0.13987,0.0001,10.86331]
[1780325906462,46.08,71357.43,0.78,-0.13987,0.0001,10.86331]
[1780325906473,46.08,71357.43,0.78,-0.13987,0.0001,10.86331]
[1780325906875,46.08,71355.44,0.78,-0.14006,0.0001,10.87327]
[1780325906882,46.08,71355.44,0.78,-0.14006,0.0001,10.87327]
[1780325906894,46.08,71355.44,0.78,-0.14006,0.0001,10.87327]
[1780325906923,46.08,71355.44,0.78,-0.14006,0.0001,10.87327]
[1780325907723,46.08,71355.44,0.78,-0.14006,0.0001,10.87313]
[1780325908917,46.08,71352.51,0.78,-0.14035,0.0001,10.88782]
[1780325909736,46.08,71352.81,0.78,-0.14032,0.0001,10.88615]
[1780325913008,46.08,71349.07,0.78,-0.14064,0.0001,10.9004]
[1780325913040,46.08,71349.07,0.78,-0.14064,0.0001,10.9004]
[1780325913771,46.08,71348.99,0.78,-0.14065,0.0001,10.9008]
[1780325915063,46.08,71351.26,0.78,-0.14042,0.0001,10.88932]
[1780325915589,46.08,71351.26,0.78,-0.14042,0.0001,10.88932]
[1780325915600,46.08,71351.8,0.78,-0.14037,0.0001,10.8866]
[1780325916688,46.08,71360.78,0.78,-0.13948,0.0001,10.8412]
[1780325917183,46.08,71360.78,0.78,-0.13948,0.0001,10.8412]
[1780325917308,46.08,71360.78,0.78,-0.13948,0.0001,10.8412]
[1780325917391,46.08,71360.78,0.78,-0.13948,0.0001,10.8412]
[1780325917420,46.08,71360.78,0.78,-0.13948,0.0001,10.8412]
[1780325917463,46.08,71360.78,0.78,-0.13948,0.0001,10.8412]
[1780325917489,46.08,71360.78,0.78,-0.13948,0.0001,10.8412]
[1780325917523,46.08,71360.78,0.78,-0.13948,0.0001,10.8412]
[1780325917551,46.08,71360.78,0.78,-0.13948,0.0001,10.8412]
[1780325917624,46.08,71360.42,0.78,-0.13952,0.0001,10.8431]
[1780325918292,46.08,71360.42,0.78,-0.13952,0.0001,10.8431]
[1780325918365,46.08,71361.45,0.78,-0.13942,0.0001,10.83788]
[1780325919219,46.08,71361.45,0.78,-0.13942,0.0001,10.83788]
[1780325919326,46.08,71361.45,0.78,-0.13942,0.0001,10.83788]
[1780325919395,46.08,71361.37,0.78,-0.13943,0.0001,10.83837]
[1780325921249,46.08,71361.37,0.78,-0.13943,0.0001,10.83845]
[1780325921778,46.08,71362.45,0.78,-0.13932,0.0001,10.8328]
[1780325925309,46.08,71363.37,0.78,-0.13923,0.0001,10.8279]
[1780325925315,46.08,71363.37,0.78,-0.13923,0.0001,10.8279]
[1780325925325,46.08,71363.37,0.78,-0.13923,0.0001,10.8279]
[1780325927367,46.08,71364.96,0.78,-0.13907,0.0001,10.8197]
[1780325927407,46.08,71364.96,0.78,-0.13907,0.0001,10.8197]
[1780325927436,46.08,71367.44,0.78,-0.13882,0.0001,10.80715]
[1780325929106,46.08,71370.88,0.78,-0.13848,0.0001,10.78965]
[1780325929238,46.08,71370.88,0.78,-0.13848,0.0001,10.78965]
[1780325929449,46.08,71370.88,0.78,-0.13848,0.0001,10.78965]
[1780325929696,46.08,71376.32,0.78,-0.13795,0.0001,10.76213]
[1780325931495,46.08,71381.19,0.78,-0.13747,0.0001,10.73753]
[1780325931500,46.08,71381.19,0.78,-0.13747,0.0001,10.73753]
[1780325931571,46.08,71381.19,0.78,-0.13747,0.0001,10.73753]
[1780325931638,46.08,71381.24,0.78,-0.13747,0.0001,10.73732]
[1780325933517,46.08,71381.24,0.78,-0.13747,0.0001,10.73732]
[1780325933537,46.08,71381.24,0.78,-0.13747,0.0001,10.73732]
[1780325933629,46.08,71381.24,0.78,-0.13747,0.0001,10.73732]
[1780325933763,46.08,71381.24,0.78,-0.13747,0.0001,10.73732]
[1780325933774,46.08,71380.42,0.78,-0.13755,0.0001,10.7414]
[1780325935105,46.08,71380.49,0.78,-0.13754,0.0001,10.74104]
[1780325935129,46.08,71387.62,0.78,-0.13684,0.0001,10.70488]
[1780325938468,46.08,71389.23,0.78,-0.13668,0.0001,10.69662]
[1780325938710,46.08,71389.23,0.78,-0.13668,0.0001,10.69662]
[1780325941233,46.08,71390.79,0.78,-0.13653,0.0001,10.68858]
[1780325941448,46.08,71390.79,0.78,-0.13653,0.0001,10.68858]
[1780325941460,46.08,71390.79,0.78,-0.13653,0.0001,10.68858]
[1780325941513,46.08,71390.92,0.78,-0.13652,0.0001,10.68784]
[1780325942170,46.08,71390.92,0.78,-0.13652,0.0001,10.68784]
[1780325942206,46.08,71390.92,0.78,-0.13652,0.0001,10.68784]
[1780325942492,46.08,71390.92,0.78,-0.13652,0.0001,10.68784]
[1780325942589,46.08,71391.06,0.78,-0.1365,0.0001,10.68707]
[1780325944294,46.08,71391.06,0.78,-0.1365,0.0001,10.68707]
[1780325944356,46.08,71391.06,0.78,-0.1365,0.0001,10.68707]
[1780325944502,46.08,71402.57,0.78,-0.13539,0.0001,10.62896]
[1780325948175,46.08,71404.5,0.78,-0.1352,0.0001,10.61926]
[1780325948274,46.08,71404.5,0.78,-0.1352,0.0001,10.61926]
[1780325948360,46.08,71404.5,0.78,-0.1352,0.0001,10.61926]
[1780325948413,46.08,71404.5,0.78,-0.1352,0.0001,10.61926]
[1780325948592,46.08,71415.29,0.78,-0.13417,0.0001,10.56497]
[1780325949773,46.08,71415.29,0.78,-0.13417,0.0001,10.56497]
[1780325949858,46.08,71415.23,0.78,-0.13417,0.0001,10.56528]
[1780325950081,46.08,71421.88,0.78,-0.13354,0.0001,10.53188]
[1780325951496,46.08,71421.88,0.78,-0.13354,0.0001,10.53188]
[1780325951533,46.08,71421.88,0.78,-0.13354,0.0001,10.53188]
[1780325951622,46.08,71420.86,0.78,-0.13363,0.0001,10.537]
[1780325951958,46.08,71420.86,0.78,-0.13363,0.0001,10.537]
[1780325952001,46.08,71420.86,0.78,-0.13363,0.0001,10.537]
[1780325952183,46.08,71420.86,0.78,-0.13363,0.0001,10.537]
[1780325952209,46.08,71406.76,0.78,-0.13499,0.0001,10.60811]
[1780325954806,46.08,71417.13,0.78,-0.134,0.0001,10.55601]
[1780325958107,46.08,71422.18,0.78,-0.13352,0.0001,10.53083]
[1780325958177,46.08,71422.18,0.78,-0.13352,0.0001,10.53083]
[1780325958670,46.08,71418.91,0.78,-0.13384,0.0001,10.54767]
[1780325960137,46.08,71418.91,0.78,-0.13384,0.0001,10.54767]
[1780325960202,46.08,71418.91,0.78,-0.13384,0.0001,10.54767]
[1780325960234,46.08,71422.35,0.78,-0.13351,0.0001,10.53048]
[1780325961330,46.08,71422.35,0.78,-0.13351,0.0001,10.53048]
[1780325961495,46.08,71422.35,0.78,-0.13351,0.0001,10.53048]
[1780325961582,46.08,71422.35,0.78,-0.13351,0.0001,10.53048]
[1780325961622,46.08,71422.35,0.78,-0.13351,0.0001,10.53048]
[1780325961649,46.08,71424.63,0.78,-0.13329,0.0001,10.51895]
[1780325962208,46.08,71424.63,0.78,-0.13329,0.0001,10.51895]
[1780325962343,46.08,71429.53,0.78,-0.13282,0.0001,10.49424]
[1780325965148,46.08,71440.98,0.78,-0.13173,9e-05,10.43631]
[1780325965840,46.08,71440.98,0.78,-0.13173,9e-05,10.43631]
[1780325966289,46.08,71440.98,0.78,-0.13173,9e-05,10.43631]
[1780325966718,46.08,71443.18,0.78,-0.13152,9e-05,10.42509]
[1780325966891,46.08,71443.18,0.78,-0.13152,9e-05,10.42509]
[1780325966901,46.08,71443.18,0.78,-0.13152,9e-05,10.42509]
[1780325966904,46.08,71443.18,0.78,-0.13152,9e-05,10.42509]
[1780325966919,46.08,71443.18,0.78,-0.13152,9e-05,10.42509]
[1780325966977,46.08,71443.18,0.78,-0.13152,9e-05,10.42509]
[1780325967577,46.08,71443.18,0.78,-0.13152,9e-05,10.42509]
[1780325967620,46.08,71443.83,0.78,-0.13146,9e-05,10.42177]
[1780325968326,46.08,71443.83,0.78,-0.13146,9e-05,10.42177]
[1780325968412,46.08,71443.83,0.78,-0.13146,9e-05,10.42177]
[1780325968807,46.08,71444.14,0.78,-0.13143,9e-05,10.42017]
[1780325969158,46.08,71444.14,0.78,-0.13143,9e-05,10.42017]
[1780325969246,46.08,71444.14,0.78,-0.13143,9e-05,10.42017]
[1780325969275,46.08,71437.6,0.78,-0.13205,9e-05,10.4531]
[1780325970381,46.08,71437.6,0.78,-0.13205,9e-05,10.4531]
[1780325970462,46.08,71437.6,0.78,-0.13205,9e-05,10.4531]
[1780325970563,46.08,71433.86,0.78,-0.1324,0.0001,10.47197]
[1780325972427,46.08,71433.69,0.78,-0.13237,0.0001,10.46812]
[1780325972495,46.08,71433.69,0.78,-0.13237,0.0001,10.46812]
[1780325972558,46.08,71433.69,0.78,-0.13237,0.0001,10.46812]
[1780325972631,46.08,71433.54,0.78,-0.13239,0.0001,10.46899]
[1780325974466,46.08,71433.54,0.78,-0.13239,0.0001,10.46899]
[1780325974544,46.08,71433.54,0.78,-0.13239,0.0001,10.46899]
[1780325974766,46.08,71435.6,0.78,-0.13219,0.0001,10.45872]
[1780325976518,46.08,71435.5,0.78,-0.1322,0.0001,10.45922]
[1780325976738,46.08,71432.65,0.78,-0.13247,0.0001,10.47352]
[1780325977423,46.08,71432.65,0.78,-0.13247,0.0001,10.47352]
[1780325977446,46.08,71432.65,0.78,-0.13247,0.0001,10.47352]
[1780325977548,46.08,71430.58,0.78,-0.13267,0.0001,10.48395]
[1780325978579,46.08,71430.58,0.78,-0.13267,0.0001,10.48395]
[1780325978834,46.08,71422.02,0.78,-0.13349,0.0001,10.52701]
[1780325980612,46.08,71419.19,0.78,-0.13376,0.0001,10.54125]
[1780325980637,46.08,71419.19,0.78,-0.13376,0.0001,10.54125]
[1780325980673,46.08,71420.1,0.78,-0.13367,0.0001,10.53661]
[1780325982651,46.08,71420.1,0.78,-0.13367,0.0001,10.53661]
[1780325982810,46.08,71421.69,0.78,-0.13351,0.0001,10.52852]
[1780325984695,46.08,71419.0,0.78,-0.13377,0.0001,10.54205]
[1780325984705,46.08,71419.0,0.78,-0.13377,0.0001,10.54205]
[1780325984725,46.08,71419.0,0.78,-0.13377,0.0001,10.54205]
[1780325984794,46.08,71420.69,0.78,-0.13361,0.0001,10.53348]
[1780325986765,46.08,71420.83,0.78,-0.1336,0.0001,10.53277]
[1780325986798,46.08,71417.01,0.78,-0.13396,0.0001,10.55194]
[1780325988799,46.08,71416.71,0.78,-0.13399,0.0001,10.55339]
[1780325988818,46.08,71416.71,0.78,-0.13399,0.0001,10.55339]
[1780325988820,46.08,71416.71,0.78,-0.13399,0.0001,10.55339]
[1780325988830,46.08,71416.71,0.78,-0.13399,0.0001,10.55339]
[1780325991623,46.08,71419.84,0.78,-0.13368,0.0001,10.53743]
[1780325991723,46.08,71419.84,0.78,-0.13368,0.0001,10.53743]
[1780325993834,46.08,71428.24,0.78,-0.13288,0.0001,10.49504]
[1780325993851,46.08,71428.24,0.78,-0.13288,0.0001,10.49504]
[1780325994339,46.08,71439.4,0.78,-0.13181,9e-05,10.43855]
[1780325995008,46.08,71439.4,0.78,-0.13181,9e-05,10.43855]
[1780325995734,46.08,71451.33,0.78,-0.13069,9e-05,10.37845]
[1780325995963,46.08,71451.33,0.78,-0.13069,9e-05,10.37845]
[1780325996047,46.08,71451.33,0.78,-0.13069,9e-05,10.37845]
[1780325996114,46.08,71451.33,0.78,-0.13069,9e-05,10.37845]
[1780325996352,46.08,71451.33,0.78,-0.13068,9e-05,10.3784]
[1780325997037,46.08,71451.33,0.78,-0.13068,9e-05,10.3784]
[1780325997138,46.08,71451.33,0.78,-0.13068,9e-05,10.3784]
[1780325997360,46.08,71455.62,0.78,-0.13028,9e-05,10.35684]
[1780325998818,46.08,71455.62,0.78,-0.13028,9e-05,10.35684]
[1780325999056,46.08,71459.61,0.78,-0.12991,9e-05,10.33687]
[1780325999127,46.08,71459.61,0.78,-0.12991,9e-05,10.33687]
[1780325999354,46.08,71459.61,0.78,-0.12991,9e-05,10.33687]
[1780325999746,46.08,71463.17,0.78,-0.12957,9e-05,10.31906]
[1780326000810,46.08,71472.44,0.78,-0.12871,9e-05,10.2725]
[1780326001101,46.08,71472.44,0.78,-0.12871,9e-05,10.2725]
[1780326002090,46.08,71472.44,0.78,-0.12871,9e-05,10.2724]
[1780326002581,46.08,71483.06,0.78,-0.12772,9e-05,10.21908]
[1780326002940,46.08,71483.06,0.78,-0.12772,9e-05,10.21908]
[1780326003607,46.08,71483.06,0.78,-0.12772,9e-05,10.21908]
[1780326003680,46.08,71481.52,0.78,-0.12786,9e-05,10.2269]
[1780326008225,46.08,71482.5,0.78,-0.12777,9e-05,10.2221]
[1780326008397,46.08,71482.5,0.78,-0.12777,9e-05,10.2221]
[1780326008498,46.08,71471.98,0.78,-0.12875,9e-05,10.27492]
[1780326012119,46.08,71466.81,0.78,-0.12923,9e-05,10.30081]
[1780326012202,46.08,71466.81,0.78,-0.12923,9e-05,10.30081]
[1780326012492,46.08,71466.67,0.78,-0.12925,9e-05,10.30145]
[1780326013505,46.08,71455.34,0.78,-0.13031,9e-05,10.3585]
[1780326014546,46.08,71455.34,0.78,-0.13031,9e-05,10.3585]
[1780326014641,46.08,71453.12,0.78,-0.13052,9e-05,10.36971]
[1780326015464,46.08,71453.12,0.78,-0.13052,9e-05,10.36971]
[1780326015526,46.08,71453.12,0.78,-0.13052,9e-05,10.36971]
[1780326015613,46.08,71454.04,0.78,-0.13043,9e-05,10.3651]
[1780326017101,46.08,71454.04,0.78,-0.13043,9e-05,10.3651]
[1780326017115,46.08,71454.04,0.78,-0.13043,9e-05,10.3651]
[1780326017210,46.08,71454.04,0.78,-0.13043,9e-05,10.3651]
[1780326017484,46.08,71454.04,0.78,-0.13043,9e-05,10.3651]
[1780326017544,46.08,71454.04,0.78,-0.13043,9e-05,10.3651]
[1780326017679,46.08,71454.67,0.78,-0.13038,9e-05,10.36193]
[1780326019549,46.08,71454.68,0.78,-0.13038,9e-05,10.36192]
[1780326019630,46.08,71463.98,0.78,-0.1295,9e-05,10.3152]
[1780326025585,46.08,71465.33,0.78,-0.12937,9e-05,10.30796]
[1780326027943,46.08,71463.27,0.78,-0.12956,9e-05,10.31807]
[1780326029613,46.08,71457.14,0.78,-0.13013,9e-05,10.34875]
[1780326034645,46.08,71468.67,0.78,-0.129,9e-05,10.28591]
[1780326039681,46.08,71472.79,0.78,-0.12863,9e-05,10.26588]
[1780326044719,46.08,71473.48,0.78,-0.12856,9e-05,10.26214]
[1780326049753,46.07,71478.15,0.78,-0.1281,9e-05,10.23759]
[1780326054786,46.07,71482.25,0.78,-0.12771,9e-05,10.2162]
[1780326059820,46.07,71480.79,0.78,-0.12782,9e-05,10.22255]
[1780326061835,46.07,71471.94,0.78,-0.12865,9e-05,10.26697]
[1780326066243,46.07,71477.91,0.78,-0.12809,9e-05,10.23693]
[1780326069795,46.07,71484.76,0.78,-0.12745,9e-05,10.20211]
[1780326069933,46.07,71484.76,0.78,-0.12745,9e-05,10.20211]
[1780326069894,46.07,71494.83,0.78,-0.12652,9e-05,10.15165]
[1780326072912,46.07,71509.12,0.78,-0.1252,9e-05,10.07993]
[1780326075529,46.06,71509.83,0.78,-0.12513,9e-05,10.0759]
[1780326075935,46.06,71510.43,0.78,-0.12507,9e-05,10.0729]
[1780326076024,46.06,71510.43,0.78,-0.12507,9e-05,10.0729]
[1780326076910,46.06,71510.43,0.78,-0.12507,9e-05,10.0729]
[1780326079078,46.06,71512.21,0.78,-0.1249,9e-05,10.06345]
[1780326079962,46.06,71507.16,0.78,-0.12536,9e-05,10.08853]
[1780326080013,46.06,71507.16,0.78,-0.12536,9e-05,10.08853]
[1780326080966,46.06,71507.68,0.78,-0.12531,9e-05,10.08575]
[1780326083902,46.06,71510.84,0.78,-0.12502,9e-05,10.06978]
[1780326083991,46.06,71515.86,0.78,-0.12455,9e-05,10.04441]
[1780326087668,46.06,71516.8,0.78,-0.12446,9e-05,10.03948]
[1780326087680,46.06,71509.62,0.78,-0.12512,9e-05,10.07523]
[1780326093053,46.06,71509.41,0.78,-0.12508,9e-05,10.07123]
[1780326098089,46.06,71510.15,0.78,-0.12502,9e-05,10.06777]
[1780326103122,46.06,71513.63,0.78,-0.1247,9e-05,10.05028]
[1780326108157,46.06,71512.14,0.78,-0.12484,9e-05,10.05801]
[1780326109809,46.06,71512.14,0.78,-0.12484,9e-05,10.05801]
[1780326109988,46.06,71522.21,0.78,-0.12393,9e-05,10.00789]
[1780326115405,46.06,71529.32,0.78,-0.12328,9e-05,9.97227]
[1780326115598,46.06,71529.32,0.78,-0.12328,9e-05,9.97227]
[1780326115801,46.06,71529.32,0.78,-0.12328,9e-05,9.97227]
[1780326115886,46.06,71534.98,0.78,-0.12277,9e-05,9.94405]
[1780326121248,46.06,71534.16,0.78,-0.12283,9e-05,9.94746]
[1780326123389,46.06,71536.12,0.78,-0.12265,9e-05,9.9377]
[1780326123584,46.06,71536.12,0.78,-0.12265,9e-05,9.9377]
[1780326123900,46.06,71536.12,0.78,-0.12265,9e-05,9.9377]
[1780326123973,46.06,71536.12,0.78,-0.12265,9e-05,9.9377]
[1780326123961,46.06,71534.4,0.78,-0.12281,9e-05,9.94635]
[1780326124134,46.06,71534.4,0.78,-0.12281,9e-05,9.94635]
[1780326124176,46.06,71534.4,0.78,-0.12281,9e-05,9.94635]
[1780326124300,46.06,71534.4,0.78,-0.12281,9e-05,9.94635]
[1780326124337,46.06,71517.73,0.78,-0.12432,9e-05,10.02956]
[1780326128412,46.06,71522.93,0.78,-0.12384,9e-05,10.00339]
[1780326128469,46.06,71523.72,0.78,-0.12377,9e-05,9.99944]
[1780326130846,46.05,71523.72,0.78,-0.12377,9e-05,9.99937]
[1780326131670,46.05,71528.99,0.78,-0.12329,9e-05,9.973]
[1780326132996,46.05,71530.37,0.78,-0.12317,9e-05,9.96605]
[1780326134423,46.05,71531.66,0.78,-0.12305,9e-05,9.95957]
[1780326134521,46.05,71543.82,0.78,-0.12195,9e-05,9.89896]
[1780326135352,46.05,71543.82,0.78,-0.12195,9e-05,9.89896]
[1780326135968,46.06,71545.66,0.78,-0.1218,9e-05,9.89067]
[1780326136300,46.06,71545.66,0.78,-0.1218,9e-05,9.89067]
[1780326136333,46.06,71545.66,0.78,-0.1218,9e-05,9.89067]
[1780326136338,46.06,71545.66,0.78,-0.1218,9e-05,9.89067]
[1780326137816,46.06,71552.82,0.78,-0.12116,9e-05,9.85504]
[1780326137893,46.06,71552.82,0.78,-0.12116,9e-05,9.85504]
[1780326137895,46.06,71566.6,0.78,-0.11993,9e-05,9.78646]
[1780326138355,46.06,71566.6,0.78,-0.11993,9e-05,9.78646]
[1780326138456,46.06,71567.01,0.78,-0.11989,9e-05,9.78406]
[1780326139581,46.06,71567.01,0.78,-0.11989,9e-05,9.78406]
[1780326139620,46.06,71556.36,0.78,-0.12084,9e-05,9.83682]
[1780326141008,46.06,71556.36,0.78,-0.12084,9e-05,9.83682]
[1780326141389,46.05,71555.94,0.78,-0.12083,9e-05,9.83647]
[1780326142829,46.05,71555.94,0.78,-0.12083,9e-05,9.83647]
[1780326142859,46.05,71555.94,0.78,-0.12083,9e-05,9.83647]
[1780326142940,46.04,71557.07,0.78,-0.12069,9e-05,9.82835]
[1780326145834,46.04,71557.23,0.78,-0.12067,9e-05,9.82755]
[1780326145892,46.04,71557.23,0.78,-0.12067,9e-05,9.82755]
[1780326145929,46.04,71556.64,0.78,-0.12073,9e-05,9.83046]
[1780326150284,46.04,71559.4,0.78,-0.12048,9e-05,9.81676]
[1780326150460,46.04,71559.4,0.78,-0.12048,9e-05,9.81676]
[1780326150687,46.04,71559.4,0.78,-0.12048,9e-05,9.81676]
[1780326150726,46.04,71559.4,0.78,-0.12048,9e-05,9.81676]
[1780326150748,46.04,71547.4,0.78,-0.12155,9e-05,9.87648]
[1780326152524,46.04,71547.16,0.78,-0.12153,9e-05,9.873]
[1780326152719,46.04,71547.16,0.78,-0.12153,9e-05,9.873]
[1780326153025,46.04,71547.16,0.78,-0.12153,9e-05,9.873]
[1780326153034,46.04,71539.07,0.78,-0.12226,9e-05,9.91358]
[1780326156038,46.04,71540.08,0.78,-0.12217,9e-05,9.90864]
[1780326157482,46.04,71534.65,0.78,-0.12266,9e-05,9.9358]
[1780326157855,46.04,71534.65,0.78,-0.12266,9e-05,9.9358]
[1780326157949,46.04,71523.63,0.78,-0.12366,9e-05,9.99085]
[1780326160311,46.04,71521.44,0.78,-0.12386,9e-05,10.00173]
[1780326160524,46.04,71520.43,0.78,-0.12395,9e-05,10.00669]
[1780326161731,46.04,71520.43,0.78,-0.12395,9e-05,10.00669]
[1780326161808,46.04,71519.45,0.78,-0.12403,9e-05,10.01149]
[1780326166570,46.04,71528.32,0.78,-0.12322,9e-05,9.96671]
[1780326171056,46.04,71516.19,0.78,-0.12432,9e-05,10.02712]
[1780326176637,46.03,71513.96,0.78,-0.12451,9e-05,10.03784]
[1780326180664,46.04,71527.09,0.78,-0.12333,9e-05,9.97257]
[1780326182679,46.03,71537.22,0.78,-0.1224,9e-05,9.92155]
[1780326187715,46.03,71535.38,0.78,-0.12255,9e-05,9.92971]
[1780326189298,46.03,71534.58,0.78,-0.12262,9e-05,9.93355]
[1780326191742,46.03,71524.42,0.78,-0.12353,9e-05,9.9838]
[1780326195771,46.03,71535.09,0.78,-0.12255,9e-05,9.92971]
[1780326200806,46.02,71537.14,0.78,-0.12236,9e-05,9.9189]
[1780326204904,46.02,71540.72,0.78,-0.12203,9e-05,9.90077]
[1780326206138,46.02,71542.3,0.78,-0.12188,9e-05,9.89274]
[1780326206711,46.02,71542.3,0.78,-0.12188,9e-05,9.89274]
[1780326206847,46.02,71547.86,0.78,-0.12138,9e-05,9.86497]
[1780326208176,46.02,71544.5,0.78,-0.12168,9e-05,9.88168]
[1780326208918,46.02,71538.77,0.78,-0.1222,9e-05,9.91019]
[1780326214906,46.02,71539.68,0.78,-0.12206,9e-05,9.90039]
[1780326219942,46.02,71541.28,0.78,-0.12191,9e-05,9.892]
[1780326224976,46.02,71540.28,0.78,-0.12199,9e-05,9.89667]
[1780326226636,46.02,71540.02,0.78,-0.12202,9e-05,9.8979]
[1780326226990,46.02,71541.74,0.78,-0.12186,9e-05,9.88925]
[1780326227999,46.02,71531.61,0.78,-0.12277,9e-05,9.93971]
[1780326230012,46.02,71517.17,0.78,-0.12408,9e-05,10.01154]
[1780326230556,46.02,71517.17,0.78,-0.12408,9e-05,10.01154]
[1780326230802,46.02,71517.17,0.78,-0.12408,9e-05,10.01154]
[1780326232722,46.01,71514.83,0.78,-0.12429,9e-05,10.02316]
[1780326234368,46.01,71514.51,0.78,-0.12431,9e-05,10.02461]
[1780326234582,46.01,71514.51,0.78,-0.12431,9e-05,10.02461]
[1780326234591,46.01,71514.51,0.78,-0.12431,9e-05,10.02461]
[1780326234596,46.01,71514.51,0.78,-0.12431,9e-05,10.02461]
[1780326235048,46.01,71511.66,0.78,-0.12457,9e-05,10.03879]
[1780326237060,46.01,71495.84,0.78,-0.12602,9e-05,10.11777]
[1780326238117,46.01,71480.79,0.78,-0.12741,9e-05,10.19306]
[1780326238437,46.01,71480.79,0.78,-0.12741,9e-05,10.19306]
[1780326238892,46.01,71480.79,0.78,-0.12741,9e-05,10.19306]
[1780326239077,46.01,71480.79,0.78,-0.12741,9e-05,10.19306]
[1780326239119,46.01,71480.79,0.78,-0.12741,9e-05,10.19306]
[1780326239102,46.01,71471.61,0.78,-0.12826,9e-05,10.23892]
[1780326243106,46.01,71482.6,0.78,-0.12722,9e-05,10.18294]
[1780326244768,46.01,71482.58,0.78,-0.12722,9e-05,10.18297]
[1780326245123,46.01,71482.14,0.78,-0.12726,9e-05,10.1851]
[1780326247991,46.01,71479.05,0.78,-0.12754,9e-05,10.20048]
[1780326249207,46.01,71487.24,0.78,-0.12678,9e-05,10.15919]
[1780326250335,46.01,71486.03,0.78,-0.12689,9e-05,10.16523]
[1780326250382,46.01,71486.03,0.78,-0.12689,9e-05,10.16523]
[1780326250784,46.01,71487.89,0.78,-0.12672,9e-05,10.15586]
[1780326256221,46.01,71494.67,0.78,-0.1261,9e-05,10.1219]
[1780326261239,46.0,71500.61,0.78,-0.12554,9e-05,10.09143]
[1780326265940,46.0,71500.5,0.78,-0.12554,9e-05,10.09153]
[1780326266017,46.0,71500.5,0.78,-0.12554,9e-05,10.09153]
[1780326266104,46.0,71500.5,0.78,-0.12554,9e-05,10.09153]
[1780326266167,46.0,71495.95,0.78,-0.12595,9e-05,10.1141]
[1780326266183,46.0,71495.95,0.78,-0.12595,9e-05,10.1141]
[1780326266396,46.0,71495.95,0.78,-0.12595,9e-05,10.1141]
[1780326266741,46.0,71495.95,0.78,-0.12595,9e-05,10.1141]
[1780326267065,46.0,71495.95,0.78,-0.12595,9e-05,10.1141]
[1780326267166,46.0,71514.75,0.78,-0.12423,9e-05,10.01998]
[1780326267230,46.0,71514.75,0.78,-0.12423,9e-05,10.01998]
[1780326267882,46.0,71514.75,0.78,-0.12423,9e-05,10.01998]
[1780326267995,46.0,71514.75,0.78,-0.12423,9e-05,10.01998]
[1780326268072,46.0,71502.75,0.78,-0.12533,9e-05,10.0802]
[1780326270676,46.0,71503.22,0.78,-0.12529,9e-05,10.07802]
[1780326270746,46.0,71503.22,0.78,-0.12529,9e-05,10.07802]
[1780326270869,46.0,71503.22,0.78,-0.12529,9e-05,10.07802]
[1780326270901,46.0,71506.99,0.78,-0.12493,9e-05,10.05817]
[1780326273986,45.99,71508.26,0.78,-0.12473,9e-05,10.04535]
[1780326274060,45.98,71514.36,0.78,-0.12413,9e-05,10.01237]
[1780326279094,45.96,71516.3,0.78,-0.12382,9e-05,9.99477]
[1780326284105,45.94,71518.33,0.78,-0.12353,9e-05,9.97868]
[1780326289140,45.93,71516.91,0.78,-0.12364,9e-05,9.9849]
[1780326294159,45.93,71513.3,0.78,-0.12395,9e-05,10.00192]
[1780326299184,45.93,71509.46,0.78,-0.12428,9e-05,10.02014]
[1780326303821,45.92,71477.72,0.78,-0.12718,9e-05,10.17818]
[1780326304325,45.92,71477.72,0.78,-0.12718,9e-05,10.17818]
[1780326304852,45.92,71477.72,0.78,-0.12718,9e-05,10.17818]
[1780326304953,45.92,71451.62,0.78,-0.12962,9e-05,10.30941]
[1780326305323,45.92,71451.62,0.78,-0.12962,9e-05,10.30941]
[1780326305624,45.92,71452.23,0.78,-0.12956,9e-05,10.30633]
[1780326306619,45.92,71452.23,0.78,-0.12956,9e-05,10.30633]
[1780326306625,45.92,71452.23,0.78,-0.12956,9e-05,10.30633]
[1780326307229,45.92,71455.67,0.78,-0.12922,9e-05,10.288]
[1780326307233,45.92,71455.67,0.78,-0.12922,9e-05,10.288]
[1780326307440,45.92,71455.67,0.78,-0.12922,9e-05,10.288]
[1780326307675,45.92,71455.67,0.78,-0.12922,9e-05,10.288]
[1780326308141,45.92,71466.93,0.78,-0.12816,9e-05,10.23084]
[1780326308297,45.92,71466.93,0.78,-0.12816,9e-05,10.23084]
[1780326308573,45.92,71466.93,0.78,-0.12816,9e-05,10.23084]
[1780326308897,45.92,71466.93,0.78,-0.12816,9e-05,10.23084]
[1780326308954,45.92,71466.93,0.78,-0.12816,9e-05,10.23084]
[1780326309000,45.92,71466.93,0.78,-0.12816,9e-05,10.23084]
[1780326309037,45.92,71466.93,0.78,-0.12816,9e-05,10.23084]
[1780326309055,45.91,71470.73,0.78,-0.1278,9e-05,10.21167]
[1780326313607,45.91,71462.91,0.78,-0.12852,9e-05,10.25048]
[1780326313659,45.91,71462.91,0.78,-0.12852,9e-05,10.25048]
[1780326313685,45.91,71462.91,0.78,-0.12852,9e-05,10.25048]
[1780326313698,45.91,71462.91,0.78,-0.12852,9e-05,10.25048]
[1780326313703,45.91,71460.8,0.78,-0.12872,9e-05,10.26096]
[1780326314794,45.91,71460.8,0.78,-0.12872,9e-05,10.26096]
[1780326316800,45.91,71471.34,0.78,-0.12773,9e-05,10.20755]
[1780326322747,45.91,71473.85,0.78,-0.12747,9e-05,10.19375]
[1780326323319,45.91,71473.85,0.78,-0.12747,9e-05,10.19375]
[1780326324759,45.9,71484.45,0.78,-0.12648,9e-05,10.13979]
[1780326329794,45.88,71479.95,0.78,-0.12675,9e-05,10.15452]
[1780326333044,45.87,71477.78,0.78,-0.12686,9e-05,10.15808]
[1780326333462,45.87,71475.54,0.78,-0.12706,9e-05,10.1691]
[1780326334318,45.87,71475.61,0.78,-0.12705,9e-05,10.16849]
[1780326334830,45.86,71465.12,0.78,-0.12803,9e-05,10.22107]
[1780326336977,45.86,71462.03,0.78,-0.12831,9e-05,10.2363]
[1780326338774,45.86,71467.89,0.78,-0.12775,9e-05,10.20607]
[1780326340889,45.86,71469.09,0.78,-0.12762,9e-05,10.19937]
[1780326343930,45.86,71477.22,0.78,-0.12686,9e-05,10.15811]
[1780326345638,45.86,71476.84,0.78,-0.1269,9e-05,10.15994]
[1780326347700,45.86,71476.44,0.78,-0.12693,9e-05,10.16186]
[1780326351817,45.86,71478.96,0.78,-0.12669,9e-05,10.14896]
[1780326354301,45.85,71472.29,0.78,-0.1273,9e-05,10.18172]
[1780326354804,45.85,71472.29,0.78,-0.1273,9e-05,10.18172]
[1780326357531,45.85,71471.37,0.78,-0.12737,9e-05,10.18582]
[1780326357726,45.85,71471.37,0.78,-0.12737,9e-05,10.18582]
[1780326357895,45.85,71471.37,0.78,-0.12737,9e-05,10.18582]
[1780326361672,45.85,71482.77,0.78,-0.12631,9e-05,10.1282]
[1780326362031,45.85,71482.77,0.78,-0.12631,9e-05,10.1282]
[1780326363173,45.85,71480.79,0.78,-0.12649,9e-05,10.13795]
[1780326363176,45.85,71499.05,0.78,-0.1248,9e-05,10.04589]
[1780326363315,45.85,71499.05,0.78,-0.1248,9e-05,10.04589]
[1780326364305,45.85,71498.98,0.78,-0.1248,9e-05,10.04599]
[1780326364844,45.85,71498.98,0.78,-0.1248,9e-05,10.04599]
[1780326365052,45.85,71499.0,0.78,-0.1248,9e-05,10.04577]
[1780326366059,45.85,71493.64,0.78,-0.12529,9e-05,10.07258]
[1780326370086,45.84,71480.59,0.78,-0.12648,9e-05,10.13752]
[1780326370310,45.84,71480.59,0.78,-0.12648,9e-05,10.13752]
[1780326374062,45.84,71477.12,0.78,-0.1268,9e-05,10.15441]
[1780326374346,45.84,71479.25,0.78,-0.12659,9e-05,10.14342]
[1780326374469,45.84,71479.25,0.78,-0.12659,9e-05,10.14342]
[1780326374509,45.84,71479.25,0.78,-0.12659,9e-05,10.14342]
[1780326374542,45.84,71479.25,0.78,-0.12659,9e-05,10.14342]
[1780326376451,45.84,71479.92,0.78,-0.12652,9e-05,10.13957]
[1780326377004,45.84,71479.92,0.78,-0.12652,9e-05,10.13957]
[1780326379032,45.84,71483.93,0.78,-0.12614,9e-05,10.11894]
[1780326379150,45.84,71490.03,0.78,-0.12558,9e-05,10.08804]
[1780326380161,45.84,71502.18,0.78,-0.12446,9e-05,10.0268]
[1780326382567,45.83,71503.16,0.78,-0.12435,9e-05,10.02123]
[1780326382882,45.83,71503.16,0.78,-0.12435,9e-05,10.02123]
[1780326383067,45.83,71503.16,0.78,-0.12435,9e-05,10.02123]
[1780326383300,45.83,71517.13,0.78,-0.12307,9e-05,9.95084]
[1780326386166,45.83,71519.31,0.78,-0.12287,9e-05,9.93947]
[1780326386181,45.83,71519.31,0.78,-0.12287,9e-05,9.93947]
[1780326386225,45.83,71519.31,0.78,-0.12287,9e-05,9.93947]
[1780326386261,45.83,71508.84,0.78,-0.12382,9e-05,9.99183]
[1780326386567,45.83,71508.84,0.78,-0.12382,9e-05,9.99183]
[1780326386612,45.83,71508.84,0.78,-0.12382,9e-05,9.99183]
[1780326386688,45.83,71508.84,0.78,-0.12382,9e-05,9.99183]
[1780326386730,45.83,71508.84,0.78,-0.12382,9e-05,9.99183]
[1780326386760,45.83,71508.84,0.78,-0.12382,9e-05,9.99183]
[1780326387209,45.83,71508.84,0.78,-0.12382,9e-05,9.99181]
[1780326390751,45.83,71506.77,0.78,-0.12401,9e-05,10.00207]
[1780326390828,45.83,71506.77,0.78,-0.12401,9e-05,10.00207]
[1780326391237,45.83,71507.03,0.78,-0.12393,9e-05,9.99603]
[1780326392172,45.83,71507.03,0.78,-0.12393,9e-05,9.99603]
[1780326392273,45.83,71513.66,0.78,-0.12333,9e-05,9.96271]
[1780326392422,45.83,71513.66,0.78,-0.12333,9e-05,9.96271]
[1780326392461,45.83,71513.66,0.78,-0.12333,9e-05,9.96271]
[1780326392778,45.83,71513.66,0.78,-0.12333,9e-05,9.96271]
[1780326392814,45.83,71513.66,0.78,-0.12333,9e-05,9.96271]
[1780326392885,45.83,71513.66,0.78,-0.12333,9e-05,9.96271]
[1780326393260,45.83,71513.66,0.78,-0.12333,9e-05,9.96271]
[1780326393273,45.83,71513.66,0.78,-0.12333,9e-05,9.96271]
[1780326393294,45.83,71517.66,0.78,-0.12296,9e-05,9.9426]
[1780326395499,45.83,71516.89,0.78,-0.12303,9e-05,9.94613]
[1780326399395,45.83,71523.37,0.78,-0.12243,9e-05,9.91322]
[1780326400483,45.83,71523.37,0.78,-0.12243,9e-05,9.9131]
[1780326400650,45.83,71523.37,0.78,-0.12243,9e-05,9.9131]
[1780326400902,45.83,71523.37,0.78,-0.12243,9e-05,9.9131]
[1780326400970,45.83,71523.37,0.78,-0.12243,9e-05,9.9131]
[1780326401188,45.83,71523.37,0.78,-0.12243,9e-05,9.9131]
[1780326401222,45.83,71523.37,0.78,-0.12243,9e-05,9.9131]
[1780326401246,45.83,71523.37,0.78,-0.12243,9e-05,9.9131]
[1780326401311,45.83,71532.02,0.78,-0.12165,9e-05,9.86968]
[1780326401404,45.83,71532.02,0.78,-0.12165,9e-05,9.86968]
[1780326401915,45.83,71532.02,0.78,-0.12165,9e-05,9.86968]
[1780326401967,45.83,71532.02,0.78,-0.12165,9e-05,9.86968]
[1780326402317,45.83,71546.86,0.78,-0.12031,9e-05,9.79545]
[1780326407352,45.82,71540.18,0.78,-0.12089,9e-05,9.82791]
[1780326409226,45.82,71540.18,0.78,-0.12089,9e-05,9.82791]
[1780326414401,45.81,71540.7,0.78,-0.12079,9e-05,9.82218]
[1780326417488,45.81,71533.23,0.78,-0.12146,9e-05,9.85911]
[1780326422866,45.81,71532.67,0.78,-0.12149,9e-05,9.86066]
[1780326423137,45.81,71532.67,0.78,-0.12149,9e-05,9.86066]
[1780326423408,45.81,71531.35,0.78,-0.1216,9e-05,9.86701]
[1780326423603,45.81,71531.35,0.78,-0.1216,9e-05,9.86701]
[1780326424323,45.81,71531.35,0.78,-0.1216,9e-05,9.86701]
[1780326424471,45.8,71526.08,0.78,-0.12207,9e-05,9.89304]
[1780326425642,45.8,71526.08,0.78,-0.12207,9e-05,9.89304]
[1780326425874,45.8,71514.19,0.78,-0.12315,9e-05,9.95257]
[1780326427514,45.8,71510.18,0.78,-0.12351,9e-05,9.97254]
[1780326427976,45.8,71510.18,0.78,-0.12351,9e-05,9.97254]
[1780326427991,45.8,71496.64,0.78,-0.12475,9e-05,10.04038]
[1780326432581,45.8,71492.04,0.78,-0.12516,9e-05,10.06304]
[1780326432617,45.8,71493.04,0.78,-0.12507,9e-05,10.05789]
[1780326434625,45.8,71493.04,0.78,-0.12507,9e-05,10.05777]
[1780326440303,45.8,71495.1,0.78,-0.12487,9e-05,10.04681]
[1780326440143,45.8,71507.75,0.78,-0.1237,9e-05,9.98313]
[1780326442138,45.79,71513.94,0.78,-0.12311,9e-05,9.95012]
[1780326442711,45.79,71517.92,0.78,-0.12272,9e-05,9.92869]
[1780326442805,45.79,71517.92,0.78,-0.12272,9e-05,9.92869]
[1780326443785,45.79,71524.08,0.78,-0.12216,9e-05,9.89768]
[1780326443967,45.79,71524.08,0.78,-0.12216,9e-05,9.89768]
[1780326444451,45.79,71531.07,0.78,-0.12152,9e-05,9.86257]
[1780326444610,45.78,71531.07,0.78,-0.12152,9e-05,9.86231]
[1780326445618,45.78,71542.02,0.78,-0.12053,9e-05,9.80726]
[1780326448811,45.78,71542.04,0.78,-0.12052,9e-05,9.80682]
[1780326448844,45.78,71538.46,0.78,-0.12084,9e-05,9.82455]
[1780326452574,45.78,71538.11,0.78,-0.12081,9e-05,9.82104]
[1780326452795,45.78,71538.11,0.78,-0.12081,9e-05,9.82104]
[1780326452890,45.78,71542.5,0.78,-0.12042,9e-05,9.79887]
[1780326458709,45.78,71549.11,0.78,-0.11981,9e-05,9.7648]
[1780326463745,45.77,71539.01,0.78,-0.12068,9e-05,9.81336]
[1780326465634,45.77,71541.45,0.78,-0.12046,9e-05,9.80097]
[1780326465803,45.77,71541.45,0.78,-0.12046,9e-05,9.80097]
[1780326465834,45.77,71550.5,0.78,-0.11964,9e-05,9.75556]
[1780326470502,45.77,71549.87,0.78,-0.11969,9e-05,9.75824]
[1780326470795,45.77,71549.72,0.78,-0.1197,9e-05,9.75888]
[1780326475828,45.76,71548.93,0.78,-0.11976,9e-05,9.76224]
[1780326477906,45.76,71548.23,0.78,-0.11982,9e-05,9.76563]
[1780326478056,45.76,71548.23,0.78,-0.11982,9e-05,9.76563]
[1780326478157,45.76,71550.25,0.78,-0.11964,9e-05,9.75542]
[1780326479918,45.76,71550.25,0.78,-0.11964,9e-05,9.75531]
[1780326484891,45.75,71568.09,0.78,-0.118,9e-05,9.66337]
[1780326489926,45.73,71567.89,0.78,-0.1179,9e-05,9.65725]
[1780326494962,45.71,71575.32,0.78,-0.11718,9e-05,9.61652]
[1780326498270,45.71,71575.67,0.78,-0.11714,9e-05,9.614]
[1780326498320,45.71,71575.67,0.78,-0.11714,9e-05,9.614]
[1780326498849,45.71,71574.73,0.78,-0.11721,9e-05,9.61804]
[1780326498879,45.71,71574.73,0.78,-0.11721,9e-05,9.61804]
[1780326500805,45.71,71574.82,0.78,-0.11719,9e-05,9.61687]
[1780326500861,45.71,71574.82,0.78,-0.11719,9e-05,9.61687]
[1780326501669,45.71,71582.65,0.78,-0.1165,9e-05,9.57781]
[1780326501704,45.71,71582.65,0.78,-0.1165,9e-05,9.57781]
[1780326505965,45.7,71573.8,0.78,-0.11726,9e-05,9.62115]
[1780326508999,45.7,71569.81,0.78,-0.11761,9e-05,9.64086]
[1780326511075,45.7,71558.82,0.78,-0.11853,9e-05,9.69078]
[1780326513982,45.7,71555.57,0.78,-0.11882,9e-05,9.70703]
[1780326514281,45.7,71555.57,0.78,-0.11882,9e-05,9.70703]
[1780326514368,45.7,71539.03,0.78,-0.1203,9e-05,9.78978]
[1780326514744,45.7,71539.03,0.78,-0.1203,9e-05,9.78978]
[1780326515110,45.7,71539.03,0.78,-0.1203,9e-05,9.78977]
[1780326518155,45.7,71534.63,0.78,-0.12069,9e-05,9.81154]
[1780326518207,45.7,71529.93,0.78,-0.12111,9e-05,9.83496]
[1780326520146,45.7,71521.71,0.78,-0.12185,9e-05,9.87587]
[1780326524104,45.7,71518.54,0.78,-0.12214,9e-05,9.89168]
[1780326524167,45.7,71518.54,0.78,-0.12214,9e-05,9.89168]
[1780326524178,45.7,71518.54,0.78,-0.12214,9e-05,9.89168]
[1780326524181,45.7,71518.54,0.78,-0.12214,9e-05,9.89168]
[1780326524243,45.7,71518.54,0.78,-0.12214,9e-05,9.89168]
[1780326524345,45.7,71518.54,0.78,-0.12213,9e-05,9.89164]
[1780326524452,45.7,71518.54,0.78,-0.12213,9e-05,9.89164]
[1780326525368,45.7,71520.39,0.78,-0.12197,9e-05,9.88231]
[1780326528563,45.7,71520.23,0.78,-0.12198,9e-05,9.88301]
[1780326528568,45.7,71520.23,0.78,-0.12198,9e-05,9.88301]
[1780326528572,45.7,71520.23,0.78,-0.12198,9e-05,9.88301]
[1780326530619,45.7,71517.1,0.78,-0.12226,9e-05,9.89862]
[1780326530631,45.7,71517.1,0.78,-0.12226,9e-05,9.89862]
[1780326532670,45.7,71516.91,0.78,-0.12228,9e-05,9.89942]
[1780326532676,45.7,71516.91,0.78,-0.12228,9e-05,9.89942]
[1780326534705,45.7,71516.52,0.78,-0.12231,9e-05,9.90124]
[1780326534742,45.7,71516.52,0.78,-0.12231,9e-05,9.90124]
[1780326535089,45.7,71516.52,0.78,-0.12231,9e-05,9.90124]
[1780326535120,45.7,71516.52,0.78,-0.12231,9e-05,9.90124]
[1780326535160,45.7,71516.52,0.78,-0.12231,9e-05,9.90124]
[1780326535292,45.7,71509.88,0.78,-0.12291,9e-05,9.93453]
[1780326538363,45.7,71509.95,0.78,-0.1229,9e-05,9.93402]
[1780326538421,45.7,71509.95,0.78,-0.1229,9e-05,9.93402]
[1780326544362,45.69,71510.96,0.78,-0.1228,9e-05,9.92833]
[1780326544482,45.69,71509.22,0.78,-0.12296,9e-05,9.93695]
[1780326546330,45.69,71499.89,0.78,-0.1238,9e-05,9.98366]
[1780326547338,45.69,71509.45,0.78,-0.12293,9e-05,9.93538]
[1780326551365,45.69,71501.16,0.78,-0.12368,9e-05,9.9766]
[1780326556400,45.69,71493.8,0.78,-0.12433,9e-05,10.0127]
[1780326561437,45.68,71494.18,0.78,-0.12428,9e-05,10.00968]
[1780326562562,45.68,71494.26,0.78,-0.12427,9e-05,10.00906]
[1780326568488,45.68,71489.53,0.78,-0.12468,9e-05,10.03147]
[1780326573524,45.67,71480.99,0.78,-0.1254,9e-05,10.06861]
[1780326578558,45.67,71480.94,0.78,-0.12537,9e-05,10.06718]
[1780326583594,45.66,71473.96,0.78,-0.126,9e-05,10.10142]
[1780326588628,45.66,71472.64,0.78,-0.12611,9e-05,10.10735]
[1780326593663,45.66,71471.64,0.78,-0.12619,9e-05,10.11166]
[1780326598698,45.66,71472.65,0.78,-0.12608,9e-05,10.10583]
[1780326603732,45.65,71477.17,0.78,-0.12565,9e-05,10.08194]
[1780326607761,45.65,71489.25,0.78,-0.12451,9e-05,10.01993]
[1780326613231,45.65,71486.03,0.78,-0.12479,9e-05,10.03529]
[1780326618709,45.64,71480.66,0.78,-0.12526,9e-05,10.06095]
[1780326621371,45.64,71481.03,0.78,-0.12522,9e-05,10.05856]
[1780326626895,45.63,71486.78,0.78,-0.12466,9e-05,10.02794]
[1780326630813,45.63,71489.54,0.78,-0.12439,9e-05,10.01341]
[1780326631005,45.63,71489.54,0.78,-0.12439,9e-05,10.01341]
[1780326631263,45.63,71489.54,0.78,-0.12439,9e-05,10.01341]
[1780326631477,45.63,71493.29,0.78,-0.124,9e-05,9.98961]
[1780326633304,45.63,71495.63,0.78,-0.12378,9e-05,9.97763]
[1780326633312,45.63,71495.63,0.78,-0.12378,9e-05,9.97763]
[1780326633337,45.63,71495.63,0.78,-0.12378,9e-05,9.97763]
[1780326633396,45.63,71497.49,0.78,-0.12361,9e-05,9.9681]
[1780326633872,45.63,71497.49,0.78,-0.12361,9e-05,9.9681]
[1780326635388,45.63,71497.49,0.78,-0.1236,9e-05,9.96796]
[1780326635490,45.63,71503.84,0.78,-0.12302,9e-05,9.93585]
[1780326637421,45.63,71502.17,0.78,-0.12317,9e-05,9.94414]
[1780326637430,45.63,71502.17,0.78,-0.12317,9e-05,9.94414]
[1780326637523,45.63,71500.03,0.78,-0.12337,9e-05,9.95483]
[1780326638121,45.63,71500.03,0.78,-0.12337,9e-05,9.95483]
[1780326638156,45.63,71500.03,0.78,-0.12337,9e-05,9.95483]
[1780326638187,45.63,71500.03,0.78,-0.12337,9e-05,9.95483]
[1780326639465,45.63,71502.75,0.78,-0.12312,9e-05,9.94104]
[1780326639484,45.63,71504.03,0.78,-0.123,9e-05,9.93448]
[1780326643559,45.63,71500.48,0.78,-0.12332,9e-05,9.9521]
[1780326643574,45.63,71500.48,0.78,-0.12332,9e-05,9.9521]
[1780326644300,45.63,71498.91,0.78,-0.12346,9e-05,9.95992]
[1780326644486,45.63,71498.91,0.78,-0.12346,9e-05,9.95992]
[1780326644553,45.63,71498.91,0.78,-0.12346,9e-05,9.95992]
[1780326644495,45.63,71499.17,0.78,-0.12343,9e-05,9.9585]
[1780326644678,45.63,71499.17,0.78,-0.12343,9e-05,9.9585]
[1780326645233,45.63,71499.17,0.78,-0.12343,9e-05,9.9585]
[1780326645397,45.63,71499.17,0.78,-0.12343,9e-05,9.9585]
[1780326645498,45.62,71486.27,0.78,-0.12462,9e-05,10.02343]
[1780326645622,45.62,71486.27,0.78,-0.12462,9e-05,10.02343]
[1780326651069,45.62,71482.26,0.78,-0.12497,9e-05,10.04249]
[1780326656103,45.62,71475.59,0.78,-0.12556,9e-05,10.0748]
[1780326660130,45.61,71485.96,0.78,-0.12458,9e-05,10.0213]
[1780326665166,45.61,71477.27,0.78,-0.12536,9e-05,10.06403]
[1780326670425,45.6,71478.17,0.78,-0.12526,9e-05,10.05842]
[1780326676244,45.6,71471.6,0.78,-0.12584,9e-05,10.09018]
[1780326678560,45.6,71442.3,0.78,-0.12858,9e-05,10.23836]
[1780326678946,45.6,71442.3,0.78,-0.12858,9e-05,10.23836]
[1780326679437,45.6,71442.3,0.78,-0.12858,9e-05,10.23836]
[1780326679497,45.6,71442.3,0.78,-0.12858,9e-05,10.23836]
[1780326679537,45.6,71420.77,0.78,-0.13063,0.0001,10.34759]
[1780326679665,45.6,71420.77,0.78,-0.13063,0.0001,10.34759]
[1780326680199,45.6,71420.77,0.78,-0.13063,0.0001,10.34759]
[1780326680476,45.6,71414.41,0.78,-0.13123,0.0001,10.37962]
[1780326680720,45.6,71414.41,0.78,-0.13123,0.0001,10.37962]
[1780326681267,45.6,71414.41,0.78,-0.13123,0.0001,10.37962]
[1780326681300,45.6,71408.68,0.78,-0.13177,0.0001,10.4085]
[1780326686319,45.6,71402.62,0.78,-0.13236,0.0001,10.43948]
[1780326687048,45.6,71402.62,0.78,-0.13236,0.0001,10.43948]
[1780326687103,45.6,71402.62,0.78,-0.13236,0.0001,10.43948]
[1780326687617,45.6,71402.71,0.78,-0.13235,0.0001,10.439]
[1780326688226,45.6,71402.71,0.78,-0.13235,0.0001,10.439]
[1780326688235,45.6,71402.71,0.78,-0.13235,0.0001,10.439]
[1780326688565,45.6,71402.56,0.78,-0.13236,0.0001,10.43975]
[1780326693625,45.6,71404.62,0.78,-0.13212,0.0001,10.42452]
[1780326694789,45.6,71405.06,0.78,-0.13208,0.0001,10.42229]
[1780326695382,45.6,71405.14,0.78,-0.13207,0.0001,10.42189]
[1780326698404,45.6,71391.86,0.78,-0.13335,0.0001,10.48954]
[1780326701504,45.59,71388.7,0.78,-0.13365,0.0001,10.50548]
[1780326701573,45.59,71388.7,0.78,-0.13365,0.0001,10.50548]
[1780326704446,45.59,71375.57,0.78,-0.13492,0.0001,10.57201]
[1780326705477,45.59,71355.31,0.78,-0.13691,0.0001,10.67531]
[1780326705956,45.59,71355.31,0.78,-0.13691,0.0001,10.67531]
[1780326706466,45.59,71355.33,0.78,-0.1369,0.0001,10.67497]
[1780326707149,45.59,71355.33,0.78,-0.1369,0.0001,10.67497]
[1780326707467,45.59,71350.21,0.78,-0.13741,0.0001,10.701]
[1780326708156,45.59,71350.21,0.78,-0.13741,0.0001,10.701]
[1780326708165,45.59,71350.21,0.78,-0.13741,0.0001,10.701]
[1780326708295,45.59,71350.21,0.78,-0.13741,0.0001,10.701]
[1780326708477,45.59,71352.26,0.78,-0.1372,0.0001,10.69033]
[1780326710409,45.59,71353.96,0.78,-0.13703,0.0001,10.68146]
[1780326710489,45.59,71360.04,0.78,-0.13643,0.0001,10.65022]
[1780326713512,45.59,71368.45,0.78,-0.1356,0.0001,10.60702]
[1780326718545,45.59,71370.35,0.78,-0.1354,0.0001,10.59655]
[1780326723620,45.58,71374.26,0.78,-0.135,0.0001,10.57572]
[1780326726606,45.58,71361.42,0.78,-0.13625,0.0001,10.64073]
[1780326727405,45.58,71361.42,0.78,-0.13625,0.0001,10.64073]
[1780326727612,45.58,71352.06,0.78,-0.13717,0.0001,10.6885]
[1780326728619,45.58,71342.31,0.78,-0.13814,0.0001,10.73842]
[1780326729628,45.58,71353.48,0.78,-0.13702,0.0001,10.68107]
[1780326731793,45.58,71355.14,0.78,-0.13686,0.0001,10.67234]
[1780326732651,45.58,71355.62,0.78,-0.13681,0.0001,10.66977]
[1780326736682,45.58,71371.98,0.78,-0.13519,0.0001,10.58575]
[1780326740690,45.57,71381.26,0.78,-0.13428,0.0001,10.5379]
[1780326745706,45.57,71381.46,0.78,-0.13425,0.0001,10.5364]
[1780326750710,45.57,71384.15,0.78,-0.13397,0.0001,10.52213]
[1780326755722,45.57,71383.64,0.78,-0.13397,0.0001,10.51968]
[1780326759579,45.57,71387.37,0.78,-0.1336,0.0001,10.50031]
[1780326759770,45.57,71391.71,0.78,-0.13318,0.0001,10.47811]
[1780326760806,45.57,71398.86,0.78,-0.13249,0.0001,10.44162]
[1780326762500,45.57,71405.07,0.78,-0.13189,0.0001,10.40997]
[1780326762931,45.57,71405.11,0.78,-0.13189,0.0001,10.40981]
[1780326763046,45.57,71405.11,0.78,-0.13189,0.0001,10.40981]
[1780326763073,45.57,71405.11,0.78,-0.13189,0.0001,10.40981]
[1780326763471,45.57,71415.66,0.78,-0.13087,0.0001,10.35596]
[1780326763858,45.57,71415.66,0.78,-0.13087,0.0001,10.35596]
[1780326764094,45.57,71415.66,0.78,-0.13087,0.0001,10.35596]
[1780326764101,45.57,71415.66,0.78,-0.13087,0.0001,10.35596]
[1780326764385,45.57,71415.66,0.78,-0.13087,0.0001,10.35596]
[1780326764534,45.57,71415.66,0.78,-0.13087,0.0001,10.35596]
[1780326764576,45.57,71415.66,0.78,-0.13087,0.0001,10.35596]
[1780326764617,45.57,71415.66,0.78,-0.13087,0.0001,10.35596]
[1780326764635,45.57,71420.62,0.78,-0.1304,0.0001,10.33066]
[1780326764729,45.57,71420.62,0.78,-0.1304,0.0001,10.33066]
[1780326764878,45.57,71420.09,0.78,-0.13045,0.0001,10.33334]
[1780326767895,45.57,71417.58,0.78,-0.13068,0.0001,10.34604]
[1780326767911,45.57,71417.58,0.78,-0.13068,0.0001,10.34604]
[1780326767949,45.57,71417.58,0.78,-0.13068,0.0001,10.34604]
[1780326767982,45.57,71417.58,0.78,-0.13068,0.0001,10.34604]
[1780326768064,45.57,71417.58,0.78,-0.13068,0.0001,10.34604]
[1780326768095,45.57,71417.58,0.78,-0.13068,0.0001,10.34604]
[1780326768444,45.57,71417.58,0.78,-0.13068,0.0001,10.34604]
[1780326768499,45.57,71417.58,0.78,-0.13068,0.0001,10.34604]
[1780326768674,45.57,71416.48,0.78,-0.13078,0.0001,10.3514]
[1780326772786,45.56,71417.46,0.78,-0.13068,0.0001,10.3458]
[1780326772841,45.56,71417.46,0.78,-0.13068,0.0001,10.3458]
[1780326773191,45.56,71417.46,0.78,-0.13068,0.0001,10.3458]
[1780326773205,45.56,71417.46,0.78,-0.13068,0.0001,10.3458]
[1780326773272,45.56,71414.73,0.78,-0.13094,0.0001,10.35966]
[1780326778973,45.56,71414.77,0.78,-0.13093,0.0001,10.35908]
[1780326784011,45.56,71418.48,0.78,-0.13056,0.0001,10.33923]
[1780326787876,45.56,71415.58,0.78,-0.13082,0.0001,10.3533]
[1780326788262,45.56,71415.58,0.78,-0.13082,0.0001,10.3533]
[1780326788272,45.56,71415.58,0.78,-0.13082,0.0001,10.3533]
[1780326788726,45.56,71417.73,0.78,-0.13061,0.0001,10.34212]
[1780326789239,45.56,71417.73,0.78,-0.13061,0.0001,10.34212]
[1780326789280,45.56,71417.73,0.78,-0.13061,0.0001,10.34212]
[1780326789322,45.56,71417.73,0.78,-0.13061,0.0001,10.34212]
[1780326789381,45.56,71418.81,0.78,-0.1305,0.0001,10.33639]
[1780326790696,45.56,71418.81,0.78,-0.1305,0.0001,10.33639]
[1780326791339,45.55,71418.31,0.78,-0.13054,0.0001,10.33851]
[1780326795456,45.55,71418.38,0.78,-0.13053,0.0001,10.33753]
[1780326795654,45.55,71418.48,0.78,-0.13051,0.0001,10.33682]
[1780326798246,45.55,71417.74,0.78,-0.13058,0.0001,10.34019]
[1780326798313,45.55,71417.74,0.78,-0.13058,0.0001,10.34019]
[1780326799432,45.55,71415.01,0.78,-0.13083,0.0001,10.35389]
[1780326799666,45.55,71415.01,0.78,-0.13083,0.0001,10.35389]
[1780326799926,45.55,71413.72,0.78,-0.13095,0.0001,10.36026]
[1780326799933,45.55,71413.72,0.78,-0.13095,0.0001,10.36026]
[1780326800070,45.55,71413.72,0.78,-0.13095,0.0001,10.36026]
[1780326800206,45.55,71416.45,0.78,-0.13069,0.0001,10.34614]
[1780326801589,45.55,71416.45,0.78,-0.13069,0.0001,10.34614]
[1780326801653,45.55,71416.97,0.78,-0.13064,0.0001,10.34327]
[1780326801759,45.55,71416.97,0.78,-0.13064,0.0001,10.34327]
[1780326803585,45.55,71416.79,0.78,-0.13065,0.0001,10.34398]
[1780326803647,45.54,71424.07,0.78,-0.12995,0.0001,10.30673]
[1780326804388,45.54,71424.07,0.78,-0.12995,0.0001,10.30673]
[1780326804534,45.54,71426.98,0.78,-0.12967,0.0001,10.29175]
[1780326804883,45.54,71426.98,0.78,-0.12967,0.0001,10.29175]
[1780326804980,45.54,71426.98,0.78,-0.12967,0.0001,10.29175]
[1780326805017,45.54,71426.98,0.78,-0.12967,0.0001,10.29175]
[1780326805046,45.54,71426.98,0.78,-0.12967,0.0001,10.29175]
[1780326805523,45.54,71426.98,0.78,-0.12967,0.0001,10.29175]
[1780326805574,45.54,71429.21,0.78,-0.12945,0.0001,10.28025]
[1780326805809,45.54,71429.21,0.78,-0.12945,0.0001,10.28025]
[1780326806170,45.54,71429.89,0.78,-0.12939,9e-05,10.27665]
[1780326808362,45.54,71429.22,0.78,-0.12945,0.0001,10.27993]
[1780326808402,45.54,71429.22,0.78,-0.12945,0.0001,10.27993]
[1780326808581,45.54,71429.93,0.78,-0.12938,9e-05,10.27619]
[1780326813797,45.54,71424.94,0.78,-0.12979,0.0001,10.29622]
[1780326817606,45.54,71430.08,0.78,-0.1293,9e-05,10.26965]
[1780326817624,45.54,71422.76,0.78,-0.12999,0.0001,10.30675]
[1780326823290,45.53,71418.9,0.78,-0.13034,0.0001,10.3252]
[1780326823885,45.53,71418.9,0.78,-0.13034,0.0001,10.3252]
[1780326824298,45.53,71418.88,0.78,-0.13034,0.0001,10.3251]
[1780326829332,45.53,71426.87,0.78,-0.12956,0.0001,10.28361]
[1780326830327,45.53,71426.87,0.78,-0.12956,0.0001,10.28361]
[1780326830517,45.53,71426.87,0.78,-0.12956,0.0001,10.28361]
[1780326830526,45.53,71426.87,0.78,-0.12956,0.0001,10.28361]
[1780326830695,45.53,71426.87,0.78,-0.12956,0.0001,10.28361]
[1780326832279,45.53,71429.08,0.78,-0.12934,0.0001,10.27207]
[1780326832418,45.53,71429.08,0.78,-0.12934,0.0001,10.27207]
[1780326832428,45.53,71429.08,0.78,-0.12934,0.0001,10.27207]
[1780326832485,45.53,71429.08,0.78,-0.12934,0.0001,10.27207]
[1780326832559,45.53,71434.25,0.78,-0.12885,9e-05,10.24565]
[1780326833100,45.53,71434.25,0.78,-0.12885,9e-05,10.24565]
[1780326833163,45.53,71434.25,0.78,-0.12885,9e-05,10.24565]
[1780326833361,45.53,71434.6,0.78,-0.12882,9e-05,10.24377]
[1780326838396,45.53,71435.62,0.78,-0.12871,9e-05,10.23814]
[1780326843431,45.52,71435.23,0.78,-0.12874,9e-05,10.23955]
[1780326848465,45.52,71436.3,0.78,-0.12863,9e-05,10.2335]
[1780326853501,45.52,71439.06,0.78,-0.12835,9e-05,10.21885]
[1780326858538,45.52,71438.21,0.78,-0.12842,9e-05,10.2226]
[1780326863572,45.52,71440.11,0.78,-0.12823,9e-05,10.21244]
[1780326868607,45.51,71440.48,0.78,-0.12819,9e-05,10.21007]
[1780326873642,45.51,71445.81,0.78,-0.12763,9e-05,10.17794]
[1780326878681,45.51,71443.19,0.78,-0.12788,9e-05,10.19094]
[1780326883717,45.51,71441.82,0.78,-0.128,9e-05,10.19756]
[1780326885385,45.51,71440.25,0.78,-0.12815,9e-05,10.20544]
[1780326885730,45.51,71440.26,0.78,-0.12814,9e-05,10.20529]
[1780326887745,45.51,71431.42,0.78,-0.12898,9e-05,10.24999]
[1780326891588,45.51,71426.51,0.78,-0.12943,0.0001,10.27444]
[1780326891774,45.51,71425.16,0.78,-0.12956,0.0001,10.28112]
[1780326897814,45.51,71423.68,0.78,-0.1297,0.0001,10.28861]
[1780326902850,45.51,71423.89,0.78,-0.12968,0.0001,10.28751]
[1780326908116,45.51,71423.97,0.78,-0.12967,0.0001,10.28719]
[1780326910813,45.51,71423.24,0.78,-0.12974,0.0001,10.29079]
[1780326910842,45.51,71430.74,0.78,-0.12902,9e-05,10.25237]
[1780326915945,45.5,71434.05,0.78,-0.1287,9e-05,10.23504]
[1780326920977,45.5,71435.02,0.78,-0.1286,9e-05,10.22975]
[1780326926392,45.5,71436.57,0.78,-0.12845,9e-05,10.22158]
[1780326926559,45.5,71436.57,0.78,-0.12845,9e-05,10.22158]
[1780326928030,45.5,71436.7,0.78,-0.12843,9e-05,10.22074]
[1780326928099,45.5,71430.79,0.78,-0.12899,9e-05,10.25069]
[1780326933584,45.5,71424.31,0.78,-0.12955,0.0001,10.27831]
[1780326933633,45.5,71414.15,0.78,-0.13051,0.0001,10.32989]
[1780326934522,45.5,71414.15,0.78,-0.13051,0.0001,10.32989]
[1780326934797,45.5,71414.15,0.78,-0.13051,0.0001,10.32989]
[1780326934892,45.5,71400.42,0.78,-0.13183,0.0001,10.39968]
[1780326936505,45.5,71395.51,0.78,-0.1323,0.0001,10.42479]
[1780326936715,45.5,71395.51,0.78,-0.1323,0.0001,10.42479]
[1780326936883,45.5,71394.97,0.78,-0.13236,0.0001,10.42756]
[1780326942139,45.5,71391.08,0.78,-0.13273,0.0001,10.44732]
[1780326943786,45.5,71400.29,0.78,-0.13184,0.0001,10.40028]
[1780326946650,45.5,71402.2,0.78,-0.13166,0.0001,10.39059]
[1780326950389,45.5,71401.54,0.78,-0.13172,0.0001,10.39414]
[1780326956238,45.5,71401.41,0.78,-0.13174,0.0001,10.39509]
[1780326961273,45.5,71403.22,0.78,-0.13157,0.0001,10.38603]
[1780326963927,45.5,71393.93,0.78,-0.13247,0.0001,10.43353]
[1780326965556,45.5,71393.93,0.78,-0.13247,0.0001,10.43354]
[1780326965578,45.5,71393.93,0.78,-0.13247,0.0001,10.43354]
[1780326965609,45.5,71380.92,0.78,-0.13373,0.0001,10.49998]
[1780326971494,45.5,71378.11,0.78,-0.134,0.0001,10.5138]
[1780326972049,45.5,71375.27,0.78,-0.13427,0.0001,10.52818]
[1780326972362,45.5,71375.27,0.78,-0.13427,0.0001,10.52804]
[1780326973370,45.5,71366.37,0.78,-0.13514,0.0001,10.57343]
[1780326974141,45.5,71366.37,0.78,-0.13514,0.0001,10.57343]
[1780326975346,45.5,71358.67,0.78,-0.13589,0.0001,10.61264]
[1780326975382,45.49,71355.14,0.78,-0.13623,0.0001,10.63047]
[1780326977824,45.49,71349.83,0.78,-0.13675,0.0001,10.65739]
[1780326977845,45.49,71349.83,0.78,-0.13675,0.0001,10.65739]
[1780326977895,45.49,71345.52,0.78,-0.13718,0.0001,10.67919]
[1780326983440,45.49,71341.61,0.78,-0.13755,0.0001,10.69852]
[1780326988474,45.49,71343.08,0.78,-0.1374,0.0001,10.69095]
[1780326992506,45.49,71334.5,0.78,-0.13821,0.0001,10.73004]
[1780326994523,45.49,71325.35,0.78,-0.13911,0.0001,10.77653]
[1780326997541,45.48,71316.81,0.78,-0.13996,0.0001,10.81968]
[1780327002575,45.48,71310.24,0.78,-0.1406,0.0001,10.85253]
[1780327003777,45.48,71321.63,0.78,-0.13945,0.0001,10.79385]
[1780327009625,45.47,71325.81,0.78,-0.13896,0.0001,10.76871]
[1780327010900,45.47,71316.8,0.78,-0.13986,0.0001,10.81473]
[1780327016676,45.46,71310.95,0.78,-0.14042,0.0001,10.84295]
[1780327021713,45.46,71316.83,0.78,-0.13981,0.0001,10.81174]
[1780327026747,45.45,71322.76,0.78,-0.13917,0.0001,10.77901]
[1780327031785,45.44,71329.24,0.78,-0.13848,0.0001,10.74361]
[1780327034917,45.43,71319.97,0.78,-0.13938,0.0001,10.79009]
[1780327040848,45.43,71326.71,0.78,-0.13866,0.0001,10.75293]
[1780327045883,45.41,71327.75,0.78,-0.13846,0.0001,10.74228]
[1780327050918,45.4,71326.65,0.78,-0.13853,0.0001,10.74592]
[1780327053940,45.39,71317.0,0.78,-0.13943,0.0001,10.7896]
[1780327057966,45.38,71307.87,0.78,-0.14026,0.0001,10.83198]
[1780327063004,45.33,71311.09,0.78,-0.13968,0.0001,10.80218]
[1780327065020,45.33,71319.23,0.78,-0.13885,0.0001,10.75973]
[1780327070054,45.32,71322.66,0.78,-0.13849,0.0001,10.74101]
[1780327070937,45.32,71322.66,0.78,-0.13849,0.0001,10.74101]
[1780327071190,45.32,71322.52,0.78,-0.1385,0.0001,10.74153]
[1780327071196,45.32,71322.52,0.78,-0.1385,0.0001,10.74153]
[1780327072067,45.32,71322.47,0.78,-0.1385,0.0001,10.7414]
[1780327072682,45.32,71322.47,0.78,-0.1385,0.0001,10.7414]
[1780327072799,45.32,71322.47,0.78,-0.1385,0.0001,10.7414]
[1780327073076,45.32,71322.92,0.78,-0.13844,0.0001,10.7387]
[1780327074746,45.32,71322.6,0.78,-0.13847,0.0001,10.73996]
[1780327074841,45.32,71322.6,0.78,-0.13847,0.0001,10.73996]
[1780327074938,45.32,71322.6,0.78,-0.13847,0.0001,10.73996]
[1780327074984,45.32,71322.6,0.78,-0.13847,0.0001,10.73996]
[1780327075016,45.32,71322.6,0.78,-0.13847,0.0001,10.73996]
[1780327075089,45.32,71320.61,0.78,-0.13866,0.0001,10.74983]
[1780327078705,45.31,71320.73,0.78,-0.13862,0.0001,10.74763]
[1780327079358,45.31,71319.26,0.78,-0.13877,0.0001,10.7552]
[1780327079797,45.31,71270.23,0.78,-0.14375,0.0001,11.00773]
[1780327081021,45.31,71270.23,0.78,-0.14375,0.0001,11.00773]
[1780327081122,45.31,71265.47,0.78,-0.14423,0.0001,11.03193]
[1780327081468,45.31,71265.47,0.78,-0.14423,0.0001,11.03193]
[1780327081671,45.31,71265.47,0.78,-0.14423,0.0001,11.03193]
[1780327081775,45.31,71279.23,0.78,-0.1428,0.0001,10.96029]
[1780327082210,45.31,71279.23,0.78,-0.1428,0.0001,10.96029]
[1780327082720,45.31,71279.23,0.78,-0.1428,0.0001,10.96029]
[1780327083037,45.31,71279.23,0.78,-0.1428,0.0001,10.96029]
[1780327083098,45.31,71279.23,0.78,-0.1428,0.0001,10.96029]
[1780327083039,45.31,71287.07,0.78,-0.142,0.0001,10.91982]
[1780327083818,45.31,71287.07,0.78,-0.142,0.0001,10.91982]
[1780327083871,45.31,71287.07,0.78,-0.142,0.0001,10.91982]
[1780327083920,45.3,71289.49,0.78,-0.14175,0.0001,10.90708]
[1780327084788,45.3,71276.73,0.78,-0.14305,0.0001,10.97286]
[1780327087182,45.29,71264.49,0.78,-0.14424,0.0001,11.03217]
[1780327088562,45.29,71264.49,0.78,-0.14424,0.0001,11.03217]
[1780327088567,45.29,71256.41,0.78,-0.14506,0.0001,11.07341]
[1780327089158,45.29,71256.41,0.78,-0.14506,0.0001,11.07341]
[1780327089349,45.29,71256.41,0.78,-0.14506,0.0001,11.07341]
[1780327089435,45.29,71209.26,0.78,-0.15001,0.00011,11.31737]
[1780327090993,45.29,71209.26,0.78,-0.15001,0.00011,11.31737]
[1780327091001,45.29,71209.26,0.78,-0.15001,0.00011,11.31737]
[1780327091036,45.29,71193.82,0.78,-0.15165,0.00011,11.39719]
[1780327091265,45.29,71193.82,0.78,-0.15165,0.00011,11.39719]
[1780327091838,45.28,71193.14,0.78,-0.15171,0.00011,11.4001]
[1780327092470,45.28,71193.14,0.78,-0.15171,0.00011,11.4001]
[1780327092965,45.28,71193.14,0.78,-0.15171,0.00011,11.4001]
[1780327093081,45.28,71193.14,0.78,-0.15171,0.00011,11.4001]
[1780327093111,45.28,71193.14,0.78,-0.15171,0.00011,11.4001]
[1780327093129,45.28,71193.14,0.78,-0.15171,0.00011,11.4001]
[1780327093124,45.28,71190.37,0.78,-0.152,0.00011,11.41445]
[1780327093691,45.28,71190.37,0.78,-0.152,0.00011,11.41445]
[1780327093815,45.28,71190.37,0.78,-0.152,0.00011,11.41445]
[1780327093900,45.28,71190.37,0.78,-0.152,0.00011,11.41445]
[1780327094072,45.28,71190.37,0.78,-0.152,0.00011,11.41445]
[1780327094156,45.28,71187.82,0.78,-0.15228,0.00011,11.42765]
[1780327094808,45.28,71187.82,0.78,-0.15228,0.00011,11.42765]
[1780327094875,45.28,71177.83,0.78,-0.15334,0.00011,11.47868]
[1780327096540,45.28,71177.83,0.78,-0.15334,0.00011,11.47868]
[1780327096971,45.28,71177.83,0.78,-0.15334,0.00011,11.47868]
[1780327097034,45.28,71182.73,0.78,-0.15281,0.00011,11.4533]
[1780327097969,45.28,71182.73,0.78,-0.15281,0.00011,11.4533]
[1780327098492,45.28,71182.05,0.78,-0.15286,0.00011,11.45576]
[1780327098660,45.28,71182.05,0.78,-0.15286,0.00011,11.45576]
[1780327099638,45.28,71181.81,0.78,-0.15289,0.00011,11.457]
[1780327099739,45.28,71167.51,0.78,-0.15442,0.00011,11.5308]
[1780327101651,45.28,71167.35,0.78,-0.15444,0.00011,11.53157]
[1780327101893,45.28,71167.35,0.78,-0.15444,0.00011,11.53157]
[1780327102616,45.28,71168.5,0.78,-0.15431,0.00011,11.52555]
[1780327102771,45.28,71168.5,0.78,-0.15431,0.00011,11.52555]
[1780327102805,45.28,71161.73,0.78,-0.15505,0.00011,11.56054]
[1780327104397,45.27,71158.85,0.78,-0.15535,0.00011,11.57508]
[1780327104473,45.27,71158.85,0.78,-0.15535,0.00011,11.57508]
[1780327104573,45.27,71158.85,0.78,-0.15535,0.00011,11.57508]
[1780327104618,45.27,71158.85,0.78,-0.15535,0.00011,11.57508]
[1780327104753,45.27,71158.85,0.78,-0.15535,0.00011,11.57508]
[1780327105108,45.27,71174.92,0.78,-0.1536,0.00011,11.4914]
[1780327105517,45.27,71174.92,0.78,-0.1536,0.00011,11.4914]
[1780327105740,45.27,71174.92,0.78,-0.1536,0.00011,11.4914]
[1780327105846,45.27,71185.87,0.78,-0.15242,0.00011,11.43422]
[1780327107952,45.27,71187.32,0.78,-0.15225,0.00011,11.4262]
[1780327108178,45.26,71178.55,0.78,-0.15317,0.00011,11.47063]
[1780327110675,45.26,71177.83,0.78,-0.15322,0.00011,11.47308]
[1780327111200,45.26,71177.96,0.78,-0.15315,0.00011,11.46721]
[1780327112000,45.26,71177.96,0.78,-0.15315,0.00011,11.46721]
[1780327112164,45.26,71178.87,0.78,-0.15304,0.00011,11.46202]
[1780327116184,45.25,71187.35,0.78,-0.1521,0.00011,11.41631]
[1780327120168,45.23,71179.72,0.78,-0.15281,0.00011,11.4505]
[1780327121360,45.23,71174.26,0.78,-0.1534,0.00011,11.47881]
[1780327121667,45.23,71174.26,0.78,-0.1534,0.00011,11.47881]
[1780327121820,45.23,71174.26,0.78,-0.1534,0.00011,11.47881]
[1780327122234,45.23,71167.07,0.78,-0.15417,0.00011,11.51567]
[1780327122304,45.23,71167.07,0.78,-0.15417,0.00011,11.51567]
[1780327122826,45.23,71167.07,0.78,-0.15417,0.00011,11.51567]
[1780327123198,45.23,71167.07,0.78,-0.15417,0.00011,11.51567]
[1780327122877,45.23,71166.08,0.78,-0.15426,0.00011,11.52034]
[1780327123237,45.23,71166.08,0.78,-0.15426,0.00011,11.52034]
[1780327124789,45.22,71160.97,0.78,-0.15481,0.00011,11.54633]
[1780327124853,45.22,71160.97,0.78,-0.15481,0.00011,11.54633]
[1780327125048,45.22,71160.97,0.78,-0.15481,0.00011,11.54633]
[1780327125141,45.22,71160.97,0.78,-0.15481,0.00011,11.54633]
[1780327125133,45.2,71164.56,0.78,-0.15431,0.00011,11.52253]
[1780327125490,45.18,71164.56,0.78,-0.1542,0.00011,11.51712]
[1780327127111,45.18,71164.56,0.78,-0.1542,0.00011,11.51712]
[1780327127163,45.18,71165.64,0.78,-0.15407,0.00011,11.51052]
[1780327132464,45.15,71164.51,0.78,-0.15405,0.00011,11.50972]
[1780327132472,45.15,71164.51,0.78,-0.15405,0.00011,11.50972]
[1780327133196,45.15,71160.89,0.78,-0.15443,0.00011,11.52754]
[1780327135136,45.13,71161.52,0.78,-0.15426,0.00011,11.51918]
[1780327136601,45.13,71167.82,0.78,-0.15356,0.00011,11.48593]
[1780327137222,45.12,71176.1,0.78,-0.15266,0.00011,11.44243]
[1780327137899,45.12,71176.1,0.78,-0.15266,0.00011,11.44243]
[1780327138143,45.12,71188.78,0.78,-0.15129,0.00011,11.37612]
[1780327138268,45.12,71188.78,0.78,-0.15129,0.00011,11.37612]
[1780327139672,45.11,71200.55,0.78,-0.14996,0.00011,11.31137]
[1780327140616,45.11,71200.55,0.78,-0.14996,0.00011,11.31137]
[1780327142534,45.11,71202.15,0.78,-0.14978,0.00011,11.30238]
[1780327142612,45.11,71203.5,0.78,-0.14963,0.00011,11.29496]
[1780327146657,45.08,71207.44,0.78,-0.14909,0.00011,11.26845]
[1780327146758,45.08,71208.37,0.78,-0.14898,0.00011,11.26313]
[1780327148725,45.08,71223.5,0.78,-0.14736,0.00011,11.18347]
[1780327154695,45.07,71221.7,0.78,-0.1475,0.00011,11.19025]
[1780327160033,45.06,71226.62,0.78,-0.14695,0.00011,11.16303]
[1780327162817,45.06,71229.16,0.78,-0.14666,0.00011,11.14871]
[1780327163034,45.06,71229.16,0.78,-0.14666,0.00011,11.14871]
[1780327163234,45.04,71240.19,0.78,-0.14543,0.0001,11.08748]
[1780327164775,45.04,71250.46,0.78,-0.14435,0.0001,11.03382]
[1780327165332,45.04,71250.46,0.78,-0.14435,0.0001,11.03382]
[1780327165782,45.04,71252.27,0.78,-0.14416,0.0001,11.02421]
[1780327169826,45.03,71243.04,0.78,-0.14509,0.0001,11.0707]
[1780327174845,45.03,71241.27,0.78,-0.14519,0.0001,11.07303]
[1780327179034,45.02,71246.37,0.78,-0.14463,0.0001,11.04528]
[1780327179191,45.02,71236.98,0.78,-0.14561,0.0001,11.09375]
[1780327179648,45.02,71236.98,0.78,-0.14561,0.0001,11.09375]
[1780327179665,45.02,71236.98,0.78,-0.14561,0.0001,11.09375]
[1780327180195,45.02,71228.7,0.78,-0.14646,0.00011,11.1362]
[1780327181729,45.02,71227.12,0.78,-0.14662,0.00011,11.14411]
[1780327181739,45.02,71227.12,0.78,-0.14662,0.00011,11.14411]
[1780327183735,45.01,71228.97,0.78,-0.14641,0.00011,11.13385]
[1780327183748,45.01,71228.97,0.78,-0.14641,0.00011,11.13385]
[1780327183752,45.01,71228.97,0.78,-0.14641,0.00011,11.13385]
[1780327185815,45.01,71225.7,0.78,-0.14675,0.00011,11.15025]
[1780327185822,45.01,71225.7,0.78,-0.14675,0.00011,11.15025]
[1780327185829,45.01,71225.7,0.78,-0.14675,0.00011,11.15025]
[1780327187859,45.01,71225.46,0.78,-0.14676,0.00011,11.15116]
[1780327187864,45.01,71225.46,0.78,-0.14676,0.00011,11.15116]
[1780327187921,45.01,71225.46,0.78,-0.14676,0.00011,11.15116]
[1780327188015,45.01,71224.48,0.78,-0.14686,0.00011,11.15592]
[1780327189904,45.01,71223.83,0.78,-0.14692,0.00011,11.15861]
[1780327190263,45.01,71224.83,0.78,-0.1468,0.00011,11.15305]
[1780327194422,45.0,71222.01,0.78,-0.14708,0.00011,11.16669]
[1780327194459,45.0,71222.01,0.78,-0.14708,0.00011,11.16669]
[1780327194507,45.0,71222.01,0.78,-0.14708,0.00011,11.16669]
[1780327194596,45.0,71222.01,0.78,-0.14708,0.00011,11.16669]
[1780327194621,45.0,71222.01,0.78,-0.14708,0.00011,11.16669]
[1780327194662,45.0,71222.01,0.78,-0.14708,0.00011,11.16669]
[1780327194692,45.0,71222.01,0.78,-0.14708,0.00011,11.16669]
[1780327194733,45.0,71222.01,0.78,-0.14708,0.00011,11.16669]
[1780327194793,45.0,71222.01,0.78,-0.14708,0.00011,11.16669]
[1780327194988,45.0,71222.01,0.78,-0.14707,0.00011,11.16632]
[1780327195992,45.0,71212.27,0.78,-0.14809,0.00011,11.21668]
[1780327199659,44.99,71211.53,0.78,-0.14815,0.00011,11.21923]
[1780327201010,44.99,71209.98,0.78,-0.1483,0.00011,11.22687]
[1780327201121,44.99,71209.98,0.78,-0.1483,0.00011,11.22687]
[1780327201229,44.99,71209.98,0.78,-0.1483,0.00011,11.22687]
[1780327201222,44.99,71174.51,0.78,-0.15209,0.00011,11.41134]
[1780327202237,44.99,71185.36,0.78,-0.15092,0.00011,11.35477]
[1780327202519,44.99,71185.36,0.78,-0.15092,0.00011,11.35477]
[1780327202563,44.99,71185.36,0.78,-0.15092,0.00011,11.35477]
[1780327202997,44.99,71185.36,0.78,-0.15092,0.00011,11.35477]
[1780327203305,44.99,71185.36,0.78,-0.15092,0.00011,11.35477]
[1780327203108,44.94,71185.36,0.78,-0.15066,0.00011,11.34158]
[1780327203640,44.94,71185.36,0.78,-0.15066,0.00011,11.34158]
[1780327203828,44.94,71185.36,0.78,-0.15066,0.00011,11.34158]
[1780327204116,44.94,71184.83,0.78,-0.1507,0.00011,11.34392]
[1780327204497,44.94,71184.83,0.78,-0.1507,0.00011,11.34392]
[1780327205317,44.94,71171.87,0.78,-0.1521,0.00011,11.41157]
[1780327207178,44.94,71165.11,0.78,-0.15282,0.00011,11.44644]
[1780327207189,44.94,71155.54,0.78,-0.15386,0.00011,11.49607]
[1780327208154,44.93,71145.91,0.78,-0.1549,0.00011,11.54597]
[1780327209407,44.93,71145.85,0.78,-0.15489,0.00011,11.54565]
[1780327209789,44.93,71145.85,0.78,-0.15489,0.00011,11.54565]
[1780327209931,44.93,71145.85,0.78,-0.15489,0.00011,11.54565]
[1780327210267,44.93,71145.85,0.78,-0.15489,0.00011,11.54565]
[1780327210338,44.93,71143.21,0.78,-0.15518,0.00011,11.55944]
[1780327210354,44.93,71143.21,0.78,-0.15518,0.00011,11.55944]
[1780327211170,44.93,71140.68,0.78,-0.15544,0.00011,11.57189]
[1780327212563,44.93,71140.29,0.78,-0.15548,0.00011,11.57354]
[1780327213063,44.93,71140.29,0.78,-0.15548,0.00011,11.57354]
[1780327213119,44.93,71140.29,0.78,-0.15548,0.00011,11.57354]
[1780327214242,44.93,71145.38,0.78,-0.15492,0.00011,11.54696]
[1780327215460,44.92,71147.02,0.78,-0.15472,0.00011,11.5375]
[1780327216571,44.92,71153.48,0.78,-0.15401,0.00011,11.50326]
[1780327217081,44.92,71155.42,0.78,-0.15379,0.00011,11.49267]
[1780327218934,44.92,71155.45,0.78,-0.15377,0.00011,11.49163]
[1780327219655,44.92,71159.06,0.78,-0.15336,0.00011,11.47236]
[1780327219870,44.92,71159.06,0.78,-0.15336,0.00011,11.47236]
[1780327220047,44.92,71159.06,0.78,-0.15336,0.00011,11.47236]
[1780327220094,44.92,71159.06,0.78,-0.15336,0.00011,11.47236]
[1780327220324,44.92,71159.06,0.78,-0.15336,0.00011,11.47236]
[1780327220235,44.92,71165.0,0.78,-0.15272,0.00011,11.44133]
[1780327220376,44.92,71165.0,0.78,-0.15272,0.00011,11.44133]
[1780327220428,44.92,71165.0,0.78,-0.15272,0.00011,11.44133]
[1780327220565,44.92,71165.0,0.78,-0.15272,0.00011,11.44133]
[1780327221238,44.91,71175.53,0.78,-0.15157,0.00011,11.38594]
[1780327221552,44.91,71175.53,0.78,-0.15157,0.00011,11.38594]
[1780327222320,44.91,71188.84,0.78,-0.15013,0.00011,11.31549]
[1780327222793,44.91,71188.84,0.78,-0.15013,0.00011,11.31549]
[1780327223261,44.89,71192.51,0.78,-0.14965,0.00011,11.29232]
[1780327224745,44.89,71192.51,0.78,-0.14965,0.00011,11.29195]
[1780327225343,44.89,71192.51,0.78,-0.14965,0.00011,11.29195]
[1780327225264,44.89,71195.15,0.78,-0.14935,0.00011,11.27765]
[1780327225392,44.89,71195.15,0.78,-0.14935,0.00011,11.27765]
[1780327226270,44.89,71200.59,0.78,-0.14876,0.00011,11.24877]
[1780327228286,44.89,71209.07,0.78,-0.14785,0.00011,11.20366]
[1780327229931,44.89,71210.07,0.78,-0.14773,0.00011,11.19804]
[1780327229938,44.89,71210.07,0.78,-0.14773,0.00011,11.19804]
[1780327230301,44.88,71208.3,0.78,-0.14791,0.00011,11.20688]
[1780327235147,44.88,71204.33,0.78,-0.14825,0.00011,11.22115]
[1780327235867,44.88,71205.69,0.78,-0.1481,0.00011,11.21362]
[1780327236344,44.87,71213.44,0.78,-0.14727,0.00011,11.17275]
[1780327236605,44.87,71213.44,0.78,-0.14727,0.00011,11.17275]
[1780327237061,44.87,71213.44,0.78,-0.14727,0.00011,11.17275]
[1780327237737,44.87,71213.31,0.78,-0.14728,0.00011,11.17304]
[1780327238171,44.87,71213.31,0.78,-0.14728,0.00011,11.17304]
[1780327238553,44.87,71210.76,0.78,-0.14754,0.00011,11.18594]
[1780327239441,44.87,71216.12,0.78,-0.14696,0.00011,11.15757]
[1780327239480,44.87,71216.12,0.78,-0.14696,0.00011,11.15757]
[1780327239670,44.87,71216.12,0.78,-0.14696,0.00011,11.15757]
[1780327241322,44.87,71222.31,0.78,-0.1463,0.00011,11.12474]
[1780327241376,44.87,71223.98,0.78,-0.14612,0.00011,11.11552]
[1780327241430,44.87,71223.98,0.78,-0.14612,0.00011,11.11552]
[1780327243701,44.86,71227.97,0.78,-0.14568,0.00011,11.09372]
[1780327244544,44.86,71229.0,0.78,-0.14556,0.0001,11.08788]
[1780327245097,44.86,71229.0,0.78,-0.14556,0.0001,11.08788]
[1780327245197,44.86,71233.58,0.78,-0.14507,0.0001,11.06338]
[1780327245583,44.86,71233.58,0.78,-0.14507,0.0001,11.06338]
[1780327245653,44.86,71233.58,0.78,-0.14507,0.0001,11.06338]
[1780327246180,44.86,71233.58,0.78,-0.14507,0.0001,11.06338]
[1780327246282,44.86,71235.5,0.78,-0.14486,0.0001,11.05279]
[1780327251448,44.85,71239.37,0.78,-0.1444,0.0001,11.02992]
[1780327252516,44.85,71239.37,0.78,-0.1444,0.0001,11.02992]
[1780327252750,44.85,71239.37,0.78,-0.1444,0.0001,11.02992]
[1780327253083,44.84,71235.21,0.78,-0.14482,0.0001,11.05112]
[1780327253576,44.84,71235.21,0.78,-0.14482,0.0001,11.05112]
[1780327253652,44.84,71235.21,0.78,-0.14482,0.0001,11.05112]
[1780327253672,44.84,71234.86,0.78,-0.14485,0.0001,11.0524]
[1780327255191,44.84,71234.86,0.78,-0.14485,0.0001,11.0524]
[1780327255288,44.84,71234.63,0.78,-0.14485,0.0001,11.0525]
[1780327260032,44.83,71225.0,0.78,-0.14582,0.00011,11.10053]
[1780327261055,44.83,71215.75,0.78,-0.14679,0.00011,11.14843]
[1780327262202,44.83,71200.16,0.78,-0.14843,0.00011,11.22943]
[1780327263134,44.82,71192.22,0.78,-0.14927,0.00011,11.27052]
[1780327264538,44.8,71200.07,0.78,-0.14832,0.00011,11.22405]
[1780327266412,44.8,71207.73,0.78,-0.14749,0.00011,11.18318]
[1780327266480,44.8,71207.73,0.78,-0.14749,0.00011,11.18318]
[1780327271612,44.79,71209.49,0.78,-0.14727,0.00011,11.17223]
[1780327271651,44.79,71218.74,0.78,-0.14628,0.00011,11.12333]
[1780327274789,44.79,71219.9,0.78,-0.14614,0.00011,11.11629]
[1780327276222,44.78,71231.78,0.78,-0.14486,0.0001,11.05266]
[1780327280905,44.78,71240.29,0.78,-0.14393,0.0001,11.00611]
[1780327282839,44.77,71240.29,0.78,-0.14393,0.0001,11.00562]
[1780327282951,44.77,71240.29,0.78,-0.14393,0.0001,11.00562]
[1780327284204,44.77,71240.43,0.78,-0.1439,0.0001,11.0044]
[1780327284221,44.77,71240.43,0.78,-0.1439,0.0001,11.0044]
[1780327284273,44.77,71240.43,0.78,-0.1439,0.0001,11.0044]
[1780327284275,44.77,71242.02,0.78,-0.14372,0.0001,10.9951]
[1780327286258,44.77,71242.02,0.78,-0.14372,0.0001,10.9951]
[1780327286431,44.76,71242.29,0.78,-0.14367,0.0001,10.99272]
[1780327288050,44.76,71242.89,0.78,-0.1436,0.0001,10.98912]
[1780327288053,44.76,71242.89,0.78,-0.1436,0.0001,10.98912]
[1780327288064,44.76,71242.89,0.78,-0.1436,0.0001,10.98912]
[1780327288139,44.76,71242.89,0.78,-0.1436,0.0001,10.98912]
[1780327288177,44.76,71242.89,0.78,-0.1436,0.0001,10.98912]
[1780327288209,44.76,71242.89,0.78,-0.1436,0.0001,10.98912]
[1780327288241,44.76,71242.89,0.78,-0.1436,0.0001,10.98912]
[1780327288307,44.76,71240.52,0.78,-0.14384,0.0001,11.00103]
[1780327290347,44.76,71240.52,0.78,-0.14384,0.0001,11.00103]
[1780327290406,44.76,71240.52,0.78,-0.14384,0.0001,11.00103]
[1780327290398,44.76,71232.26,0.78,-0.14468,0.0001,11.04319]
[1780327292395,44.76,71232.17,0.78,-0.14469,0.0001,11.04366]
[1780327292419,44.75,71231.49,0.78,-0.14469,0.0001,11.0414]
[1780327293705,44.75,71231.33,0.78,-0.1447,0.0001,11.0417]
[1780327293740,44.75,71231.33,0.78,-0.1447,0.0001,11.0417]
[1780327294041,44.75,71226.42,0.78,-0.14521,0.00011,11.0674]
[1780327296365,44.75,71209.65,0.78,-0.14695,0.00011,11.15365]
[1780327297021,44.75,71209.65,0.78,-0.14695,0.00011,11.15365]
[1780327297470,44.74,71208.48,0.78,-0.14707,0.00011,11.15924]
[1780327297493,44.74,71208.48,0.78,-0.14707,0.00011,11.15924]
[1780327297568,44.74,71208.48,0.78,-0.14707,0.00011,11.15924]
[1780327297655,44.74,71208.48,0.78,-0.14707,0.00011,11.15924]
[1780327297776,44.74,71208.37,0.78,-0.14708,0.00011,11.15982]
[1780327298563,44.74,71208.37,0.78,-0.14708,0.00011,11.15982]
[1780327299456,44.74,71203.35,0.78,-0.14759,0.00011,11.185]
[1780327302650,44.73,71209.97,0.78,-0.14685,0.00011,11.14868]
[1780327302708,44.73,71209.97,0.78,-0.14685,0.00011,11.14868]
[1780327302711,44.73,71209.97,0.78,-0.14685,0.00011,11.14868]
[1780327306666,44.64,71211.75,0.78,-0.14617,0.00011,11.11403]
[1780327311874,44.63,71211.5,0.78,-0.14614,0.00011,11.11232]
[1780327316908,44.62,71203.89,0.78,-0.14688,0.00011,11.14911]
[1780327321944,44.6,71204.25,0.78,-0.14678,0.00011,11.14401]
[1780327326993,44.59,71204.62,0.78,-0.14668,0.00011,11.13889]
[1780327331208,44.58,71205.02,0.78,-0.1466,0.00011,11.1349]
[1780327332327,44.58,71186.4,0.78,-0.14855,0.00011,11.23127]
[1780327333259,44.58,71186.4,0.78,-0.14855,0.00011,11.23127]
[1780327333321,44.58,71186.4,0.78,-0.14855,0.00011,11.23127]
[1780327333438,44.58,71186.4,0.78,-0.14855,0.00011,11.23127]
[1780327333409,44.58,71184.37,0.78,-0.14876,0.00011,11.24154]
[1780327334047,44.58,71184.15,0.78,-0.14879,0.00011,11.2427]
[1780327335143,44.58,71184.15,0.78,-0.14879,0.00011,11.2427]
[1780327335416,44.58,71184.15,0.78,-0.14879,0.00011,11.2427]
[1780327335472,44.57,71179.88,0.78,-0.14923,0.00011,11.26431]
[1780327335517,44.57,71179.88,0.78,-0.14923,0.00011,11.26431]
[1780327335790,44.57,71179.88,0.78,-0.14923,0.00011,11.26431]
[1780327336060,44.57,71179.88,0.78,-0.14923,0.00011,11.26431]
[1780327341100,44.57,71182.23,0.78,-0.14893,0.00011,11.24973]
[1780327341655,44.57,71182.23,0.78,-0.14893,0.00011,11.24973]
[1780327341736,44.57,71182.23,0.78,-0.14893,0.00011,11.24973]
[1780327342393,44.57,71182.23,0.78,-0.14893,0.00011,11.24973]
[1780327342492,44.57,71182.23,0.78,-0.14893,0.00011,11.24973]
[1780327342460,44.56,71182.14,0.78,-0.14892,0.00011,11.24933]
[1780327345720,44.56,71181.14,0.78,-0.14901,0.00011,11.25372]
[1780327345892,44.56,71181.14,0.78,-0.14901,0.00011,11.25372]
[1780327345902,44.56,71181.14,0.78,-0.14901,0.00011,11.25372]
[1780327346165,44.56,71181.14,0.78,-0.14901,0.00011,11.25372]
[1780327346267,44.56,71182.05,0.78,-0.1489,0.00011,11.24805]
[1780327347838,44.56,71182.07,0.78,-0.1489,0.00011,11.24795]
[1780327347846,44.56,71182.07,0.78,-0.1489,0.00011,11.24795]
[1780327347984,44.56,71182.07,0.78,-0.1489,0.00011,11.24795]
[1780327348149,44.55,71180.68,0.78,-0.14904,0.00011,11.25483]
[1780327348681,44.55,71180.68,0.78,-0.14904,0.00011,11.25483]
[1780327348797,44.55,71180.68,0.78,-0.14904,0.00011,11.25483]
[1780327349361,44.55,71180.02,0.78,-0.14909,0.00011,11.25741]
[1780327349943,44.55,71180.02,0.78,-0.14909,0.00011,11.25741]
[1780327350122,44.55,71180.02,0.78,-0.14909,0.00011,11.25741]
[1780327350372,44.55,71179.02,0.78,-0.14919,0.00011,11.26223]
[1780327351861,44.55,71179.02,0.78,-0.14914,0.00011,11.2575]
[1780327352117,44.55,71179.02,0.78,-0.14914,0.00011,11.2575]
[1780327352355,44.55,71179.02,0.78,-0.14914,0.00011,11.2575]
[1780327352387,44.55,71179.02,0.78,-0.14914,0.00011,11.2575]
[1780327352411,44.55,71187.96,0.78,-0.14817,0.00011,11.20955]
[1780327352885,44.55,71187.96,0.78,-0.14817,0.00011,11.20955]
[1780327352958,44.55,71187.96,0.78,-0.14817,0.00011,11.20955]
[1780327353067,44.55,71187.96,0.78,-0.14817,0.00011,11.20955]
[1780327353137,44.55,71187.96,0.78,-0.14817,0.00011,11.20955]
[1780327353348,44.55,71187.96,0.78,-0.14817,0.00011,11.20955]
[1780327353449,44.54,71192.93,0.78,-0.14763,0.00011,11.18301]
[1780327353641,44.54,71192.93,0.78,-0.14763,0.00011,11.18301]
[1780327354196,44.54,71192.96,0.78,-0.14762,0.00011,11.18285]
[1780327356164,44.54,71195.42,0.78,-0.14736,0.00011,11.1699]
[1780327357147,44.54,71194.96,0.78,-0.1474,0.00011,11.17166]
[1780327357170,44.54,71194.96,0.78,-0.1474,0.00011,11.17166]
[1780327357245,44.54,71194.96,0.78,-0.1474,0.00011,11.17166]
[1780327357429,44.54,71203.53,0.78,-0.14647,0.00011,11.12593]
[1780327358038,44.54,71203.53,0.78,-0.14647,0.00011,11.12593]
[1780327358070,44.54,71203.53,0.78,-0.14647,0.00011,11.12593]
[1780327358222,44.54,71203.53,0.78,-0.14647,0.00011,11.12567]
[1780327359274,44.54,71203.53,0.78,-0.14647,0.00011,11.12567]
[1780327359389,44.54,71203.53,0.78,-0.14647,0.00011,11.12567]
[1780327359476,44.54,71203.53,0.78,-0.14647,0.00011,11.12567]
[1780327359525,44.54,71208.65,0.78,-0.14592,0.00011,11.09848]
[1780327359713,44.54,71208.65,0.78,-0.14592,0.00011,11.09848]
[1780327359745,44.54,71208.65,0.78,-0.14592,0.00011,11.09848]
[1780327360048,44.54,71208.65,0.78,-0.14592,0.00011,11.09848]
[1780327360091,44.54,71208.65,0.78,-0.14592,0.00011,11.09848]
[1780327360251,44.54,71213.88,0.78,-0.14536,0.00011,11.07096]
[1780327364177,44.51,71221.25,0.78,-0.14446,0.00011,11.02544]
[1780327364288,44.51,71221.25,0.78,-0.14446,0.00011,11.02544]
[1780327364366,44.51,71220.91,0.78,-0.14448,0.00011,11.02675]
[1780327366209,44.51,71220.71,0.78,-0.1445,0.00011,11.0278]
[1780327366277,44.51,71218.73,0.78,-0.14469,0.00011,11.03723]
[1780327368292,44.5,71208.53,0.78,-0.14575,0.00011,11.08984]
[1780327370422,44.5,71203.52,0.78,-0.14627,0.00011,11.11562]
[1780327370502,44.5,71194.31,0.78,-0.14724,0.00011,11.16386]
[1780327370560,44.5,71194.31,0.78,-0.14724,0.00011,11.16386]
[1780327370858,44.5,71194.31,0.78,-0.14724,0.00011,11.16386]
[1780327371315,44.5,71194.01,0.78,-0.14727,0.00011,11.16512]
[1780327375251,44.49,71187.51,0.78,-0.14794,0.00011,11.19829]
[1780327375293,44.49,71187.51,0.78,-0.14794,0.00011,11.19829]
[1780327375448,44.49,71186.9,0.78,-0.148,0.00011,11.20114]
[1780327379163,44.49,71185.08,0.78,-0.14818,0.00011,11.20961]
[1780327379367,44.49,71185.08,0.78,-0.14818,0.00011,11.20961]
[1780327379375,44.49,71185.08,0.78,-0.14818,0.00011,11.20961]
[1780327379531,44.49,71185.08,0.78,-0.14818,0.00011,11.20961]
[1780327379472,44.49,71186.81,0.78,-0.14798,0.00011,11.2001]
[1780327380376,44.49,71186.81,0.78,-0.14797,0.00011,11.19973]
[1780327382020,44.48,71184.47,0.78,-0.14822,0.00011,11.21167]
[1780327382181,44.48,71184.47,0.78,-0.14822,0.00011,11.21167]
[1780327382190,44.48,71184.47,0.78,-0.14822,0.00011,11.21167]
[1780327382202,44.48,71184.47,0.78,-0.14822,0.00011,11.21167]
[1780327382393,44.48,71184.47,0.78,-0.14822,0.00011,11.21167]
[1780327382430,44.48,71184.47,0.78,-0.14822,0.00011,11.21167]
[1780327382458,44.48,71170.23,0.78,-0.14974,0.00011,11.28633]
[1780327382671,44.48,71170.23,0.78,-0.14974,0.00011,11.28633]
[1780327382684,44.48,71170.23,0.78,-0.14974,0.00011,11.28633]
[1780327382749,44.48,71170.23,0.78,-0.14974,0.00011,11.28633]
[1780327383226,44.48,71170.23,0.78,-0.14974,0.00011,11.28633]
[1780327383260,44.48,71170.23,0.78,-0.14974,0.00011,11.28633]
[1780327383400,44.48,71170.23,0.78,-0.14973,0.00011,11.28585]
[1780327383847,44.48,71170.23,0.78,-0.14973,0.00011,11.28585]
[1780327383925,44.48,71170.23,0.78,-0.14973,0.00011,11.28585]
[1780327384440,44.48,71170.23,0.78,-0.14973,0.00011,11.28585]
[1780327384513,44.48,71170.23,0.78,-0.14973,0.00011,11.28585]
[1780327384480,44.48,71160.97,0.78,-0.15073,0.00011,11.33417]
[1780327386480,44.46,71147.57,0.78,-0.15208,0.00011,11.39964]
[1780327387479,44.46,71139.38,0.78,-0.15297,0.00011,11.44236]
[1780327388409,44.46,71139.38,0.78,-0.15297,0.00011,11.44236]
[1780327393386,44.45,71141.36,0.78,-0.1527,0.00011,11.42942]
[1780327393526,44.45,71124.06,0.78,-0.15459,0.00011,11.52033]
[1780327393875,44.45,71124.06,0.78,-0.15459,0.00011,11.52033]
[1780327393956,44.45,71124.06,0.78,-0.15459,0.00011,11.52033]
[1780327394352,44.45,71124.06,0.78,-0.15459,0.00011,11.52033]
[1780327394558,44.45,71113.68,0.78,-0.15574,0.00011,11.5748]
[1780327397561,44.44,71121.23,0.78,-0.15488,0.00011,11.53388]
[1780327397690,44.44,71121.23,0.78,-0.15488,0.00011,11.53388]
[1780327397702,44.44,71121.23,0.78,-0.15488,0.00011,11.53388]
[1780327397706,44.44,71121.23,0.78,-0.15488,0.00011,11.53388]
[1780327397727,44.44,71121.23,0.78,-0.15488,0.00011,11.53388]
[1780327397735,44.44,71121.23,0.78,-0.15488,0.00011,11.53388]
[1780327397753,44.44,71121.23,0.78,-0.15488,0.00011,11.53388]
[1780327398483,44.44,71121.23,0.78,-0.15488,0.00011,11.53388]
[1780327398492,44.44,71121.23,0.78,-0.15488,0.00011,11.53388]
[1780327398541,44.44,71121.23,0.78,-0.15488,0.00011,11.53388]
[1780327398558,44.44,71120.94,0.78,-0.1549,0.00011,11.53508]
[1780327398587,44.44,71120.94,0.78,-0.1549,0.00011,11.53508]
[1780327399001,44.44,71120.94,0.78,-0.1549,0.00011,11.53508]
[1780327399034,44.44,71120.94,0.78,-0.1549,0.00011,11.53508]
[1780327399483,44.44,71120.94,0.78,-0.1549,0.00011,11.53508]
[1780327399563,44.44,71119.13,0.78,-0.15509,0.00011,11.54419]
[1780327400772,44.44,71120.26,0.78,-0.15496,0.00011,11.53778]
[1780327400852,44.44,71120.26,0.78,-0.15496,0.00011,11.53778]
[1780327400933,44.44,71120.26,0.78,-0.15496,0.00011,11.53778]
[1780327400973,44.44,71120.26,0.78,-0.15496,0.00011,11.53778]
[1780327401120,44.44,71120.26,0.78,-0.15496,0.00011,11.53778]
[1780327401272,44.44,71120.26,0.78,-0.15496,0.00011,11.53778]
[1780327401406,44.44,71120.26,0.78,-0.15496,0.00011,11.53778]
[1780327401545,44.44,71120.26,0.78,-0.15496,0.00011,11.53778]
[1780327401730,44.43,71118.49,0.78,-0.15515,0.00011,11.54667]
[1780327401774,44.43,71118.49,0.78,-0.15515,0.00011,11.54667]
[1780327401886,44.43,71118.49,0.78,-0.15515,0.00011,11.54667]
[1780327401922,44.43,71118.49,0.78,-0.15515,0.00011,11.54667]
[1780327403006,44.43,71119.64,0.78,-0.15501,0.00011,11.54014]
[1780327403068,44.43,71119.64,0.78,-0.15501,0.00011,11.54014]
[1780327403466,44.43,71123.11,0.78,-0.15462,0.00011,11.52138]
[1780327405158,44.43,71127.62,0.78,-0.15412,0.00011,11.49756]
[1780327405203,44.43,71127.62,0.78,-0.15412,0.00011,11.49756]
[1780327405343,44.43,71131.72,0.78,-0.15365,0.00011,11.47513]
[1780327406626,44.43,71134.09,0.78,-0.15338,0.00011,11.46226]
[1780327407483,44.43,71138.49,0.78,-0.15289,0.00011,11.4385]
[1780327411561,44.42,71145.97,0.78,-0.152,0.00011,11.39296]
[1780327413794,44.42,71140.9,0.78,-0.15254,0.00011,11.41919]
[1780327414595,44.42,71134.72,0.78,-0.15321,0.00011,11.45151]
[1780327415440,44.42,71134.72,0.78,-0.15321,0.00011,11.45151]
[1780327415511,44.42,71134.72,0.78,-0.15321,0.00011,11.45151]
[1780327415519,44.42,71134.72,0.78,-0.15321,0.00011,11.45151]
[1780327415525,44.42,71125.3,0.78,-0.15424,0.00011,11.50088]
[1780327416560,44.41,71117.79,0.78,-0.15506,0.00011,11.54012]
[1780327416693,44.41,71117.79,0.78,-0.15506,0.00011,11.54012]
[1780327416758,44.41,71117.79,0.78,-0.15506,0.00011,11.54012]
[1780327416795,44.41,71117.79,0.78,-0.15506,0.00011,11.54012]
[1780327416828,44.41,71117.79,0.78,-0.15506,0.00011,11.54012]
[1780327417458,44.41,71117.79,0.78,-0.15506,0.00011,11.54012]
[1780327418213,44.41,71115.07,0.78,-0.15536,0.00011,11.55403]
[1780327418280,44.41,71115.07,0.78,-0.15536,0.00011,11.55403]
[1780327419515,44.41,71111.27,0.78,-0.15577,0.00011,11.57362]
[1780327419530,44.41,71111.27,0.78,-0.15577,0.00011,11.57362]
[1780327421561,44.41,71107.42,0.78,-0.15619,0.00011,11.59348]
[1780327424130,44.4,71097.8,0.78,-0.15722,0.00011,11.64243]
[1780327428036,44.39,71102.66,0.78,-0.15665,0.00011,11.61531]
[1780327428227,44.39,71102.66,0.78,-0.15665,0.00011,11.61531]
[1780327428443,44.39,71102.66,0.78,-0.15665,0.00011,11.61531]
[1780327428486,44.39,71102.66,0.78,-0.15665,0.00011,11.61531]
[1780327428541,44.39,71104.63,0.78,-0.15641,0.00011,11.60387]
[1780327428650,44.39,71104.63,0.78,-0.15641,0.00011,11.60387]
[1780327428700,44.39,71104.63,0.78,-0.15641,0.00011,11.60387]
[1780327432716,44.39,71106.32,0.78,-0.15619,0.00011,11.59344]
[1780327432889,44.39,71106.32,0.78,-0.15619,0.00011,11.59344]
[1780327432892,44.39,71106.32,0.78,-0.15619,0.00011,11.59344]
[1780327432905,44.39,71106.32,0.78,-0.15619,0.00011,11.59344]
[1780327433884,44.38,71103.69,0.78,-0.15647,0.00011,11.60684]
[1780327433900,44.38,71103.69,0.78,-0.15647,0.00011,11.60684]
[1780327433980,44.38,71103.69,0.78,-0.15647,0.00011,11.60684]
[1780327434139,44.36,71103.32,0.78,-0.15641,0.00011,11.60361]
[1780327435969,44.34,71103.72,0.78,-0.15626,0.00011,11.59637]
[1780327436080,44.34,71103.72,0.78,-0.15626,0.00011,11.59637]
[1780327436361,44.34,71103.72,0.78,-0.15626,0.00011,11.59637]
[1780327436448,44.3,71103.71,0.78,-0.15606,0.00011,11.58649]
[1780327442056,44.28,71109.55,0.78,-0.15528,0.00011,11.54924]
[1780327445887,44.27,71120.42,0.78,-0.15403,0.00011,11.48951]
[1780327450922,44.27,71118.11,0.78,-0.15425,0.00011,11.49992]
[1780327455933,44.26,71118.99,0.78,-0.15411,0.00011,11.49343]
[1780327458698,44.22,71111.26,0.78,-0.15475,0.00011,11.52369]
[1780327461670,44.21,71103.66,0.78,-0.15557,0.00011,11.56274]
[1780327466698,44.15,71110.77,0.78,-0.15444,0.00011,11.50847]
[1780327468559,44.15,71101.84,0.78,-0.15542,0.00011,11.55515]
[1780327472517,44.09,71105.52,0.78,-0.15464,0.00011,11.51512]
[1780327473174,44.08,71106.31,0.78,-0.15455,0.00011,11.51042]
[1780327473420,44.08,71106.66,0.78,-0.15451,0.00011,11.50856]
[1780327479215,44.08,71107.35,0.78,-0.15438,0.00011,11.50249]
[1780327479375,44.08,71107.35,0.78,-0.15438,0.00011,11.50249]
[1780327479430,44.07,71105.7,0.78,-0.15455,0.00011,11.51036]
[1780327485138,44.06,71100.01,0.78,-0.15515,0.00011,11.53889]
[1780327489165,44.04,71098.46,0.78,-0.15517,0.00011,11.53958]
[1780327489729,44.03,71099.31,0.78,-0.15506,0.00011,11.53468]
[1780327490208,44.0,71099.31,0.78,-0.15486,0.00011,11.52453]
[1780327494068,43.97,71094.69,0.78,-0.15525,0.00011,11.54334]
[1780327494091,43.97,71094.69,0.78,-0.15525,0.00011,11.54334]
[1780327494360,43.95,71084.42,0.78,-0.15631,0.00011,11.5932]
[1780327496252,43.95,71075.33,0.78,-0.15732,0.00011,11.64085]
[1780327501292,43.87,71075.89,0.78,-0.1568,0.00011,11.61602]
[1780327504533,43.8,71086.14,0.78,-0.15528,0.00011,11.54313]
[1780327506828,43.78,71092.05,0.78,-0.15452,0.00011,11.50658]
[1780327508404,43.78,71099.08,0.78,-0.15372,0.00011,11.46843]
[1780327508460,43.78,71090.97,0.78,-0.15462,0.00011,11.51136]
[1780327509489,43.78,71090.97,0.78,-0.15462,0.00011,11.51136]
[1780327509697,43.78,71085.21,0.78,-0.15526,0.00011,11.54194]
[1780327510363,43.78,71085.21,0.78,-0.15526,0.00011,11.54194]
[1780327510506,43.78,71073.3,0.78,-0.1566,0.00011,11.60583]
[1780327511573,43.77,71061.8,0.78,-0.1579,0.00011,11.66691]
[1780327514261,43.77,71057.64,0.78,-0.15836,0.00011,11.68889]
[1780327514321,43.77,71057.64,0.78,-0.15836,0.00011,11.68889]
[1780327516689,43.77,71062.37,0.78,-0.1578,0.00011,11.66245]
[1780327517418,43.76,71060.16,0.78,-0.15804,0.00011,11.67362]
[1780327522454,43.75,71074.32,0.78,-0.15634,0.00011,11.59314]
[1780327527492,43.73,71072.49,0.78,-0.15647,0.00011,11.59937]
[1780327528494,43.72,71061.04,0.78,-0.15771,0.00011,11.65763]
[1780327533531,43.68,71058.24,0.78,-0.15777,0.00011,11.65756]
[1780327534692,43.68,71058.24,0.78,-0.15777,0.00011,11.65756]
[1780327535648,43.68,71058.85,0.78,-0.15769,0.00011,11.65397]
[1780327535666,43.68,71049.18,0.78,-0.1588,0.00011,11.70595]
[1780327535856,43.68,71049.18,0.78,-0.1588,0.00011,11.70595]
[1780327535970,43.68,71049.18,0.78,-0.1588,0.00011,11.70595]
[1780327535988,43.68,71049.18,0.78,-0.1588,0.00011,11.70595]
[1780327536553,43.68,71049.95,0.78,-0.15869,0.00011,11.7011]
[1780327537333,43.68,71049.95,0.78,-0.15869,0.00011,11.7011]
[1780327537564,43.68,71047.35,0.78,-0.15898,0.00011,11.71465]
[1780327537841,43.68,71047.35,0.78,-0.15898,0.00011,11.71465]
[1780327538040,43.68,71047.35,0.78,-0.15898,0.00011,11.71465]
[1780327539372,43.68,71048.92,0.78,-0.1588,0.00011,11.70597]
[1780327541528,43.67,71052.5,0.78,-0.15838,0.00011,11.68629]
[1780327541549,43.67,71052.5,0.78,-0.15838,0.00011,11.68629]
[1780327541609,43.67,71052.5,0.78,-0.15838,0.00011,11.68629]
[1780327541694,43.67,71053.05,0.78,-0.15831,0.00011,11.68311]
[1780327542091,43.67,71053.05,0.78,-0.15831,0.00011,11.68311]
[1780327542175,43.67,71053.05,0.78,-0.15831,0.00011,11.68311]
[1780327542506,43.67,71053.05,0.78,-0.15831,0.00011,11.68311]
[1780327542582,43.67,71053.05,0.78,-0.15831,0.00011,11.68311]
[1780327542684,43.67,71052.76,0.78,-0.15834,0.00011,11.68446]
[1780327543367,43.67,71052.76,0.78,-0.15834,0.00011,11.68446]
[1780327543385,43.67,71052.76,0.78,-0.15834,0.00011,11.68446]
[1780327543603,43.67,71053.28,0.78,-0.15828,0.00011,11.68145]
[1780327545572,43.67,71060.63,0.78,-0.15743,0.00011,11.64163]
[1780327545637,43.67,71065.2,0.78,-0.15691,0.00011,11.61692]
[1780327547700,43.67,71065.11,0.78,-0.15691,0.00011,11.61727]
[1780327547716,43.67,71063.81,0.78,-0.15706,0.00011,11.62413]
[1780327550654,43.67,71054.17,0.78,-0.15815,0.00011,11.6755]
[1780327555689,43.66,71057.64,0.78,-0.15773,0.00011,11.65573]
[1780327559717,43.66,71066.48,0.78,-0.15671,0.00011,11.60749]
[1780327560251,43.66,71066.48,0.78,-0.15671,0.00011,11.60749]
[1780327560968,43.66,71067.46,0.78,-0.15659,0.00011,11.60198]
[1780327561731,43.66,71069.14,0.78,-0.1564,0.00011,11.5927]
[1780327563746,43.66,71078.12,0.78,-0.15538,0.00011,11.54422]
[1780327563865,43.66,71078.12,0.78,-0.15538,0.00011,11.54422]
[1780327564757,43.66,71086.03,0.78,-0.15448,0.00011,11.5014]
[1780327566770,43.66,71099.23,0.78,-0.15299,0.00011,11.4303]
[1780327570436,43.66,71103.63,0.78,-0.1525,0.00011,11.40646]
[1780327570508,43.66,71103.63,0.78,-0.1525,0.00011,11.40646]
[1780327570535,43.66,71103.63,0.78,-0.1525,0.00011,11.40646]
[1780327570569,43.66,71103.63,0.78,-0.1525,0.00011,11.40646]
[1780327570605,43.66,71103.63,0.78,-0.1525,0.00011,11.40646]
[1780327570638,43.66,71103.63,0.78,-0.1525,0.00011,11.40646]
[1780327572614,43.65,71105.03,0.78,-0.15234,0.00011,11.39877]
[1780327572636,43.65,71105.03,0.78,-0.15234,0.00011,11.39877]
[1780327572737,43.65,71114.34,0.78,-0.15129,0.00011,11.3482]
[1780327578781,43.65,71107.57,0.78,-0.15203,0.00011,11.38371]
[1780327584692,43.64,71110.17,0.78,-0.15171,0.00011,11.36802]
[1780327589930,43.64,71110.68,0.78,-0.15161,0.00011,11.36349]
[1780327594967,43.63,71103.2,0.78,-0.15237,0.00011,11.39767]
[1780327597017,43.63,71101.51,0.78,-0.15255,0.00011,11.40616]
[1780327597224,43.63,71101.51,0.78,-0.15255,0.00011,11.40616]
[1780327597258,43.63,71101.51,0.78,-0.15255,0.00011,11.40616]
[1780327597658,43.63,71101.51,0.78,-0.15255,0.00011,11.40616]
[1780327597723,43.63,71101.51,0.78,-0.15255,0.00011,11.40616]
[1780327597750,43.63,71097.11,0.78,-0.15304,0.00011,11.42966]
[1780327598284,43.63,71097.11,0.78,-0.15304,0.00011,11.42966]
[1780327598674,43.63,71097.11,0.78,-0.15304,0.00011,11.42966]
[1780327598688,43.63,71097.11,0.78,-0.15304,0.00011,11.42966]
[1780327598790,43.63,71087.62,0.78,-0.1541,0.00011,11.4805]
[1780327598877,43.63,71087.62,0.78,-0.1541,0.00011,11.4805]
[1780327601061,43.63,71084.43,0.78,-0.15445,0.00011,11.49741]
[1780327601111,43.63,71082.36,0.78,-0.15468,0.00011,11.50844]
[1780327605640,43.62,71084.11,0.78,-0.15447,0.00011,11.49854]
[1780327605708,43.62,71082.31,0.78,-0.15467,0.00011,11.50809]
[1780327610892,43.62,71079.55,0.78,-0.15497,0.00011,11.5224]
[1780327611218,43.62,71079.55,0.78,-0.15497,0.00011,11.5224]
[1780327611414,43.62,71079.55,0.78,-0.15497,0.00011,11.5224]
[1780327611826,43.62,71058.16,0.78,-0.1574,0.00011,11.63728]
[1780327611960,43.62,71058.16,0.78,-0.1574,0.00011,11.63728]
[1780327612104,43.62,71058.16,0.78,-0.1574,0.00011,11.63728]
[1780327612163,43.62,71058.16,0.78,-0.1574,0.00011,11.63728]
[1780327612340,43.62,71058.16,0.78,-0.1574,0.00011,11.63728]
[1780327612419,43.62,71058.16,0.78,-0.1574,0.00011,11.63728]
[1780327612546,43.62,71058.16,0.78,-0.1574,0.00011,11.63728]
[1780327612588,43.62,71058.16,0.78,-0.1574,0.00011,11.63728]
[1780327612657,43.62,71058.16,0.78,-0.1574,0.00011,11.63728]
[1780327612688,43.62,71058.16,0.78,-0.1574,0.00011,11.63728]
[1780327612731,43.62,71058.16,0.78,-0.1574,0.00011,11.63728]
[1780327612769,43.62,71058.16,0.78,-0.1574,0.00011,11.63728]
[1780327612790,43.62,71049.44,0.78,-0.15839,0.00011,11.68402]
[1780327613668,43.62,71049.44,0.78,-0.15839,0.00011,11.68402]
[1780327613692,43.62,71049.44,0.78,-0.15839,0.00011,11.68402]
[1780327613706,43.62,71049.44,0.78,-0.15839,0.00011,11.68402]
[1780327613793,43.62,71053.06,0.78,-0.15797,0.00011,11.66424]
[1780327614065,43.62,71053.06,0.78,-0.15797,0.00011,11.66424]
[1780327614148,43.62,71053.06,0.78,-0.15797,0.00011,11.66424]
[1780327614634,43.62,71053.06,0.78,-0.15797,0.00011,11.66424]
[1780327614747,43.62,71053.06,0.78,-0.15797,0.00011,11.66424]
[1780327614721,43.62,71067.0,0.78,-0.15638,0.00011,11.58909]
[1780327616054,43.62,71067.0,0.78,-0.15638,0.00011,11.58909]
[1780327616121,43.62,71067.0,0.78,-0.15638,0.00011,11.58909]
[1780327616128,43.62,71074.91,0.78,-0.15548,0.00011,11.54631]
[1780327618648,43.62,71066.67,0.78,-0.1564,0.00011,11.59009]
[1780327619437,43.62,71055.29,0.78,-0.1577,0.00011,11.65136]
[1780327620715,43.62,71055.29,0.78,-0.1577,0.00011,11.65136]
[1780327624281,43.61,71054.15,0.78,-0.1578,0.00011,11.65637]
[1780327624382,43.61,71054.43,0.78,-0.15777,0.00011,11.65459]
[1780327629132,43.6,71052.1,0.78,-0.158,0.00011,11.6657]
[1780327630413,43.6,71057.92,0.78,-0.15734,0.00011,11.63436]
[1780327630448,43.6,71059.86,0.78,-0.15711,0.00011,11.62364]
[1780327636805,43.6,71062.59,0.78,-0.15678,0.00011,11.60778]
[1780327636840,43.6,71074.53,0.78,-0.15541,0.00011,11.54313]
[1780327641841,43.6,71076.76,0.78,-0.15515,0.00011,11.53067]
[1780327646845,43.59,71076.52,0.78,-0.15517,0.00011,11.53145]
[1780327647855,43.59,71063.2,0.78,-0.15667,0.00011,11.60276]
[1780327653008,43.59,71066.16,0.78,-0.15627,0.00011,11.58122]
[1780327655802,43.59,71078.63,0.78,-0.15484,0.00011,11.51339]
[1780327660847,43.59,71081.41,0.78,-0.15452,0.00011,11.49804]
[1780327662112,43.58,71079.81,0.78,-0.15469,0.00011,11.50613]
[1780327665726,43.58,71087.82,0.78,-0.15377,0.00011,11.46193]
[1780327668547,43.58,71091.36,0.78,-0.15336,0.00011,11.44264]
[1780327668843,43.58,71091.36,0.78,-0.15336,0.00011,11.44264]
[1780327672752,43.57,71099.37,0.78,-0.15245,0.00011,11.39837]
[1780327673015,43.57,71099.16,0.78,-0.15246,0.00011,11.39895]
[1780327675601,43.57,71105.52,0.78,-0.15174,0.00011,11.36455]
[1780327675622,43.57,71105.52,0.78,-0.15174,0.00011,11.36455]
[1780327675674,43.57,71108.85,0.78,-0.15137,0.00011,11.34646]
[1780327680686,43.57,71110.66,0.78,-0.15116,0.00011,11.33646]
[1780327684767,43.57,71113.69,0.78,-0.15083,0.00011,11.32002]
[1780327689790,43.57,71118.7,0.78,-0.15026,0.00011,11.29237]
[1780327689928,43.57,71110.03,0.78,-0.15122,0.00011,11.33896]
[1780327691859,43.57,71098.34,0.78,-0.15251,0.00011,11.40156]
[1780327694893,43.56,71086.23,0.78,-0.15386,0.00011,11.46602]
[1780327695906,43.56,71086.23,0.78,-0.15386,0.00011,11.46602]
[1780327696124,43.56,71080.19,0.78,-0.15453,0.00011,11.49837]
[1780327696175,43.56,71080.19,0.78,-0.15453,0.00011,11.49837]
[1780327696271,43.56,71080.19,0.78,-0.15453,0.00011,11.49837]
[1780327696688,43.56,71080.02,0.78,-0.15455,0.00011,11.49903]
[1780327697703,43.56,71070.74,0.78,-0.15559,0.00011,11.5489]
[1780327698142,43.56,71070.74,0.78,-0.15559,0.00011,11.5489]
[1780327698229,43.56,71070.74,0.78,-0.15559,0.00011,11.5489]
[1780327698435,43.56,71070.74,0.78,-0.15559,0.00011,11.5489]
[1780327698846,43.56,71062.98,0.78,-0.15647,0.00011,11.59055]
[1780327699544,43.56,71062.98,0.78,-0.15647,0.00011,11.59055]
[1780327699561,43.56,71062.98,0.78,-0.15647,0.00011,11.59055]
[1780327699587,43.56,71062.98,0.78,-0.15647,0.00011,11.59055]
[1780327699760,43.56,71061.25,0.78,-0.15666,0.00011,11.59966]
[1780327700219,43.56,71061.25,0.78,-0.15666,0.00011,11.59966]
[1780327700226,43.56,71061.25,0.78,-0.15666,0.00011,11.59966]
[1780327700360,43.56,71061.25,0.78,-0.15666,0.00011,11.59966]
[1780327700717,43.56,71061.25,0.78,-0.15666,0.00011,11.59944]
[1780327701246,43.56,71061.25,0.78,-0.15666,0.00011,11.59944]
[1780327701271,43.56,71061.25,0.78,-0.15666,0.00011,11.59944]
[1780327701724,43.56,71062.06,0.78,-0.15656,0.00011,11.59485]
[1780327706759,43.55,71055.66,0.78,-0.15727,0.00011,11.62829]
[1780327711793,43.55,71052.02,0.78,-0.15761,0.00011,11.64176]
[1780327712811,43.55,71052.02,0.78,-0.15761,0.00011,11.64176]
[1780327712845,43.55,71052.02,0.78,-0.15761,0.00011,11.64176]
[1780327712879,43.55,71052.02,0.78,-0.15761,0.00011,11.64176]
[1780327712908,43.55,71052.02,0.78,-0.15761,0.00011,11.64176]
[1780327714697,43.55,71052.67,0.78,-0.15752,0.00011,11.6377]
[1780327715074,43.54,71055.1,0.78,-0.15724,0.00011,11.62434]
[1780327715081,43.54,71055.1,0.78,-0.15724,0.00011,11.62434]
[1780327715331,43.54,71055.1,0.78,-0.15724,0.00011,11.62434]
[1780327715365,43.54,71055.1,0.78,-0.15724,0.00011,11.62434]
[1780327715636,43.54,71055.1,0.78,-0.15724,0.00011,11.62434]
[1780327715822,43.54,71054.35,0.78,-0.15732,0.00011,11.62813]
[1780327716637,43.54,71054.35,0.78,-0.15732,0.00011,11.62813]
[1780327716798,43.54,71054.35,0.78,-0.15732,0.00011,11.62813]
[1780327716900,43.54,71049.95,0.78,-0.15782,0.00011,11.65159]
[1780327717512,43.54,71049.95,0.78,-0.15782,0.00011,11.65159]
[1780327717568,43.54,71049.95,0.78,-0.15782,0.00011,11.65159]
[1780327717837,43.54,71049.95,0.78,-0.15781,0.00011,11.6513]
[1780327722872,43.53,71054.69,0.78,-0.15723,0.00011,11.62373]
[1780327725894,43.53,71063.7,0.78,-0.15618,0.00011,11.57396]
[1780327727907,43.53,71047.66,0.78,-0.158,0.00011,11.65998]
[1780327730015,43.52,71046.54,0.78,-0.15812,0.00011,11.6654]
[1780327730251,43.52,71046.54,0.78,-0.15812,0.00011,11.6654]
[1780327730257,43.52,71046.54,0.78,-0.15812,0.00011,11.6654]
[1780327730381,43.52,71046.54,0.78,-0.15812,0.00011,11.6654]
[1780327730930,43.52,71046.13,0.78,-0.15816,0.00011,11.6673]
[1780327731001,43.52,71046.13,0.78,-0.15816,0.00011,11.6673]
[1780327731142,43.52,71046.13,0.78,-0.15816,0.00011,11.6673]
[1780327731936,43.52,71045.1,0.78,-0.15827,0.00011,11.67255]
[1780327733060,43.52,71045.35,0.78,-0.15823,0.00011,11.67088]
[1780327733224,43.52,71045.35,0.78,-0.15823,0.00011,11.67088]
[1780327733736,43.52,71045.35,0.78,-0.15823,0.00011,11.67088]
[1780327733821,43.52,71045.35,0.78,-0.15823,0.00011,11.67088]
[1780327733948,43.52,71044.4,0.78,-0.15834,0.00011,11.67569]
[1780327739780,43.51,71037.48,0.78,-0.1591,0.00012,11.71171]
[1780327740468,43.51,71034.31,0.78,-0.15946,0.00012,11.72837]
[1780327740499,43.51,71034.31,0.78,-0.15946,0.00012,11.72837]
[1780327740626,43.51,71034.31,0.78,-0.15946,0.00012,11.72837]
[1780327740661,43.51,71032.47,0.78,-0.15967,0.00012,11.7383]
[1780327741425,43.51,71032.47,0.78,-0.15967,0.00012,11.7383]
[1780327741545,43.51,71032.47,0.78,-0.15967,0.00012,11.7383]
[1780327741571,43.51,71032.47,0.78,-0.15967,0.00012,11.7383]
[1780327741653,43.51,71021.22,0.78,-0.16098,0.00012,11.79899]
[1780327742563,43.51,71021.22,0.78,-0.16098,0.00012,11.79899]
[1780327743225,43.51,71015.74,0.78,-0.1616,0.00012,11.82799]
[1780327743472,43.51,71015.74,0.78,-0.1616,0.00012,11.82799]
[1780327743493,43.51,71015.74,0.78,-0.1616,0.00012,11.82799]
[1780327743580,43.51,71015.74,0.78,-0.1616,0.00012,11.82799]
[1780327743668,43.51,71010.19,0.78,-0.16224,0.00012,11.85757]
[1780327744147,43.51,71010.19,0.78,-0.16224,0.00012,11.85757]
[1780327744259,43.51,71010.19,0.78,-0.16224,0.00012,11.85757]
[1780327744300,43.51,71010.19,0.78,-0.16224,0.00012,11.85757]
[1780327744426,43.51,71010.19,0.78,-0.16224,0.00012,11.85757]
[1780327744927,43.51,71010.19,0.78,-0.16224,0.00012,11.85757]
[1780327744984,43.51,71008.9,0.78,-0.16239,0.00012,11.86414]
[1780327744998,43.51,71008.9,0.78,-0.16239,0.00012,11.86414]
[1780327745561,43.51,71008.9,0.78,-0.16239,0.00012,11.86414]
[1780327745563,43.51,71006.36,0.78,-0.16268,0.00012,11.87743]
[1780327746697,43.51,71006.36,0.78,-0.16268,0.00012,11.87743]
[1780327746760,43.51,71006.36,0.78,-0.16268,0.00012,11.87743]
[1780327748384,43.5,71012.29,0.78,-0.16196,0.00012,11.84424]
[1780327748704,43.5,71012.29,0.78,-0.16196,0.00012,11.84424]
[1780327748978,43.5,71015.13,0.78,-0.16162,0.00012,11.82857]
[1780327751067,43.49,71020.71,0.78,-0.1609,0.00012,11.79532]
[1780327751383,43.49,71020.71,0.78,-0.1609,0.00012,11.79532]
[1780327751408,43.49,71020.71,0.78,-0.1609,0.00012,11.79532]
[1780327751624,43.49,71020.71,0.78,-0.1609,0.00012,11.79532]
[1780327751739,43.49,71037.66,0.78,-0.15893,0.00012,11.70354]
[1780327752575,43.49,71037.66,0.78,-0.15893,0.00012,11.70354]
[1780327752676,43.49,71042.77,0.78,-0.15834,0.00012,11.67572]
[1780327753474,43.49,71042.77,0.78,-0.15834,0.00012,11.67572]
[1780327753567,43.49,71034.24,0.78,-0.15932,0.00012,11.72147]
[1780327755194,43.48,71035.41,0.78,-0.15918,0.00012,11.71479]
[1780327755570,43.48,71035.41,0.78,-0.15918,0.00012,11.71479]
[1780327755635,43.48,71041.61,0.78,-0.15845,0.00012,11.68095]
[1780327761698,43.48,71045.72,0.78,-0.15795,0.00011,11.65724]
[1780327761772,43.47,71034.3,0.78,-0.15925,0.00012,11.71836]
[1780327763316,43.47,71034.24,0.78,-0.15926,0.00012,11.71869]
[1780327765793,43.47,71028.58,0.78,-0.15991,0.00012,11.74882]
[1780327765856,43.47,71018.35,0.78,-0.16108,0.00012,11.8035]
[1780327766048,43.47,71018.35,0.78,-0.16108,0.00012,11.8035]
[1780327766189,43.47,71018.35,0.78,-0.16108,0.00012,11.8035]
[1780327767195,43.47,71010.05,0.78,-0.16204,0.00012,11.84794]
[1780327770115,43.47,71012.05,0.78,-0.16179,0.00012,11.83606]
[1780327770326,43.47,71012.05,0.78,-0.16179,0.00012,11.83606]
[1780327770734,43.46,71017.01,0.78,-0.1612,0.00012,11.80896]
[1780327773238,43.46,71024.07,0.78,-0.16032,0.00012,11.76552]
[1780327775076,43.46,71017.07,0.78,-0.16113,0.00012,11.80306]
[1780327775134,43.46,71017.07,0.78,-0.16113,0.00012,11.80306]
[1780327775649,43.46,71008.82,0.78,-0.16208,0.00012,11.8473]
[1780327777985,43.45,70997.27,0.78,-0.16341,0.00012,11.90843]
[1780327778404,43.45,70997.27,0.78,-0.16341,0.00012,11.90843]
[1780327779729,43.45,70990.44,0.78,-0.16422,0.00012,11.9453]
[1780327779788,43.45,70977.9,0.78,-0.16569,0.00012,12.01264]
[1780327780776,43.45,70977.9,0.78,-0.16569,0.00012,12.01264]
[1780327780953,43.45,70977.9,0.78,-0.16569,0.00012,12.01264]
[1780327781290,43.45,70976.83,0.78,-0.16582,0.00012,12.01815]
[1780327781307,43.45,70976.83,0.78,-0.16582,0.00012,12.01815]
[1780327781415,43.45,70976.83,0.78,-0.16582,0.00012,12.01815]
[1780327781648,43.45,70976.83,0.78,-0.16582,0.00012,12.01815]
[1780327781749,43.45,70974.82,0.78,-0.16605,0.00012,12.02874]
[1780327782179,43.45,70974.82,0.78,-0.16605,0.00012,12.02874]
[1780327782210,43.45,70974.82,0.78,-0.16605,0.00012,12.02874]
[1780327782419,43.45,70974.82,0.78,-0.16605,0.00012,12.02874]
[1780327782578,43.45,70974.82,0.78,-0.16605,0.00012,12.02874]
[1780327782756,43.45,70974.82,0.78,-0.16605,0.00012,12.02874]
[1780327782849,43.45,70980.26,0.78,-0.16539,0.00012,11.99886]
[1780327788464,43.45,70986.37,0.78,-0.16465,0.00012,11.96495]
[1780327792847,43.44,70991.57,0.78,-0.16401,0.00012,11.93559]
[1780327794743,43.44,70994.02,0.78,-0.16371,0.00012,11.92177]
[1780327799942,43.43,70984.88,0.78,-0.16475,0.00012,11.96968]
[1780327800675,43.43,70984.88,0.78,-0.16475,0.00012,11.96968]
[1780327800724,43.43,70982.04,0.78,-0.16509,0.00012,11.98501]
[1780327801845,43.43,70982.04,0.78,-0.16509,0.00012,11.98501]
[1780327801924,43.43,70978.14,0.78,-0.16554,0.00012,12.00558]
[1780327803020,43.43,70987.54,0.78,-0.16443,0.00012,11.95461]
[1780327804033,43.43,70987.54,0.78,-0.16443,0.00012,11.95461]
[1780327804412,43.43,70988.46,0.78,-0.16432,0.00012,11.94964]
[1780327804730,43.43,70988.46,0.78,-0.16432,0.00012,11.94964]
[1780327804747,43.43,70981.34,0.78,-0.16515,0.00012,11.98773]
[1780327805388,43.43,70981.34,0.78,-0.16515,0.00012,11.98773]
[1780327805472,43.43,70982.53,0.78,-0.16501,0.00012,11.98131]
[1780327810507,43.42,70985.41,0.78,-0.16465,0.00012,11.96482]
[1780327815545,43.42,70994.6,0.78,-0.16355,0.00012,11.91424]
[1780327818781,43.42,70997.61,0.78,-0.16318,0.00012,11.89759]
[1780327819172,43.42,70996.87,0.78,-0.16327,0.00012,11.90147]
[1780327824608,43.42,70997.45,0.78,-0.16319,0.00012,11.89775]
[1780327825290,43.42,70997.45,0.78,-0.16319,0.00012,11.89775]
[1780327825379,43.42,70997.45,0.78,-0.16319,0.00012,11.89775]
[1780327826622,43.42,71005.54,0.78,-0.16223,0.00012,11.85379]
[1780327827271,43.42,71005.54,0.78,-0.16223,0.00012,11.85379]
[1780327828948,43.41,71011.45,0.78,-0.16154,0.00012,11.82164]
[1780327828980,43.41,71084.39,0.78,-0.15316,0.00011,11.42677]
[1780327829776,43.41,71112.94,0.78,-0.14997,0.00011,11.27226]
[1780327830562,43.41,71112.94,0.78,-0.14997,0.00011,11.27226]
[1780327830661,43.41,71112.94,0.78,-0.14997,0.00011,11.27226]
[1780327831137,43.41,71112.94,0.78,-0.14997,0.00011,11.27226]
[1780327831678,43.41,71112.94,0.78,-0.14997,0.00011,11.27226]
[1780327831702,43.41,71133.17,0.78,-0.14768,0.00011,11.15803]
[1780327833020,43.41,71133.17,0.78,-0.14768,0.00011,11.15803]
[1780327832992,43.41,71168.02,0.78,-0.14386,0.00011,10.9684]
[1780327833811,43.41,71186.28,0.78,-0.14189,0.00011,10.86961]
[1780327834316,43.41,71186.28,0.78,-0.14189,0.00011,10.86961]
[1780327834981,43.41,71186.28,0.78,-0.14189,0.00011,10.86961]
[1780327835017,43.4,71207.84,0.78,-0.13956,0.00011,10.75141]
[1780327835271,43.4,71207.84,0.78,-0.13956,0.00011,10.75141]
[1780327836196,43.4,71207.84,0.78,-0.13956,0.00011,10.75141]
[1780327835710,43.4,71208.19,0.78,-0.13952,0.00011,10.74953]
[1780327837031,43.4,71208.19,0.78,-0.13952,0.00011,10.74953]
[1780327837041,43.41,71218.85,0.78,-0.13845,0.00011,10.69456]
[1780327837241,43.41,71218.85,0.78,-0.13845,0.00011,10.69456]
[1780327837791,43.41,71218.85,0.78,-0.13845,0.00011,10.69456]
[1780327837814,43.41,71223.01,0.78,-0.13801,0.0001,10.67217]
[1780327838897,43.41,71223.01,0.78,-0.13801,0.0001,10.67217]
[1780327838965,43.41,71208.73,0.78,-0.13951,0.00011,10.74905]
[1780327839594,43.41,71208.73,0.78,-0.13951,0.00011,10.74905]
[1780327839744,43.41,71208.73,0.78,-0.13952,0.00011,10.74928]
[1780327840577,43.41,71208.73,0.78,-0.13952,0.00011,10.74928]
[1780327840752,43.41,71195.74,0.78,-0.1409,0.00011,10.81939]
[1780327841317,43.41,71195.74,0.78,-0.1409,0.00011,10.81939]
[1780327841651,43.41,71195.74,0.78,-0.1409,0.00011,10.81939]
[1780327841951,43.41,71205.22,0.78,-0.13989,0.00011,10.76831]
[1780327842473,43.41,71205.22,0.78,-0.13989,0.00011,10.76831]
[1780327842521,43.41,71205.22,0.78,-0.13989,0.00011,10.76831]
[1780327842812,43.41,71205.22,0.78,-0.13989,0.00011,10.76831]
[1780327842841,43.41,71220.25,0.78,-0.1383,0.00011,10.68731]
[1780327843950,43.41,71235.11,0.78,-0.13675,0.0001,10.60725]
[1780327844859,43.41,71252.96,0.78,-0.1349,0.0001,10.51133]
[1780327846130,43.41,71239.78,0.78,-0.13626,0.0001,10.58203]
[1780327846760,43.41,71239.78,0.78,-0.13626,0.0001,10.58203]
[1780327847170,43.41,71211.95,0.78,-0.13917,0.00011,10.73176]
[1780327847749,43.41,71211.95,0.78,-0.13917,0.00011,10.73176]
[1780327847773,43.41,71211.95,0.78,-0.13917,0.00011,10.73176]
[1780327848855,43.41,71215.03,0.78,-0.13886,0.00011,10.71591]
[1780327848956,43.41,71216.6,0.78,-0.1387,0.00011,10.70746]
[1780327849500,43.41,71216.6,0.78,-0.1387,0.00011,10.70746]
[1780327851456,43.41,71216.12,0.78,-0.13875,0.00011,10.70996]
[1780327852260,43.41,71216.12,0.78,-0.13875,0.00011,10.70996]
[1780327852390,43.41,71216.12,0.78,-0.13875,0.00011,10.70996]
[1780327852413,43.41,71203.19,0.78,-0.14011,0.00011,10.7796]
[1780327852578,43.41,71203.19,0.78,-0.14011,0.00011,10.7796]
[1780327852682,43.41,71203.19,0.78,-0.14011,0.00011,10.7796]
[1780327853144,43.41,71203.19,0.78,-0.14011,0.00011,10.7796]
[1780327853248,43.41,71203.19,0.78,-0.14011,0.00011,10.7796]
[1780327853208,43.41,71203.07,0.78,-0.14013,0.00011,10.78025]
[1780327853987,43.41,71203.07,0.78,-0.14013,0.00011,10.78025]
[1780327854197,43.41,71203.07,0.78,-0.14013,0.00011,10.78025]
[1780327854010,43.41,71190.77,0.78,-0.14143,0.00011,10.84655]
[1780327854419,43.41,71190.77,0.78,-0.14143,0.00011,10.84655]
[1780327854445,43.41,71190.77,0.78,-0.14143,0.00011,10.84655]
[1780327855103,43.41,71190.77,0.78,-0.14143,0.00011,10.84655]
[1780327855256,43.41,71190.77,0.78,-0.14143,0.00011,10.84655]
[1780327855142,43.41,71186.11,0.78,-0.14193,0.00011,10.87161]
[1780327855346,43.41,71186.11,0.78,-0.14193,0.00011,10.87161]
[1780327856006,43.41,71180.06,0.78,-0.14258,0.00011,10.90425]
[1780327856842,43.41,71180.06,0.78,-0.14258,0.00011,10.90425]
[1780327857045,43.41,71180.06,0.78,-0.14258,0.00011,10.90425]
[1780327857177,43.41,71180.06,0.78,-0.14258,0.00011,10.90425]
[1780327857233,43.41,71187.1,0.78,-0.14182,0.00011,10.86629]
[1780327857677,43.41,71187.1,0.78,-0.14182,0.00011,10.86629]
[1780327858020,43.41,71187.1,0.78,-0.14182,0.00011,10.866]
[1780327859189,43.41,71178.88,0.78,-0.14269,0.00011,10.91003]
[1780327860694,43.41,71175.28,0.78,-0.14308,0.00011,10.92932]
[1780327862115,43.41,71190.74,0.78,-0.14141,0.00011,10.84543]
[1780327866287,43.41,71201.55,0.78,-0.14026,0.00011,10.78687]
[1780327868281,43.41,71209.35,0.78,-0.13943,0.00011,10.74486]
[1780327869392,43.41,71216.15,0.78,-0.13871,0.00011,10.70823]
[1780327870007,43.41,71216.15,0.78,-0.13871,0.00011,10.70823]
[1780327870229,43.4,71223.81,0.78,-0.1379,0.0001,10.66676]
[1780327870328,43.4,71223.81,0.78,-0.1379,0.0001,10.66676]
[1780327870690,43.4,71223.81,0.78,-0.1379,0.0001,10.66676]
[1780327875925,43.4,71223.92,0.78,-0.13788,0.0001,10.66536]
[1780327876214,43.4,71223.92,0.78,-0.13788,0.0001,10.66536]
[1780327876249,43.4,71240.16,0.78,-0.13618,0.0001,10.57766]
[1780327876772,43.4,71240.16,0.78,-0.13618,0.0001,10.57766]
[1780327877117,43.4,71240.16,0.78,-0.13618,0.0001,10.57766]
[1780327877191,43.4,71240.73,0.78,-0.13612,0.0001,10.57447]
[1780327877483,43.4,71240.73,0.78,-0.13612,0.0001,10.57447]
[1780327878145,43.4,71240.73,0.78,-0.13612,0.0001,10.57447]
[1780327878229,43.4,71240.73,0.78,-0.13612,0.0001,10.57447]
[1780327878199,43.4,71253.27,0.78,-0.13481,0.0001,10.50684]
[1780327879249,43.4,71249.09,0.78,-0.13524,0.0001,10.52911]
[1780327879354,43.4,71249.09,0.78,-0.13524,0.0001,10.52911]
[1780327881416,43.4,71243.72,0.78,-0.13579,0.0001,10.55781]
[1780327881427,43.4,71243.72,0.78,-0.13579,0.0001,10.55781]
[1780327881815,43.4,71243.72,0.78,-0.13579,0.0001,10.55781]
[1780327882008,43.4,71243.72,0.78,-0.13579,0.0001,10.55781]
[1780327882207,43.4,71243.72,0.78,-0.13579,0.0001,10.55781]
[1780327882290,43.4,71231.35,0.78,-0.13708,0.0001,10.62432]
[1780327882589,43.4,71231.35,0.78,-0.13708,0.0001,10.62432]
[1780327882691,43.4,71231.35,0.78,-0.13708,0.0001,10.62432]
[1780327882699,43.4,71231.35,0.78,-0.13708,0.0001,10.62432]
[1780327882792,43.4,71231.35,0.78,-0.13708,0.0001,10.62432]
[1780327883247,43.4,71213.46,0.78,-0.13896,0.00011,10.72065]
[1780327883779,43.4,71213.46,0.78,-0.13896,0.00011,10.72065]
[1780327883955,43.4,71213.46,0.78,-0.13896,0.00011,10.72065]
[1780327884126,43.4,71213.46,0.78,-0.13896,0.00011,10.72065]
[1780327884154,43.4,71213.46,0.78,-0.13896,0.00011,10.72065]
[1780327884189,43.4,71213.46,0.78,-0.13896,0.00011,10.72065]
[1780327884257,43.4,71197.1,0.78,-0.14069,0.00011,10.80877]
[1780327884407,43.4,71197.1,0.78,-0.14069,0.00011,10.80877]
[1780327885263,43.4,71180.25,0.78,-0.14249,0.00011,10.89951]
[1780327886165,43.4,71180.25,0.78,-0.14249,0.00011,10.89951]
[1780327886261,43.4,71156.9,0.78,-0.145,0.00011,11.02548]
[1780327886403,43.4,71156.9,0.78,-0.145,0.00011,11.02548]
[1780327886709,43.4,71156.9,0.78,-0.145,0.00011,11.02548]
[1780327886910,43.4,71156.9,0.78,-0.145,0.00011,11.02548]
[1780327888665,43.4,71158.6,0.78,-0.14481,0.00011,11.0158]
[1780327889092,43.4,71158.6,0.78,-0.14481,0.00011,11.0158]
[1780327889360,43.39,71162.56,0.78,-0.14437,0.00011,10.99412]
[1780327889377,43.39,71162.56,0.78,-0.14437,0.00011,10.99412]
[1780327890785,43.39,71169.58,0.78,-0.14361,0.00011,10.95592]
[1780327890797,43.39,71169.58,0.78,-0.14361,0.00011,10.95592]
[1780327891302,43.39,71170.09,0.78,-0.1435,0.00011,10.94817]
[1780327892375,43.39,71187.78,0.78,-0.1416,0.00011,10.85248]
[1780327893845,43.39,71187.75,0.78,-0.1416,0.00011,10.85255]
[1780327894290,43.39,71187.75,0.78,-0.1416,0.00011,10.85255]
[1780327894357,43.39,71199.68,0.78,-0.14033,0.00011,10.78816]
[1780327894680,43.39,71199.68,0.78,-0.14033,0.00011,10.78816]
[1780327895253,43.39,71199.68,0.78,-0.14033,0.00011,10.78816]
[1780327895348,43.39,71199.28,0.78,-0.14037,0.00011,10.79031]
[1780327895741,43.39,71199.28,0.78,-0.14037,0.00011,10.79031]
[1780327896182,43.39,71199.28,0.78,-0.14037,0.00011,10.79031]
[1780327896350,43.39,71199.28,0.78,-0.14037,0.00011,10.79031]
[1780327896360,43.39,71202.48,0.78,-0.14003,0.00011,10.7731]
[1780327896612,43.39,71202.48,0.78,-0.14003,0.00011,10.7731]
[1780327897271,43.39,71202.48,0.78,-0.14003,0.00011,10.7731]
[1780327897367,43.39,71188.2,0.78,-0.14155,0.00011,10.85017]
[1780327898288,43.39,71188.2,0.78,-0.14155,0.00011,10.85017]
[1780327898353,43.39,71188.2,0.78,-0.14155,0.00011,10.85017]
[1780327898374,43.39,71188.2,0.78,-0.14155,0.00011,10.85017]
[1780327899128,43.39,71188.2,0.78,-0.14155,0.00011,10.85017]
[1780327899148,43.39,71188.2,0.78,-0.14155,0.00011,10.85017]
[1780327899268,43.39,71188.2,0.78,-0.14155,0.00011,10.85017]
[1780327904124,43.39,71197.05,0.78,-0.14061,0.00011,10.80241]
[1780327905385,43.39,71191.36,0.78,-0.14122,0.00011,10.83312]
[1780327905476,43.39,71191.36,0.78,-0.14122,0.00011,10.83312]
[1780327906205,43.39,71191.36,0.78,-0.14122,0.00011,10.83312]
[1780327906428,43.39,71184.41,0.78,-0.14196,0.00011,10.8705]
[1780327906749,43.39,71184.41,0.78,-0.14196,0.00011,10.8705]
[1780327907100,43.39,71182.93,0.78,-0.14211,0.00011,10.87839]
[1780327907960,43.39,71182.93,0.78,-0.14211,0.00011,10.87839]
[1780327907964,43.39,71181.66,0.78,-0.14225,0.00011,10.88513]
[1780327909404,43.39,71181.66,0.78,-0.14225,0.00011,10.88513]
[1780327909435,43.39,71181.53,0.78,-0.14226,0.00011,10.88583]
[1780327910393,43.39,71181.53,0.78,-0.14226,0.00011,10.88583]
[1780327909524,43.39,71182.11,0.78,-0.14219,0.00011,10.88242]
[1780327910773,43.39,71182.11,0.78,-0.14219,0.00011,10.88242]
[1780327911388,43.39,71182.11,0.78,-0.14219,0.00011,10.88242]
[1780327911031,43.39,71192.85,0.78,-0.14104,0.00011,10.82437]
[1780327911471,43.39,71198.57,0.78,-0.14044,0.00011,10.79352]
[1780327913502,43.39,71198.67,0.78,-0.14042,0.00011,10.79257]
[1780327915491,43.39,71207.85,0.78,-0.13944,0.00011,10.74282]
[1780327915520,43.39,71207.85,0.78,-0.13944,0.00011,10.74282]
[1780327915694,43.39,71207.85,0.78,-0.13944,0.00011,10.74282]
[1780327915974,43.39,71207.85,0.78,-0.13944,0.00011,10.74282]
[1780327915984,43.39,71207.85,0.78,-0.13944,0.00011,10.74282]
[1780327916058,43.39,71207.85,0.78,-0.13944,0.00011,10.74282]
[1780327916259,43.39,71208.09,0.78,-0.13941,0.00011,10.74142]
[1780327918333,43.39,71208.09,0.78,-0.13941,0.00011,10.7413]
[1780327918553,43.39,71208.93,0.78,-0.13932,0.00011,10.73668]
[1780327918667,43.39,71208.93,0.78,-0.13932,0.00011,10.73668]
[1780327918772,43.39,71208.93,0.78,-0.13932,0.00011,10.73668]
[1780327918779,43.39,71208.93,0.78,-0.13932,0.00011,10.73668]
[1780327918928,43.39,71208.93,0.78,-0.13932,0.00011,10.73668]
[1780327918981,43.39,71208.93,0.78,-0.13932,0.00011,10.73668]
[1780327919165,43.39,71208.93,0.78,-0.13932,0.00011,10.73668]
[1780327919192,43.39,71208.93,0.78,-0.13932,0.00011,10.73668]
[1780327919205,43.39,71208.93,0.78,-0.13932,0.00011,10.73668]
[1780327919252,43.39,71208.93,0.78,-0.13932,0.00011,10.73668]
[1780327919338,43.39,71208.93,0.78,-0.13932,0.00011,10.73668]
[1780327919390,43.39,71208.93,0.78,-0.13932,0.00011,10.73668]
[1780327919395,43.39,71215.75,0.78,-0.1386,0.00011,10.69985]
[1780327919666,43.39,71215.75,0.78,-0.1386,0.00011,10.69985]
[1780327919785,43.39,71215.75,0.78,-0.1386,0.00011,10.69985]
[1780327919832,43.39,71215.75,0.78,-0.1386,0.00011,10.69985]
[1780327919873,43.39,71215.75,0.78,-0.1386,0.00011,10.69985]
[1780327919896,43.39,71215.75,0.78,-0.1386,0.00011,10.69985]
[1780327919929,43.39,71215.75,0.78,-0.1386,0.00011,10.69985]
[1780327921672,43.38,71219.5,0.78,-0.13819,0.00011,10.6792]
[1780327922358,43.38,71220.69,0.78,-0.13807,0.0001,10.6726]
[1780327922913,43.38,71220.69,0.78,-0.13807,0.0001,10.6726]
[1780327922998,43.38,71220.69,0.78,-0.13807,0.0001,10.6726]
[1780327923189,43.38,71215.25,0.78,-0.13863,0.00011,10.7017]
[1780327923810,43.38,71215.25,0.78,-0.13863,0.00011,10.7017]
[1780327923934,43.38,71215.25,0.78,-0.13863,0.00011,10.7017]
[1780327924295,43.38,71215.25,0.78,-0.13863,0.00011,10.7017]
[1780327924396,43.38,71198.75,0.78,-0.14038,0.00011,10.79059]
[1780327924648,43.38,71198.75,0.78,-0.14038,0.00011,10.79059]
[1780327925252,43.38,71198.75,0.78,-0.14038,0.00011,10.79059]
[1780327925314,43.38,71198.75,0.78,-0.14038,0.00011,10.79059]
[1780327925422,43.38,71198.75,0.78,-0.14038,0.00011,10.79059]
[1780327925383,43.38,71198.81,0.78,-0.14037,0.00011,10.79009]
[1780327925489,43.38,71198.81,0.78,-0.14037,0.00011,10.79009]
[1780327925647,43.38,71198.81,0.78,-0.14037,0.00011,10.79009]
[1780327926208,43.38,71198.81,0.78,-0.14037,0.00011,10.79009]
[1780327926248,43.38,71198.81,0.78,-0.14037,0.00011,10.79009]
[1780327926346,43.38,71206.57,0.78,-0.13954,0.00011,10.74808]
[1780327926492,43.38,71206.57,0.78,-0.13954,0.00011,10.74808]
[1780327926531,43.38,71206.57,0.78,-0.13954,0.00011,10.74808]
[1780327926532,43.38,71206.57,0.78,-0.13954,0.00011,10.74808]
[1780327928422,43.38,71213.35,0.78,-0.13882,0.00011,10.71125]
[1780327928484,43.38,71218.64,0.78,-0.13826,0.00011,10.68251]
[1780327928522,43.38,71218.64,0.78,-0.13826,0.00011,10.68251]
[1780327928554,43.38,71218.64,0.78,-0.13826,0.00011,10.68251]
[1780327928570,43.38,71218.64,0.78,-0.13826,0.00011,10.68251]
[1780327928623,43.38,71218.64,0.78,-0.13826,0.00011,10.68251]
[1780327928674,43.38,71218.64,0.78,-0.13826,0.00011,10.68251]
[1780327928709,43.38,71218.64,0.78,-0.13826,0.00011,10.68251]
[1780327928779,43.38,71218.64,0.78,-0.13826,0.00011,10.68251]
[1780327928802,43.38,71218.64,0.78,-0.13826,0.00011,10.68251]
[1780327928884,43.38,71218.64,0.78,-0.13826,0.00011,10.68251]
[1780327928923,43.38,71218.64,0.78,-0.13826,0.00011,10.68251]
[1780327929241,43.38,71218.64,0.78,-0.13826,0.00011,10.68251]
[1780327929280,43.38,71220.43,0.78,-0.13807,0.00011,10.67266]
[1780327929946,43.38,71220.43,0.78,-0.13807,0.00011,10.67266]
[1780327930116,43.38,71220.43,0.78,-0.13807,0.00011,10.67266]
[1780327931978,43.38,71215.5,0.78,-0.13858,0.00011,10.6988]
[1780327931985,43.38,71215.5,0.78,-0.13858,0.00011,10.6988]
[1780327936041,43.37,71211.48,0.78,-0.13898,0.00011,10.71952]
[1780327937198,43.37,71213.71,0.78,-0.13874,0.00011,10.70722]
[1780327937236,43.37,71219.99,0.78,-0.13808,0.00011,10.67315]
[1780327939077,43.37,71231.82,0.78,-0.13683,0.0001,10.60908]
[1780327942194,43.37,71238.51,0.78,-0.13613,0.0001,10.57291]
[1780327944219,43.37,71238.73,0.78,-0.13611,0.0001,10.57161]
[1780327950250,43.37,71238.02,0.78,-0.13618,0.0001,10.57522]
[1780327955780,43.37,71242.91,0.78,-0.13562,0.0001,10.54386]
[1780327961254,43.37,71241.58,0.78,-0.13575,0.0001,10.5509]
[1780327961539,43.37,71237.31,0.78,-0.13619,0.0001,10.57379]
[1780327963837,43.37,71226.34,0.78,-0.13733,0.0001,10.6325]
[1780327968822,43.36,71223.26,0.78,-0.13764,0.0001,10.64841]
[1780327971976,43.36,71225.6,0.78,-0.13739,0.0001,10.63534]
[1780327972920,43.36,71226.65,0.78,-0.13728,0.0001,10.62954]
[1780327979151,43.36,71228.63,0.78,-0.13705,0.0001,10.61815]
[1780327981077,43.36,71227.11,0.78,-0.13721,0.0001,10.62612]
[1780327981244,43.36,71227.11,0.78,-0.13721,0.0001,10.62612]
[1780327981369,43.36,71227.11,0.78,-0.13721,0.0001,10.62612]
[1780327981404,43.36,71212.61,0.78,-0.13873,0.00011,10.7041]
[1780327981497,43.36,71212.61,0.78,-0.13873,0.00011,10.7041]
[1780327981733,43.36,71212.61,0.78,-0.13873,0.00011,10.7041]
[1780327981963,43.36,71212.19,0.78,-0.13877,0.00011,10.70634]
[1780327982970,43.36,71201.99,0.78,-0.13985,0.00011,10.76122]
[1780327984366,43.36,71201.99,0.78,-0.13985,0.00011,10.76122]
[1780327984382,43.36,71201.99,0.78,-0.13985,0.00011,10.76122]
[1780327984451,43.36,71201.99,0.78,-0.13985,0.00011,10.76122]
[1780327984488,43.36,71204.29,0.78,-0.1396,0.00011,10.74869]
[1780327987723,43.35,71200.99,0.78,-0.13995,0.00011,10.76617]
[1780327987936,43.35,71200.99,0.78,-0.13995,0.00011,10.76617]
[1780327990555,43.35,71200.72,0.78,-0.13997,0.00011,10.76725]
[1780327990652,43.35,71200.72,0.78,-0.13997,0.00011,10.76725]
[1780327991436,43.35,71200.72,0.78,-0.13997,0.00011,10.76725]
[1780327991450,43.35,71199.7,0.78,-0.14007,0.00011,10.77264]
[1780327992598,43.35,71199.7,0.78,-0.14007,0.00011,10.77251]
[1780327993486,43.35,71199.7,0.78,-0.14007,0.00011,10.77251]
[1780327993050,43.35,71200.76,0.78,-0.13996,0.00011,10.76668]
[1780327994364,43.35,71200.76,0.78,-0.13996,0.00011,10.76668]
[1780327994399,43.35,71208.72,0.78,-0.13911,0.00011,10.72365]
[1780327994555,43.35,71208.72,0.78,-0.13911,0.00011,10.72365]
[1780327995064,43.35,71208.72,0.78,-0.13911,0.00011,10.72359]
[1780327997401,43.35,71208.66,0.78,-0.13912,0.00011,10.72386]
[1780327997470,43.35,71208.66,0.78,-0.13912,0.00011,10.72386]
[1780327997498,43.35,71212.98,0.78,-0.13866,0.00011,10.70052]
[1780328001679,43.35,71217.85,0.78,-0.13814,0.00011,10.67406]
[1780328002114,43.35,71218.5,0.78,-0.13807,0.00011,10.67037]
[1780328003180,43.35,71218.5,0.78,-0.13807,0.00011,10.67037]
[1780328003452,43.35,71218.5,0.78,-0.13807,0.00011,10.67037]
[1780328003708,43.35,71220.82,0.78,-0.13782,0.0001,10.65769]
[1780328003793,43.35,71220.82,0.78,-0.13782,0.0001,10.65769]
[1780328003812,43.35,71220.82,0.78,-0.13782,0.0001,10.65769]
[1780328004130,43.35,71220.82,0.78,-0.13782,0.0001,10.65752]
[1780328006143,43.35,71235.51,0.78,-0.13628,0.0001,10.57819]
[1780328006529,43.35,71235.51,0.78,-0.13628,0.0001,10.57819]
[1780328006594,43.35,71235.51,0.78,-0.13628,0.0001,10.57819]
[1780328007297,43.35,71235.51,0.78,-0.13628,0.0001,10.57819]
[1780328007454,43.35,71254.4,0.78,-0.13432,0.0001,10.47644]
[1780328012212,43.35,71259.79,0.78,-0.13371,0.0001,10.44244]
[1780328012713,43.35,71262.1,0.78,-0.13347,0.0001,10.42998]
[1780328012720,43.35,71262.1,0.78,-0.13347,0.0001,10.42998]
[1780328013193,43.35,71262.1,0.78,-0.13347,0.0001,10.42994]
[1780328015253,43.35,71258.08,0.78,-0.13388,0.0001,10.45126]
[1780328015263,43.34,71248.5,0.78,-0.13486,0.0001,10.50247]
[1780328017353,43.34,71248.68,0.78,-0.13484,0.0001,10.50133]
[1780328017354,43.34,71254.6,0.78,-0.13423,0.0001,10.4693]
[1780328023263,43.34,71257.09,0.78,-0.13395,0.0001,10.4549]
[1780328025949,43.34,71253.94,0.78,-0.13427,0.0001,10.47122]
[1780328026287,43.34,71252.73,0.78,-0.13439,0.0001,10.47759]
[1780328027432,43.34,71252.73,0.78,-0.13439,0.0001,10.47759]
[1780328027490,43.34,71246.75,0.78,-0.135,0.0001,10.50954]
[1780328031319,43.33,71256.77,0.78,-0.13394,0.0001,10.45443]
[1780328033925,43.33,71258.55,0.78,-0.13375,0.0001,10.44428]
[1780328034253,43.33,71258.55,0.78,-0.13375,0.0001,10.44428]
[1780328034343,43.33,71263.74,0.78,-0.13321,0.0001,10.41612]
[1780328038541,43.33,71272.68,0.78,-0.13228,0.0001,10.36732]
[1780328039880,43.33,71272.8,0.78,-0.13227,0.0001,10.3665]
[1780328040322,43.33,71272.8,0.78,-0.13227,0.0001,10.3665]
[1780328040442,43.33,71272.8,0.78,-0.13227,0.0001,10.3665]
[1780328040538,43.32,71251.8,0.78,-0.13442,0.0001,10.47917]
[1780328041405,43.32,71242.96,0.78,-0.13533,0.0001,10.52673]
[1780328042694,43.32,71243.57,0.78,-0.13527,0.0001,10.52344]
[1780328042761,43.32,71243.57,0.78,-0.13527,0.0001,10.52344]
[1780328043177,43.32,71243.57,0.78,-0.13527,0.0001,10.52344]
[1780328043413,43.32,71241.9,0.78,-0.13544,0.0001,10.53227]
[1780328044785,43.32,71240.59,0.78,-0.13557,0.0001,10.53907]
[1780328044887,43.32,71240.59,0.78,-0.13557,0.0001,10.53907]
[1780328045425,43.32,71243.76,0.78,-0.13524,0.0001,10.52201]
[1780328047440,43.32,71252.57,0.78,-0.13432,0.0001,10.4741]
[1780328048539,43.32,71263.01,0.78,-0.13324,0.0001,10.41771]
[1780328048938,43.32,71263.01,0.78,-0.13324,0.0001,10.41771]
[1780328049455,43.32,71263.01,0.78,-0.13324,0.0001,10.41746]
[1780328053343,43.32,71270.43,0.78,-0.13247,0.0001,10.37699]
[1780328054191,43.32,71275.2,0.78,-0.13198,0.0001,10.35123]
[1780328054491,43.32,71283.48,0.78,-0.13113,0.0001,10.30671]
[1780328055413,43.32,71283.48,0.78,-0.13113,0.0001,10.30671]
[1780328055598,43.32,71289.29,0.78,-0.13055,0.0001,10.27556]
[1780328055705,43.32,71289.29,0.78,-0.13055,0.0001,10.27556]
[1780328055722,43.32,71289.29,0.78,-0.13055,0.0001,10.27556]
[1780328055778,43.32,71289.29,0.78,-0.13055,0.0001,10.27556]
[1780328055829,43.32,71289.29,0.78,-0.13055,0.0001,10.27556]
[1780328056014,43.32,71289.29,0.78,-0.13055,0.0001,10.27556]
[1780328056041,43.32,71289.29,0.78,-0.13055,0.0001,10.27556]
[1780328056066,43.32,71289.29,0.78,-0.13055,0.0001,10.27556]
[1780328056919,43.32,71291.6,0.78,-0.13031,0.0001,10.26291]
[1780328057167,43.32,71291.6,0.78,-0.13031,0.0001,10.26291]
[1780328057514,43.32,71305.55,0.78,-0.1289,0.0001,10.18808]
[1780328059273,43.31,71311.14,0.78,-0.12834,0.0001,10.15789]
[1780328059530,43.31,71305.99,0.78,-0.12885,0.0001,10.18511]
[1780328061501,43.31,71304.73,0.78,-0.12897,0.0001,10.19152]
[1780328061699,43.31,71298.1,0.78,-0.12963,0.0001,10.22689]
[1780328061892,43.31,71298.1,0.78,-0.12963,0.0001,10.22689]
[1780328061942,43.31,71298.1,0.78,-0.12963,0.0001,10.22689]
[1780328061958,43.31,71298.1,0.78,-0.12963,0.0001,10.22689]
[1780328062151,43.31,71298.1,0.78,-0.12963,0.0001,10.22689]
[1780328062282,43.31,71298.1,0.78,-0.12963,0.0001,10.22689]
[1780328062331,43.31,71298.1,0.78,-0.12963,0.0001,10.22689]
[1780328062652,43.31,71298.1,0.78,-0.12963,0.0001,10.22691]
[1780328064807,43.31,71291.42,0.78,-0.1303,0.0001,10.26264]
[1780328064816,43.31,71291.42,0.78,-0.1303,0.0001,10.26264]
[1780328064908,43.31,71291.42,0.78,-0.1303,0.0001,10.26264]
[1780328065023,43.31,71291.42,0.78,-0.1303,0.0001,10.26264]
[1780328065094,43.31,71291.42,0.78,-0.1303,0.0001,10.26264]
[1780328065329,43.31,71291.42,0.78,-0.1303,0.0001,10.26264]
[1780328065375,43.31,71291.42,0.78,-0.1303,0.0001,10.26264]
[1780328065429,43.31,71291.42,0.78,-0.1303,0.0001,10.26264]
[1780328065883,43.31,71291.71,0.78,-0.13027,0.0001,10.26106]
[1780328066013,43.31,71291.71,0.78,-0.13027,0.0001,10.26106]
[1780328066057,43.31,71291.71,0.78,-0.13027,0.0001,10.26106]
[1780328066377,43.31,71291.71,0.78,-0.13027,0.0001,10.26106]
[1780328066394,43.31,71291.71,0.78,-0.13027,0.0001,10.26106]
[1780328066399,43.31,71291.71,0.78,-0.13027,0.0001,10.26106]
[1780328066419,43.31,71291.71,0.78,-0.13027,0.0001,10.26106]
[1780328066577,43.31,71293.72,0.78,-0.13007,0.0001,10.25027]
[1780328066976,43.31,71301.57,0.78,-0.12928,0.0001,10.20822]
[1780328069498,43.31,71309.63,0.78,-0.12847,0.0001,10.16472]
[1780328070010,43.31,71309.63,0.78,-0.12847,0.0001,10.16472]
[1780328070492,43.31,71309.63,0.78,-0.12847,0.0001,10.16472]
[1780328070495,43.31,71309.63,0.78,-0.12847,0.0001,10.16472]
[1780328070607,43.31,71312.51,0.78,-0.12818,0.0001,10.14931]
[1780328070657,43.31,71312.51,0.78,-0.12818,0.0001,10.14931]
[1780328070692,43.31,71312.51,0.78,-0.12818,0.0001,10.14931]
[1780328070718,43.31,71312.51,0.78,-0.12818,0.0001,10.14931]
[1780328070896,43.31,71310.6,0.78,-0.12836,0.0001,10.15924]
[1780328073551,43.31,71309.72,0.78,-0.1284,0.0001,10.15892]
[1780328073563,43.31,71311.84,0.78,-0.12818,0.0001,10.14699]
[1780328073616,43.31,71311.84,0.78,-0.12818,0.0001,10.14699]
[1780328074249,43.31,71311.84,0.78,-0.12818,0.0001,10.14699]
[1780328074307,43.31,71311.84,0.78,-0.12818,0.0001,10.14699]
[1780328074409,43.31,71309.19,0.78,-0.12844,0.0001,10.16116]
[1780328075402,43.31,71309.19,0.78,-0.12844,0.0001,10.16116]
[1780328075941,43.31,71309.53,0.78,-0.1284,0.0001,10.15904]
[1780328075949,43.31,71309.53,0.78,-0.1284,0.0001,10.15904]
[1780328076712,43.3,71305.8,0.78,-0.12877,0.0001,10.1787]
[1780328076722,43.3,71305.8,0.78,-0.12877,0.0001,10.1787]
[1780328076726,43.3,71305.8,0.78,-0.12877,0.0001,10.1787]
[1780328077119,43.3,71305.8,0.78,-0.12877,0.0001,10.1787]
[1780328077154,43.3,71305.8,0.78,-0.12877,0.0001,10.1787]
[1780328077543,43.3,71305.8,0.78,-0.12877,0.0001,10.1787]
[1780328077583,43.3,71309.61,0.78,-0.12838,0.0001,10.1577]
[1780328081243,43.3,71314.91,0.78,-0.12784,0.0001,10.12884]
[1780328081437,43.3,71314.91,0.78,-0.12784,0.0001,10.12884]
[1780328081528,43.3,71314.91,0.78,-0.12784,0.0001,10.12884]
[1780328081573,43.3,71306.58,0.78,-0.12866,0.0001,10.17283]
[1780328081736,43.3,71306.58,0.78,-0.12866,0.0001,10.17283]
[1780328081809,43.3,71306.58,0.78,-0.12866,0.0001,10.17283]
[1780328081961,43.3,71306.58,0.78,-0.12866,0.0001,10.17283]
[1780328082147,43.3,71306.58,0.78,-0.12866,0.0001,10.17283]
[1780328082184,43.3,71306.58,0.78,-0.12866,0.0001,10.17283]
[1780328087192,43.3,71299.5,0.78,-0.12936,0.0001,10.21012]
[1780328087270,43.3,71299.5,0.78,-0.12936,0.0001,10.21012]
[1780328087309,43.3,71299.5,0.78,-0.12936,0.0001,10.21012]
[1780328087351,43.3,71299.5,0.78,-0.12936,0.0001,10.21012]
[1780328087381,43.3,71299.5,0.78,-0.12936,0.0001,10.21012]
[1780328087415,43.3,71299.5,0.78,-0.12936,0.0001,10.21012]
[1780328089321,43.3,71300.03,0.78,-0.1293,0.0001,10.20696]
[1780328089884,43.29,71296.91,0.78,-0.12961,0.0001,10.22353]
[1780328090006,43.29,71296.91,0.78,-0.12961,0.0001,10.22353]
[1780328090108,43.29,71283.52,0.78,-0.13096,0.0001,10.29535]
[1780328091103,43.29,71283.52,0.78,-0.13096,0.0001,10.29535]
[1780328091176,43.29,71283.52,0.78,-0.13096,0.0001,10.29535]
[1780328091255,43.29,71283.52,0.78,-0.13096,0.0001,10.29535]
[1780328091311,43.29,71283.52,0.78,-0.13096,0.0001,10.29535]
[1780328091925,43.29,71278.4,0.78,-0.13148,0.0001,10.32265]
[1780328091977,43.29,71278.4,0.78,-0.13148,0.0001,10.32265]
[1780328091998,43.29,71289.49,0.78,-0.13036,0.0001,10.26315]
[1780328093044,43.29,71289.49,0.78,-0.13036,0.0001,10.26315]
[1780328093400,43.29,71289.49,0.78,-0.13036,0.0001,10.26315]
[1780328093777,43.29,71288.85,0.78,-0.13042,0.0001,10.26655]
[1780328093974,43.29,71288.85,0.78,-0.13042,0.0001,10.26655]
[1780328096041,43.29,71285.66,0.78,-0.13074,0.0001,10.28362]
[1780328096150,43.29,71285.66,0.78,-0.13074,0.0001,10.28362]
[1780328096246,43.29,71285.1,0.78,-0.1308,0.0001,10.28658]
[1780328098081,43.29,71285.1,0.78,-0.1308,0.0001,10.28654]
[1780328098533,43.29,71289.18,0.78,-0.13039,0.0001,10.26465]
[1780328099173,43.29,71289.18,0.78,-0.13039,0.0001,10.26465]
[1780328099249,43.29,71289.18,0.78,-0.13039,0.0001,10.26465]
[1780328100400,43.29,71286.5,0.78,-0.13066,0.0001,10.27902]
[1780328100607,43.29,71286.5,0.78,-0.13066,0.0001,10.27902]
[1780328100477,43.29,71287.36,0.78,-0.13057,0.0001,10.27438]
[1780328100770,43.29,71287.36,0.78,-0.13057,0.0001,10.27438]
[1780328101032,43.29,71287.36,0.78,-0.13057,0.0001,10.27438]
[1780328101476,43.29,71287.36,0.78,-0.13057,0.0001,10.27438]
[1780328101529,43.29,71278.18,0.78,-0.1315,0.0001,10.32363]
[1780328101913,43.29,71264.44,0.78,-0.1329,0.0001,10.39743]
[1780328104239,43.29,71254.5,0.78,-0.13392,0.0001,10.45053]
[1780328105002,43.29,71254.5,0.78,-0.13392,0.0001,10.45053]
[1780328105178,43.29,71254.5,0.78,-0.13392,0.0001,10.45053]
[1780328105279,43.29,71249.27,0.78,-0.13445,0.0001,10.47845]
[1780328105923,43.29,71249.27,0.78,-0.13445,0.0001,10.47845]
[1780328106231,43.29,71249.27,0.78,-0.13445,0.0001,10.47845]
[1780328106279,43.29,71249.27,0.78,-0.13445,0.0001,10.47845]
[1780328106339,43.29,71242.82,0.78,-0.13512,0.0001,10.51291]
[1780328106689,43.29,71242.82,0.78,-0.13512,0.0001,10.51291]
[1780328106989,43.29,71242.82,0.78,-0.13512,0.0001,10.51291]
[1780328107031,43.29,71242.82,0.78,-0.13512,0.0001,10.51291]
[1780328108777,43.29,71249.77,0.78,-0.13439,0.0001,10.47503]
[1780328108819,43.29,71249.77,0.78,-0.13439,0.0001,10.47503]
[1780328108830,43.29,71249.77,0.78,-0.13439,0.0001,10.47503]
[1780328108851,43.29,71249.77,0.78,-0.13439,0.0001,10.47503]
[1780328109338,43.29,71249.77,0.78,-0.13439,0.0001,10.47503]
[1780328110559,43.29,71248.2,0.78,-0.13454,0.0001,10.48313]
[1780328110566,43.29,71251.5,0.78,-0.1342,0.0001,10.46507]
[1780328110709,43.29,71251.5,0.78,-0.1342,0.0001,10.46507]
[1780328110916,43.29,71251.5,0.78,-0.1342,0.0001,10.46507]
[1780328112555,43.29,71255.72,0.78,-0.13376,0.0001,10.44206]
[1780328112569,43.29,71255.72,0.78,-0.13376,0.0001,10.44206]
[1780328113709,43.28,71260.94,0.78,-0.13321,0.0001,10.41343]
[1780328114520,43.28,71260.94,0.78,-0.13321,0.0001,10.41343]
[1780328114564,43.28,71256.34,0.78,-0.13367,0.0001,10.43773]
[1780328115032,43.28,71256.34,0.78,-0.13367,0.0001,10.43773]
[1780328115128,43.28,71257.29,0.78,-0.13358,0.0001,10.43262]
[1780328117990,43.28,71263.78,0.78,-0.1329,0.0001,10.39723]
[1780328118614,43.28,71263.78,0.78,-0.1329,0.0001,10.39723]
[1780328118640,43.28,71263.78,0.78,-0.1329,0.0001,10.39723]
[1780328118832,43.28,71270.54,0.78,-0.13221,0.0001,10.3607]
[1780328118979,43.28,71270.54,0.78,-0.13221,0.0001,10.3607]
[1780328119010,43.28,71270.54,0.78,-0.13221,0.0001,10.3607]
[1780328119110,43.28,71270.54,0.78,-0.13221,0.0001,10.3607]
[1780328119124,43.28,71270.54,0.78,-0.13221,0.0001,10.3607]
[1780328119148,43.28,71270.54,0.78,-0.13221,0.0001,10.3607]
[1780328119194,43.28,71270.54,0.78,-0.13221,0.0001,10.3607]
[1780328124523,43.28,71275.63,0.78,-0.13168,0.0001,10.33274]
[1780328124568,43.28,71275.63,0.78,-0.13168,0.0001,10.33274]
[1780328124690,43.28,71282.26,0.78,-0.131,0.0001,10.29698]
[1780328124767,43.28,71282.26,0.78,-0.131,0.0001,10.29698]
[1780328125595,43.28,71289.9,0.78,-0.13022,0.0001,10.25593]
[1780328129023,43.28,71305.82,0.78,-0.12862,0.0001,10.17053]
[1780328129887,43.28,71305.82,0.78,-0.12862,0.0001,10.17053]
[1780328132654,43.27,71317.6,0.78,-0.12738,0.0001,10.1019]
[1780328138090,43.27,71317.09,0.78,-0.12741,0.0001,10.10368]
[1780328143120,43.27,71319.54,0.78,-0.12716,0.0001,10.08978]
[1780328145345,43.27,71330.78,0.78,-0.12604,0.0001,10.02942]
[1780328147780,43.27,71329.04,0.78,-0.1262,0.0001,10.03849]
[1780328148157,43.27,71327.49,0.78,-0.12636,0.0001,10.04677]
[1780328151346,43.27,71318.1,0.78,-0.12728,0.0001,10.09668]
[1780328153195,43.26,71308.16,0.78,-0.12827,0.0001,10.14962]
[1780328155211,43.26,71318.68,0.78,-0.12721,0.0001,10.09289]
[1780328160629,43.26,71321.94,0.78,-0.12688,0.0001,10.07491]
[1780328160757,43.26,71322.36,0.78,-0.12684,0.0001,10.07253]
[1780328160766,43.26,71322.36,0.78,-0.12684,0.0001,10.07253]
[1780328160769,43.26,71322.36,0.78,-0.12684,0.0001,10.07253]
[1780328160848,43.26,71322.36,0.78,-0.12684,0.0001,10.07253]
[1780328160963,43.26,71322.36,0.78,-0.12684,0.0001,10.07253]
[1780328161607,43.26,71322.36,0.78,-0.12684,0.0001,10.07253]
[1780328161640,43.26,71322.36,0.78,-0.12684,0.0001,10.07253]
[1780328161667,43.26,71325.04,0.78,-0.12657,0.0001,10.05794]
[1780328163769,43.26,71329.99,0.78,-0.12607,0.0001,10.03138]
[1780328163838,43.26,71329.99,0.78,-0.12607,0.0001,10.03138]
[1780328163850,43.26,71329.99,0.78,-0.12607,0.0001,10.03138]
[1780328163877,43.26,71329.99,0.78,-0.12607,0.0001,10.03138]
[1780328164273,43.26,71332.23,0.78,-0.12585,0.0001,10.01934]
[1780328164718,43.26,71332.23,0.78,-0.12585,0.0001,10.01934]
[1780328164770,43.26,71332.23,0.78,-0.12585,0.0001,10.01934]
[1780328165274,43.26,71332.23,0.78,-0.12585,0.0001,10.01934]
[1780328165421,43.26,71332.23,0.78,-0.12585,0.0001,10.01934]
[1780328165487,43.26,71332.23,0.78,-0.12585,0.0001,10.01934]
[1780328165631,43.26,71332.23,0.78,-0.12585,0.0001,10.01934]
[1780328165638,43.26,71332.23,0.78,-0.12585,0.0001,10.01934]
[1780328165654,43.26,71340.06,0.78,-0.12508,0.0001,9.97748]
[1780328165766,43.26,71340.06,0.78,-0.12508,0.0001,9.97748]
[1780328165970,43.26,71340.06,0.78,-0.12508,0.0001,9.97748]
[1780328166232,43.26,71340.06,0.78,-0.12508,0.0001,9.97748]
[1780328166280,43.26,71340.06,0.78,-0.12508,0.0001,9.97748]
[1780328168296,43.26,71346.54,0.78,-0.12444,0.0001,9.94267]
[1780328171622,43.26,71341.99,0.78,-0.12488,0.0001,9.9665]
[1780328171642,43.26,71341.99,0.78,-0.12488,0.0001,9.9665]
[1780328171670,43.26,71337.16,0.78,-0.12535,0.0001,9.99193]
[1780328171801,43.26,71337.16,0.78,-0.12535,0.0001,9.99193]
[1780328176104,43.25,71326.78,0.78,-0.12636,0.0001,10.04696]
[1780328178945,43.25,71326.93,0.78,-0.12634,0.0001,10.04587]
[1780328179097,43.25,71326.93,0.78,-0.12634,0.0001,10.04587]
[1780328179207,43.25,71326.93,0.78,-0.12634,0.0001,10.04587]
[1780328179390,43.25,71325.75,0.78,-0.12646,0.0001,10.05208]
[1780328182411,43.25,71336.88,0.78,-0.12535,0.0001,9.99238]
[1780328186442,43.25,71348.7,0.78,-0.12418,0.0001,9.92864]
[1780328187861,43.25,71348.96,0.78,-0.12415,0.0001,9.92707]
[1780328188198,43.25,71348.96,0.78,-0.12415,0.0001,9.92707]
[1780328188562,43.25,71348.96,0.78,-0.12415,0.0001,9.92707]
[1780328188672,43.25,71361.47,0.78,-0.12293,0.0001,9.8603]
[1780328188991,43.25,71361.47,0.78,-0.12293,0.0001,9.8603]
[1780328189467,43.25,71361.47,0.78,-0.12293,0.0001,9.8602]
[1780328190374,43.25,71361.47,0.78,-0.12293,0.0001,9.8602]
[1780328191626,43.25,71360.11,0.78,-0.12306,0.0001,9.86739]
[1780328191708,43.25,71364.59,0.78,-0.12258,0.0001,9.83872]
[1780328191780,43.25,71364.59,0.78,-0.12258,0.0001,9.83872]
[1780328191896,43.25,71364.59,0.78,-0.12258,0.0001,9.83872]
[1780328191931,43.25,71364.59,0.78,-0.12258,0.0001,9.83872]
[1780328193719,43.25,71364.59,0.78,-0.12258,0.0001,9.83872]
[1780328193795,43.25,71371.24,0.78,-0.12193,0.0001,9.80334]
[1780328194506,43.25,71367.74,0.78,-0.12227,0.0001,9.82198]
[1780328196517,43.25,71357.02,0.78,-0.12331,0.0001,9.87899]
[1780328198140,43.25,71357.12,0.78,-0.1233,0.0001,9.87839]
[1780328198274,43.25,71357.12,0.78,-0.1233,0.0001,9.87839]
[1780328198320,43.25,71357.12,0.78,-0.1233,0.0001,9.87839]
[1780328198368,43.25,71357.12,0.78,-0.1233,0.0001,9.87839]
[1780328198730,43.25,71357.12,0.78,-0.1233,0.0001,9.87839]
[1780328198849,43.25,71362.18,0.78,-0.12281,0.0001,9.85139]
[1780328199539,43.25,71362.18,0.78,-0.12281,0.0001,9.8513]
[1780328202747,43.25,71361.98,0.78,-0.12282,0.0001,9.85231]
[1780328202772,43.25,71361.98,0.78,-0.12282,0.0001,9.85231]
[1780328202821,43.25,71361.98,0.78,-0.12282,0.0001,9.85231]
[1780328202893,43.25,71361.98,0.78,-0.12282,0.0001,9.85231]
[1780328203571,43.25,71362.18,0.78,-0.1228,0.0001,9.85122]
[1780328204026,43.25,71362.18,0.78,-0.1228,0.0001,9.85122]
[1780328204575,43.25,71360.41,0.78,-0.12298,0.0001,9.86062]
[1780328209610,43.25,71360.91,0.78,-0.12293,0.0001,9.85794]
[1780328211624,43.25,71369.03,0.78,-0.12214,0.0001,9.81484]
[1780328216166,43.25,71376.25,0.78,-0.12145,0.0001,9.77679]
[1780328216188,43.25,71376.25,0.78,-0.12145,0.0001,9.77679]
[1780328216746,43.25,71385.83,0.78,-0.12053,0.0001,9.7259]
[1780328217431,43.25,71385.83,0.78,-0.12053,0.0001,9.7259]
[1780328218758,43.25,71388.24,0.78,-0.1203,0.0001,9.71307]
[1780328219223,43.25,71388.24,0.78,-0.1203,0.0001,9.71307]
[1780328219229,43.25,71388.24,0.78,-0.1203,0.0001,9.71307]
[1780328219254,43.25,71388.24,0.78,-0.1203,0.0001,9.71307]
[1780328219309,43.25,71388.24,0.78,-0.1203,0.0001,9.71307]
[1780328219655,43.25,71388.24,0.78,-0.1203,0.0001,9.71307]
[1780328219749,43.25,71388.24,0.78,-0.1203,0.0001,9.71307]
[1780328219799,43.25,71384.55,0.78,-0.12065,0.0001,9.73261]
[1780328219810,43.25,71384.55,0.78,-0.12065,0.0001,9.73261]
[1780328219851,43.25,71384.55,0.78,-0.12065,0.0001,9.73261]
[1780328219961,43.25,71384.55,0.78,-0.12065,0.0001,9.73261]
[1780328220216,43.25,71384.55,0.78,-0.12065,0.0001,9.73261]
[1780328221695,43.25,71374.24,0.78,-0.12164,0.0001,9.78715]
[1780328222402,43.25,71374.24,0.78,-0.12164,0.0001,9.78715]
[1780328223372,43.25,71375.15,0.78,-0.12155,0.0001,9.78219]
[1780328229647,43.24,71368.27,0.78,-0.1222,0.0001,9.81805]
[1780328233787,43.24,71349.25,0.78,-0.12404,0.0001,9.9189]
[1780328234762,43.24,71349.25,0.78,-0.12404,0.0001,9.9189]
[1780328234795,43.24,71347.27,0.78,-0.12424,0.0001,9.92946]
[1780328235137,43.24,71347.27,0.78,-0.12424,0.0001,9.92946]
[1780328235438,43.24,71347.27,0.78,-0.12424,0.0001,9.92946]
[1780328235638,43.24,71347.27,0.78,-0.12424,0.0001,9.92946]
[1780328235720,43.24,71347.27,0.78,-0.12424,0.0001,9.92946]
[1780328235801,43.24,71346.33,0.78,-0.12433,0.0001,9.93436]
[1780328235928,43.24,71346.33,0.78,-0.12433,0.0001,9.93436]
[1780328235963,43.24,71346.33,0.78,-0.12433,0.0001,9.93436]
[1780328236022,43.24,71346.33,0.78,-0.12433,0.0001,9.93436]
[1780328236029,43.24,71346.33,0.78,-0.12433,0.0001,9.93436]
[1780328236061,43.24,71346.33,0.78,-0.12433,0.0001,9.93436]
[1780328236718,43.24,71333.35,0.78,-0.1256,0.0001,10.00351]
[1780328237814,43.24,71322.25,0.78,-0.1267,0.0001,10.06282]
[1780328239136,43.24,71309.94,0.78,-0.12792,0.0001,10.12847]
[1780328240093,43.24,71301.97,0.78,-0.12871,0.0001,10.17098]
[1780328241905,43.24,71301.99,0.78,-0.12871,0.0001,10.17087]
[1780328242560,43.24,71299.66,0.78,-0.12894,0.0001,10.18287]
[1780328243253,43.24,71291.16,0.78,-0.12979,0.0001,10.22821]
[1780328245742,43.24,71291.16,0.78,-0.12979,0.0001,10.22821]
[1780328245774,43.24,71283.22,0.78,-0.13059,0.0001,10.27061]
[1780328247550,43.24,71283.95,0.78,-0.13051,0.0001,10.26652]
[1780328247565,43.24,71286.34,0.78,-0.13027,0.0001,10.25353]
[1780328249375,43.24,71286.34,0.78,-0.13027,0.0001,10.25353]
[1780328251404,43.23,71287.58,0.78,-0.13014,0.0001,10.24658]
[1780328251469,43.23,71296.99,0.78,-0.12913,0.0001,10.19116]
[1780328256947,43.23,71304.75,0.78,-0.12835,0.0001,10.14927]
[1780328258288,43.23,71304.75,0.78,-0.12835,0.0001,10.14927]
[1780328258740,43.23,71305.94,0.78,-0.12822,0.0001,10.14249]
[1780328262076,43.23,71305.95,0.78,-0.12822,0.0001,10.14205]
[1780328262418,43.23,71279.61,0.78,-0.13087,0.0001,10.28301]
[1780328262958,43.23,71279.61,0.78,-0.13087,0.0001,10.28301]
[1780328263635,43.23,71279.61,0.78,-0.13087,0.0001,10.28301]
[1780328263815,43.23,71265.68,0.78,-0.13228,0.0001,10.35773]
[1780328264107,43.23,71265.68,0.78,-0.13228,0.0001,10.35773]
[1780328264116,43.23,71265.68,0.78,-0.13228,0.0001,10.35773]
[1780328264302,43.23,71265.68,0.78,-0.13228,0.0001,10.35773]
[1780328264314,43.23,71265.68,0.78,-0.13228,0.0001,10.35773]
[1780328264465,43.23,71265.68,0.78,-0.13228,0.0001,10.35773]
[1780328264782,43.23,71265.68,0.78,-0.13228,0.0001,10.35773]
[1780328264482,43.23,71264.51,0.78,-0.1324,0.0001,10.36393]
[1780328264952,43.23,71264.51,0.78,-0.1324,0.0001,10.36393]
[1780328265105,43.23,71264.51,0.78,-0.1324,0.0001,10.36393]
[1780328265452,43.23,71264.78,0.78,-0.13237,0.0001,10.36257]
[1780328266542,43.23,71264.78,0.78,-0.13237,0.0001,10.36257]
[1780328266918,43.23,71262.87,0.78,-0.13257,0.0001,10.37275]
[1780328267240,43.23,71261.12,0.78,-0.13275,0.0001,10.38206]
[1780328267954,43.23,71261.12,0.78,-0.13275,0.0001,10.38206]
[1780328267988,43.23,71261.12,0.78,-0.13275,0.0001,10.38206]
[1780328268023,43.23,71261.12,0.78,-0.13275,0.0001,10.38206]
[1780328268035,43.23,71261.12,0.78,-0.13275,0.0001,10.38206]
[1780328268061,43.23,71261.12,0.78,-0.13275,0.0001,10.38206]
[1780328268141,43.23,71261.12,0.78,-0.13275,0.0001,10.38206]
[1780328268182,43.23,71261.12,0.78,-0.13275,0.0001,10.38206]
[1780328268245,43.23,71261.12,0.78,-0.13275,0.0001,10.38206]
[1780328268275,43.23,71261.12,0.78,-0.13275,0.0001,10.38206]
[1780328268392,43.23,71261.12,0.78,-0.13275,0.0001,10.38206]
[1780328268444,43.23,71261.12,0.78,-0.13275,0.0001,10.38206]
[1780328268518,43.23,71261.12,0.78,-0.13275,0.0001,10.38206]
[1780328268541,43.23,71261.12,0.78,-0.13275,0.0001,10.38206]
[1780328268619,43.23,71260.36,0.78,-0.13282,0.0001,10.38603]
[1780328269161,43.23,71260.36,0.78,-0.13282,0.0001,10.38603]
[1780328270276,43.23,71260.77,0.78,-0.13278,0.0001,10.38369]
[1780328274728,43.23,71263.69,0.78,-0.13247,0.0001,10.3675]
[1780328278554,43.22,71266.68,0.78,-0.13216,0.0001,10.35099]
[1780328278755,43.22,71266.68,0.78,-0.13216,0.0001,10.35099]
[1780328279743,43.22,71267.43,0.78,-0.13208,0.0001,10.34686]
[1780328279979,43.22,71267.49,0.78,-0.13207,0.0001,10.34645]
[1780328279985,43.22,71267.49,0.78,-0.13207,0.0001,10.34645]
[1780328280201,43.22,71267.49,0.78,-0.13207,0.0001,10.34645]
[1780328280421,43.22,71267.49,0.78,-0.13207,0.0001,10.34645]
[1780328280463,43.22,71267.49,0.78,-0.13207,0.0001,10.34645]
[1780328280797,43.22,71267.49,0.78,-0.13207,0.0001,10.34645]
[1780328280844,43.22,71267.49,0.78,-0.13207,0.0001,10.34645]
[1780328280815,43.22,71280.25,0.78,-0.13077,0.0001,10.27776]
[1780328280891,43.22,71280.25,0.78,-0.13077,0.0001,10.27776]
[1780328281176,43.22,71288.04,0.78,-0.12998,0.0001,10.23582]
[1780328282968,43.22,71288.62,0.78,-0.12992,0.0001,10.23271]
[1780328283110,43.22,71288.62,0.78,-0.12992,0.0001,10.23271]
[1780328283755,43.22,71288.95,0.78,-0.12988,0.0001,10.23099]
[1780328284228,43.22,71288.95,0.78,-0.12988,0.0001,10.23099]
[1780328284235,43.22,71288.95,0.78,-0.12988,0.0001,10.23099]
[1780328284288,43.22,71288.95,0.78,-0.12988,0.0001,10.23099]
[1780328284325,43.22,71288.95,0.78,-0.12988,0.0001,10.23099]
[1780328284388,43.22,71288.95,0.78,-0.12988,0.0001,10.23099]
[1780328284422,43.22,71288.95,0.78,-0.12988,0.0001,10.23099]
[1780328284450,43.22,71288.95,0.78,-0.12988,0.0001,10.23099]
[1780328284783,43.22,71288.95,0.78,-0.12988,0.0001,10.23099]
[1780328284795,43.22,71288.95,0.78,-0.12988,0.0001,10.23099]
[1780328284552,43.22,71288.76,0.78,-0.1299,0.0001,10.23207]
[1780328285012,43.22,71288.76,0.78,-0.1299,0.0001,10.23207]
[1780328285281,43.22,71288.76,0.78,-0.1299,0.0001,10.23207]
[1780328285316,43.22,71288.76,0.78,-0.1299,0.0001,10.23207]
[1780328285459,43.22,71289.36,0.78,-0.12984,0.0001,10.22872]
[1780328289163,43.22,71296.58,0.78,-0.12911,0.0001,10.18958]
[1780328289241,43.22,71297.23,0.78,-0.12904,0.0001,10.18601]
[1780328290043,43.22,71297.23,0.78,-0.12904,0.0001,10.18601]
[1780328290105,43.22,71297.23,0.78,-0.12904,0.0001,10.18593]
[1780328292974,43.22,71297.15,0.78,-0.12904,0.0001,10.18622]
[1780328292981,43.22,71297.15,0.78,-0.12904,0.0001,10.18622]
[1780328293863,43.22,71296.23,0.78,-0.12913,0.0001,10.19108]
[1780328296893,43.22,71288.89,0.78,-0.12987,0.0001,10.23021]
[1780328297245,43.22,71280.76,0.78,-0.13069,0.0001,10.27374]
[1780328298109,43.22,71280.76,0.78,-0.13069,0.0001,10.27374]
[1780328298214,43.22,71280.76,0.78,-0.13069,0.0001,10.27374]
[1780328298292,43.22,71273.52,0.78,-0.13142,0.0001,10.31246]
[1780328299064,43.22,71273.52,0.78,-0.13142,0.0001,10.31246]
[1780328299104,43.22,71273.52,0.78,-0.13142,0.0001,10.31246]
[1780328299775,43.22,71273.52,0.78,-0.13142,0.0001,10.31246]
[1780328300446,43.22,71272.36,0.78,-0.13154,0.0001,10.31845]
[1780328300636,43.22,71272.36,0.78,-0.13154,0.0001,10.31845]
[1780328301021,43.22,71267.23,0.78,-0.13206,0.0001,10.3458]
[1780328301290,43.22,71267.23,0.78,-0.13205,0.0001,10.34553]
[1780328302290,43.21,71255.18,0.78,-0.13329,0.0001,10.4103]
[1780328303267,43.21,71255.18,0.78,-0.13329,0.0001,10.4103]
[1780328303342,43.21,71246.02,0.78,-0.13423,0.0001,10.45947]
[1780328308991,43.21,71242.57,0.78,-0.13456,0.0001,10.47677]
[1780328312192,43.21,71243.22,0.78,-0.13443,0.0001,10.46764]
[1780328317140,43.2,71249.46,0.78,-0.13376,0.0001,10.43282]
[1780328320024,43.2,71251.13,0.78,-0.13358,0.0001,10.42314]
[1780328324395,43.2,71256.12,0.78,-0.13305,0.0001,10.3954]
[1780328326105,43.2,71261.8,0.78,-0.13246,0.0001,10.36444]
[1780328326743,43.2,71261.8,0.78,-0.13246,0.0001,10.36444]
[1780328326944,43.2,71265.49,0.78,-0.13208,0.0001,10.34443]
[1780328327879,43.2,71265.49,0.78,-0.13208,0.0001,10.34443]
[1780328328199,43.2,71265.47,0.78,-0.13208,0.0001,10.34443]
[1780328328890,43.19,71265.23,0.78,-0.1321,0.0001,10.34542]
[1780328329475,43.19,71265.23,0.78,-0.1321,0.0001,10.34542]
[1780328329506,43.19,71265.23,0.78,-0.1321,0.0001,10.34542]
[1780328329565,43.19,71265.23,0.78,-0.1321,0.0001,10.34542]
[1780328329598,43.19,71265.23,0.78,-0.1321,0.0001,10.34542]
[1780328329846,43.19,71265.23,0.78,-0.1321,0.0001,10.34542]
[1780328330018,43.19,71257.97,0.78,-0.13283,0.0001,10.38421]
[1780328330054,43.19,71257.97,0.78,-0.13283,0.0001,10.38421]
[1780328330183,43.19,71257.97,0.78,-0.13283,0.0001,10.38421]
[1780328330190,43.19,71257.97,0.78,-0.13283,0.0001,10.38421]
[1780328330194,43.19,71257.97,0.78,-0.13283,0.0001,10.38421]
[1780328330485,43.19,71257.97,0.78,-0.13283,0.0001,10.38391]
[1780328332803,43.19,71254.73,0.78,-0.13316,0.0001,10.40121]
[1780328335565,43.19,71254.95,0.78,-0.13313,0.0001,10.39949]
[1780328335624,43.19,71265.59,0.78,-0.13203,0.0001,10.34199]
[1780328336571,43.19,71265.59,0.78,-0.13203,0.0001,10.34199]
[1780328336688,43.19,71265.59,0.78,-0.13203,0.0001,10.34199]
[1780328336873,43.19,71265.59,0.78,-0.13203,0.0001,10.34199]
[1780328336933,43.19,71266.82,0.78,-0.1319,0.0001,10.33504]
[1780328337534,43.19,71266.82,0.78,-0.13189,0.0001,10.33475]
[1780328338414,43.19,71266.82,0.78,-0.13189,0.0001,10.33475]
[1780328338493,43.19,71266.82,0.78,-0.13189,0.0001,10.33475]
[1780328338505,43.19,71266.82,0.78,-0.13189,0.0001,10.33475]
[1780328338541,43.19,71265.68,0.78,-0.132,0.0001,10.3406]
[1780328339533,43.19,71265.68,0.78,-0.132,0.0001,10.3406]
[1780328340479,43.18,71260.06,0.78,-0.13258,0.0001,10.37057]
[1780328340487,43.18,71260.06,0.78,-0.13258,0.0001,10.37057]
[1780328340916,43.18,71258.21,0.78,-0.13276,0.0001,10.38041]
[1780328342513,43.18,71258.3,0.78,-0.13275,0.0001,10.37979]
[1780328342543,43.18,71258.3,0.78,-0.13275,0.0001,10.37979]
[1780328342571,43.18,71254.97,0.78,-0.13309,0.0001,10.39759]
[1780328347604,43.18,71247.17,0.78,-0.13388,0.0001,10.43875]
[1780328349515,43.18,71244.45,0.78,-0.13416,0.0001,10.45319]
[1780328352646,43.18,71230.99,0.78,-0.13554,0.0001,10.52519]
[1780328355192,43.18,71225.57,0.78,-0.1361,0.0001,10.55415]
[1780328355434,43.18,71225.57,0.78,-0.1361,0.0001,10.55415]
[1780328358213,43.17,71223.62,0.78,-0.1363,0.0001,10.56432]
[1780328362715,43.17,71233.02,0.78,-0.1353,0.0001,10.51239]
[1780328365007,43.17,71233.75,0.78,-0.13522,0.0001,10.5082]
[1780328370183,43.17,71224.21,0.78,-0.1362,0.0001,10.55895]
[1780328372278,43.17,71224.04,0.78,-0.13616,0.0001,10.55477]
[1780328372786,43.17,71223.99,0.78,-0.13616,0.0001,10.55486]
[1780328374803,43.16,71213.12,0.78,-0.1373,0.00011,10.61324]
[1780328375304,43.16,71213.12,0.78,-0.1373,0.00011,10.61324]
[1780328375807,43.16,71209.9,0.78,-0.13763,0.00011,10.63041]
[1780328380060,43.16,71202.52,0.78,-0.13839,0.00011,10.66922]
[1780328380187,43.16,71202.52,0.78,-0.13839,0.00011,10.66922]
[1780328384540,43.15,71195.05,0.78,-0.13916,0.00011,10.70841]
[1780328384872,43.15,71193.95,0.78,-0.13927,0.00011,10.71417]
[1780328387237,43.15,71193.21,0.78,-0.13934,0.00011,10.71777]
[1780328387315,43.15,71193.21,0.78,-0.13934,0.00011,10.71777]
[1780328387893,43.15,71184.28,0.78,-0.14029,0.00011,10.76596]
[1780328388898,43.15,71169.09,0.78,-0.14191,0.00011,10.84809]
[1780328391734,43.15,71166.74,0.78,-0.14215,0.00011,10.8601]
[1780328391920,43.15,71172.77,0.78,-0.1415,0.00011,10.82716]
[1780328393934,43.15,71185.53,0.78,-0.14013,0.00011,10.75765]
[1780328395652,43.15,71191.81,0.78,-0.13945,0.00011,10.72352]
[1780328395905,43.15,71191.81,0.78,-0.13945,0.00011,10.72352]
[1780328395973,43.15,71191.81,0.78,-0.13945,0.00011,10.72352]
[1780328395949,43.15,71193.57,0.78,-0.13926,0.00011,10.71376]
[1780328396957,43.14,71197.69,0.78,-0.13882,0.00011,10.69122]
[1780328397328,43.14,71197.69,0.78,-0.13882,0.00011,10.69122]
[1780328398353,43.14,71199.34,0.78,-0.13864,0.00011,10.68209]
[1780328398453,43.14,71199.34,0.78,-0.13864,0.00011,10.68209]
[1780328398501,43.14,71199.34,0.78,-0.13864,0.00011,10.68209]
[1780328398530,43.14,71199.34,0.78,-0.13864,0.00011,10.68209]
[1780328398970,43.14,71200.31,0.78,-0.13854,0.00011,10.67667]
[1780328403892,43.14,71201.98,0.78,-0.13835,0.00011,10.66693]
[1780328403965,43.14,71200.76,0.78,-0.13847,0.00011,10.67338]
[1780328407886,43.14,71199.85,0.78,-0.13856,0.00011,10.67774]
[1780328407965,43.14,71201.98,0.78,-0.13833,0.00011,10.66602]
[1780328408061,43.14,71201.98,0.78,-0.13833,0.00011,10.66602]
[1780328411144,43.14,71206.14,0.78,-0.13788,0.00011,10.64304]
[1780328411589,43.14,71206.14,0.78,-0.13788,0.00011,10.64304]
[1780328411841,43.14,71218.24,0.78,-0.1366,0.00011,10.57739]
[1780328413198,43.14,71218.24,0.78,-0.1366,0.00011,10.57739]
[1780328419156,43.13,71218.08,0.78,-0.1366,0.00011,10.5771]
[1780328419194,43.13,71218.08,0.78,-0.1366,0.00011,10.5771]
[1780328420466,43.13,71220.66,0.78,-0.13632,0.0001,10.56272]
[1780328424082,43.13,71225.72,0.78,-0.13578,0.0001,10.53479]
[1780328424954,43.13,71225.72,0.78,-0.13578,0.0001,10.53479]
[1780328425113,43.13,71218.45,0.78,-0.13653,0.0001,10.57377]
[1780328425167,43.13,71218.45,0.78,-0.13653,0.0001,10.57377]
[1780328425434,43.13,71218.45,0.78,-0.13653,0.0001,10.57377]
[1780328425512,43.13,71218.45,0.78,-0.13653,0.0001,10.57377]
[1780328425573,43.13,71218.45,0.78,-0.13653,0.0001,10.57377]
[1780328428315,43.13,71226.54,0.78,-0.13568,0.0001,10.52958]
[1780328429480,43.12,71225.52,0.78,-0.13578,0.0001,10.53476]
[1780328430431,43.12,71225.93,0.78,-0.13573,0.0001,10.53237]
[1780328430467,43.12,71225.93,0.78,-0.13573,0.0001,10.53237]
[1780328430676,43.12,71225.93,0.78,-0.13573,0.0001,10.53237]
[1780328430786,43.12,71225.93,0.78,-0.13573,0.0001,10.53237]
[1780328430789,43.12,71224.47,0.78,-0.13588,0.0001,10.5401]
[1780328433041,43.12,71218.15,0.78,-0.13649,0.0001,10.56938]
[1780328435029,43.12,71217.99,0.78,-0.1365,0.00011,10.5698]
[1780328435288,43.12,71217.14,0.78,-0.13659,0.00011,10.57418]
[1780328435566,43.12,71217.14,0.78,-0.13659,0.00011,10.57418]
[1780328436928,43.12,71215.79,0.78,-0.13672,0.00011,10.58127]
[1780328437168,43.12,71212.81,0.78,-0.13703,0.00011,10.59717]
[1780328437233,43.12,71212.81,0.78,-0.13703,0.00011,10.59717]
[1780328437258,43.12,71212.81,0.78,-0.13703,0.00011,10.59717]
[1780328437290,43.12,71212.81,0.78,-0.13703,0.00011,10.59717]
[1780328437344,43.12,71212.19,0.78,-0.1371,0.00011,10.60053]
[1780328438881,43.12,71212.19,0.78,-0.1371,0.00011,10.60053]
[1780328438950,43.12,71212.19,0.78,-0.1371,0.00011,10.60053]
[1780328438973,43.12,71210.75,0.78,-0.13724,0.00011,10.60784]
[1780328440747,43.12,71210.75,0.78,-0.13724,0.00011,10.60784]
[1780328440828,43.12,71210.75,0.78,-0.13724,0.00011,10.60784]
[1780328440900,43.12,71198.34,0.78,-0.13855,0.00011,10.67474]
[1780328442350,43.12,71184.33,0.78,-0.14004,0.00011,10.75058]
[1780328448990,43.11,71182.1,0.78,-0.14025,0.00011,10.76152]
[1780328454418,43.11,71181.67,0.78,-0.14027,0.00011,10.76253]
[1780328459467,43.1,71178.65,0.78,-0.14059,0.00011,10.7783]
[1780328459478,43.1,71178.65,0.78,-0.14059,0.00011,10.7783]
[1780328459537,43.1,71180.3,0.78,-0.14041,0.00011,10.76934]
[1780328460937,43.1,71189.98,0.78,-0.13937,0.00011,10.71659]
[1780328466473,43.1,71188.22,0.78,-0.13953,0.00011,10.72477]
[1780328471508,43.09,71190.41,0.78,-0.13927,0.00011,10.71157]
[1780328476543,43.09,71188.83,0.78,-0.1394,0.00011,10.71818]
[1780328481579,43.08,71189.6,0.78,-0.13928,0.00011,10.712]
[1780328486614,43.07,71195.46,0.78,-0.13863,0.00011,10.67839]
[1780328488531,43.07,71197.64,0.78,-0.13839,0.00011,10.66622]
[1780328489349,43.07,71202.14,0.78,-0.1379,0.00011,10.64146]
[1780328490234,43.07,71204.33,0.78,-0.13767,0.00011,10.62928]
[1780328491103,43.07,71209.49,0.78,-0.13706,0.00011,10.59602]
[1780328494752,43.07,71213.82,0.78,-0.1366,0.00011,10.57207]
[1780328496401,43.06,71207.55,0.78,-0.13725,0.00011,10.60564]
[1780328496406,43.06,71207.55,0.78,-0.13725,0.00011,10.60564]
[1780328496476,43.06,71207.55,0.78,-0.13725,0.00011,10.60564]
[1780328496511,43.06,71207.55,0.78,-0.13725,0.00011,10.60564]
[1780328496545,43.06,71207.55,0.78,-0.13725,0.00011,10.60564]
[1780328496672,43.06,71207.55,0.78,-0.13725,0.00011,10.60564]
[1780328496837,43.06,71200.52,0.78,-0.13799,0.00011,10.64353]
[1780328498071,43.06,71200.52,0.78,-0.13799,0.00011,10.64353]
[1780328498440,43.06,71200.52,0.78,-0.13798,0.00011,10.64324]
[1780328499020,43.06,71200.49,0.78,-0.13798,0.00011,10.64311]
[1780328500489,43.06,71203.98,0.78,-0.13761,0.00011,10.62388]
[1780328500502,43.06,71203.98,0.78,-0.13761,0.00011,10.62388]
[1780328500841,43.06,71203.98,0.78,-0.13761,0.00011,10.62388]
[1780328500898,43.06,71207.64,0.78,-0.13721,0.00011,10.60374]
[1780328501610,43.06,71207.64,0.78,-0.13721,0.00011,10.60374]
[1780328502566,43.06,71207.64,0.78,-0.13721,0.00011,10.60348]
[1780328502728,43.06,71211.5,0.78,-0.1368,0.00011,10.58231]
[1780328503736,43.06,71199.12,0.78,-0.1381,0.00011,10.64926]
[1780328504638,43.06,71199.12,0.78,-0.1381,0.00011,10.64926]
[1780328504745,43.06,71193.43,0.78,-0.1387,0.00011,10.6799]
[1780328506756,43.05,71180.05,0.78,-0.14012,0.00011,10.75195]
[1780328511790,43.05,71178.27,0.78,-0.14029,0.00011,10.76047]
[1780328513046,43.05,71178.27,0.78,-0.14029,0.00011,10.76047]
[1780328513973,43.05,71175.22,0.78,-0.14061,0.00011,10.77698]
[1780328513975,43.05,71175.22,0.78,-0.14061,0.00011,10.77698]
[1780328514076,43.05,71171.23,0.78,-0.14104,0.00011,10.79861]
[1780328514303,43.05,71171.23,0.78,-0.14104,0.00011,10.79861]
[1780328514673,43.05,71171.23,0.78,-0.14104,0.00011,10.79861]
[1780328514684,43.05,71171.23,0.78,-0.14104,0.00011,10.79861]
[1780328514803,43.05,71171.23,0.78,-0.14104,0.00011,10.79861]
[1780328514902,43.05,71170.77,0.78,-0.14108,0.00011,10.80083]
[1780328515597,43.05,71170.77,0.78,-0.14108,0.00011,10.80083]
[1780328515609,43.05,71170.77,0.78,-0.14108,0.00011,10.80083]
[1780328515838,43.05,71170.77,0.78,-0.14108,0.00011,10.80083]
[1780328515886,43.05,71170.77,0.78,-0.14108,0.00011,10.80083]
[1780328515924,43.05,71169.11,0.78,-0.14126,0.00011,10.80956]
[1780328516318,43.05,71169.11,0.78,-0.14126,0.00011,10.80956]
[1780328517802,43.05,71169.11,0.78,-0.14125,0.00011,10.80925]
[1780328517869,43.05,71169.11,0.78,-0.14125,0.00011,10.80925]
[1780328518075,43.05,71172.42,0.78,-0.14089,0.00011,10.79112]
[1780328519048,43.05,71172.42,0.78,-0.14089,0.00011,10.79112]
[1780328519149,43.05,71174.94,0.78,-0.14062,0.00011,10.77731]
[1780328519251,43.05,71174.94,0.78,-0.14062,0.00011,10.77731]
[1780328519304,43.05,71174.94,0.78,-0.14062,0.00011,10.77731]
[1780328519321,43.05,71174.94,0.78,-0.14062,0.00011,10.77731]
[1780328519387,43.05,71174.94,0.78,-0.14062,0.00011,10.77731]
[1780328519468,43.05,71174.94,0.78,-0.14062,0.00011,10.77731]
[1780328519479,43.05,71174.94,0.78,-0.14062,0.00011,10.77731]
[1780328519493,43.05,71174.94,0.78,-0.14062,0.00011,10.77731]
[1780328519573,43.05,71174.94,0.78,-0.14062,0.00011,10.77731]
[1780328519627,43.05,71174.94,0.78,-0.14062,0.00011,10.77731]
[1780328519699,43.05,71174.94,0.78,-0.14062,0.00011,10.77731]
[1780328519728,43.05,71174.94,0.78,-0.14062,0.00011,10.77731]
[1780328519847,43.05,71175.8,0.78,-0.14053,0.00011,10.77253]
[1780328521102,43.05,71184.44,0.78,-0.1396,0.00011,10.72549]
[1780328525414,43.04,71183.29,0.78,-0.1397,0.00011,10.73082]
[1780328525518,43.04,71183.29,0.78,-0.1397,0.00011,10.73082]
[1780328525680,43.04,71183.29,0.78,-0.1397,0.00011,10.73082]
[1780328525694,43.04,71183.29,0.78,-0.1397,0.00011,10.73082]
[1780328525835,43.04,71183.29,0.78,-0.1397,0.00011,10.73082]
[1780328526190,43.04,71205.29,0.78,-0.13736,0.00011,10.61112]
[1780328526202,43.04,71205.29,0.78,-0.13736,0.00011,10.61112]
[1780328526208,43.04,71205.29,0.78,-0.13736,0.00011,10.61112]
[1780328526971,43.04,71205.29,0.78,-0.13736,0.00011,10.61112]
[1780328526993,43.04,71210.82,0.78,-0.13677,0.00011,10.58089]
[1780328527790,43.04,71210.82,0.78,-0.13677,0.00011,10.58089]
[1780328527859,43.04,71210.82,0.78,-0.13677,0.00011,10.58089]
[1780328528120,43.04,71214.2,0.78,-0.13641,0.00011,10.56229]
[1780328530724,43.04,71214.2,0.78,-0.1364,0.00011,10.56186]
[1780328530732,43.04,71214.2,0.78,-0.1364,0.00011,10.56186]
[1780328531056,43.04,71220.45,0.78,-0.13574,0.0001,10.52757]
[1780328532910,43.04,71222.29,0.78,-0.13554,0.0001,10.5174]
[1780328533102,43.04,71216.27,0.78,-0.13617,0.00011,10.54989]
[1780328538130,43.03,71219.4,0.78,-0.13582,0.0001,10.53195]
[1780328543144,43.03,71217.04,0.78,-0.13606,0.00011,10.54409]
[1780328548181,43.03,71217.46,0.78,-0.136,0.0001,10.54105]
[1780328549192,43.03,71206.12,0.78,-0.13719,0.00011,10.60228]
[1780328553772,43.02,71204.59,0.78,-0.13729,0.00011,10.6049]
[1780328553776,43.02,71204.59,0.78,-0.13729,0.00011,10.6049]
[1780328553789,43.02,71204.59,0.78,-0.13729,0.00011,10.6049]
[1780328554103,43.02,71204.59,0.78,-0.13728,0.00011,10.60466]
[1780328555826,43.02,71204.15,0.78,-0.13732,0.00011,10.60679]
[1780328556144,43.02,71203.9,0.78,-0.13734,0.00011,10.6079]
[1780328561154,43.02,71206.79,0.78,-0.13702,0.00011,10.59119]
[1780328563248,43.01,71215.18,0.78,-0.13612,0.00011,10.545]
[1780328566182,43.01,71225.11,0.78,-0.13507,0.0001,10.49063]
[1780328570305,43.01,71229.22,0.78,-0.13464,0.0001,10.46803]
[1780328571037,43.01,71229.22,0.78,-0.13464,0.0001,10.46803]
[1780328572222,43.01,71218.67,0.78,-0.13574,0.0001,10.52506]
[1780328574404,43.01,71215.79,0.78,-0.13603,0.00011,10.54038]
[1780328574421,43.01,71215.79,0.78,-0.13603,0.00011,10.54038]
[1780328574426,43.01,71215.79,0.78,-0.13603,0.00011,10.54038]
[1780328574458,43.01,71215.79,0.78,-0.13603,0.00011,10.54038]
[1780328575125,43.01,71211.56,0.78,-0.13648,0.00011,10.56317]
[1780328576506,43.01,71211.48,0.78,-0.13648,0.00011,10.56341]
[1780328576511,43.01,71211.48,0.78,-0.13648,0.00011,10.56341]
[1780328576573,43.01,71211.48,0.78,-0.13648,0.00011,10.56341]
[1780328576651,43.01,71211.48,0.78,-0.13648,0.00011,10.56341]
[1780328576751,43.01,71211.2,0.78,-0.13651,0.00011,10.56473]
[1780328578665,43.01,71211.2,0.78,-0.13651,0.00011,10.56473]
[1780328578799,43.01,71211.2,0.78,-0.13651,0.00011,10.56473]
[1780328578845,43.01,71211.2,0.78,-0.13651,0.00011,10.56473]
[1780328578891,43.01,71211.2,0.78,-0.13651,0.00011,10.56473]
[1780328579129,43.01,71211.2,0.78,-0.13651,0.00011,10.56473]
[1780328579152,43.01,71211.2,0.78,-0.13651,0.00011,10.56473]
[1780328579180,43.01,71211.2,0.78,-0.13651,0.00011,10.56473]
[1780328579208,43.01,71211.2,0.78,-0.13651,0.00011,10.56473]
[1780328579124,43.01,71214.27,0.78,-0.13618,0.00011,10.54767]
[1780328579274,43.01,71214.21,0.78,-0.13618,0.00011,10.54799]
[1780328580791,43.01,71214.21,0.78,-0.13618,0.00011,10.54799]
[1780328580816,43.01,71214.21,0.78,-0.13618,0.00011,10.54799]
[1780328580948,43.01,71214.67,0.78,-0.13613,0.00011,10.54513]
[1780328581261,43.01,71214.67,0.78,-0.13613,0.00011,10.54513]
[1780328581302,43.01,71214.67,0.78,-0.13613,0.00011,10.54513]
[1780328581307,43.01,71216.52,0.78,-0.13593,0.00011,10.53509]
[1780328582657,43.01,71216.52,0.78,-0.13593,0.00011,10.53509]
[1780328582662,43.01,71216.52,0.78,-0.13593,0.00011,10.53509]
[1780328582704,43.0,71215.73,0.78,-0.13601,0.00011,10.53904]
[1780328588337,43.0,71218.42,0.78,-0.13571,0.0001,10.52364]
[1780328593498,43.0,71221.86,0.78,-0.13534,0.0001,10.5044]
[1780328594097,43.0,71221.86,0.78,-0.13534,0.0001,10.5044]
[1780328594199,43.0,71222.96,0.78,-0.13522,0.0001,10.49819]
[1780328595616,43.0,71222.96,0.78,-0.13522,0.0001,10.49819]
[1780328601107,43.0,71220.27,0.78,-0.13549,0.0001,10.51229]
[1780328601158,43.0,71218.51,0.78,-0.13567,0.0001,10.52156]
[1780328606805,42.99,71212.96,0.78,-0.13624,0.00011,10.5509]
[1780328612506,42.99,71209.24,0.78,-0.13656,0.00011,10.56517]
[1780328618112,42.99,71207.62,0.78,-0.13671,0.00011,10.57296]
[1780328621027,42.98,71217.79,0.78,-0.13563,0.0001,10.51695]
[1780328627068,42.98,71218.0,0.78,-0.1356,0.0001,10.51521]
[1780328630838,42.98,71219.13,0.78,-0.13547,0.0001,10.50872]
[1780328630952,42.98,71219.13,0.78,-0.13547,0.0001,10.50872]
[1780328631110,42.98,71219.13,0.78,-0.13547,0.0001,10.50872]
[1780328631269,42.98,71219.13,0.78,-0.13547,0.0001,10.50872]
[1780328631214,42.98,71207.06,0.78,-0.13673,0.00011,10.57389]
[1780328631323,42.98,71207.06,0.78,-0.13673,0.00011,10.57389]
[1780328631409,42.98,71207.06,0.78,-0.13673,0.00011,10.57389]
[1780328631879,42.98,71207.06,0.78,-0.13673,0.00011,10.57389]
[1780328632045,42.98,71207.06,0.78,-0.13673,0.00011,10.57389]
[1780328632092,42.98,71207.06,0.78,-0.13673,0.00011,10.57389]
[1780328632245,42.98,71195.83,0.78,-0.13792,0.00011,10.63492]
[1780328633866,42.98,71195.83,0.78,-0.13792,0.00011,10.63489]
[1780328633868,42.98,71192.22,0.78,-0.1383,0.00011,10.6544]
[1780328635274,42.98,71192.22,0.78,-0.1383,0.00011,10.6544]
[1780328635339,42.98,71192.55,0.78,-0.13827,0.00011,10.65246]
[1780328635377,42.98,71192.55,0.78,-0.13827,0.00011,10.65246]
[1780328635407,42.98,71192.55,0.78,-0.13827,0.00011,10.65246]
[1780328636942,42.98,71192.55,0.78,-0.13826,0.00011,10.65232]
[1780328637115,42.98,71192.55,0.78,-0.13826,0.00011,10.65232]
[1780328637166,42.98,71192.55,0.78,-0.13826,0.00011,10.65232]
[1780328637498,42.98,71190.18,0.78,-0.13851,0.00011,10.66507]
[1780328639294,42.98,71193.44,0.78,-0.13816,0.00011,10.64705]
[1780328642638,42.97,71197.98,0.78,-0.13766,0.00011,10.62168]
[1780328642677,42.97,71197.98,0.78,-0.13766,0.00011,10.62168]
[1780328647160,42.97,71208.62,0.78,-0.13652,0.00011,10.56291]
[1780328647667,42.97,71209.5,0.78,-0.13643,0.00011,10.55794]
[1780328648210,42.97,71202.19,0.78,-0.13719,0.00011,10.59753]
[1780328650586,42.97,71198.44,0.78,-0.13758,0.00011,10.61751]
[1780328650777,42.97,71198.44,0.78,-0.13757,0.00011,10.61701]
[1780328652761,42.97,71194.2,0.78,-0.13802,0.00011,10.64007]
[1780328654771,42.96,71188.12,0.78,-0.13866,0.00011,10.67254]
[1780328656898,42.96,71188.52,0.78,-0.13861,0.00011,10.66971]
[1780328662700,42.95,71189.02,0.78,-0.13852,0.00011,10.66526]
[1780328664934,42.95,71188.95,0.78,-0.13852,0.00011,10.6654]
[1780328665080,42.95,71188.95,0.78,-0.13852,0.00011,10.6654]
[1780328666270,42.95,71187.6,0.78,-0.13866,0.00011,10.67262]
[1780328668903,42.95,71177.18,0.78,-0.13977,0.00011,10.72916]
[1780328674847,42.95,71178.57,0.78,-0.13958,0.00011,10.71674]
[1780328679980,42.95,71179.05,0.78,-0.13951,0.00011,10.7136]
[1780328685018,42.95,71178.84,0.78,-0.13952,0.00011,10.71383]
[1780328690052,42.95,71179.15,0.78,-0.13949,0.00011,10.71213]
[1780328695087,42.95,71180.82,0.78,-0.13931,0.00011,10.70307]
[1780328699209,42.95,71180.18,0.78,-0.13938,0.00011,10.70659]
[1780328699288,42.95,71180.18,0.78,-0.13938,0.00011,10.70659]
[1780328703143,42.95,71192.0,0.78,-0.13812,0.00011,10.64237]
[1780328708176,42.95,71196.13,0.78,-0.13768,0.00011,10.61983]
[1780328713212,42.94,71204.57,0.78,-0.13677,0.00011,10.57314]
[1780328716087,42.94,71200.31,0.78,-0.13721,0.00011,10.59593]
[1780328716397,42.94,71196.66,0.78,-0.13759,0.00011,10.61557]
[1780328718055,42.94,71189.7,0.78,-0.13833,0.00011,10.6532]
[1780328718247,42.94,71180.51,0.78,-0.13931,0.00011,10.70314]
[1780328722748,42.94,71178.86,0.78,-0.13948,0.00011,10.71156]
[1780328726189,42.94,71179.57,0.78,-0.1394,0.00011,10.70772]
[1780328726303,42.94,71181.09,0.78,-0.13924,0.00011,10.69945]
[1780328726856,42.94,71181.09,0.78,-0.13924,0.00011,10.69945]
[1780328728796,42.94,71183.27,0.78,-0.139,0.00011,10.68763]
[1780328729148,42.94,71183.27,0.78,-0.139,0.00011,10.68763]
[1780328734222,42.94,71182.85,0.78,-0.13901,0.00011,10.68537]
[1780328734362,42.94,71180.86,0.78,-0.13922,0.00011,10.69626]
[1780328739396,42.94,71180.76,0.78,-0.13923,0.00011,10.69702]
[1780328742295,42.94,71181.54,0.78,-0.13915,0.00011,10.69281]
[1780328742302,42.94,71181.54,0.78,-0.13915,0.00011,10.69281]
[1780328742370,42.94,71181.74,0.78,-0.13913,0.00011,10.69181]
[1780328745157,42.94,71181.8,0.78,-0.13913,0.00011,10.69153]
[1780328745258,42.94,71189.28,0.78,-0.13833,0.00011,10.65094]
[1780328750477,42.94,71187.86,0.78,-0.13849,0.00011,10.6592]
[1780328753019,42.94,71187.43,0.78,-0.13854,0.00011,10.66164]
[1780328753035,42.94,71187.43,0.78,-0.13854,0.00011,10.66164]
[1780328753098,42.94,71181.36,0.78,-0.13918,0.00011,10.69447]
[1780328755837,42.94,71181.26,0.78,-0.13919,0.00011,10.69488]
[1780328755938,42.94,71180.92,0.78,-0.13923,0.00011,10.69664]
[1780328757487,42.94,71180.94,0.78,-0.13923,0.00011,10.69659]
[1780328757527,42.94,71180.83,0.78,-0.13924,0.00011,10.69719]
[1780328762562,42.94,71180.55,0.78,-0.13927,0.00011,10.69908]
[1780328763496,42.94,71180.55,0.78,-0.13927,0.00011,10.69908]
[1780328763606,42.94,71180.18,0.78,-0.13931,0.00011,10.70114]
[1780328767987,42.95,71178.34,0.78,-0.13951,0.00011,10.71133]
[1780328768415,42.95,71180.98,0.78,-0.13923,0.00011,10.69699]
[1780328773651,42.95,71187.85,0.78,-0.1385,0.00011,10.65941]
[1780328778686,42.94,71189.42,0.78,-0.13832,0.00011,10.65043]
[1780328783779,42.94,71186.38,0.78,-0.13863,0.00011,10.66651]
[1780328784035,42.94,71186.38,0.78,-0.13863,0.00011,10.66651]
[1780328784986,42.94,71176.76,0.78,-0.13966,0.00011,10.71869]
[1780328785704,42.94,71176.76,0.78,-0.13966,0.00011,10.71869]
[1780328786746,42.94,71175.37,0.78,-0.13981,0.00011,10.72634]
[1780328786949,42.94,71175.37,0.78,-0.13981,0.00011,10.72634]
[1780328787249,42.94,71168.41,0.78,-0.14056,0.00011,10.76428]
[1780328788758,42.94,71154.94,0.78,-0.14202,0.00011,10.83774]
[1780328789774,42.94,71154.94,0.78,-0.14202,0.00011,10.83774]
[1780328789940,42.94,71147.55,0.78,-0.14282,0.00011,10.87804]
[1780328791520,42.94,71146.74,0.78,-0.14286,0.00011,10.87752]
[1780328791782,42.94,71146.74,0.78,-0.14285,0.00011,10.87732]
[1780328793795,42.94,71131.51,0.78,-0.14452,0.00011,10.96043]
[1780328797953,42.94,71135.13,0.78,-0.14411,0.00011,10.94018]
[1780328798033,42.94,71135.13,0.78,-0.14411,0.00011,10.94018]
[1780328798226,42.94,71135.13,0.78,-0.14411,0.00011,10.94018]
[1780328803872,42.94,71141.85,0.78,-0.14336,0.00011,10.9027]
[1780328808970,42.93,71139.38,0.78,-0.14363,0.00011,10.91594]
[1780328810609,42.93,71131.65,0.78,-0.14447,0.00011,10.95794]
[1780328811048,42.93,71131.65,0.78,-0.14447,0.00011,10.95794]
[1780328811132,42.93,71131.65,0.78,-0.14447,0.00011,10.95794]
[1780328811225,42.93,71121.42,0.78,-0.14559,0.00011,11.01368]
[1780328813470,42.93,71110.16,0.78,-0.14684,0.00011,11.07522]
[1780328818037,42.93,71090.87,0.78,-0.14898,0.00011,11.18]
[1780328820368,42.93,71090.76,0.78,-0.14899,0.00011,11.18041]
[1780328820444,42.93,71090.76,0.78,-0.14899,0.00011,11.18041]
[1780328820425,42.93,71083.48,0.78,-0.14981,0.00011,11.22015]
[1780328820995,42.93,71083.48,0.78,-0.1498,0.00011,11.22]
[1780328826213,42.93,71078.14,0.78,-0.15039,0.00011,11.24855]
[1780328830193,42.92,71088.1,0.78,-0.14926,0.00011,11.19336]
[1780328833478,42.92,71099.57,0.78,-0.14795,0.00011,11.12955]
[1780328838631,42.92,71102.53,0.78,-0.1476,0.00011,11.11232]
[1780328843158,42.91,71109.31,0.78,-0.14683,0.00011,11.07461]
[1780328843477,42.91,71117.39,0.78,-0.14593,0.00011,11.03031]
[1780328845017,42.91,71121.43,0.78,-0.14548,0.00011,11.00811]
[1780328845441,42.91,71122.21,0.78,-0.1454,0.00011,11.00379]
[1780328846909,42.91,71122.67,0.78,-0.14534,0.00011,11.00106]
[1780328847433,42.91,71127.01,0.78,-0.14486,0.00011,10.97714]
[1780328852445,42.91,71125.11,0.78,-0.145,0.00011,10.98198]
[1780328857481,42.91,71125.44,0.78,-0.14495,0.00011,10.97924]
[1780328859313,42.9,71124.67,0.78,-0.14503,0.00011,10.9831]
[1780328859414,42.9,71124.19,0.78,-0.14508,0.00011,10.98555]
[1780328860449,42.9,71115.92,0.78,-0.14599,0.00011,11.03059]
[1780328865500,42.9,71115.36,0.78,-0.14605,0.00011,11.03344]
[1780328870533,42.9,71120.82,0.78,-0.14544,0.00011,11.00338]
[1780328874558,42.9,71112.41,0.78,-0.14635,0.00011,11.0485]
[1780328879566,42.9,71112.89,0.78,-0.14629,0.00011,11.04561]
[1780328883925,42.9,71111.08,0.78,-0.14649,0.00011,11.0553]
[1780328883931,42.9,71111.08,0.78,-0.14649,0.00011,11.0553]
[1780328884556,42.9,71114.8,0.78,-0.14608,0.00011,11.03488]
[1780328887534,42.9,71105.03,0.78,-0.14716,0.00011,11.0882]
[1780328887647,42.9,71105.03,0.78,-0.14716,0.00011,11.0882]
[1780328888253,42.9,71105.03,0.78,-0.14716,0.00011,11.0882]
[1780328888477,42.9,71104.93,0.78,-0.14717,0.00011,11.08866]
[1780328890490,42.89,71089.53,0.78,-0.14889,0.00011,11.17271]
[1780328892505,42.89,71079.09,0.78,-0.15005,0.00011,11.22939]
[1780328892858,42.89,71079.09,0.78,-0.15005,0.00011,11.22939]
[1780328892990,42.89,71079.09,0.78,-0.15005,0.00011,11.22939]
[1780328893014,42.89,71079.09,0.78,-0.15005,0.00011,11.22939]
[1780328893073,42.89,71079.09,0.78,-0.15005,0.00011,11.22939]
[1780328893307,42.89,71079.09,0.78,-0.15005,0.00011,11.22939]
[1780328893350,42.89,71079.09,0.78,-0.15005,0.00011,11.22939]
[1780328893511,42.89,71074.83,0.78,-0.15053,0.00011,11.25243]
[1780328894519,42.89,71066.2,0.78,-0.1515,0.00011,11.29953]
[1780328898366,42.89,71062.67,0.78,-0.15189,0.00011,11.31821]
[1780328898433,42.89,71062.67,0.78,-0.15189,0.00011,11.31821]
[1780328899012,42.89,71061.05,0.78,-0.15207,0.00011,11.32684]
[1780328899046,42.89,71061.05,0.78,-0.15207,0.00011,11.32684]
[1780328902575,42.89,71050.8,0.78,-0.15323,0.00011,11.38243]
[1780328904482,42.89,71048.59,0.78,-0.15348,0.00011,11.39439]
[1780328904572,42.89,71048.59,0.78,-0.15348,0.00011,11.39439]
[1780328904583,42.88,71047.39,0.78,-0.15362,0.00011,11.40079]
[1780328906504,42.88,71047.39,0.78,-0.15362,0.00011,11.40079]
[1780328906510,42.88,71047.16,0.78,-0.15364,0.00011,11.4017]
[1780328910576,42.88,71046.35,0.78,-0.15372,0.00011,11.40562]
[1780328910584,42.88,71046.35,0.78,-0.15372,0.00011,11.40562]
[1780328910592,42.88,71046.35,0.78,-0.15372,0.00011,11.40562]
[1780328912872,42.88,71051.87,0.78,-0.15303,0.00011,11.37011]
[1780328912881,42.88,71051.87,0.78,-0.15303,0.00011,11.37011]
[1780328914121,42.88,71054.43,0.78,-0.15273,0.00011,11.35594]
[1780328914198,42.88,71054.43,0.78,-0.15273,0.00011,11.35594]
[1780328916673,42.88,71065.0,0.78,-0.15152,0.00011,11.29776]
[1780328921708,42.88,71070.12,0.78,-0.15093,0.00011,11.26917]
[1780328926743,42.87,71076.53,0.78,-0.15017,0.00011,11.23234]
[1780328928745,42.87,71080.62,0.78,-0.14969,0.00011,11.20933]
[1780328929095,42.87,71080.62,0.78,-0.14969,0.00011,11.20933]
[1780328929578,42.87,71082.84,0.78,-0.14944,0.00011,11.19689]
[1780328933176,42.86,71084.17,0.78,-0.14927,0.00011,11.18883]
[1780328933193,42.86,71084.17,0.78,-0.14927,0.00011,11.18883]
[1780328933664,42.86,71088.54,0.78,-0.14877,0.00011,11.16464]
[1780328933688,42.86,71088.54,0.78,-0.14877,0.00011,11.16464]
[1780328933726,42.86,71088.54,0.78,-0.14877,0.00011,11.16464]
[1780328934594,42.86,71090.69,0.78,-0.14853,0.00011,11.15264]
[1780328934992,42.86,71090.69,0.78,-0.14853,0.00011,11.15264]
[1780328937339,42.86,71094.34,0.78,-0.14812,0.00011,11.13245]
[1780328937362,42.86,71094.34,0.78,-0.14812,0.00011,11.13245]
[1780328937511,42.86,71094.34,0.78,-0.14812,0.00011,11.13245]
[1780328937586,42.86,71100.75,0.78,-0.14739,0.00011,11.09703]
[1780328938474,42.86,71100.75,0.78,-0.14739,0.00011,11.09703]
[1780328939325,42.86,71097.65,0.78,-0.14774,0.00011,11.11389]
[1780328939540,42.86,71094.32,0.78,-0.14811,0.00011,11.13197]
[1780328944109,42.86,71092.47,0.78,-0.1483,0.00011,11.14141]
[1780328949254,42.85,71088.08,0.78,-0.14877,0.00011,11.16436]
[1780328954939,42.85,71088.79,0.78,-0.14867,0.00011,11.15918]
[1780328959973,42.84,71087.36,0.78,-0.1488,0.00011,11.16573]
[1780328965011,42.84,71089.31,0.78,-0.14856,0.00011,11.15403]
[1780328966214,42.84,71080.89,0.78,-0.1495,0.00011,11.19999]
[1780328971706,42.83,71073.1,0.78,-0.15031,0.00011,11.23659]
[1780328971815,42.83,71073.1,0.78,-0.15031,0.00011,11.23659]
[1780328972311,42.83,71073.1,0.78,-0.15031,0.00011,11.23659]
[1780328972319,42.83,71073.1,0.78,-0.15031,0.00011,11.23659]
[1780328972363,42.83,71073.1,0.78,-0.15031,0.00011,11.23659]
[1780328972464,42.83,71057.18,0.78,-0.15211,0.00011,11.3236]
[1780328974211,42.83,71051.6,0.78,-0.15275,0.00011,11.35406]
[1780328974214,42.83,71051.6,0.78,-0.15275,0.00011,11.35406]
[1780328974284,42.83,71051.6,0.78,-0.15275,0.00011,11.35406]
[1780328974386,42.83,71053.89,0.78,-0.15249,0.00011,11.34142]
[1780328976211,42.83,71053.89,0.78,-0.15248,0.00011,11.3413]
[1780328976230,42.83,71054.49,0.78,-0.15241,0.00011,11.3379]
[1780328977222,42.83,71054.49,0.78,-0.15241,0.00011,11.3379]
[1780328977318,42.83,71066.03,0.78,-0.15109,0.00011,11.2745]
[1780328978269,42.83,71066.03,0.78,-0.15109,0.00011,11.2745]
[1780328978333,42.83,71066.03,0.78,-0.15109,0.00011,11.2745]
[1780328978652,42.83,71066.03,0.78,-0.15109,0.00011,11.2745]
[1780328978404,42.83,71073.55,0.78,-0.15024,0.00011,11.23315]
[1780328978801,42.83,71073.55,0.78,-0.15024,0.00011,11.23315]
[1780328979110,42.83,71073.85,0.78,-0.1502,0.00011,11.23148]
[1780328980372,42.83,71082.75,0.78,-0.1492,0.00011,11.18255]
[1780328982114,42.83,71082.75,0.78,-0.14919,0.00011,11.1823]
[1780328982356,42.83,71082.75,0.78,-0.14919,0.00011,11.1823]
[1780328982363,42.83,71082.75,0.78,-0.14919,0.00011,11.1823]
[1780328982407,42.83,71082.75,0.78,-0.14919,0.00011,11.1823]
[1780328982466,42.83,71083.34,0.78,-0.14912,0.00011,11.17859]
[1780328984411,42.83,71083.34,0.78,-0.14912,0.00011,11.17859]
[1780328984615,42.83,71084.25,0.78,-0.14901,0.00011,11.17337]
[1780328985533,42.83,71084.25,0.78,-0.14901,0.00011,11.17337]
[1780328985547,42.83,71084.25,0.78,-0.14901,0.00011,11.17337]
[1780328985581,42.83,71084.25,0.78,-0.14901,0.00011,11.17337]
[1780328985614,42.83,71083.83,0.78,-0.14905,0.00011,11.17544]
[1780328985916,42.83,71083.83,0.78,-0.14905,0.00011,11.17544]
[1780328986215,42.83,71083.83,0.78,-0.14905,0.00011,11.17544]
[1780328986442,42.83,71083.83,0.78,-0.14905,0.00011,11.17544]
[1780328986455,42.83,71083.83,0.78,-0.14905,0.00011,11.17544]
[1780328986486,42.83,71083.83,0.78,-0.14905,0.00011,11.17544]
[1780328986549,42.83,71069.0,0.78,-0.15073,0.00011,11.25678]
[1780328988504,42.82,71069.0,0.78,-0.15072,0.00011,11.25648]
[1780328988555,42.82,71069.0,0.78,-0.15072,0.00011,11.25648]
[1780328988597,42.82,71062.65,0.78,-0.15144,0.00011,11.29113]
[1780328990545,42.82,71062.65,0.78,-0.15144,0.00011,11.2909]
[1780328990598,42.82,71063.31,0.78,-0.15136,0.00011,11.28706]
[1780328996234,42.82,71060.33,0.78,-0.15169,0.00011,11.30308]
[1780329001269,42.82,71061.08,0.78,-0.1516,0.00011,11.29862]
[1780329006305,42.82,71067.58,0.78,-0.15086,0.00011,11.26292]
[1780329011340,42.82,71067.84,0.78,-0.15082,0.00011,11.26113]
[1780329016376,42.81,71073.78,0.78,-0.15013,0.00011,11.22755]
[1780329019397,42.81,71061.98,0.78,-0.15145,0.00011,11.29131]
[1780329025438,42.81,71055.57,0.78,-0.15217,0.00011,11.32609]
[1780329030622,42.81,71056.13,0.78,-0.1521,0.00011,11.3227]
[1780329030626,42.81,71044.84,0.78,-0.15339,0.00011,11.38467]
[1780329031512,42.81,71044.84,0.78,-0.15339,0.00011,11.38467]
[1780329032749,42.81,71040.49,0.78,-0.15384,0.00012,11.40349]
[1780329033494,42.81,71039.97,0.78,-0.15389,0.00012,11.40597]
[1780329034532,42.81,71039.97,0.78,-0.15389,0.00012,11.40597]
[1780329034643,42.81,71039.97,0.78,-0.15389,0.00012,11.40597]
[1780329034744,42.8,71030.38,0.78,-0.15499,0.00012,11.45838]
[1780329037655,42.8,71037.52,0.78,-0.15416,0.00012,11.41892]
[1780329037657,42.8,71037.52,0.78,-0.15416,0.00012,11.41892]
[1780329037731,42.8,71026.09,0.78,-0.15548,0.00012,11.48147]
[1780329040554,42.8,71034.46,0.78,-0.15449,0.00012,11.43449]
[1780329041591,42.8,71034.46,0.78,-0.15449,0.00012,11.43449]
[1780329041664,42.8,71040.53,0.78,-0.15379,0.00012,11.40116]
[1780329047340,42.8,71044.25,0.78,-0.15334,0.00011,11.37985]
[1780329047854,42.8,71044.5,0.78,-0.15331,0.00011,11.37832]
[1780329053647,42.79,71038.02,0.78,-0.15403,0.00012,11.41275]
[1780329056054,42.79,71044.24,0.78,-0.15331,0.00011,11.3782]
[1780329057836,42.79,71049.39,0.78,-0.15271,0.00011,11.34964]
[1780329058087,42.79,71049.39,0.78,-0.15271,0.00011,11.34964]
[1780329058682,42.79,71049.63,0.78,-0.15268,0.00011,11.34821]
[1780329060154,42.79,71049.78,0.78,-0.15266,0.00011,11.34727]
[1780329060160,42.79,71049.78,0.78,-0.15266,0.00011,11.34727]
[1780329060164,42.79,71049.78,0.78,-0.15266,0.00011,11.34727]
[1780329062188,42.79,71049.7,0.78,-0.15267,0.00011,11.34747]
[1780329062241,42.79,71049.7,0.78,-0.15267,0.00011,11.34747]
[1780329062764,42.79,71054.61,0.78,-0.1521,0.00011,11.32027]
[1780329064233,42.79,71054.58,0.78,-0.15211,0.00011,11.32044]
[1780329064726,42.79,71055.16,0.78,-0.15204,0.00011,11.31717]
[1780329065719,42.79,71055.16,0.78,-0.15204,0.00011,11.31717]
[1780329065760,42.79,71055.16,0.78,-0.15204,0.00011,11.31717]
[1780329065732,42.79,71054.69,0.78,-0.15209,0.00011,11.31959]
[1780329066779,42.79,71060.26,0.78,-0.15145,0.00011,11.28893]
[1780329068851,42.78,71061.92,0.78,-0.15126,0.00011,11.27978]
[1780329068855,42.78,71061.92,0.78,-0.15126,0.00011,11.27978]
[1780329068865,42.78,71061.92,0.78,-0.15126,0.00011,11.27978]
[1780329073790,42.78,71072.65,0.78,-0.15002,0.00011,11.21961]
[1780329078825,42.78,71073.83,0.78,-0.14986,0.00011,11.21174]
[1780329083433,42.77,71072.87,0.78,-0.14995,0.00011,11.21618]
[1780329083819,42.77,71060.16,0.78,-0.15138,0.00011,11.28535]
[1780329083945,42.77,71044.86,0.78,-0.15313,0.00011,11.36941]
[1780329085256,42.77,71044.86,0.78,-0.15313,0.00011,11.36941]
[1780329085280,42.77,71048.31,0.78,-0.15273,0.00011,11.35031]
[1780329090920,42.77,71049.39,0.78,-0.15259,0.00011,11.34342]
[1780329091916,42.77,71049.39,0.78,-0.15259,0.00011,11.34342]
[1780329091988,42.77,71049.39,0.78,-0.15259,0.00011,11.34342]
[1780329091993,42.77,71049.39,0.78,-0.15259,0.00011,11.34342]
[1780329092020,42.77,71040.94,0.78,-0.15351,0.00012,11.38502]
[1780329093461,42.77,71040.94,0.78,-0.15351,0.00012,11.38502]
[1780329093546,42.76,71035.53,0.78,-0.15413,0.00012,11.41459]
[1780329097534,42.76,71032.29,0.78,-0.15449,0.00012,11.43197]
[1780329099974,42.76,71038.78,0.78,-0.15373,0.00012,11.39546]
[1780329100284,42.76,71038.78,0.78,-0.15373,0.00012,11.39546]
[1780329100950,42.76,71041.66,0.78,-0.1534,0.00012,11.37963]
[1780329101659,42.76,71041.66,0.78,-0.1534,0.00012,11.37963]
[1780329101810,42.76,71044.61,0.78,-0.15305,0.00011,11.36309]
[1780329103700,42.76,71046.15,0.78,-0.15287,0.00011,11.35449]
[1780329103763,42.76,71046.15,0.78,-0.15287,0.00011,11.35449]
[1780329103740,42.76,71044.07,0.78,-0.15311,0.00011,11.36581]
[1780329105733,42.76,71044.74,0.78,-0.15303,0.00011,11.36213]
[1780329105801,42.76,71045.12,0.78,-0.15297,0.00011,11.35943]
[1780329107781,42.75,71047.93,0.78,-0.15265,0.00011,11.34369]
[1780329107789,42.75,71047.93,0.78,-0.15265,0.00011,11.34369]
[1780329107811,42.75,71047.93,0.78,-0.15265,0.00011,11.34369]
[1780329108039,42.75,71048.94,0.78,-0.15252,0.00011,11.33786]
[1780329109820,42.75,71048.94,0.78,-0.15252,0.00011,11.33786]
[1780329110053,42.75,71049.88,0.78,-0.15241,0.00011,11.33214]
[1780329115089,42.74,71052.88,0.78,-0.15202,0.00011,11.31376]
[1780329119838,42.74,71044.57,0.78,-0.15294,0.00011,11.35783]
[1780329125160,42.72,71048.56,0.78,-0.1524,0.00011,11.33181]
[1780329130193,42.72,71053.56,0.78,-0.1518,0.00011,11.30301]
[1780329135229,42.71,71051.54,0.78,-0.15201,0.00011,11.31267]
[1780329140278,42.71,71045.19,0.78,-0.1527,0.00011,11.34573]
[1780329143289,42.7,71037.65,0.78,-0.15355,0.00012,11.3867]
[1780329148324,42.7,71036.72,0.78,-0.15364,0.00012,11.39101]
[1780329153360,42.7,71035.18,0.78,-0.15376,0.00012,11.39393]
[1780329156382,42.7,71027.19,0.78,-0.15467,0.00012,11.43717]
[1780329160389,42.69,71027.06,0.78,-0.15467,0.00012,11.43722]
[1780329160727,42.69,71021.37,0.78,-0.15532,0.00012,11.46832]
[1780329161043,42.69,71021.37,0.78,-0.15532,0.00012,11.46832]
[1780329161416,42.69,71021.37,0.78,-0.15532,0.00012,11.46809]
[1780329164865,42.69,71011.67,0.78,-0.15643,0.00012,11.52038]
[1780329170613,42.68,71010.31,0.78,-0.15656,0.00012,11.52648]
[1780329175017,42.68,71012.19,0.78,-0.1563,0.00012,11.51453]
[1780329175515,42.68,71012.13,0.78,-0.15631,0.00012,11.51486]
[1780329180549,42.67,71015.97,0.78,-0.15582,0.00012,11.49163]
[1780329184345,42.67,71021.47,0.78,-0.15516,0.00012,11.46052]
[1780329185606,42.67,71023.42,0.78,-0.15494,0.00012,11.44978]
[1780329185914,42.66,71025.56,0.78,-0.15468,0.00012,11.43776]
[1780329189818,42.66,71027.23,0.78,-0.15448,0.00012,11.4279]
[1780329189822,42.66,71027.23,0.78,-0.15448,0.00012,11.4279]
[1780329189880,42.66,71027.67,0.78,-0.15442,0.00012,11.42526]
[1780329190894,42.66,71032.11,0.78,-0.1539,0.00012,11.40021]
[1780329191801,42.66,71032.11,0.78,-0.1539,0.00012,11.40021]
[1780329191818,42.66,71032.11,0.78,-0.1539,0.00012,11.40021]
[1780329191819,42.66,71032.11,0.78,-0.1539,0.00012,11.40021]
[1780329191821,42.66,71032.11,0.78,-0.1539,0.00012,11.40021]
[1780329193823,42.66,71034.48,0.78,-0.15361,0.00012,11.38681]
[1780329193833,42.66,71034.48,0.78,-0.15361,0.00012,11.38681]
[1780329193956,42.66,71034.48,0.78,-0.15361,0.00012,11.38681]
[1780329193872,42.66,71034.63,0.78,-0.15359,0.00012,11.38565]
[1780329195871,42.66,71034.31,0.78,-0.15362,0.00012,11.38726]
[1780329195950,42.66,71028.35,0.78,-0.15431,0.00012,11.41975]
[1780329197904,42.66,71028.5,0.78,-0.15429,0.00012,11.41893]
[1780329197958,42.66,71028.5,0.78,-0.15429,0.00012,11.41893]
[1780329198020,42.65,71028.71,0.78,-0.15426,0.00012,11.41757]
[1780329199682,42.65,71020.01,0.78,-0.15526,0.00012,11.46487]
[1780329199980,42.65,71020.01,0.78,-0.15526,0.00012,11.46487]
[1780329199986,42.65,71020.01,0.78,-0.15526,0.00012,11.46487]
[1780329200690,42.65,71016.45,0.78,-0.15567,0.00012,11.48449]
[1780329205900,42.65,71012.75,0.78,-0.15608,0.00012,11.50371]
[1780329206126,42.65,71017.68,0.78,-0.1555,0.00012,11.47623]
[1780329208913,42.64,71025.47,0.78,-0.15458,0.00012,11.43246]
[1780329214772,42.64,71022.99,0.78,-0.1548,0.00012,11.44069]
[1780329216267,42.64,71022.59,0.78,-0.15482,0.00012,11.44173]
[1780329216412,42.64,71022.59,0.78,-0.15482,0.00012,11.44173]
[1780329216926,42.64,71029.19,0.78,-0.15405,0.00012,11.40513]
[1780329218431,42.64,71033.54,0.78,-0.15355,0.00012,11.38097]
[1780329218474,42.64,71033.54,0.78,-0.15355,0.00012,11.38097]
[1780329218821,42.63,71033.67,0.78,-0.15353,0.00012,11.3801]
[1780329220474,42.63,71034.75,0.78,-0.1534,0.00012,11.37384]
[1780329220971,42.63,71036.99,0.78,-0.15313,0.00012,11.36118]
[1780329222733,42.63,71037.16,0.78,-0.15311,0.00012,11.36024]
[1780329222763,42.63,71037.16,0.78,-0.15311,0.00012,11.36024]
[1780329222776,42.63,71037.16,0.78,-0.15311,0.00012,11.36024]
[1780329222842,42.63,71037.16,0.78,-0.15311,0.00012,11.36024]
[1780329222905,42.63,71034.29,0.78,-0.15344,0.00012,11.37577]
[1780329224592,42.63,71034.29,0.78,-0.15343,0.00012,11.37548]
[1780329224940,42.63,71031.85,0.78,-0.15371,0.00012,11.38863]
[1780329226631,42.63,71031.85,0.78,-0.15369,0.00012,11.38799]
[1780329226645,42.63,71031.85,0.78,-0.15369,0.00012,11.38799]
[1780329228676,42.63,71031.79,0.78,-0.1537,0.00012,11.38799]
[1780329228687,42.63,71031.79,0.78,-0.1537,0.00012,11.38799]
[1780329230992,42.62,71030.88,0.78,-0.15379,0.00012,11.39237]
[1780329231056,42.62,71024.02,0.78,-0.15458,0.00012,11.42989]
[1780329232799,42.62,71024.02,0.78,-0.15458,0.00012,11.42989]
[1780329232810,42.62,71024.02,0.78,-0.15458,0.00012,11.42989]
[1780329232874,42.62,71024.02,0.78,-0.15458,0.00012,11.42989]
[1780329232975,42.62,71020.74,0.78,-0.15495,0.00012,11.44777]
[1780329234499,42.62,71020.74,0.78,-0.15495,0.00012,11.44756]
[1780329234616,42.62,71020.74,0.78,-0.15495,0.00012,11.44756]
[1780329234851,42.62,71020.74,0.78,-0.15495,0.00012,11.44756]
[1780329237695,42.62,71026.06,0.78,-0.15432,0.00012,11.41758]
[1780329238994,42.62,71025.81,0.78,-0.15434,0.00012,11.41877]
[1780329243064,42.61,71020.23,0.78,-0.15497,0.00012,11.44829]
[1780329249034,42.61,71020.51,0.78,-0.15491,0.00012,11.44559]
[1780329254069,42.6,71024.98,0.78,-0.15437,0.00012,11.41986]
[1780329259103,42.6,71022.47,0.78,-0.15464,0.00012,11.43274]
[1780329264139,42.6,71023.99,0.78,-0.15444,0.00012,11.42331]
[1780329270952,42.59,71028.34,0.78,-0.15391,0.00012,11.39787]
[1780329273663,42.59,71028.03,0.78,-0.1539,0.00012,11.39482]
[1780329273713,42.59,71014.49,0.78,-0.15546,0.00012,11.46889]
[1780329276315,42.59,71001.29,0.78,-0.15699,0.00012,11.54117]
[1780329277988,42.59,71001.29,0.78,-0.15699,0.00012,11.54117]
[1780329278023,42.59,71000.34,0.78,-0.1571,0.00012,11.54623]
[1780329281439,42.58,71001.99,0.78,-0.15688,0.00012,11.53616]
[1780329282043,42.58,71001.99,0.78,-0.15688,0.00012,11.53616]
[1780329282984,42.58,71009.1,0.78,-0.15604,0.00012,11.49661]
[1780329286057,42.58,70994.68,0.78,-0.15772,0.00012,11.57511]
[1780329291070,42.57,70995.72,0.78,-0.15757,0.00012,11.56805]
[1780329296119,42.57,70988.61,0.78,-0.15838,0.00012,11.60609]
[1780329301130,42.56,70985.26,0.78,-0.15874,0.00012,11.62309]
[1780329301870,42.56,70985.26,0.78,-0.15874,0.00012,11.62309]
[1780329302076,42.56,70984.78,0.78,-0.1588,0.00012,11.62561]
[1780329307100,42.56,70977.48,0.78,-0.15965,0.00012,11.66529]
[1780329309286,42.56,70977.5,0.78,-0.15964,0.00012,11.66465]
[1780329309320,42.56,70977.5,0.78,-0.15964,0.00012,11.66465]
[1780329311641,42.55,70988.44,0.78,-0.15832,0.00012,11.6033]
[1780329314497,42.55,71001.53,0.78,-0.15677,0.00012,11.53037]
[1780329319535,42.55,70996.14,0.78,-0.15738,0.00012,11.55916]
[1780329324573,42.54,71001.04,0.78,-0.15679,0.00012,11.53121]
[1780329329607,42.54,71000.47,0.78,-0.15683,0.00012,11.53335]
[1780329334642,42.54,71005.3,0.78,-0.1562,0.00012,11.5012]
[1780329339678,42.54,71008.66,0.78,-0.15579,0.00012,11.48181]
[1780329340685,42.53,71018.14,0.78,-0.15468,0.00012,11.42925]
[1780329346049,42.53,71021.09,0.78,-0.15433,0.00012,11.41248]
[1780329348741,42.53,71012.01,0.78,-0.15538,0.00012,11.46224]
[1780329353774,42.53,71003.92,0.78,-0.15632,0.00012,11.50659]
[1780329359822,42.53,71003.62,0.78,-0.15633,0.00012,11.50733]
[1780329365860,42.52,71003.67,0.78,-0.15631,0.00012,11.50643]
[1780329371098,42.52,71008.92,0.78,-0.15569,0.00012,11.47692]
[1780329376681,42.52,71010.42,0.78,-0.1555,0.00012,11.46808]
[1780329379958,42.52,71019.58,0.78,-0.15442,0.00012,11.41678]
[1780329385016,42.51,71017.12,0.78,-0.15469,0.00012,11.42945]
[1780329388020,42.51,71028.84,0.78,-0.15332,0.00012,11.36433]
[1780329391644,42.51,71032.26,0.78,-0.15287,0.00012,11.34043]
[1780329392048,42.51,71032.89,0.78,-0.1528,0.00012,11.33689]
[1780329397105,42.51,71033.51,0.78,-0.15272,0.00012,11.33326]
[1780329402138,42.51,71038.52,0.78,-0.15213,0.00012,11.30517]
[1780329407174,42.51,71044.79,0.78,-0.15139,0.00011,11.2696]
[1780329411447,42.5,71046.78,0.78,-0.15115,0.00011,11.25801]
[1780329412156,42.5,71046.78,0.78,-0.15115,0.00011,11.25801]
[1780329412214,42.5,71039.09,0.78,-0.15204,0.00012,11.30053]
[1780329413222,42.5,71028.76,0.78,-0.15323,0.00012,11.35748]
[1780329415557,42.5,71023.47,0.78,-0.15384,0.00012,11.38654]
[1780329415566,42.5,71022.84,0.78,-0.15391,0.00012,11.39003]
[1780329422022,42.5,71014.03,0.78,-0.15492,0.00012,11.43793]
[1780329423943,42.5,71005.27,0.78,-0.15594,0.00012,11.48613]
[1780329425742,42.5,71005.21,0.78,-0.15595,0.00012,11.48646]
[1780329425921,42.5,71005.21,0.78,-0.15595,0.00012,11.48646]
[1780329426051,42.5,71005.21,0.78,-0.15595,0.00012,11.48646]
[1780329426065,42.5,71005.21,0.78,-0.15595,0.00012,11.48646]
[1780329426227,42.5,71001.51,0.78,-0.15638,0.00012,11.50682]
[1780329428046,42.5,70987.0,0.78,-0.15808,0.00012,11.58676]
[1780329429819,42.5,70987.0,0.78,-0.15808,0.00012,11.58676]
[1780329429882,42.5,70987.0,0.78,-0.15808,0.00012,11.58676]
[1780329429983,42.5,70983.93,0.78,-0.15844,0.00012,11.60326]
[1780329431286,42.5,70983.93,0.78,-0.15844,0.00012,11.60326]
[1780329431930,42.5,70983.93,0.78,-0.15844,0.00012,11.60326]
[1780329431934,42.5,70983.93,0.78,-0.15844,0.00012,11.60326]
[1780329431938,42.5,70983.93,0.78,-0.15844,0.00012,11.60326]
[1780329432243,42.49,70988.62,0.78,-0.15788,0.00012,11.5771]
[1780329432477,42.49,70988.62,0.78,-0.15788,0.00012,11.5771]
[1780329433171,42.49,70991.25,0.78,-0.15757,0.00012,11.56253]
[1780329433973,42.49,70991.25,0.78,-0.15757,0.00012,11.56253]
[1780329433986,42.49,70991.25,0.78,-0.15757,0.00012,11.56253]
[1780329437392,42.49,70999.01,0.78,-0.15665,0.00012,11.51965]
[1780329442426,42.49,71000.85,0.78,-0.15643,0.00012,11.50936]
[1780329445447,42.49,71009.83,0.78,-0.15538,0.00012,11.45949]
[1780329447124,42.49,71009.83,0.78,-0.15538,0.00012,11.45949]
[1780329448321,42.49,71006.3,0.78,-0.15579,0.00012,11.47889]
[1780329449260,42.49,71006.83,0.78,-0.15572,0.00012,11.4758]
[1780329450350,42.49,71007.02,0.78,-0.1557,0.00012,11.47475]
[1780329450485,42.49,71007.02,0.78,-0.1557,0.00012,11.47458]
[1780329455521,42.49,71000.81,0.78,-0.15637,0.00012,11.50371]
[1780329460556,42.49,70999.46,0.78,-0.15651,0.00012,11.51066]
[1780329465594,42.49,71000.72,0.78,-0.15635,0.00012,11.50306]
[1780329468075,42.48,71008.14,0.78,-0.15548,0.00012,11.46166]
[1780329473646,42.48,71009.05,0.78,-0.15536,0.00012,11.45635]
[1780329478680,42.48,71005.69,0.78,-0.15575,0.00012,11.47461]
[1780329483716,42.48,71005.05,0.78,-0.15582,0.00012,11.47778]
[1780329488750,42.48,71005.1,0.78,-0.1558,0.00012,11.47703]
[1780329493786,42.48,71005.48,0.78,-0.15575,0.00012,11.47449]
[1780329498821,42.48,71005.57,0.78,-0.15573,0.00012,11.4736]
[1780329503856,42.47,71005.98,0.78,-0.15567,0.00012,11.47092]
[1780329508893,42.47,71004.12,0.78,-0.15588,0.00012,11.4808]
[1780329513971,42.47,70997.17,0.78,-0.15664,0.00012,11.51415]
[1780329513993,42.47,70987.29,0.78,-0.1578,0.00012,11.56855]
[1780329519197,42.47,70983.63,0.78,-0.15822,0.00012,11.58813]
[1780329525252,42.46,70977.67,0.78,-0.15891,0.00012,11.62016]
[1780329533710,42.46,70974.46,0.78,-0.15928,0.00012,11.63705]
[1780329536738,42.46,70973.18,0.78,-0.15942,0.00012,11.64374]
[1780329536778,42.46,70973.18,0.78,-0.15942,0.00012,11.64374]
[1780329542122,42.46,70973.09,0.78,-0.15943,0.00012,11.64424]
[1780329547165,42.46,70972.78,0.78,-0.15947,0.00012,11.64604]
[1780329552192,42.46,70972.57,0.78,-0.15948,0.00012,11.64663]
[1780329557227,42.46,70971.48,0.78,-0.1596,0.00012,11.65211]
[1780329562264,42.45,70974.16,0.78,-0.15927,0.00012,11.63662]
[1780329567300,42.45,70979.45,0.78,-0.15862,0.00012,11.60668]
[1780329570536,42.45,70984.16,0.78,-0.15806,0.00012,11.58055]
[1780329570954,42.45,70989.75,0.78,-0.15739,0.00012,11.54922]
[1780329571512,42.45,70994.55,0.78,-0.15678,0.00012,11.51773]
[1780329571681,42.45,70994.55,0.78,-0.15678,0.00012,11.51773]
[1780329571992,42.45,70994.55,0.78,-0.15678,0.00012,11.51773]
[1780329572134,42.45,70994.55,0.78,-0.15678,0.00012,11.51773]
[1780329572303,42.45,70994.55,0.78,-0.15678,0.00012,11.51773]
[1780329572339,42.45,71007.33,0.78,-0.15527,0.00012,11.44691]
[1780329574621,42.45,71011.4,0.78,-0.1548,0.00012,11.42434]
[1780329574644,42.45,71011.4,0.78,-0.1548,0.00012,11.42434]
[1780329574801,42.45,71011.4,0.78,-0.1548,0.00012,11.42434]
[1780329575428,42.45,71011.4,0.78,-0.1548,0.00012,11.42434]
[1780329575404,42.45,71016.08,0.78,-0.15425,0.00012,11.39843]
[1780329575458,42.45,71016.08,0.78,-0.15425,0.00012,11.39843]
[1780329576368,42.45,71016.12,0.78,-0.15425,0.00012,11.39821]
[1780329579527,42.45,71016.88,0.78,-0.15416,0.00012,11.3941]
[1780329579616,42.45,71016.88,0.78,-0.15416,0.00012,11.3941]
[1780329580408,42.45,71016.8,0.78,-0.15417,0.00012,11.39461]
[1780329581592,42.45,71016.82,0.78,-0.15417,0.00012,11.3945]
[1780329581625,42.45,71016.82,0.78,-0.15417,0.00012,11.3945]
[1780329582410,42.45,71018.44,0.78,-0.15398,0.00012,11.38556]
[1780329583446,42.45,71018.44,0.78,-0.15398,0.00012,11.38556]
[1780329584423,42.45,71024.31,0.78,-0.1533,0.00012,11.35321]
[1780329587716,42.45,71027.5,0.78,-0.15293,0.00012,11.33575]
[1780329587734,42.45,71027.5,0.78,-0.15293,0.00012,11.33575]
[1780329587742,42.45,71027.5,0.78,-0.15293,0.00012,11.33575]
[1780329592773,42.45,71023.69,0.78,-0.15339,0.00012,11.35731]
[1780329597787,42.45,71022.39,0.78,-0.15354,0.00012,11.36487]
[1780329598326,42.45,71022.39,0.78,-0.15354,0.00012,11.36487]
[1780329598372,42.45,71022.19,0.78,-0.15357,0.00012,11.36604]
[1780329603392,42.46,71022.69,0.78,-0.15352,0.00012,11.36361]
[1780329604167,42.46,71022.24,0.78,-0.15357,0.00012,11.36615]
[1780329604180,42.46,71022.24,0.78,-0.15357,0.00012,11.36615]
[1780329604195,42.46,71022.24,0.78,-0.15357,0.00012,11.36615]
[1780329604212,42.46,71022.24,0.78,-0.15357,0.00012,11.36615]
[1780329604213,42.46,71022.24,0.78,-0.15357,0.00012,11.36615]
[1780329608292,42.46,71023.41,0.78,-0.15344,0.00012,11.35981]
[1780329608297,42.46,71023.41,0.78,-0.15344,0.00012,11.35981]
[1780329608341,42.46,71023.41,0.78,-0.15344,0.00012,11.35981]
[1780329608355,42.46,71023.41,0.78,-0.15344,0.00012,11.35981]
[1780329610292,42.46,71024.63,0.78,-0.1533,0.00012,11.35322]
[1780329610299,42.46,71024.63,0.78,-0.1533,0.00012,11.35322]
[1780329610304,42.46,71024.63,0.78,-0.1533,0.00012,11.35322]
[1780329610324,42.46,71024.63,0.78,-0.1533,0.00012,11.35322]
[1780329612352,42.46,71023.19,0.78,-0.15347,0.00012,11.36124]
[1780329612368,42.46,71023.19,0.78,-0.15347,0.00012,11.36124]
[1780329612442,42.46,71023.19,0.78,-0.15347,0.00012,11.36124]
[1780329612453,42.46,71027.99,0.78,-0.15291,0.00012,11.33483]
[1780329614411,42.46,71024.28,0.78,-0.15334,0.00012,11.35541]
[1780329614417,42.46,71024.28,0.78,-0.15334,0.00012,11.35541]
[1780329614488,42.46,71024.28,0.78,-0.15334,0.00012,11.35541]
[1780329614636,42.46,71029.63,0.78,-0.15273,0.00012,11.32587]
[1780329616462,42.46,71029.63,0.78,-0.15273,0.00012,11.32587]
[1780329616467,42.46,71029.63,0.78,-0.15273,0.00012,11.32587]
[1780329616524,42.46,71033.99,0.78,-0.15222,0.00012,11.30184]
[1780329616650,42.46,71041.49,0.78,-0.15136,0.00012,11.26049]
[1780329618692,42.46,71045.86,0.78,-0.15086,0.00011,11.23651]
[1780329618836,42.46,71045.86,0.78,-0.15086,0.00011,11.23651]
[1780329619059,42.46,71049.83,0.78,-0.15041,0.00011,11.21482]
[1780329620594,42.46,71049.83,0.78,-0.15041,0.00011,11.21482]
[1780329620717,42.46,71049.83,0.78,-0.15041,0.00011,11.21482]
[1780329620818,42.46,71053.03,0.78,-0.15005,0.00011,11.19711]
[1780329622632,42.46,71053.03,0.78,-0.15005,0.00011,11.19712]
[1780329622741,42.46,71053.03,0.78,-0.15005,0.00011,11.19712]
[1780329622906,42.46,71055.17,0.78,-0.1498,0.00011,11.18521]
[1780329625256,42.46,71055.17,0.78,-0.1498,0.00011,11.18521]
[1780329625309,42.46,71055.36,0.78,-0.14978,0.00011,11.1841]
[1780329625592,42.46,71055.36,0.78,-0.14978,0.00011,11.1841]
[1780329625693,42.46,71055.36,0.78,-0.14978,0.00011,11.1841]
[1780329625894,42.46,71084.19,0.78,-0.14651,0.00011,11.02449]
[1780329627959,42.46,71082.92,0.78,-0.14665,0.00011,11.03146]
[1780329628419,42.46,71082.92,0.78,-0.14665,0.00011,11.03146]
[1780329628621,42.46,71076.61,0.78,-0.14736,0.00011,11.06651]
[1780329628883,42.46,71072.7,0.78,-0.14781,0.00011,11.08829]
[1780329630030,42.46,71072.7,0.78,-0.14781,0.00011,11.08829]
[1780329630043,42.46,71072.7,0.78,-0.14781,0.00011,11.08829]
[1780329630131,42.46,71074.39,0.78,-0.14762,0.00011,11.07903]
[1780329630529,42.46,71074.39,0.78,-0.14762,0.00011,11.07903]
[1780329631049,42.46,71075.09,0.78,-0.14749,0.00011,11.07046]
[1780329631881,42.46,71075.09,0.78,-0.14749,0.00011,11.07046]
[1780329631894,42.46,71075.09,0.78,-0.14749,0.00011,11.07046]
[1780329631899,42.46,71075.09,0.78,-0.14749,0.00011,11.07046]
[1780329631918,42.46,71075.09,0.78,-0.14749,0.00011,11.07046]
[1780329632152,42.46,71075.09,0.78,-0.14749,0.00011,11.07046]
[1780329632242,42.46,71077.26,0.78,-0.14725,0.00011,11.05862]
[1780329632717,42.46,71077.26,0.78,-0.14725,0.00011,11.05862]
[1780329632733,42.46,71077.26,0.78,-0.14725,0.00011,11.05862]
[1780329632938,42.46,71077.26,0.78,-0.14725,0.00011,11.05862]
[1780329633190,42.46,71077.26,0.78,-0.14725,0.00011,11.05862]
[1780329633251,42.46,71087.01,0.78,-0.14615,0.00011,11.00471]
[1780329633547,42.46,71087.01,0.78,-0.14615,0.00011,11.00471]
[1780329633913,42.46,71087.01,0.78,-0.14615,0.00011,11.00471]
[1780329634032,42.46,71087.01,0.78,-0.14615,0.00011,11.00471]
[1780329634145,42.46,71087.01,0.78,-0.14615,0.00011,11.00471]
[1780329634190,42.46,71087.01,0.78,-0.14615,0.00011,11.00471]
[1780329634905,42.46,71081.58,0.78,-0.14677,0.00011,11.03484]
[1780329635083,42.46,71081.58,0.78,-0.14677,0.00011,11.03484]
[1780329635399,42.46,71077.16,0.78,-0.14727,0.00011,11.0596]
[1780329635795,42.46,71077.16,0.78,-0.14727,0.00011,11.0596]
[1780329635892,42.46,71077.16,0.78,-0.14727,0.00011,11.0596]
[1780329635994,42.46,71070.83,0.78,-0.14799,0.00011,11.0946]
[1780329641028,42.46,71071.9,0.78,-0.14787,0.00011,11.08896]
[1780329641035,42.46,71071.9,0.78,-0.14787,0.00011,11.08896]
[1780329641072,42.46,71071.9,0.78,-0.14787,0.00011,11.08896]
[1780329641149,42.46,71065.62,0.78,-0.14859,0.00011,11.1238]
[1780329643131,42.46,71060.2,0.78,-0.1492,0.00011,11.15379]
[1780329643186,42.46,71060.2,0.78,-0.1492,0.00011,11.15379]
[1780329643258,42.46,71060.2,0.78,-0.1492,0.00011,11.15379]
[1780329643386,42.46,71060.2,0.78,-0.1492,0.00011,11.15379]
[1780329643453,42.46,71054.99,0.78,-0.1498,0.00011,11.1826]
[1780329645190,42.46,71054.33,0.78,-0.14987,0.00011,11.18625]
[1780329645510,42.46,71052.09,0.78,-0.15013,0.00011,11.1985]
[1780329650579,42.46,71051.42,0.78,-0.1502,0.00011,11.20192]
[1780329653328,42.46,71051.77,0.78,-0.15015,0.00011,11.19987]
[1780329653511,42.46,71049.35,0.78,-0.15043,0.00011,11.2132]
[1780329654590,42.46,71050.11,0.78,-0.15034,0.00011,11.20892]
[1780329654809,42.46,71050.11,0.78,-0.15034,0.00011,11.20892]
[1780329654900,42.46,71050.11,0.78,-0.15034,0.00011,11.20892]
[1780329655485,42.46,71050.11,0.78,-0.15034,0.00011,11.20892]
[1780329655228,42.46,71071.65,0.78,-0.14789,0.00011,11.08975]
[1780329655797,42.46,71071.65,0.78,-0.14789,0.00011,11.08975]
[1780329655848,42.46,71071.65,0.78,-0.14789,0.00011,11.08975]
[1780329656027,42.46,71071.65,0.78,-0.14789,0.00011,11.08975]
[1780329656054,42.46,71071.14,0.78,-0.14794,0.00011,11.0925]
[1780329656721,42.46,71071.14,0.78,-0.14794,0.00011,11.0925]
[1780329656860,42.46,71071.14,0.78,-0.14794,0.00011,11.0925]
[1780329657115,42.46,71071.14,0.78,-0.14794,0.00011,11.0925]
[1780329660000,42.46,71061.79,0.78,-0.14901,0.00011,11.14449]
[1780329661942,42.46,71056.45,0.78,-0.14962,0.00011,11.17406]
[1780329661995,42.46,71056.45,0.78,-0.14962,0.00011,11.17406]
[1780329662048,42.46,71056.45,0.78,-0.14962,0.00011,11.17406]
[1780329662101,42.46,71056.45,0.78,-0.14962,0.00011,11.17406]
[1780329662533,42.46,71056.45,0.78,-0.14962,0.00011,11.17406]
[1780329662457,42.46,71047.86,0.78,-0.1506,0.00011,11.22157]
[1780329663583,42.46,71047.86,0.78,-0.1506,0.00011,11.22151]
[1780329664027,42.46,71036.4,0.78,-0.15192,0.00012,11.28501]
[1780329666260,42.46,71029.01,0.78,-0.15278,0.00012,11.32605]
[1780329668202,42.46,71029.01,0.78,-0.15278,0.00012,11.32614]
[1780329668223,42.46,71029.01,0.78,-0.15278,0.00012,11.32614]
[1780329668472,42.46,71034.93,0.78,-0.1521,0.00012,11.29333]
[1780329669810,42.46,71035.18,0.78,-0.15207,0.00012,11.29194]
[1780329670218,42.46,71034.74,0.78,-0.15212,0.00012,11.29438]
[1780329674743,42.46,71034.85,0.78,-0.15209,0.00012,11.29306]
[1780329674779,42.46,71034.85,0.78,-0.15209,0.00012,11.29306]
[1780329675199,42.46,71034.85,0.78,-0.15209,0.00012,11.29306]
[1780329675224,42.46,71034.85,0.78,-0.15209,0.00012,11.29306]
[1780329675304,42.46,71034.85,0.78,-0.15209,0.00012,11.29306]
[1780329675547,42.46,71047.77,0.78,-0.1506,0.00011,11.22137]
[1780329675943,42.46,71047.77,0.78,-0.1506,0.00011,11.22137]
[1780329676039,42.46,71047.77,0.78,-0.1506,0.00011,11.22137]
[1780329676138,42.46,71052.55,0.78,-0.15005,0.00011,11.19475]
[1780329677986,42.46,71052.52,0.78,-0.15005,0.00011,11.19483]
[1780329678071,42.46,71052.52,0.78,-0.15005,0.00011,11.19483]
[1780329678233,42.46,71054.09,0.78,-0.14987,0.00011,11.1861]
[1780329678595,42.46,71054.09,0.78,-0.14987,0.00011,11.1861]
[1780329678841,42.46,71054.09,0.78,-0.14987,0.00011,11.1861]
[1780329678902,42.46,71054.09,0.78,-0.14987,0.00011,11.1861]
[1780329678961,42.46,71054.09,0.78,-0.14987,0.00011,11.1861]
[1780329678965,42.46,71054.09,0.78,-0.14987,0.00011,11.1861]
[1780329679071,42.46,71054.09,0.78,-0.14987,0.00011,11.1861]
[1780329679272,42.46,71054.09,0.78,-0.14987,0.00011,11.1861]
[1780329679302,42.46,71054.09,0.78,-0.14987,0.00011,11.1861]
[1780329679403,42.46,71063.17,0.78,-0.14883,0.00011,11.13582]
[1780329680203,42.46,71063.17,0.78,-0.14883,0.00011,11.13582]
[1780329680329,42.46,71063.17,0.78,-0.14883,0.00011,11.13582]
[1780329680528,42.46,71075.67,0.78,-0.14742,0.00011,11.06664]
[1780329680647,42.46,71075.67,0.78,-0.14742,0.00011,11.06664]
[1780329681167,42.46,71075.67,0.78,-0.14742,0.00011,11.06664]
[1780329681177,42.46,71075.67,0.78,-0.14742,0.00011,11.06664]
[1780329681180,42.46,71075.67,0.78,-0.14742,0.00011,11.06664]
[1780329681492,42.46,71075.67,0.78,-0.14742,0.00011,11.06664]
[1780329681224,42.46,71077.44,0.78,-0.14722,0.00011,11.05688]
[1780329682412,42.46,71077.44,0.78,-0.14722,0.00011,11.05688]
[1780329682459,42.46,71077.71,0.78,-0.14719,0.00011,11.05535]
[1780329682607,42.46,71077.71,0.78,-0.14719,0.00011,11.05535]
[1780329682686,42.46,71077.71,0.78,-0.14719,0.00011,11.05535]
[1780329683266,42.46,71077.71,0.78,-0.14719,0.00011,11.05535]
[1780329683353,42.46,71077.71,0.78,-0.14719,0.00011,11.05535]
[1780329683409,42.46,71077.71,0.78,-0.14719,0.00011,11.05535]
[1780329683511,42.46,71065.0,0.78,-0.14862,0.00011,11.12563]
[1780329684213,42.46,71065.0,0.78,-0.14862,0.00011,11.12563]
[1780329684384,42.46,71065.0,0.78,-0.14862,0.00011,11.12563]
[1780329684388,42.46,71064.2,0.78,-0.14872,0.00011,11.1302]
[1780329687436,42.46,71047.18,0.78,-0.15067,0.00011,11.2245]
[1780329689220,42.46,71037.78,0.78,-0.15175,0.00012,11.27645]
[1780329690342,42.46,71037.78,0.78,-0.15175,0.00012,11.27645]
[1780329690375,42.46,71037.78,0.78,-0.15175,0.00012,11.27645]
[1780329690476,42.46,71037.78,0.78,-0.15175,0.00012,11.27645]
[1780329690556,42.46,71033.67,0.78,-0.15222,0.00012,11.29905]
[1780329690895,42.46,71033.67,0.78,-0.15222,0.00012,11.29905]
[1780329693249,42.46,71020.35,0.78,-0.15371,0.00012,11.36796]
[1780329696269,42.46,71011.8,0.78,-0.15471,0.00012,11.41547]
[1780329700300,42.46,71003.88,0.78,-0.15564,0.00012,11.45921]
[1780329705333,42.46,70998.6,0.78,-0.15625,0.00012,11.48803]
[1780329709268,42.46,70994.45,0.78,-0.15673,0.00012,11.51071]
[1780329709362,42.46,70995.55,0.78,-0.1566,0.00012,11.50449]
[1780329714396,42.45,70995.82,0.78,-0.15655,0.00012,11.50241]
[1780329718426,42.45,71004.82,0.78,-0.15549,0.00012,11.45218]
[1780329719515,42.45,71013.68,0.78,-0.15445,0.00012,11.40308]
[1780329722453,42.45,71021.58,0.78,-0.15353,0.00012,11.35926]
[1780329724699,42.45,71026.96,0.78,-0.1529,0.00012,11.32934]
[1780329724777,42.45,71026.96,0.78,-0.1529,0.00012,11.32934]
[1780329725473,42.45,71033.31,0.78,-0.15217,0.00012,11.29415]
[1780329730515,42.45,71036.67,0.78,-0.15178,0.00012,11.27575]
[1780329731266,42.45,71036.67,0.78,-0.15178,0.00012,11.27575]
[1780329731517,42.45,71039.63,0.78,-0.15144,0.00012,11.25925]
[1780329732066,42.45,71039.63,0.78,-0.15144,0.00012,11.25925]
[1780329732243,42.45,71039.63,0.78,-0.15144,0.00012,11.25925]
[1780329732352,42.45,71039.63,0.78,-0.15144,0.00012,11.25925]
[1780329732589,42.45,71044.42,0.78,-0.15089,0.00011,11.23265]
[1780329733353,42.45,71044.42,0.78,-0.15089,0.00011,11.23265]
[1780329733363,42.45,71044.42,0.78,-0.15089,0.00011,11.23265]
[1780329733462,42.45,71044.42,0.78,-0.15089,0.00011,11.23265]
[1780329733532,42.45,71044.42,0.78,-0.15088,0.00011,11.23258]
[1780329735389,42.45,71046.11,0.78,-0.15069,0.00011,11.22317]
[1780329735479,42.45,71046.11,0.78,-0.15069,0.00011,11.22317]
[1780329735548,42.45,71052.5,0.78,-0.14996,0.00011,11.18775]
[1780329737426,42.45,71052.58,0.78,-0.14995,0.00011,11.18727]
[1780329737598,42.45,71052.58,0.78,-0.14995,0.00011,11.18727]
[1780329737614,42.45,71054.43,0.78,-0.14973,0.00011,11.17702]
[1780329742662,42.45,71057.28,0.78,-0.14941,0.00011,11.16135]
[1780329745618,42.45,71059.68,0.78,-0.14914,0.00011,11.14809]
[1780329745657,42.45,71060.18,0.78,-0.14908,0.00011,11.14535]
[1780329745688,42.45,71060.18,0.78,-0.14908,0.00011,11.14535]
[1780329746623,42.45,71068.34,0.78,-0.14816,0.00011,11.10032]
[1780329747689,42.45,71070.66,0.78,-0.14789,0.00011,11.0876]
[1780329747750,42.45,71070.66,0.78,-0.14789,0.00011,11.0876]
[1780329747795,42.45,71071.38,0.78,-0.14781,0.00011,11.08361]
[1780329749733,42.45,71071.38,0.78,-0.14782,0.00011,11.08373]
[1780329750503,42.45,71072.37,0.78,-0.14771,0.00011,11.07836]
[1780329755609,42.45,71074.34,0.78,-0.14744,0.00011,11.06322]
[1780329757926,42.46,71067.32,0.78,-0.14825,0.00011,11.1025]
[1780329757972,42.46,71067.32,0.78,-0.14825,0.00011,11.1025]
[1780329758070,42.46,71067.56,0.78,-0.14822,0.00011,11.10117]
[1780329759982,42.46,71067.64,0.78,-0.14821,0.00011,11.10081]
[1780329760605,42.46,71067.91,0.78,-0.14818,0.00011,11.09941]
[1780329762038,42.46,71068.72,0.78,-0.14809,0.00011,11.09501]
[1780329762094,42.46,71068.72,0.78,-0.14809,0.00011,11.09501]
[1780329762229,42.46,71068.81,0.78,-0.14809,0.00011,11.0946]
[1780329764076,42.46,71068.81,0.78,-0.14809,0.00011,11.09469]
[1780329764525,42.46,71067.02,0.78,-0.14829,0.00011,11.10469]
[1780329766635,42.46,71054.96,0.78,-0.14967,0.00011,11.17153]
[1780329768228,42.46,71052.84,0.78,-0.14991,0.00011,11.18327]
[1780329768240,42.46,71052.84,0.78,-0.14991,0.00011,11.18327]
[1780329769009,42.46,71052.09,0.78,-0.15,0.00011,11.18739]
[1780329769238,42.46,71050.64,0.78,-0.15016,0.00011,11.19539]
[1780329770230,42.46,71050.64,0.78,-0.15016,0.00011,11.19539]
[1780329770294,42.46,71043.24,0.78,-0.15101,0.00011,11.23632]
[1780329775829,42.46,71046.87,0.78,-0.15058,0.00011,11.21567]
[1780329780506,42.46,71047.68,0.78,-0.15049,0.00011,11.21104]
[1780329780548,42.46,71045.05,0.78,-0.15079,0.00011,11.22554]
[1780329781155,42.46,71045.05,0.78,-0.15079,0.00011,11.22554]
[1780329781183,42.46,71043.87,0.78,-0.15092,0.00011,11.232]
[1780329784665,42.45,71030.29,0.78,-0.15248,0.00012,11.30697]
[1780329790366,42.45,71032.47,0.78,-0.15223,0.00012,11.29475]
[1780329790453,42.45,71033.21,0.78,-0.15214,0.00012,11.29067]
[1780329791021,42.45,71033.21,0.78,-0.15214,0.00012,11.29067]
[1780329792844,42.45,71039.0,0.78,-0.15148,0.00012,11.25865]
[1780329792948,42.45,71033.52,0.78,-0.15211,0.00012,11.28905]
[1780329796703,42.45,71038.96,0.78,-0.15148,0.00012,11.25904]
[1780329797631,42.45,71038.96,0.78,-0.15148,0.00012,11.25904]
[1780329796979,42.45,71045.46,0.78,-0.15074,0.00011,11.22313]
[1780329798151,42.46,71046.2,0.78,-0.15065,0.00011,11.21912]
[1780329803019,42.46,71034.71,0.78,-0.15198,0.00012,11.28268]
[1780329808053,42.45,71031.26,0.78,-0.15237,0.00012,11.30165]
[1780329811158,42.45,71027.52,0.78,-0.15281,0.00012,11.32238]
[1780329811163,42.46,71034.31,0.78,-0.15197,0.00012,11.28016]
[1780329817117,42.46,71033.79,0.78,-0.15205,0.00012,11.28369]
[1780329822152,42.46,71026.79,0.78,-0.15287,0.00012,11.32306]
[1780329823547,42.46,71026.79,0.78,-0.15287,0.00012,11.32306]
[1780329823642,42.46,71026.01,0.78,-0.15297,0.00012,11.32762]
[1780329829202,42.46,71031.01,0.78,-0.1524,0.00012,11.30065]
[1780329834238,42.47,71030.42,0.78,-0.15248,0.00012,11.30466]
[1780329839273,42.47,71025.0,0.78,-0.15313,0.00012,11.33535]
[1780329840511,42.47,71025.0,0.78,-0.15313,0.00012,11.33535]
[1780329840682,42.47,71014.21,0.78,-0.15438,0.00012,11.39518]
[1780329843724,42.47,71018.28,0.78,-0.15391,0.00012,11.37277]
[1780329844308,42.47,71018.14,0.78,-0.15393,0.00012,11.37367]
[1780329847331,42.47,71030.74,0.78,-0.15247,0.00012,11.30414]
[1780329852516,42.47,71032.22,0.78,-0.15231,0.00012,11.29654]
[1780329858408,42.48,71032.69,0.78,-0.15228,0.00012,11.29502]
[1780329863441,42.48,71036.68,0.78,-0.15182,0.00012,11.27282]
[1780329868478,42.47,71035.96,0.78,-0.15189,0.00012,11.27611]
[1780329873541,42.47,71040.37,0.78,-0.15132,0.00012,11.24629]
[1780329879558,42.47,71035.38,0.78,-0.15188,0.00012,11.2731]
[1780329884593,42.47,71036.33,0.78,-0.15175,0.00012,11.2672]
[1780329889627,42.46,71036.25,0.78,-0.15175,0.00012,11.26708]
[1780329894664,42.46,71037.31,0.78,-0.15162,0.00012,11.26068]
[1780329899699,42.46,71030.74,0.78,-0.15237,0.00012,11.29678]
[1780329904733,42.46,71033.66,0.78,-0.15204,0.00012,11.28071]
[1780329909772,42.46,71031.0,0.78,-0.15235,0.00012,11.2958]
[1780329912789,42.46,71017.68,0.78,-0.1539,0.00012,11.36981]
[1780329917825,42.46,71012.2,0.78,-0.15455,0.00012,11.4004]
[1780329922858,42.47,71012.82,0.78,-0.15448,0.00012,11.39716]
[1780329927324,42.47,71016.99,0.78,-0.154,0.00012,11.37426]
[1780329927752,42.47,71013.81,0.78,-0.15437,0.00012,11.39193]
[1780329928906,42.47,71011.89,0.78,-0.15459,0.00012,11.40261]
[1780329929025,42.47,71011.89,0.78,-0.15459,0.00012,11.40261]
[1780329929049,42.47,71000.8,0.78,-0.15589,0.00012,11.464]
[1780329930197,42.47,71000.8,0.78,-0.15589,0.00012,11.464]
[1780329930270,42.47,71000.8,0.78,-0.15589,0.00012,11.464]
[1780329930309,42.47,71000.8,0.78,-0.15589,0.00012,11.464]
[1780329930343,42.47,71000.8,0.78,-0.15589,0.00012,11.464]
[1780329930373,42.47,70993.27,0.78,-0.15678,0.00012,11.50567]
[1780329932304,42.47,70993.27,0.78,-0.15678,0.00012,11.50557]
[1780329932392,42.47,70993.27,0.78,-0.15678,0.00012,11.50557]
[1780329934351,42.47,70991.83,0.78,-0.15689,0.00012,11.50855]
[1780329934437,42.47,70991.83,0.78,-0.15689,0.00012,11.50855]
[1780329936405,42.46,70991.07,0.78,-0.15698,0.00012,11.51252]
[1780329936492,42.46,70991.07,0.78,-0.15698,0.00012,11.51252]
[1780329938463,42.46,70991.82,0.78,-0.15689,0.00012,11.50813]
[1780329938525,42.46,70991.82,0.78,-0.15689,0.00012,11.50813]
[1780329940537,42.46,70995.01,0.78,-0.1565,0.00012,11.49028]
[1780329940608,42.46,70995.01,0.78,-0.1565,0.00012,11.49028]
[1780329942601,42.46,70995.15,0.78,-0.15649,0.00012,11.48941]
[1780329942685,42.46,70995.15,0.78,-0.15649,0.00012,11.48941]
[1780329944644,42.46,70994.77,0.78,-0.15653,0.00012,11.49124]
[1780329944722,42.46,70994.77,0.78,-0.15653,0.00012,11.49124]
[1780329946698,42.46,70994.85,0.78,-0.15651,0.00012,11.49052]
[1780329946775,42.46,70994.85,0.78,-0.15651,0.00012,11.49052]
[1780329948740,42.46,70994.62,0.78,-0.15654,0.00012,11.49171]
[1780329948799,42.46,70994.62,0.78,-0.15654,0.00012,11.49171]
[1780329949594,42.46,70994.64,0.78,-0.15653,0.00012,11.49141]
[1780329949769,42.46,70994.45,0.78,-0.15655,0.00012,11.49237]
[1780329951795,42.46,71007.74,0.78,-0.15499,0.00012,11.41876]
[1780329956811,42.46,71010.04,0.78,-0.15472,0.00012,11.40612]
[1780329959802,42.46,71018.02,0.78,-0.15379,0.00012,11.36209]
[1780329964820,42.46,71015.74,0.78,-0.15406,0.00012,11.37502]
[1780329966736,42.46,71013.62,0.78,-0.15431,0.00012,11.38689]
[1780329966783,42.46,71013.35,0.78,-0.15435,0.00012,11.38839]
[1780329967205,42.46,71013.35,0.78,-0.15435,0.00012,11.38839]
[1780329967269,42.46,71013.35,0.78,-0.15435,0.00012,11.38839]
[1780329967318,42.46,71013.35,0.78,-0.15435,0.00012,11.38839]
[1780329967356,42.46,71013.35,0.78,-0.15435,0.00012,11.38839]
[1780329967453,42.46,71013.35,0.78,-0.15435,0.00012,11.38839]
[1780329967537,42.46,71013.35,0.78,-0.15435,0.00012,11.38839]
[1780329967608,42.46,71013.35,0.78,-0.15435,0.00012,11.38839]
[1780329967638,42.46,71013.35,0.78,-0.15435,0.00012,11.38839]
[1780329969332,42.46,71009.17,0.78,-0.15484,0.00012,11.41163]
[1780329969540,42.46,71009.17,0.78,-0.15484,0.00012,11.41163]
[1780329969596,42.46,71009.17,0.78,-0.15484,0.00012,11.41163]
[1780329969629,42.46,71009.17,0.78,-0.15484,0.00012,11.41163]
[1780329969670,42.46,71009.17,0.78,-0.15484,0.00012,11.41163]
[1780329969700,42.46,71009.17,0.78,-0.15484,0.00012,11.41163]
[1780329969768,42.46,70991.05,0.78,-0.15697,0.00012,11.51188]
[1780329970869,42.46,70991.05,0.78,-0.15697,0.00012,11.51188]
[1780329970911,42.46,70991.05,0.78,-0.15697,0.00012,11.51188]
[1780329971437,42.46,70991.05,0.78,-0.15697,0.00012,11.51188]
[1780329971590,42.46,70991.05,0.78,-0.15697,0.00012,11.51188]
[1780329973380,42.46,70984.82,0.78,-0.1577,0.00012,11.54611]
[1780329973426,42.46,70984.82,0.78,-0.1577,0.00012,11.54611]
[1780329973527,42.46,70994.19,0.78,-0.15658,0.00012,11.49397]
[1780329975426,42.46,70994.19,0.78,-0.15658,0.00012,11.49397]
[1780329975466,42.46,70994.19,0.78,-0.15658,0.00012,11.49397]
[1780329977487,42.46,70992.94,0.78,-0.15673,0.00012,11.5007]
[1780329977548,42.46,70992.94,0.78,-0.15673,0.00012,11.5007]
[1780329979543,42.46,70992.72,0.78,-0.15675,0.00012,11.5017]
[1780329979576,42.46,70992.72,0.78,-0.15675,0.00012,11.5017]
[1780329980613,42.46,70991.53,0.78,-0.15689,0.00012,11.50818]
[1780329980656,42.46,70991.53,0.78,-0.15689,0.00012,11.50818]
[1780329981631,42.46,70991.41,0.78,-0.1569,0.00012,11.50862]
[1780329981636,42.46,70991.41,0.78,-0.1569,0.00012,11.50862]
[1780329981676,42.46,70991.41,0.78,-0.1569,0.00012,11.50862]
[1780329981732,42.46,70999.68,0.78,-0.15592,0.00012,11.46271]
[1780329983679,42.46,70999.68,0.78,-0.15592,0.00012,11.46271]
[1780329983735,42.46,70999.68,0.78,-0.15592,0.00012,11.46271]
[1780329983836,42.46,70999.61,0.78,-0.15593,0.00012,11.463]
[1780329985726,42.46,70999.61,0.78,-0.15593,0.00012,11.463]
[1780329985802,42.46,70999.61,0.78,-0.15593,0.00012,11.463]
[1780329985813,42.46,70999.61,0.78,-0.15593,0.00012,11.463]
[1780329985837,42.46,70999.61,0.78,-0.15593,0.00012,11.463]
[1780329987814,42.46,71000.53,0.78,-0.15582,0.00012,11.45781]
[1780329987875,42.46,71000.53,0.78,-0.15582,0.00012,11.45781]
[1780329987920,42.46,70995.54,0.78,-0.1564,0.00012,11.48533]
[1780329987939,42.46,70995.54,0.78,-0.1564,0.00012,11.48533]
[1780329989869,42.46,70995.54,0.78,-0.1564,0.00012,11.48533]
[1780329989906,42.46,70995.54,0.78,-0.1564,0.00012,11.48533]
[1780329990335,42.45,70989.67,0.78,-0.15709,0.00012,11.51764]
[1780329991930,42.45,70989.0,0.78,-0.15711,0.00012,11.51632]
[1780329991973,42.45,70989.0,0.78,-0.15711,0.00012,11.51632]
[1780329992005,42.45,70989.0,0.78,-0.15711,0.00012,11.51632]
[1780329992736,42.45,70989.0,0.78,-0.15711,0.00012,11.51632]
[1780329992850,42.45,70989.0,0.78,-0.15711,0.00012,11.51632]
[1780329992957,42.45,70988.55,0.78,-0.15717,0.00012,11.51882]
[1780329993870,42.45,70981.83,0.78,-0.15796,0.00012,11.55578]
[1780329993981,42.45,70981.83,0.78,-0.15796,0.00012,11.55578]
[1780329993988,42.45,70981.83,0.78,-0.15796,0.00012,11.55578]
[1780329993996,42.45,70981.83,0.78,-0.15796,0.00012,11.55578]
[1780329996218,42.45,70979.19,0.78,-0.15826,0.00012,11.57006]
[1780329996234,42.45,70979.19,0.78,-0.15826,0.00012,11.57006]
[1780329996308,42.45,70979.19,0.78,-0.15826,0.00012,11.57006]
[1780329998078,42.45,70976.94,0.78,-0.15852,0.00012,11.58214]
[1780329998130,42.45,70976.94,0.78,-0.15852,0.00012,11.58214]
[1780329998390,42.45,70976.99,0.78,-0.15852,0.00012,11.58186]
[1780330000160,42.45,70974.96,0.78,-0.15876,0.00012,11.5929]
[1780330000404,42.45,70974.74,0.78,-0.15878,0.00012,11.59403]
[1780330005440,42.45,70973.02,0.78,-0.15898,0.00012,11.60324]
[1780330010475,42.45,70973.14,0.78,-0.15896,0.00012,11.60223]
[1780330015509,42.44,70976.16,0.78,-0.15858,0.00012,11.58491]
[1780330016517,42.44,70983.52,0.78,-0.15771,0.00012,11.544]
[1780330020545,42.44,70972.02,0.78,-0.15906,0.00012,11.60709]
[1780330023566,42.44,70961.37,0.78,-0.16033,0.00012,11.66571]
[1780330026179,42.44,70961.24,0.78,-0.16034,0.00012,11.66627]
[1780330026243,42.44,70961.24,0.78,-0.16034,0.00012,11.66627]
[1780330031624,42.44,70960.81,0.78,-0.16038,0.00012,11.66795]
[1780330035430,42.44,70959.08,0.78,-0.16058,0.00012,11.6772]
[1780330035495,42.44,70959.08,0.78,-0.16058,0.00012,11.6772]
[1780330035816,42.44,70942.89,0.78,-0.16253,0.00012,11.76678]
[1780330036567,42.44,70942.89,0.78,-0.16253,0.00012,11.76678]
[1780330036705,42.44,70942.89,0.78,-0.16253,0.00012,11.76678]
[1780330036721,42.44,70897.64,0.78,-0.16807,0.00012,12.01701]
[1780330037207,42.44,70897.64,0.78,-0.16807,0.00012,12.01701]
[1780330037782,42.44,70897.64,0.78,-0.16807,0.00012,12.01701]
[1780330037863,42.43,70883.97,0.78,-0.16976,0.00012,12.09239]
[1780330039699,42.43,70903.56,0.78,-0.16733,0.00012,11.98395]
[1780330040123,42.43,70903.56,0.78,-0.16733,0.00012,11.98395]
[1780330040412,42.43,70903.56,0.78,-0.16733,0.00012,11.98395]
[1780330040976,42.43,70903.56,0.78,-0.16733,0.00012,11.98395]
[1780330042721,42.43,70890.17,0.78,-0.16898,0.00012,12.05786]
[1780330043729,42.43,70899.06,0.78,-0.16788,0.00012,12.00879]
[1780330045741,42.43,70905.81,0.78,-0.16705,0.00012,11.97164]
[1780330047695,42.43,70904.47,0.78,-0.16722,0.00012,11.97912]
[1780330047753,42.43,70904.47,0.78,-0.16722,0.00012,11.97912]
[1780330047810,42.43,70904.47,0.78,-0.16722,0.00012,11.97912]
[1780330047812,42.43,70904.47,0.78,-0.16722,0.00012,11.97912]
[1780330047847,42.43,70904.47,0.78,-0.16722,0.00012,11.97912]
[1780330047886,42.43,70904.47,0.78,-0.16722,0.00012,11.97912]
[1780330047985,42.43,70904.72,0.78,-0.16719,0.00012,11.97779]
[1780330048820,42.43,70904.72,0.78,-0.16719,0.00012,11.97779]
[1780330048869,42.43,70904.72,0.78,-0.16719,0.00012,11.97779]
[1780330048880,42.43,70904.72,0.78,-0.16719,0.00012,11.97779]
[1780330048973,42.43,70904.72,0.78,-0.16719,0.00012,11.97779]
[1780330048935,42.44,70905.41,0.78,-0.16711,0.00012,11.97405]
[1780330049423,42.44,70905.41,0.78,-0.16711,0.00012,11.97405]
[1780330049980,42.44,70896.5,0.78,-0.16821,0.00012,12.02336]
[1780330053001,42.44,70911.48,0.78,-0.16631,0.00012,11.93574]
[1780330053496,42.44,70911.48,0.78,-0.16631,0.00012,11.93574]
[1780330053534,42.44,70911.48,0.78,-0.16631,0.00012,11.93574]
[1780330053669,42.44,70911.48,0.78,-0.16631,0.00012,11.93574]
[1780330053942,42.44,70911.48,0.78,-0.16631,0.00012,11.93574]
[1780330053963,42.44,70922.22,0.78,-0.16499,0.00012,11.87633]
[1780330054094,42.44,70922.22,0.78,-0.16499,0.00012,11.87633]
[1780330054194,42.44,70922.22,0.78,-0.16499,0.00012,11.87633]
[1780330054805,42.44,70922.22,0.78,-0.16499,0.00012,11.87638]
[1780330055716,42.44,70922.22,0.78,-0.16499,0.00012,11.87638]
[1780330055913,42.44,70922.22,0.78,-0.16499,0.00012,11.87638]
[1780330055981,42.44,70949.46,0.78,-0.16169,0.00012,11.7258]
[1780330056991,42.44,70949.46,0.78,-0.16169,0.00012,11.7258]
[1780330056988,42.44,70952.31,0.78,-0.16135,0.00012,11.71027]
[1780330057045,42.44,70952.31,0.78,-0.16135,0.00012,11.71027]
[1780330057147,42.44,70952.31,0.78,-0.16135,0.00012,11.71027]
[1780330057235,42.44,70952.31,0.78,-0.16135,0.00012,11.71027]
[1780330057826,42.44,70952.82,0.78,-0.16129,0.00012,11.70741]
[1780330058285,42.44,70952.82,0.78,-0.16129,0.00012,11.70741]
[1780330058367,42.44,70952.82,0.78,-0.16129,0.00012,11.70741]
[1780330058991,42.44,70970.5,0.78,-0.15917,0.00012,11.60957]
[1780330059693,42.44,70970.5,0.78,-0.15917,0.00012,11.60957]
[1780330059853,42.44,70970.5,0.78,-0.15917,0.00012,11.60957]
[1780330059874,42.44,70958.0,0.78,-0.16067,0.00012,11.67887]
[1780330061139,42.44,70957.92,0.78,-0.16068,0.00012,11.67931]
[1780330061233,42.44,70957.92,0.78,-0.16068,0.00012,11.67931]
[1780330061245,42.44,70957.92,0.78,-0.16068,0.00012,11.67931]
[1780330061277,42.44,70957.92,0.78,-0.16068,0.00012,11.67931]
[1780330061334,42.44,70957.92,0.78,-0.16068,0.00012,11.67931]
[1780330061753,42.44,70957.92,0.78,-0.16068,0.00012,11.67931]
[1780330061857,42.44,70947.25,0.78,-0.16196,0.00012,11.73831]
[1780330062173,42.44,70947.25,0.78,-0.16196,0.00012,11.73831]
[1780330062865,42.44,70924.3,0.78,-0.16475,0.00012,11.86535]
[1780330063480,42.44,70924.3,0.78,-0.16475,0.00012,11.86535]
[1780330063501,42.44,70924.3,0.78,-0.16475,0.00012,11.86535]
[1780330063607,42.44,70924.3,0.78,-0.16475,0.00012,11.86535]
[1780330064013,42.44,70916.01,0.78,-0.16576,0.00012,11.91122]
[1780330064571,42.44,70916.01,0.78,-0.16576,0.00012,11.91122]
[1780330064632,42.44,70916.01,0.78,-0.16576,0.00012,11.91122]
[1780330065007,42.44,70915.63,0.78,-0.16581,0.00012,11.91345]
[1780330070032,42.44,70918.19,0.78,-0.1655,0.00012,11.89948]
[1780330070943,42.44,70903.41,0.78,-0.16732,0.00012,11.98114]
[1780330071973,42.44,70903.41,0.78,-0.16732,0.00012,11.98114]
[1780330071978,42.44,70911.61,0.78,-0.16631,0.00012,11.93573]
[1780330072076,42.44,70911.61,0.78,-0.16631,0.00012,11.93573]
[1780330074040,42.44,70916.24,0.78,-0.16574,0.00012,11.9101]
[1780330074984,42.44,70913.5,0.78,-0.16608,0.00012,11.92522]
[1780330075104,42.44,70913.5,0.78,-0.16608,0.00012,11.92522]
[1780330075125,42.44,70913.5,0.78,-0.16608,0.00012,11.92522]
[1780330076063,42.44,70919.72,0.78,-0.16531,0.00012,11.89081]
[1780330076069,42.44,70919.72,0.78,-0.16531,0.00012,11.89081]
[1780330076135,42.44,70919.72,0.78,-0.16531,0.00012,11.89081]
[1780330076964,42.44,70920.14,0.78,-0.16526,0.00012,11.88851]
[1780330078117,42.44,70922.15,0.78,-0.16502,0.00012,11.87742]
[1780330078993,42.44,70922.4,0.78,-0.16499,0.00012,11.87606]
[1780330080156,42.44,70922.86,0.78,-0.16493,0.00012,11.87355]
[1780330080175,42.44,70922.86,0.78,-0.16493,0.00012,11.87355]
[1780330081013,42.44,70926.21,0.78,-0.16452,0.00012,11.85505]
[1780330081233,42.44,70926.21,0.78,-0.16452,0.00012,11.85505]
[1780330082003,42.44,70926.19,0.78,-0.16453,0.00012,11.8552]
[1780330084305,42.44,70919.32,0.78,-0.16537,0.00012,11.8932]
[1780330084340,42.44,70919.32,0.78,-0.16537,0.00012,11.8932]
[1780330085022,42.44,70919.65,0.78,-0.16532,0.00012,11.89137]
[1780330086335,42.44,70920.42,0.78,-0.16523,0.00012,11.88712]
[1780330087038,42.44,70919.27,0.78,-0.16537,0.00012,11.89348]
[1780330087506,42.44,70919.27,0.78,-0.16537,0.00012,11.89348]
[1780330087556,42.44,70919.27,0.78,-0.16537,0.00012,11.89348]
[1780330088045,42.44,70916.33,0.78,-0.16573,0.00012,11.90971]
[1780330089093,42.44,70909.92,0.78,-0.16652,0.00012,11.94515]
[1780330089195,42.44,70901.59,0.78,-0.16754,0.00012,11.99111]
[1780330095102,42.44,70896.1,0.78,-0.16822,0.00012,12.02133]
[1780330100027,42.44,70893.63,0.78,-0.16852,0.00012,12.03491]
[1780330100047,42.44,70892.64,0.78,-0.16865,0.00012,12.04027]
[1780330100521,42.44,70884.66,0.78,-0.16964,0.00012,12.08433]
[1780330101331,42.44,70884.66,0.78,-0.16964,0.00012,12.08433]
[1780330101947,42.44,70884.66,0.78,-0.16964,0.00012,12.08433]
[1780330101953,42.44,70863.75,0.78,-0.17226,0.00013,12.19973]
[1780330102542,42.44,70863.75,0.78,-0.17226,0.00013,12.19973]
[1780330102552,42.44,70863.75,0.78,-0.17226,0.00013,12.19973]
[1780330102684,42.44,70863.75,0.78,-0.17226,0.00013,12.19973]
[1780330102985,42.44,70863.75,0.78,-0.17226,0.00013,12.19973]
[1780330103009,42.44,70863.75,0.78,-0.17226,0.00013,12.19973]
[1780330103041,42.44,70868.97,0.78,-0.1716,0.00013,12.17091]
[1780330103176,42.44,70868.97,0.78,-0.1716,0.00013,12.17091]
[1780330103523,42.44,70868.97,0.78,-0.1716,0.00013,12.17091]
[1780330103593,42.44,70868.97,0.78,-0.1716,0.00013,12.17091]
[1780330103972,42.44,70874.46,0.78,-0.17091,0.00013,12.14061]
[1780330104847,42.44,70874.46,0.78,-0.17091,0.00013,12.14061]
[1780330105007,42.44,70874.46,0.78,-0.17091,0.00013,12.14061]
[1780330105039,42.44,70871.77,0.78,-0.17125,0.00013,12.1554]
[1780330106889,42.44,70871.39,0.78,-0.17129,0.00013,12.1575]
[1780330107035,42.44,70872.58,0.78,-0.17114,0.00013,12.15084]
[1780330108912,42.44,70871.11,0.78,-0.17133,0.00013,12.1589]
[1780330108924,42.44,70871.11,0.78,-0.17133,0.00013,12.1589]
[1780330109017,42.44,70863.5,0.78,-0.17228,0.00013,12.20088]
[1780330110837,42.44,70863.5,0.78,-0.17228,0.00013,12.20088]
[1780330110991,42.44,70863.5,0.78,-0.17228,0.00013,12.20088]
[1780330110995,42.44,70863.5,0.78,-0.17228,0.00013,12.20088]
[1780330111048,42.43,70852.08,0.78,-0.17366,0.00013,12.25839]
[1780330111740,42.43,70860.88,0.78,-0.17255,0.00013,12.20991]
[1780330112138,42.43,70860.88,0.78,-0.17255,0.00013,12.20991]
[1780330112238,42.43,70864.78,0.78,-0.17206,0.00013,12.18842]
[1780330117268,42.43,70871.55,0.78,-0.17121,0.00013,12.15128]
[1780330121606,42.43,70865.44,0.78,-0.17198,0.00013,12.18497]
[1780330121964,42.43,70853.18,0.78,-0.17352,0.00013,12.25248]
[1780330122347,42.43,70853.18,0.78,-0.17352,0.00013,12.25248]
[1780330122397,42.43,70853.18,0.78,-0.17352,0.00013,12.25248]
[1780330123026,42.43,70853.18,0.78,-0.17352,0.00013,12.25248]
[1780330122448,42.43,70843.13,0.78,-0.1748,0.00013,12.30778]
[1780330123209,42.43,70843.13,0.78,-0.1748,0.00013,12.30778]
[1780330123962,42.43,70832.86,0.78,-0.1761,0.00013,12.36417]
[1780330124507,42.43,70832.86,0.78,-0.1761,0.00013,12.36417]
[1780330124726,42.43,70832.86,0.78,-0.1761,0.00013,12.36417]
[1780330124731,42.43,70825.37,0.78,-0.17706,0.00013,12.40546]
[1780330126020,42.43,70825.37,0.78,-0.17706,0.00013,12.40546]
[1780330126054,42.43,70827.66,0.78,-0.17677,0.00013,12.39293]
[1780330126591,42.43,70827.66,0.78,-0.17677,0.00013,12.39293]
[1780330126666,42.43,70827.66,0.78,-0.17677,0.00013,12.39293]
[1780330126990,42.43,70827.66,0.78,-0.17677,0.00013,12.39293]
[1780330126760,42.43,70830.23,0.78,-0.17644,0.00013,12.37885]
[1780330127253,42.43,70830.23,0.78,-0.17644,0.00013,12.37885]
[1780330130370,42.43,70822.24,0.78,-0.17747,0.00013,12.42286]
[1780330131395,42.43,70818.46,0.78,-0.17795,0.00013,12.44362]
[1780330131397,42.43,70820.12,0.78,-0.17774,0.00013,12.4345]
[1780330132400,42.43,70820.12,0.78,-0.17774,0.00013,12.4345]
[1780330132430,42.43,70819.14,0.78,-0.17787,0.00013,12.43989]
[1780330134898,42.43,70818.92,0.78,-0.17789,0.00013,12.44111]
[1780330135012,42.43,70818.92,0.78,-0.17789,0.00013,12.44111]
[1780330134929,42.43,70816.74,0.78,-0.17817,0.00013,12.45308]
[1780330135529,42.43,70816.74,0.78,-0.17817,0.00013,12.45308]
[1780330135579,42.43,70816.74,0.78,-0.17817,0.00013,12.45308]
[1780330135680,42.43,70819.25,0.78,-0.17785,0.00013,12.43927]
[1780330137551,42.43,70819.25,0.78,-0.17785,0.00013,12.43926]
[1780330137626,42.43,70819.25,0.78,-0.17785,0.00013,12.43926]
[1780330137680,42.43,70824.09,0.78,-0.17723,0.00013,12.41268]
[1780330138625,42.43,70824.09,0.78,-0.17723,0.00013,12.41268]
[1780330138689,42.43,70824.09,0.78,-0.17723,0.00013,12.41268]
[1780330138844,42.43,70822.08,0.78,-0.17749,0.00013,12.42374]
[1780330139630,42.43,70822.08,0.78,-0.17749,0.00013,12.42374]
[1780330139705,42.43,70822.08,0.78,-0.17749,0.00013,12.42374]
[1780330139781,42.44,70817.75,0.78,-0.17805,0.00013,12.44757]
[1780330140587,42.44,70817.75,0.78,-0.17805,0.00013,12.44757]
[1780330141084,42.44,70814.38,0.78,-0.17848,0.00013,12.4661]
[1780330141663,42.44,70814.38,0.78,-0.17848,0.00013,12.4661]
[1780330141671,42.44,70814.38,0.78,-0.17848,0.00013,12.4661]
[1780330141771,42.44,70814.38,0.78,-0.17848,0.00013,12.4661]
[1780330141868,42.44,70814.99,0.78,-0.1784,0.00013,12.46274]
[1780330142972,42.44,70814.99,0.78,-0.1784,0.00013,12.46274]
[1780330143074,42.44,70815.71,0.78,-0.17831,0.00013,12.45876]
[1780330143315,42.44,70815.71,0.78,-0.17831,0.00013,12.45876]
[1780330143329,42.44,70815.71,0.78,-0.17831,0.00013,12.45876]
[1780330143414,42.44,70815.71,0.78,-0.17831,0.00013,12.45876]
[1780330143781,42.44,70815.71,0.78,-0.17831,0.00013,12.45876]
[1780330143790,42.44,70815.71,0.78,-0.17831,0.00013,12.45876]
[1780330143952,42.44,70815.71,0.78,-0.17831,0.00013,12.45876]
[1780330143974,42.43,70818.56,0.78,-0.17794,0.00013,12.44309]
[1780330144122,42.43,70818.56,0.78,-0.17794,0.00013,12.44309]
[1780330144457,42.43,70818.56,0.78,-0.17794,0.00013,12.44307]
[1780330146161,42.43,70816.9,0.78,-0.17815,0.00013,12.45218]
[1780330146225,42.43,70816.9,0.78,-0.17815,0.00013,12.45218]
[1780330146473,42.43,70817.75,0.78,-0.17804,0.00013,12.44751]
[1780330149897,42.43,70817.04,0.78,-0.17813,0.00013,12.45138]
[1780330150023,42.43,70817.04,0.78,-0.17813,0.00013,12.45138]
[1780330149998,42.43,70826.32,0.78,-0.17694,0.00013,12.40039]
[1780330150179,42.43,70826.32,0.78,-0.17694,0.00013,12.40039]
[1780330150227,42.43,70826.32,0.78,-0.17694,0.00013,12.40039]
[1780330150501,42.43,70826.32,0.78,-0.17694,0.00013,12.40042]
[1780330151934,42.43,70826.32,0.78,-0.17694,0.00013,12.40042]
[1780330151987,42.43,70826.32,0.78,-0.17694,0.00013,12.40042]
[1780330151989,42.43,70834.56,0.78,-0.17589,0.00013,12.35506]
[1780330153002,42.43,70834.56,0.78,-0.17589,0.00013,12.35506]
[1780330153112,42.43,70834.56,0.78,-0.17589,0.00013,12.35506]
[1780330153523,42.43,70839.41,0.78,-0.17527,0.00013,12.32833]
[1780330154560,42.44,70827.9,0.78,-0.17674,0.00013,12.39178]
[1780330156030,42.44,70827.9,0.78,-0.17674,0.00013,12.39178]
[1780330156096,42.44,70827.9,0.78,-0.17674,0.00013,12.39178]
[1780330156052,42.44,70828.2,0.78,-0.17671,0.00013,12.3902]
[1780330158056,42.44,70826.98,0.78,-0.17686,0.00013,12.39696]
[1780330159093,42.44,70828.47,0.78,-0.17668,0.00013,12.3889]
[1780330160073,42.44,70828.47,0.78,-0.17668,0.00013,12.3889]
[1780330160082,42.44,70828.47,0.78,-0.17668,0.00013,12.3889]
[1780330160092,42.44,70828.47,0.78,-0.17668,0.00013,12.3889]
[1780330160087,42.44,70830.49,0.78,-0.17642,0.00013,12.37785]
[1780330161870,42.44,70830.49,0.78,-0.17642,0.00013,12.37793]
[1780330162104,42.44,70825.52,0.78,-0.17706,0.00013,12.40534]
[1780330163079,42.44,70815.52,0.78,-0.17834,0.00013,12.46035]
[1780330163756,42.44,70815.52,0.78,-0.17834,0.00013,12.46035]
[1780330163768,42.44,70815.52,0.78,-0.17834,0.00013,12.46035]
[1780330164191,42.44,70817.6,0.78,-0.17808,0.00013,12.44899]
[1780330164199,42.44,70817.6,0.78,-0.17808,0.00013,12.44899]
[1780330164200,42.44,70817.6,0.78,-0.17808,0.00013,12.44899]
[1780330164265,42.44,70817.6,0.78,-0.17808,0.00013,12.44899]
[1780330164608,42.44,70817.6,0.78,-0.17808,0.00013,12.44898]
[1780330166237,42.44,70822.24,0.78,-0.17748,0.00013,12.42339]
[1780330167034,42.44,70820.37,0.78,-0.17772,0.00013,12.4336]
[1780330169107,42.44,70812.18,0.78,-0.17877,0.00013,12.47853]
[1780330169680,42.44,70812.18,0.78,-0.17877,0.00013,12.47853]
[1780330169741,42.44,70812.18,0.78,-0.17877,0.00013,12.47853]
[1780330172381,42.44,70811.54,0.78,-0.1788,0.00013,12.47723]
[1780330172386,42.44,70811.54,0.78,-0.1788,0.00013,12.47723]
[1780330172395,42.44,70811.54,0.78,-0.1788,0.00013,12.47723]
[1780330172440,42.44,70811.54,0.78,-0.1788,0.00013,12.47723]
[1780330172477,42.44,70811.54,0.78,-0.1788,0.00013,12.47723]
[1780330172665,42.44,70811.54,0.78,-0.1788,0.00013,12.47716]
[1780330174435,42.44,70811.64,0.78,-0.17879,0.00013,12.47658]
[1780330175023,42.44,70817.19,0.78,-0.17807,0.00013,12.44607]
[1780330180114,42.44,70822.08,0.78,-0.17744,0.00013,12.41922]
[1780330181043,42.44,70810.92,0.78,-0.17888,0.00013,12.48055]
[1780330183484,42.44,70815.41,0.78,-0.1783,0.00013,12.45584]
[1780330183505,42.44,70815.41,0.78,-0.1783,0.00013,12.45584]
[1780330183741,42.44,70815.41,0.78,-0.1783,0.00013,12.45581]
[1780330184675,42.44,70815.41,0.78,-0.1783,0.00013,12.45581]
[1780330185119,42.44,70815.61,0.78,-0.17827,0.00013,12.4547]
[1780330186724,42.44,70813.33,0.78,-0.17857,0.00013,12.4672]
[1780330186736,42.44,70813.33,0.78,-0.17857,0.00013,12.4672]
[1780330190822,42.44,70813.7,0.78,-0.17852,0.00013,12.46508]
[1780330190826,42.44,70813.7,0.78,-0.17852,0.00013,12.46508]
[1780330190839,42.44,70813.7,0.78,-0.17852,0.00013,12.46508]
[1780330190861,42.44,70816.94,0.78,-0.1781,0.00013,12.44727]
[1780330192865,42.44,70816.94,0.78,-0.1781,0.00013,12.44725]
[1780330193048,42.44,70813.82,0.78,-0.1785,0.00013,12.46438]
[1780330194909,42.43,70815.77,0.78,-0.17825,0.00013,12.45365]
[1780330194914,42.43,70815.77,0.78,-0.17825,0.00013,12.45365]
[1780330194927,42.43,70815.77,0.78,-0.17825,0.00013,12.45365]
[1780330195028,42.43,70814.39,0.78,-0.17843,0.00013,12.4612]
[1780330196994,42.43,70809.75,0.78,-0.17903,0.00013,12.48666]
[1780330197160,42.43,70804.06,0.78,-0.17976,0.00013,12.51786]
[1780330197522,42.43,70804.06,0.78,-0.17976,0.00013,12.51786]
[1780330197588,42.43,70804.06,0.78,-0.17976,0.00013,12.51786]
[1780330197839,42.43,70803.77,0.78,-0.1798,0.00013,12.5194]
[1780330198961,42.43,70803.77,0.78,-0.1798,0.00013,12.5194]
[1780330199042,42.43,70796.24,0.78,-0.18077,0.00013,12.56065]
[1780330200464,42.43,70796.36,0.78,-0.18075,0.00013,12.55987]
[1780330200874,42.43,70797.64,0.78,-0.18058,0.00013,12.55272]
[1780330202875,42.43,70810.18,0.78,-0.17896,0.00013,12.48371]
[1780330204889,42.43,70818.76,0.78,-0.17785,0.00013,12.4365]
[1780330205897,42.43,70829.48,0.78,-0.17648,0.00013,12.37759]
[1780330210931,42.43,70822.95,0.78,-0.17732,0.00013,12.41374]
[1780330212946,42.43,70809.19,0.78,-0.17909,0.00013,12.48931]
[1780330216512,42.43,70809.63,0.78,-0.17903,0.00013,12.48667]
[1780330216974,42.43,70812.82,0.78,-0.17861,0.00013,12.46909]
[1780330222150,42.43,70810.22,0.78,-0.17894,0.00013,12.48317]
[1780330225378,42.43,70801.27,0.78,-0.18009,0.00013,12.53189]
[1780330226070,42.43,70787.37,0.78,-0.1819,0.00013,12.60793]
[1780330227279,42.43,70786.82,0.78,-0.18197,0.00013,12.61096]
[1780330227994,42.43,70786.82,0.78,-0.18197,0.00013,12.61096]
[1780330228083,42.43,70755.12,0.78,-0.18614,0.00013,12.78439]
[1780330228867,42.43,70755.12,0.78,-0.18614,0.00013,12.78439]
[1780330228922,42.43,70755.12,0.78,-0.18614,0.00013,12.78439]
[1780330229086,42.43,70754.87,0.78,-0.18617,0.00013,12.78583]
[1780330229516,42.43,70754.87,0.78,-0.18617,0.00013,12.78583]
[1780330229619,42.43,70754.87,0.78,-0.18617,0.00013,12.78583]
[1780330230095,42.43,70750.19,0.78,-0.1868,0.00013,12.81148]
[1780330230375,42.43,70750.19,0.78,-0.1868,0.00013,12.81148]
[1780330230455,42.43,70750.19,0.78,-0.1868,0.00013,12.81148]
[1780330230509,42.43,70750.19,0.78,-0.1868,0.00013,12.81148]
[1780330230642,42.43,70750.19,0.78,-0.1868,0.00013,12.81148]
[1780330231102,42.43,70746.28,0.78,-0.18727,0.00013,12.82809]
[1780330231430,42.43,70746.28,0.78,-0.18727,0.00013,12.82809]
[1780330231517,42.43,70746.28,0.78,-0.18727,0.00013,12.82809]
[1780330231962,42.43,70746.28,0.78,-0.18727,0.00013,12.82809]
[1780330232055,42.43,70746.28,0.78,-0.18727,0.00013,12.82809]
[1780330232153,42.43,70746.28,0.78,-0.18727,0.00013,12.82809]
[1780330232156,42.43,70745.98,0.78,-0.18731,0.00013,12.82974]
[1780330232247,42.43,70745.98,0.78,-0.18731,0.00013,12.82974]
[1780330232287,42.43,70745.98,0.78,-0.18731,0.00013,12.82974]
[1780330233409,42.43,70746.44,0.78,-0.18725,0.00013,12.82723]
[1780330233443,42.43,70746.44,0.78,-0.18725,0.00013,12.82723]
[1780330233733,42.43,70746.44,0.78,-0.18725,0.00013,12.82723]
[1780330234127,42.43,70746.27,0.78,-0.18727,0.00013,12.8282]
[1780330234466,42.43,70746.27,0.78,-0.18727,0.00013,12.8282]
[1780330236869,42.43,70744.45,0.78,-0.18752,0.00013,12.83819]
[1780330236907,42.43,70744.45,0.78,-0.18752,0.00013,12.83819]
[1780330236959,42.43,70744.45,0.78,-0.18752,0.00013,12.83819]
[1780330237011,42.43,70744.45,0.78,-0.18752,0.00013,12.83819]
[1780330237221,42.43,70744.45,0.78,-0.18752,0.00013,12.83819]
[1780330237160,42.43,70744.9,0.78,-0.18746,0.00013,12.83577]
[1780330237274,42.43,70744.9,0.78,-0.18746,0.00013,12.83577]
[1780330237286,42.43,70744.9,0.78,-0.18746,0.00013,12.83577]
[1780330237339,42.43,70744.9,0.78,-0.18746,0.00013,12.83577]
[1780330237959,42.43,70744.9,0.78,-0.18746,0.00013,12.83577]
[1780330238023,42.43,70744.9,0.78,-0.18746,0.00013,12.83577]
[1780330238176,42.43,70760.54,0.78,-0.18538,0.00013,12.75052]
[1780330242184,42.43,70753.33,0.78,-0.18633,0.00013,12.78959]
[1780330245206,42.43,70740.34,0.78,-0.18805,0.00013,12.86016]
[1780330250239,42.43,70744.8,0.78,-0.18744,0.00013,12.83527]
[1780330252253,42.43,70752.26,0.78,-0.18645,0.00013,12.79455]
[1780330257288,42.43,70741.96,0.78,-0.18782,0.00013,12.8506]
[1780330262432,42.43,70742.42,0.78,-0.18775,0.00013,12.84788]
[1780330263595,42.43,70733.05,0.78,-0.189,0.00013,12.89876]
[1780330265442,42.42,70732.86,0.78,-0.18902,0.00013,12.89972]
[1780330266717,42.42,70726.69,0.78,-0.18985,0.00013,12.93318]
[1780330267102,42.42,70726.69,0.78,-0.18985,0.00013,12.93318]
[1780330267162,42.42,70726.69,0.78,-0.18985,0.00013,12.93318]
[1780330267308,42.42,70726.69,0.78,-0.18985,0.00013,12.93318]
[1780330267264,42.42,70712.78,0.78,-0.19171,0.00013,13.00815]
[1780330268128,42.42,70717.8,0.78,-0.19103,0.00013,12.98073]
[1780330268739,42.42,70717.8,0.78,-0.19103,0.00013,12.98073]
[1780330268980,42.42,70717.8,0.78,-0.19103,0.00013,12.98073]
[1780330269540,42.42,70715.11,0.78,-0.19139,0.00013,12.99553]
[1780330272409,42.42,70706.55,0.78,-0.19255,0.00014,13.04179]
[1780330274822,42.42,70706.7,0.78,-0.19252,0.00014,13.04059]
[1780330274886,42.42,70706.7,0.78,-0.19252,0.00014,13.04059]
[1780330275067,42.42,70707.11,0.78,-0.19246,0.00014,13.03827]
[1780330278187,42.42,70714.59,0.78,-0.19145,0.00013,12.99773]
[1780330281480,42.42,70722.88,0.78,-0.19034,0.00013,12.95285]
[1780330282481,42.42,70715.51,0.78,-0.19133,0.00013,12.99287]
[1780330287263,42.42,70722.7,0.78,-0.19037,0.00013,12.9542]
[1780330292551,42.42,70716.97,0.78,-0.19111,0.00013,12.9812]
[1780330297218,42.43,70715.14,0.78,-0.19136,0.00013,12.99146]
[1780330297238,42.43,70715.66,0.78,-0.19129,0.00013,12.98874]
[1780330297936,42.43,70715.66,0.78,-0.19129,0.00013,12.98874]
[1780330298058,42.43,70715.66,0.78,-0.19129,0.00013,12.98874]
[1780330298158,42.43,70708.19,0.78,-0.19231,0.00014,13.02956]
[1780330298424,42.43,70708.19,0.78,-0.19231,0.00014,13.02956]
[1780330298461,42.43,70708.19,0.78,-0.19231,0.00014,13.02956]
[1780330298609,42.43,70708.19,0.78,-0.19231,0.00014,13.02956]
[1780330298659,42.43,70708.19,0.78,-0.19231,0.00014,13.02956]
[1780330298685,42.43,70708.19,0.78,-0.19231,0.00014,13.02956]
[1780330299111,42.43,70703.84,0.78,-0.1929,0.00014,13.05312]
[1780330300778,42.43,70703.84,0.78,-0.1929,0.00014,13.05312]
[1780330300798,42.43,70703.84,0.78,-0.1929,0.00014,13.05312]
[1780330300925,42.43,70703.84,0.78,-0.1929,0.00014,13.05312]
[1780330301022,42.43,70703.84,0.78,-0.1929,0.00014,13.05312]
[1780330301057,42.43,70703.84,0.78,-0.1929,0.00014,13.05312]
[1780330301109,42.43,70703.84,0.78,-0.1929,0.00014,13.05312]
[1780330301156,42.43,70703.84,0.78,-0.1929,0.00014,13.05312]
[1780330301184,42.43,70703.84,0.78,-0.1929,0.00014,13.05312]
[1780330301193,42.43,70703.84,0.78,-0.1929,0.00014,13.05312]
[1780330301225,42.43,70703.84,0.78,-0.1929,0.00014,13.05312]
[1780330301263,42.43,70703.84,0.78,-0.1929,0.00014,13.05312]
[1780330301297,42.43,70703.84,0.78,-0.1929,0.00014,13.05312]
[1780330301319,42.43,70703.84,0.78,-0.1929,0.00014,13.05312]
[1780330301336,42.43,70703.84,0.78,-0.1929,0.00014,13.05312]
[1780330301255,42.43,70702.37,0.78,-0.19311,0.00014,13.06154]
[1780330301372,42.43,70702.37,0.78,-0.19311,0.00014,13.06154]
[1780330301410,42.43,70702.37,0.78,-0.19311,0.00014,13.06154]
[1780330301441,42.43,70702.37,0.78,-0.19311,0.00014,13.06154]
[1780330301628,42.43,70702.37,0.78,-0.19311,0.00014,13.06154]
[1780330304698,42.43,70707.43,0.78,-0.19243,0.00014,13.03454]
[1780330304741,42.43,70707.43,0.78,-0.19243,0.00014,13.03454]
[1780330304745,42.43,70707.43,0.78,-0.19243,0.00014,13.03454]
[1780330305048,42.43,70707.43,0.78,-0.19243,0.00014,13.03454]
[1780330305535,42.43,70709.87,0.78,-0.19211,0.00014,13.02149]
[1780330305573,42.43,70709.87,0.78,-0.19211,0.00014,13.02149]
[1780330305661,42.43,70709.87,0.78,-0.19211,0.00014,13.02149]
[1780330308141,42.43,70714.91,0.78,-0.19144,0.00013,12.99453]
[1780330308175,42.43,70716.55,0.78,-0.19122,0.00013,12.98568]
[1780330313269,42.44,70712.52,0.78,-0.19177,0.00013,13.008]
[1780330315492,42.44,70719.22,0.78,-0.19087,0.00013,12.97196]
[1780330317181,42.44,70706.42,0.78,-0.19261,0.00014,13.04167]
[1780330319155,42.44,70706.42,0.78,-0.19261,0.00014,13.04184]
[1780330319190,42.44,70696.37,0.78,-0.19398,0.00014,13.09637]
[1780330319384,42.44,70696.37,0.78,-0.19398,0.00014,13.09637]
[1780330319708,42.44,70696.37,0.78,-0.19398,0.00014,13.09637]
[1780330319977,42.44,70696.37,0.78,-0.19398,0.00014,13.09637]
[1780330320131,42.44,70696.37,0.78,-0.19398,0.00014,13.09637]
[1780330320196,42.44,70694.56,0.78,-0.19423,0.00014,13.10634]
[1780330322567,42.44,70691.92,0.78,-0.19459,0.00014,13.12068]
[1780330322899,42.44,70691.92,0.78,-0.19459,0.00014,13.12068]
[1780330322907,42.44,70691.92,0.78,-0.19459,0.00014,13.12068]
[1780330323311,42.44,70691.92,0.78,-0.19459,0.00014,13.12068]
[1780330323324,42.44,70691.92,0.78,-0.19459,0.00014,13.12068]
[1780330323374,42.44,70688.71,0.78,-0.19503,0.00014,13.13807]
[1780330324403,42.44,70688.71,0.78,-0.19504,0.00014,13.13857]
[1780330325149,42.45,70695.22,0.78,-0.19417,0.00014,13.10386]
[1780330326695,42.45,70694.71,0.78,-0.19424,0.00014,13.10668]
[1780330326794,42.45,70694.71,0.78,-0.19424,0.00014,13.10668]
[1780330327026,42.45,70683.38,0.78,-0.19579,0.00014,13.16797]
[1780330328176,42.45,70668.19,0.78,-0.19787,0.00014,13.24996]
[1780330328922,42.45,70668.19,0.78,-0.19787,0.00014,13.24996]
[1780330329333,42.45,70650.59,0.78,-0.20033,0.00014,13.34561]
[1780330329773,42.45,70650.59,0.78,-0.20033,0.00014,13.34561]
[1780330329843,42.45,70650.28,0.78,-0.20038,0.00014,13.34727]
[1780330330653,42.45,70650.28,0.78,-0.20038,0.00014,13.34727]
[1780330330849,42.46,70624.44,0.78,-0.20404,0.00014,13.48773]
[1780330331738,42.46,70624.44,0.78,-0.20404,0.00014,13.48773]
[1780330331796,42.46,70624.44,0.78,-0.20404,0.00014,13.48773]
[1780330331902,42.46,70624.44,0.78,-0.20404,0.00014,13.48773]
[1780330331950,42.46,70624.44,0.78,-0.20404,0.00014,13.48773]
[1780330332059,42.46,70624.44,0.78,-0.20404,0.00014,13.48773]
[1780330332126,42.47,70605.9,0.78,-0.20668,0.00014,13.58758]
[1780330332805,42.47,70605.9,0.78,-0.20668,0.00014,13.58758]
[1780330332990,42.47,70605.9,0.78,-0.20668,0.00014,13.58758]
[1780330333085,42.47,70603.92,0.78,-0.20696,0.00014,13.59826]
[1780330334681,42.47,70603.92,0.78,-0.20698,0.00014,13.59878]
[1780330334989,42.48,70625.79,0.78,-0.20391,0.00014,13.48291]
[1780330335716,42.48,70625.79,0.78,-0.20391,0.00014,13.48291]
[1780330335725,42.48,70625.79,0.78,-0.20391,0.00014,13.48291]
[1780330335887,42.47,70625.79,0.78,-0.20388,0.00014,13.4818]
[1780330340012,42.47,70627.91,0.78,-0.20359,0.00014,13.47073]
[1780330340081,42.48,70623.86,0.78,-0.20421,0.00014,13.49429]
[1780330345518,42.51,70622.8,0.78,-0.20451,0.00014,13.50593]
[1780330347408,42.52,70621.48,0.78,-0.20473,0.00014,13.51424]
[1780330347480,42.52,70626.18,0.78,-0.20409,0.00014,13.49028]
[1780330347723,42.52,70626.18,0.78,-0.20409,0.00014,13.49028]
[1780330348179,42.53,70618.66,0.78,-0.20522,0.00014,13.53289]
[1780330348524,42.53,70618.66,0.78,-0.20522,0.00014,13.53289]
[1780330348977,42.53,70619.05,0.78,-0.20516,0.00014,13.53082]
[1780330350659,42.54,70618.73,0.78,-0.20523,0.00014,13.53346]
[1780330353558,42.55,70626.19,0.78,-0.20419,0.00014,13.49121]
[1780330354207,42.55,70626.19,0.78,-0.20419,0.00014,13.49121]
[1780330354360,42.55,70630.03,0.78,-0.20366,0.00014,13.4711]
[1780330359414,42.56,70627.93,0.78,-0.20403,0.00014,13.48534]
[1780330361335,42.57,70641.42,0.78,-0.20219,0.00014,13.4152]
[1780330363434,42.58,70632.75,0.78,-0.20346,0.00014,13.46374]
[1780330363842,42.58,70632.75,0.78,-0.20346,0.00014,13.46374]
[1780330363875,42.58,70632.75,0.78,-0.20346,0.00014,13.46374]
[1780330364474,42.58,70632.75,0.78,-0.20346,0.00014,13.46374]
[1780330365929,42.58,70630.72,0.78,-0.20375,0.00014,13.47469]
[1780330366226,42.58,70630.72,0.78,-0.20375,0.00014,13.47469]
[1780330366449,42.58,70630.72,0.78,-0.20375,0.00014,13.47469]
[1780330366331,42.59,70643.21,0.78,-0.20202,0.00014,13.40853]
[1780330366969,42.59,70643.21,0.78,-0.20202,0.00014,13.40853]
[1780330367377,42.59,70643.21,0.78,-0.20202,0.00014,13.40853]
[1780330367413,42.6,70626.65,0.78,-0.20441,0.00014,13.49988]
[1780330368404,42.62,70619.57,0.78,-0.20548,0.00014,13.54066]
[1780330368897,42.62,70619.57,0.78,-0.20548,0.00014,13.54066]
[1780330369403,42.62,70619.57,0.78,-0.20548,0.00014,13.54066]
[1780330369469,42.63,70619.15,0.78,-0.20561,0.00014,13.54563]
[1780330370927,42.63,70618.28,0.78,-0.20573,0.00014,13.55024]
[1780330371153,42.64,70619.52,0.78,-0.20563,0.00014,13.54637]
[1780330376188,42.66,70607.66,0.78,-0.20738,0.00014,13.61249]
[1780330376885,42.66,70607.66,0.78,-0.20738,0.00014,13.61249]
[1780330377021,42.66,70607.66,0.78,-0.20738,0.00014,13.61249]
[1780330377231,42.66,70608.07,0.78,-0.20733,0.00014,13.61042]
[1780330377872,42.66,70608.07,0.78,-0.20733,0.00014,13.61042]
[1780330378203,42.66,70608.07,0.78,-0.20733,0.00014,13.61061]
[1780330383430,42.66,70612.32,0.78,-0.20676,0.00014,13.58898]
[1780330385258,42.67,70623.29,0.78,-0.20523,0.00014,13.53158]
[1780330386264,42.67,70614.45,0.78,-0.20648,0.00014,13.57875]
[1780330387272,42.67,70607.03,0.78,-0.20753,0.00014,13.61809]
[1780330390521,42.67,70602.85,0.78,-0.20813,0.00014,13.64057]
[1780330390530,42.67,70602.85,0.78,-0.20813,0.00014,13.64057]
[1780330390853,42.67,70602.85,0.78,-0.20813,0.00014,13.64057]
[1780330390975,42.67,70602.85,0.78,-0.20813,0.00014,13.64057]
[1780330391363,42.67,70596.96,0.78,-0.20897,0.00014,13.67174]
[1780330392555,42.67,70596.96,0.78,-0.20897,0.00014,13.67186]
[1780330393452,42.68,70586.34,0.78,-0.21049,0.00014,13.72789]
[1780330394295,42.68,70586.34,0.78,-0.21049,0.00014,13.72789]
[1780330394415,42.68,70588.8,0.78,-0.21014,0.00014,13.71519]
[1780330396337,42.68,70609.32,0.78,-0.20725,0.00014,13.60755]
[1780330396728,42.68,70609.32,0.78,-0.20725,0.00014,13.60755]
[1780330401374,42.69,70624.31,0.78,-0.20522,0.00014,13.53151]
[1780330402379,42.7,70634.38,0.78,-0.20386,0.00014,13.4799]
[1780330405360,42.71,70635.56,0.78,-0.20374,0.00014,13.47546]
[1780330405449,42.71,70633.08,0.78,-0.20409,0.00014,13.48876]
[1780330405937,42.71,70633.08,0.78,-0.20409,0.00014,13.48876]
[1780330406412,42.71,70633.3,0.78,-0.20407,0.00014,13.48774]
[1780330408427,42.71,70641.47,0.78,-0.20294,0.00014,13.44482]
[1780330410466,42.72,70649.6,0.78,-0.20182,0.00014,13.40205]
[1780330411531,42.72,70649.6,0.78,-0.20182,0.00014,13.40205]
[1780330411599,42.72,70650.02,0.78,-0.20172,0.00014,13.39534]
[1780330413467,42.72,70663.34,0.78,-0.19989,0.00014,13.32479]
[1780330413818,42.72,70663.34,0.78,-0.19989,0.00014,13.32479]
[1780330414468,42.72,70663.34,0.78,-0.1999,0.00014,13.32498]
[1780330419508,42.72,70659.21,0.78,-0.20049,0.00014,13.34796]
[1780330420374,42.72,70659.21,0.78,-0.20049,0.00014,13.34796]
[1780330420388,42.72,70659.21,0.78,-0.20049,0.00014,13.34796]
[1780330420513,42.72,70659.64,0.78,-0.20044,0.00014,13.34584]
[1780330424543,42.73,70669.23,0.78,-0.19913,0.00014,13.29533]
[1780330426532,42.73,70649.89,0.78,-0.2018,0.00014,13.39843]
[1780330431543,42.73,70649.77,0.78,-0.20182,0.00014,13.39922]
[1780330435103,42.73,70647.01,0.78,-0.20221,0.00014,13.41399]
[1780330435305,42.73,70647.01,0.78,-0.20221,0.00014,13.41399]
[1780330435310,42.73,70646.5,0.78,-0.20228,0.00014,13.4167]
[1780330437310,42.73,70655.29,0.78,-0.20107,0.00014,13.37018]
[1780330438123,42.73,70655.29,0.78,-0.20107,0.00014,13.37018]
[1780330438724,42.73,70655.98,0.78,-0.20097,0.00014,13.36657]
[1780330439428,42.73,70656.84,0.78,-0.20086,0.00014,13.36206]
[1780330443679,42.73,70642.07,0.78,-0.2029,0.00014,13.44067]
[1780330445410,42.73,70642.07,0.78,-0.2029,0.00014,13.44067]
[1780330445506,42.73,70643.34,0.78,-0.20273,0.00014,13.43391]
[1780330447445,42.73,70643.17,0.78,-0.20275,0.00014,13.4348]
[1780330447545,42.73,70644.86,0.78,-0.20251,0.00014,13.42582]
[1780330449546,42.73,70644.62,0.78,-0.20255,0.00014,13.42708]
[1780330449410,42.73,70653.54,0.78,-0.20131,0.00014,13.37976]
[1780330450067,42.73,70665.03,0.78,-0.19973,0.00014,13.31862]
[1780330450895,42.73,70665.03,0.78,-0.19973,0.00014,13.31862]
[1780330450914,42.73,70665.03,0.78,-0.19973,0.00014,13.31862]
[1780330450916,42.73,70665.03,0.78,-0.19973,0.00014,13.31862]
[1780330451090,42.73,70665.03,0.78,-0.19973,0.00014,13.31862]
[1780330451578,42.73,70665.03,0.78,-0.19973,0.00014,13.31862]
[1780330451099,42.73,70674.37,0.78,-0.19845,0.00014,13.26892]
[1780330452307,42.73,70676.45,0.78,-0.19817,0.00014,13.25804]
[1780330453448,42.73,70676.45,0.78,-0.19817,0.00014,13.25804]
[1780330453510,42.73,70676.45,0.78,-0.19817,0.00014,13.25804]
[1780330453572,42.73,70676.45,0.78,-0.19817,0.00014,13.25804]
[1780330453549,42.73,70679.82,0.78,-0.19772,0.00014,13.24024]
[1780330453746,42.73,70679.82,0.78,-0.19772,0.00014,13.24024]
[1780330457211,42.73,70682.64,0.78,-0.19734,0.00014,13.22538]
[1780330457526,42.74,70688.2,0.78,-0.19658,0.00014,13.19576]
[1780330458584,42.74,70704.17,0.78,-0.19442,0.00014,13.11037]
[1780330459059,42.74,70704.17,0.78,-0.19442,0.00014,13.11037]
[1780330459568,42.74,70715.9,0.78,-0.19284,0.00013,13.0476]
[1780330460316,42.74,70731.77,0.78,-0.19072,0.00013,12.96221]
[1780330461168,42.74,70741.3,0.78,-0.18945,0.00013,12.91103]
[1780330461857,42.74,70741.3,0.78,-0.18945,0.00013,12.91103]
[1780330462353,42.74,70741.3,0.78,-0.18945,0.00013,12.91103]
[1780330462498,42.74,70741.3,0.78,-0.18945,0.00013,12.91103]
[1780330462554,42.74,70744.88,0.78,-0.18898,0.00013,12.89215]
[1780330463144,42.74,70744.88,0.78,-0.18898,0.00013,12.89215]
[1780330463287,42.74,70744.88,0.78,-0.18898,0.00013,12.89215]
[1780330463462,42.74,70744.88,0.78,-0.18898,0.00013,12.89215]
[1780330463518,42.74,70744.88,0.78,-0.18898,0.00013,12.89215]
[1780330463493,42.74,70744.39,0.78,-0.18905,0.00013,12.89496]
[1780330467925,42.74,70741.75,0.78,-0.18942,0.00013,12.90984]
[1780330470043,42.74,70738.72,0.78,-0.18983,0.00013,12.92632]
[1780330470048,42.74,70738.72,0.78,-0.18983,0.00013,12.92632]
[1780330470148,42.74,70738.83,0.78,-0.18981,0.00013,12.92585]
[1780330476281,42.75,70741.96,0.78,-0.18936,0.00013,12.9048]
[1780330481585,42.75,70749.74,0.78,-0.18834,0.00013,12.86339]
[1780330481630,42.75,70752.2,0.78,-0.18802,0.00013,12.85032]
[1780330483607,42.75,70752.2,0.78,-0.18802,0.00013,12.85032]
[1780330483633,42.75,70758.98,0.78,-0.18713,0.00013,12.81381]
[1780330484994,42.75,70758.98,0.78,-0.18713,0.00013,12.81381]
[1780330485014,42.75,70753.18,0.78,-0.1879,0.00013,12.84524]
[1780330486275,42.75,70753.18,0.78,-0.1879,0.00013,12.84524]
[1780330486546,42.75,70769.66,0.78,-0.18573,0.00013,12.75617]
[1780330486756,42.75,70769.66,0.78,-0.18573,0.00013,12.75617]
[1780330487227,42.75,70769.66,0.78,-0.18573,0.00013,12.75617]
[1780330487425,42.75,70769.66,0.78,-0.18573,0.00013,12.75617]
[1780330487498,42.75,70769.66,0.78,-0.18573,0.00013,12.75617]
[1780330487521,42.75,70779.07,0.78,-0.1845,0.00013,12.70532]
[1780330487915,42.75,70779.07,0.78,-0.1845,0.00013,12.70532]
[1780330488085,42.75,70779.07,0.78,-0.1845,0.00013,12.70532]
[1780330488138,42.75,70779.07,0.78,-0.1845,0.00013,12.70532]
[1780330488164,42.75,70779.07,0.78,-0.1845,0.00013,12.70532]
[1780330488216,42.75,70779.07,0.78,-0.1845,0.00013,12.70532]
[1780330488745,42.75,70784.25,0.78,-0.18382,0.00013,12.67723]
[1780330488791,42.75,70784.25,0.78,-0.18382,0.00013,12.67723]
[1780330489303,42.75,70784.25,0.78,-0.18382,0.00013,12.67723]
[1780330489394,42.75,70784.25,0.78,-0.18382,0.00013,12.67723]
[1780330489573,42.75,70784.25,0.78,-0.18382,0.00013,12.67723]
[1780330489396,42.75,70787.62,0.78,-0.18339,0.00013,12.65933]
[1780330489676,42.75,70787.62,0.78,-0.18339,0.00013,12.65933]
[1780330489708,42.75,70787.62,0.78,-0.18339,0.00013,12.65933]
[1780330489736,42.75,70787.62,0.78,-0.18339,0.00013,12.65933]
[1780330489763,42.75,70787.62,0.78,-0.18339,0.00013,12.65933]
[1780330489774,42.75,70787.62,0.78,-0.18339,0.00013,12.65933]
[1780330489787,42.75,70787.62,0.78,-0.18339,0.00013,12.65933]
[1780330489839,42.75,70787.62,0.78,-0.18339,0.00013,12.65933]
[1780330490429,42.75,70787.62,0.78,-0.18339,0.00013,12.65933]
[1780330490512,42.75,70792.04,0.78,-0.18282,0.00013,12.63534]
[1780330491642,42.75,70800.99,0.78,-0.18166,0.00013,12.58697]
[1780330492639,42.75,70800.99,0.78,-0.18166,0.00013,12.58697]
[1780330492647,42.75,70800.99,0.78,-0.18166,0.00013,12.58697]
[1780330492641,42.76,70802.56,0.78,-0.18146,0.00013,12.5787]
[1780330492694,42.76,70802.56,0.78,-0.18146,0.00013,12.5787]
[1780330492811,42.76,70802.56,0.78,-0.18146,0.00013,12.5787]
[1780330493053,42.76,70801.43,0.78,-0.18162,0.00013,12.58518]
[1780330497117,42.76,70794.54,0.78,-0.18253,0.00013,12.6235]
[1780330498189,42.76,70794.54,0.78,-0.18253,0.00013,12.6235]
[1780330498285,42.76,70792.83,0.78,-0.18276,0.00013,12.63299]
[1780330498863,42.76,70792.83,0.78,-0.18276,0.00013,12.63299]
[1780330498960,42.76,70792.83,0.78,-0.18276,0.00013,12.63299]
[1780330499130,42.76,70791.29,0.78,-0.18296,0.00013,12.64155]
[1780330499743,42.76,70791.29,0.78,-0.18296,0.00013,12.64155]
[1780330499894,42.76,70791.29,0.78,-0.18296,0.00013,12.64155]
[1780330500001,42.76,70791.29,0.78,-0.18296,0.00013,12.64155]
[1780330500051,42.76,70791.29,0.78,-0.18296,0.00013,12.64155]
[1780330500250,42.76,70774.25,0.78,-0.18519,0.00013,12.73392]
[1780330505063,42.77,70767.92,0.78,-0.18604,0.00013,12.76901]
[1780330505170,42.77,70766.51,0.78,-0.18623,0.00013,12.77674]
[1780330506690,42.77,70773.84,0.78,-0.18527,0.00013,12.73717]
[1780330507738,42.77,70783.21,0.78,-0.18404,0.00013,12.6865]
[1780330511213,42.77,70791.44,0.78,-0.18298,0.00013,12.64244]
[1780330515649,42.77,70790.69,0.78,-0.18309,0.00013,12.64691]
[1780330515703,42.77,70792.29,0.78,-0.18289,0.00013,12.63836]
[1780330515803,42.77,70792.29,0.78,-0.18289,0.00013,12.63836]
[1780330516064,42.77,70792.29,0.78,-0.18289,0.00013,12.63836]
[1780330516115,42.77,70792.29,0.78,-0.18289,0.00013,12.63836]
[1780330516523,42.77,70794.65,0.78,-0.18259,0.00013,12.62582]
[1780330517479,42.77,70794.65,0.78,-0.18259,0.00013,12.62582]
[1780330517486,42.77,70794.65,0.78,-0.18259,0.00013,12.62582]
[1780330517494,42.77,70793.79,0.78,-0.1827,0.00013,12.63048]
[1780330518869,42.77,70793.01,0.78,-0.1828,0.00013,12.63486]
[1780330518921,42.77,70793.01,0.78,-0.1828,0.00013,12.63486]
[1780330518952,42.77,70793.01,0.78,-0.1828,0.00013,12.63486]
[1780330518967,42.77,70793.01,0.78,-0.1828,0.00013,12.63486]
[1780330518991,42.77,70793.01,0.78,-0.1828,0.00013,12.63486]
[1780330519618,42.77,70793.01,0.78,-0.1828,0.00013,12.63486]
[1780330519710,42.77,70776.18,0.78,-0.185,0.00013,12.72614]
[1780330520019,42.77,70776.18,0.78,-0.185,0.00013,12.72614]
[1780330520129,42.77,70776.18,0.78,-0.185,0.00013,12.72614]
[1780330520175,42.77,70776.18,0.78,-0.185,0.00013,12.72614]
[1780330520529,42.77,70776.18,0.78,-0.185,0.00013,12.72614]
[1780330520541,42.77,70776.18,0.78,-0.185,0.00013,12.72614]
[1780330520703,42.78,70779.77,0.78,-0.18453,0.00013,12.7069]
[1780330521131,42.78,70779.77,0.78,-0.18453,0.00013,12.7069]
[1780330523124,42.78,70784.37,0.78,-0.18393,0.00013,12.68207]
[1780330523227,42.78,70784.37,0.78,-0.18393,0.00013,12.68207]
[1780330523435,42.78,70784.19,0.78,-0.18396,0.00013,12.68317]
[1780330525752,42.78,70784.78,0.78,-0.18389,0.00013,12.6801]
[1780330525871,42.78,70784.78,0.78,-0.18389,0.00013,12.68022]
[1780330526317,42.78,70785.53,0.78,-0.18379,0.00013,12.67627]
[1780330527842,42.78,70787.97,0.78,-0.18348,0.00013,12.66317]
[1780330528750,42.78,70790.3,0.78,-0.18318,0.00013,12.65068]
[1780330529880,42.78,70791.8,0.78,-0.18299,0.00013,12.64268]
[1780330529922,42.78,70791.8,0.78,-0.18299,0.00013,12.64268]
[1780330530408,42.78,70791.8,0.78,-0.18299,0.00013,12.64268]
[1780330531776,42.78,70779.24,0.78,-0.18458,0.00013,12.70635]
[1780330533332,42.78,70778.05,0.78,-0.18474,0.00013,12.71292]
[1780330533696,42.78,70772.91,0.78,-0.18542,0.00013,12.74083]
[1780330536387,42.78,70764.66,0.78,-0.18651,0.00013,12.78564]
[1780330537920,42.78,70765.43,0.78,-0.18641,0.00013,12.78154]
[1780330538402,42.78,70758.72,0.78,-0.18729,0.00013,12.81778]
[1780330539409,42.78,70769.41,0.78,-0.18588,0.00013,12.76]
[1780330540669,42.78,70760.31,0.78,-0.18708,0.00013,12.80917]
[1780330544841,42.78,70761.88,0.78,-0.18687,0.00013,12.80066]
[1780330548471,42.78,70750.11,0.78,-0.18843,0.00013,12.86447]
[1780330552176,42.79,70743.86,0.78,-0.18927,0.00013,12.89845]
[1780330552224,42.79,70743.86,0.78,-0.18927,0.00013,12.89845]
[1780330557066,42.79,70736.18,0.78,-0.19029,0.00013,12.93996]
[1780330558708,42.79,70741.43,0.78,-0.18959,0.00013,12.91171]
[1780330558720,42.79,70741.43,0.78,-0.18959,0.00013,12.91171]
[1780330558739,42.79,70743.91,0.78,-0.18927,0.00013,12.8984]
[1780330561521,42.79,70743.74,0.78,-0.18929,0.00013,12.89947]
[1780330561610,42.79,70743.74,0.78,-0.18929,0.00013,12.89947]
[1780330561644,42.79,70743.74,0.78,-0.18929,0.00013,12.89947]
[1780330561675,42.79,70743.74,0.78,-0.18929,0.00013,12.89947]
[1780330561745,42.79,70732.54,0.78,-0.19079,0.00013,12.95984]
[1780330566930,42.79,70731.83,0.78,-0.19088,0.00013,12.9636]
[1780330568720,42.79,70732.14,0.78,-0.19084,0.00013,12.96191]
[1780330569779,42.79,70738.66,0.78,-0.18997,0.00013,12.9268]
[1780330573377,42.79,70743.34,0.78,-0.18935,0.00013,12.90166]
[1780330573646,42.79,70743.4,0.78,-0.18934,0.00013,12.90139]
[1780330575134,42.79,70739.19,0.78,-0.1899,0.00013,12.92413]
[1780330575193,42.79,70739.19,0.78,-0.1899,0.00013,12.92413]
[1780330575710,42.79,70739.19,0.78,-0.1899,0.00013,12.92413]
[1780330575778,42.79,70723.89,0.78,-0.19195,0.00013,13.00646]
[1780330575836,42.79,70723.89,0.78,-0.19195,0.00013,13.00646]
[1780330575917,42.79,70723.89,0.78,-0.19195,0.00013,13.00646]
[1780330576329,42.79,70723.89,0.78,-0.19195,0.00013,13.00646]
[1780330577683,42.79,70712.99,0.78,-0.19341,0.00013,13.06507]
[1780330582693,42.79,70718.86,0.78,-0.19263,0.00013,13.03376]
[1780330583379,42.79,70719.76,0.78,-0.19251,0.00013,13.02901]
[1780330583723,42.79,70719.76,0.78,-0.19251,0.00013,13.0291]
[1780330584757,42.79,70719.76,0.78,-0.19251,0.00013,13.0291]
[1780330585737,42.79,70717.77,0.78,-0.19278,0.00013,13.03998]
[1780330590751,42.79,70715.86,0.78,-0.19305,0.00013,13.05054]
[1780330595812,42.79,70714.0,0.78,-0.19326,0.00013,13.0562]
[1780330600813,42.79,70709.9,0.78,-0.19381,0.00013,13.07832]
[1780330602857,42.8,70722.25,0.78,-0.19216,0.00013,13.01227]
[1780330603863,42.8,70734.5,0.78,-0.19052,0.00013,12.9465]
[1780330607865,42.8,70743.29,0.78,-0.18936,0.00013,12.89942]
[1780330611884,42.8,70750.45,0.78,-0.18841,0.00013,12.861]
[1780330614845,42.8,70760.98,0.78,-0.18703,0.00013,12.80445]
[1780330619887,42.8,70756.77,0.78,-0.1876,0.00013,12.82777]
[1780330620107,42.8,70750.87,0.78,-0.18838,0.00013,12.85973]
[1780330620122,42.8,70750.87,0.78,-0.18838,0.00013,12.85973]
[1780330620153,42.8,70750.87,0.78,-0.18838,0.00013,12.85973]
[1780330620204,42.8,70750.87,0.78,-0.18838,0.00013,12.85973]
[1780330620237,42.8,70750.87,0.78,-0.18838,0.00013,12.85973]
[1780330620280,42.8,70750.87,0.78,-0.18838,0.00013,12.85973]
[1780330620420,42.8,70754.14,0.78,-0.18795,0.00013,12.84228]
[1780330621835,42.8,70763.06,0.78,-0.18678,0.00013,12.79413]
[1780330622053,42.8,70763.06,0.78,-0.18678,0.00013,12.79413]
[1780330622745,42.8,70763.06,0.78,-0.18678,0.00013,12.79413]
[1780330622770,42.8,70763.06,0.78,-0.18678,0.00013,12.79413]
[1780330622804,42.8,70772.91,0.78,-0.18549,0.00013,12.74115]
[1780330623373,42.8,70772.91,0.78,-0.18549,0.00013,12.74115]
[1780330623441,42.8,70772.91,0.78,-0.18549,0.00013,12.74115]
[1780330623443,42.8,70777.75,0.78,-0.18486,0.00013,12.71512]
[1780330626837,42.8,70782.54,0.78,-0.18423,0.00013,12.68923]
[1780330626859,42.81,70789.56,0.78,-0.18332,0.00013,12.65131]
[1780330627770,42.81,70789.56,0.78,-0.18332,0.00013,12.65131]
[1780330627833,42.81,70789.56,0.78,-0.18332,0.00013,12.65131]
[1780330627871,42.81,70788.68,0.78,-0.18344,0.00013,12.65617]
[1780330628435,42.81,70788.68,0.78,-0.18344,0.00013,12.65617]
[1780330628477,42.81,70788.68,0.78,-0.18344,0.00013,12.65617]
[1780330628481,42.81,70795.93,0.78,-0.1825,0.00013,12.61697]
[1780330631206,42.81,70792.31,0.78,-0.18298,0.00013,12.6369]
[1780330631244,42.81,70792.31,0.78,-0.18298,0.00013,12.6369]
[1780330632575,42.81,70792.19,0.78,-0.18299,0.00013,12.63768]
[1780330632644,42.81,70792.19,0.78,-0.18299,0.00013,12.63768]
[1780330632652,42.81,70793.55,0.78,-0.18282,0.00013,12.63042]
[1780330634613,42.81,70793.55,0.78,-0.18282,0.00013,12.63042]
[1780330634788,42.81,70796.12,0.78,-0.18249,0.00013,12.61676]
[1780330638793,42.81,70793.74,0.78,-0.18281,0.00013,12.63013]
[1780330638810,42.81,70793.74,0.78,-0.18281,0.00013,12.63013]
[1780330639825,42.81,70795.57,0.78,-0.18258,0.00013,12.62037]
[1780330639908,42.81,70790.47,0.78,-0.18324,0.00013,12.64818]
[1780330640163,42.81,70790.47,0.78,-0.18324,0.00013,12.64818]
[1780330640791,42.81,70790.47,0.78,-0.18324,0.00013,12.64818]
[1780330640801,42.81,70790.47,0.78,-0.18324,0.00013,12.64818]
[1780330640821,42.81,70790.47,0.78,-0.18324,0.00013,12.64818]
[1780330640869,42.81,70798.8,0.78,-0.18217,0.00013,12.60331]
[1780330642840,42.81,70801.82,0.78,-0.18178,0.00013,12.58693]
[1780330642933,42.81,70801.36,0.78,-0.18184,0.00013,12.58961]
[1780330643356,42.81,70801.36,0.78,-0.18184,0.00013,12.58961]
[1780330643382,42.81,70801.36,0.78,-0.18184,0.00013,12.58961]
[1780330643476,42.82,70802.73,0.78,-0.18167,0.00013,12.58238]
[1780330643934,42.82,70802.73,0.78,-0.18167,0.00013,12.58238]
[1780330643981,42.82,70802.73,0.78,-0.18167,0.00013,12.58238]
[1780330644188,42.82,70802.73,0.78,-0.18167,0.00013,12.58238]
[1780330644220,42.82,70802.73,0.78,-0.18167,0.00013,12.58238]
[1780330644321,42.82,70805.17,0.78,-0.18136,0.00013,12.5693]
[1780330648673,42.82,70806.82,0.78,-0.18115,0.00013,12.5605]
[1780330648680,42.82,70806.82,0.78,-0.18115,0.00013,12.5605]
[1780330648686,42.82,70806.82,0.78,-0.18115,0.00013,12.5605]
[1780330648760,42.82,70806.82,0.78,-0.18115,0.00013,12.5605]
[1780330648861,42.82,70808.73,0.78,-0.18091,0.00013,12.55035]
[1780330648953,42.82,70808.73,0.78,-0.18091,0.00013,12.55035]
[1780330649870,42.82,70808.75,0.78,-0.18091,0.00013,12.55033]
[1780330649962,42.82,70808.75,0.78,-0.18091,0.00013,12.55033]
[1780330649997,42.82,70808.75,0.78,-0.18091,0.00013,12.55033]
[1780330650217,42.82,70796.38,0.78,-0.18251,0.00013,12.61744]
[1780330651372,42.82,70796.38,0.78,-0.18251,0.00013,12.61744]
[1780330651501,42.82,70777.46,0.78,-0.18493,0.00013,12.71548]
[1780330652059,42.82,70777.46,0.78,-0.18493,0.00013,12.71548]
[1780330652209,42.82,70777.46,0.78,-0.18493,0.00013,12.71548]
[1780330653291,42.82,70777.46,0.78,-0.18493,0.00013,12.71548]
[1780330653427,42.82,70777.46,0.78,-0.18493,0.00013,12.71548]
[1780330653659,42.82,70776.39,0.78,-0.18507,0.00013,12.72128]
[1780330654045,42.82,70776.39,0.78,-0.18507,0.00013,12.72128]
[1780330654481,42.82,70776.39,0.78,-0.18507,0.00013,12.72128]
[1780330654652,42.82,70776.39,0.78,-0.18507,0.00013,12.72128]
[1780330654870,42.82,70776.39,0.78,-0.18507,0.00013,12.72128]
[1780330654854,42.82,70752.46,0.78,-0.18822,0.00013,12.85055]
[1780330655015,42.82,70752.46,0.78,-0.18822,0.00013,12.85055]
[1780330655208,42.82,70752.46,0.78,-0.18822,0.00013,12.85055]
[1780330655352,42.82,70752.46,0.78,-0.18822,0.00013,12.85055]
[1780330655513,42.82,70752.46,0.78,-0.18822,0.00013,12.85055]
[1780330655609,42.82,70752.46,0.78,-0.18822,0.00013,12.85055]
[1780330655757,42.82,70752.46,0.78,-0.18822,0.00013,12.85055]
[1780330655765,42.82,70751.07,0.78,-0.18841,0.00013,12.85815]
[1780330656052,42.82,70751.07,0.78,-0.18841,0.00013,12.85815]
[1780330657005,42.82,70751.07,0.78,-0.18841,0.00013,12.85815]
[1780330658012,42.82,70751.34,0.78,-0.18837,0.00013,12.85678]
[1780330658039,42.82,70751.34,0.78,-0.18837,0.00013,12.85678]
[1780330658069,42.82,70751.34,0.78,-0.18837,0.00013,12.85678]
[1780330658580,42.82,70751.34,0.78,-0.18837,0.00013,12.85678]
[1780330658640,42.82,70751.34,0.78,-0.18837,0.00013,12.85678]
[1780330658681,42.82,70756.15,0.78,-0.18774,0.00013,12.83098]
[1780330661238,42.82,70750.92,0.78,-0.18843,0.00013,12.85918]
[1780330661746,42.82,70750.92,0.78,-0.18843,0.00013,12.85918]
[1780330661931,42.82,70765.76,0.78,-0.18648,0.00013,12.77925]
[1780330661976,42.82,70765.76,0.78,-0.18648,0.00013,12.77925]
[1780330662524,42.82,70765.76,0.78,-0.18648,0.00013,12.77925]
[1780330662625,42.82,70792.57,0.78,-0.18297,0.00013,12.63415]
[1780330663973,42.82,70796.94,0.78,-0.1824,0.00013,12.61046]
[1780330664334,42.82,70796.94,0.78,-0.1824,0.00013,12.61046]
[1780330664485,42.82,70796.94,0.78,-0.1824,0.00013,12.61046]
[1780330664573,42.82,70796.94,0.78,-0.1824,0.00013,12.61046]
[1780330664670,42.82,70806.78,0.78,-0.18113,0.00013,12.55722]
[1780330665581,42.82,70806.78,0.78,-0.18113,0.00013,12.55722]
[1780330665844,42.82,70806.78,0.78,-0.18113,0.00013,12.55722]
[1780330665854,42.82,70806.78,0.78,-0.18113,0.00013,12.55722]
[1780330665856,42.82,70806.78,0.78,-0.18113,0.00013,12.55722]
[1780330665946,42.82,70808.44,0.78,-0.18092,0.00013,12.5483]
[1780330666143,42.82,70808.44,0.78,-0.18092,0.00013,12.5483]
[1780330667496,42.82,70807.87,0.78,-0.181,0.00013,12.55139]
[1780330667574,42.82,70807.87,0.78,-0.181,0.00013,12.55139]
[1780330667584,42.82,70807.87,0.78,-0.181,0.00013,12.55139]
[1780330667588,42.82,70807.87,0.78,-0.181,0.00013,12.55139]
[1780330667678,42.82,70807.87,0.78,-0.181,0.00013,12.55139]
[1780330667895,42.82,70808.32,0.78,-0.18094,0.00013,12.54905]
[1780330668674,42.82,70808.32,0.78,-0.18094,0.00013,12.54905]
[1780330668719,42.82,70808.32,0.78,-0.18094,0.00013,12.54905]
[1780330668891,42.82,70808.32,0.78,-0.18094,0.00013,12.54905]
[1780330668909,42.82,70808.32,0.78,-0.18094,0.00013,12.54905]
[1780330668911,42.82,70814.27,0.78,-0.18018,0.00013,12.51683]
[1780330669036,42.82,70814.27,0.78,-0.18018,0.00013,12.51683]
[1780330669528,42.82,70814.27,0.78,-0.18018,0.00013,12.51683]
[1780330669574,42.82,70814.27,0.78,-0.18018,0.00013,12.51683]
[1780330669765,42.82,70820.29,0.78,-0.1794,0.00013,12.48415]
[1780330671363,42.82,70827.08,0.78,-0.17853,0.00013,12.44723]
[1780330673659,42.82,70828.34,0.78,-0.17837,0.00013,12.44044]
[1780330673705,42.82,70828.34,0.78,-0.17837,0.00013,12.44044]
[1780330673754,42.82,70828.34,0.78,-0.17837,0.00013,12.44044]
[1780330673823,42.82,70828.34,0.78,-0.17837,0.00013,12.44044]
[1780330673853,42.82,70829.72,0.78,-0.1782,0.00013,12.43315]
[1780330674011,42.82,70829.72,0.78,-0.1782,0.00013,12.43315]
[1780330674033,42.82,70829.72,0.78,-0.1782,0.00013,12.43315]
[1780330674181,42.82,70829.72,0.78,-0.1782,0.00013,12.43315]
[1780330674510,42.82,70829.72,0.78,-0.1782,0.00013,12.43315]
[1780330674595,42.82,70829.72,0.78,-0.1782,0.00013,12.43315]
[1780330674613,42.82,70829.72,0.78,-0.1782,0.00013,12.43315]
[1780330674680,42.82,70829.72,0.78,-0.1782,0.00013,12.43315]
[1780330674858,42.83,70818.25,0.78,-0.17968,0.00013,12.49573]
[1780330676186,42.83,70818.25,0.78,-0.17968,0.00013,12.49573]
[1780330676297,42.83,70818.25,0.78,-0.17968,0.00013,12.49573]
[1780330676504,42.83,70818.25,0.78,-0.17968,0.00013,12.49573]
[1780330676505,42.83,70814.92,0.78,-0.1801,0.00013,12.51383]
[1780330677976,42.83,70814.92,0.78,-0.1801,0.00013,12.51383]
[1780330678009,42.83,70814.92,0.78,-0.1801,0.00013,12.51383]
[1780330678099,42.83,70814.92,0.78,-0.1801,0.00013,12.51383]
[1780330678712,42.83,70814.92,0.78,-0.1801,0.00013,12.51383]
[1780330678729,42.83,70814.92,0.78,-0.1801,0.00013,12.51383]
[1780330678786,42.83,70821.68,0.78,-0.17924,0.00013,12.47714]
[1780330679821,42.83,70821.68,0.78,-0.17924,0.00013,12.47714]
[1780330679906,42.83,70823.25,0.78,-0.17904,0.00013,12.46866]
[1780330681232,42.83,70822.61,0.78,-0.17912,0.00013,12.4722]
[1780330681442,42.83,70822.44,0.78,-0.17914,0.00013,12.47313]
[1780330686477,42.83,70824.1,0.78,-0.17894,0.00013,12.46438]
[1780330691512,42.83,70821.66,0.78,-0.17925,0.00013,12.47786]
[1780330693977,42.83,70820.86,0.78,-0.17936,0.00013,12.48225]
[1780330693999,42.83,70822.81,0.78,-0.17911,0.00013,12.47168]
[1780330695539,42.83,70813.73,0.78,-0.18028,0.00013,12.52106]
[1780330700577,42.83,70822.55,0.78,-0.17914,0.00013,12.47312]
[1780330704602,42.83,70830.4,0.78,-0.17814,0.00013,12.43071]
[1780330709639,42.83,70827.26,0.78,-0.17856,0.00013,12.4484]
[1780330714782,42.83,70820.49,0.78,-0.17938,0.00013,12.48073]
[1780330719836,42.84,70823.63,0.78,-0.17899,0.00013,12.46392]
[1780330720973,42.84,70823.63,0.78,-0.17899,0.00013,12.46392]
[1780330726761,42.84,70822.33,0.78,-0.17916,0.00013,12.47133]
[1780330731796,42.84,70820.67,0.78,-0.17938,0.00013,12.48056]
[1780330736830,42.84,70821.46,0.78,-0.17929,0.00013,12.47681]
[1780330742042,42.84,70824.28,0.78,-0.17894,0.00013,12.46213]
[1780330745894,42.85,70831.93,0.78,-0.17799,0.00013,12.42144]
[1780330750933,42.85,70832.09,0.78,-0.17798,0.00013,12.42117]
[1780330753952,42.85,70820.16,0.78,-0.17951,0.00013,12.48633]
[1780330755759,42.85,70820.79,0.78,-0.17943,0.00013,12.48293]
[1780330755966,42.85,70818.83,0.78,-0.17969,0.00013,12.49361]
[1780330757978,42.85,70803.84,0.78,-0.18162,0.00013,12.57493]
[1780330762332,42.85,70800.06,0.78,-0.18211,0.00013,12.59546]
[1780330762792,42.85,70800.06,0.78,-0.18211,0.00013,12.59546]
[1780330762919,42.85,70800.06,0.78,-0.18211,0.00013,12.59546]
[1780330763015,42.85,70799.92,0.78,-0.18212,0.00013,12.59621]
[1780330764161,42.85,70795.46,0.78,-0.1827,0.00013,12.62037]
[1780330764214,42.85,70795.46,0.78,-0.1827,0.00013,12.62037]
[1780330766220,42.85,70788.57,0.78,-0.1836,0.00013,12.65768]
[1780330766256,42.85,70788.57,0.78,-0.1836,0.00013,12.65768]
[1780330768251,42.85,70788.21,0.78,-0.18365,0.00013,12.65971]
[1780330768298,42.85,70788.21,0.78,-0.18365,0.00013,12.65971]
[1780330770312,42.85,70791.44,0.78,-0.18323,0.00013,12.6423]
[1780330770341,42.85,70791.44,0.78,-0.18323,0.00013,12.6423]
[1780330772366,42.85,70795.55,0.78,-0.18265,0.00013,12.61549]
[1780330772422,42.85,70795.55,0.78,-0.18265,0.00013,12.61549]
[1780330772970,42.85,70795.55,0.78,-0.18265,0.00013,12.61549]
[1780330773085,42.85,70795.66,0.78,-0.18264,0.00013,12.6149]
[1780330773464,42.85,70795.66,0.78,-0.18264,0.00013,12.6149]
[1780330773759,42.85,70795.66,0.78,-0.18264,0.00013,12.6149]
[1780330774095,42.85,70801.82,0.78,-0.18184,0.00013,12.58176]
[1780330775101,42.85,70815.72,0.78,-0.18005,0.00013,12.50636]
[1780330776514,42.85,70815.72,0.78,-0.18005,0.00013,12.50636]
[1780330776566,42.85,70818.7,0.78,-0.17968,0.00013,12.49051]
[1780330781925,42.86,70818.46,0.78,-0.17972,0.00013,12.49221]
[1780330787185,42.86,70818.93,0.78,-0.17967,0.00013,12.49021]
[1780330790926,42.86,70817.41,0.78,-0.17987,0.00013,12.49869]
[1780330790957,42.86,70817.31,0.78,-0.17989,0.00013,12.49944]
[1780330791995,42.86,70802.91,0.78,-0.18174,0.00013,12.57765]
[1780330792849,42.86,70802.91,0.78,-0.18174,0.00013,12.57765]
[1780330792921,42.86,70802.91,0.78,-0.18174,0.00013,12.57765]
[1780330794950,42.86,70799.12,0.78,-0.18224,0.00013,12.59832]
[1780330795010,42.86,70799.12,0.78,-0.18224,0.00013,12.59832]
[1780330797005,42.86,70797.93,0.78,-0.1824,0.00013,12.605]
[1780330797093,42.86,70797.93,0.78,-0.1824,0.00013,12.605]
[1780330799055,42.86,70798.19,0.78,-0.18237,0.00013,12.60382]
[1780330799133,42.86,70797.62,0.78,-0.18244,0.00013,12.60701]
[1780330801097,42.86,70797.68,0.78,-0.18244,0.00013,12.6068]
[1780330801142,42.86,70798.52,0.78,-0.18233,0.00013,12.60235]
[1780330803154,42.87,70797.73,0.78,-0.18244,0.00013,12.60685]
[1780330804111,42.87,70796.38,0.78,-0.18262,0.00013,12.61437]
[1780330806994,42.87,70796.19,0.78,-0.18265,0.00013,12.61558]
[1780330807095,42.87,70796.16,0.78,-0.18265,0.00013,12.61584]
[1780330812130,42.87,70797.31,0.78,-0.18252,0.00013,12.61005]
[1780330814884,42.87,70797.44,0.78,-0.18251,0.00013,12.6097]
[1780330814967,42.87,70797.44,0.78,-0.18251,0.00013,12.6097]
[1780330815011,42.87,70797.44,0.78,-0.18251,0.00013,12.6097]
[1780330815094,42.87,70797.44,0.78,-0.18251,0.00013,12.6097]
[1780330815088,42.87,70798.07,0.78,-0.18243,0.00013,12.6064]
[1780330815272,42.87,70798.07,0.78,-0.18243,0.00013,12.6064]
[1780330815467,42.87,70798.07,0.78,-0.18243,0.00013,12.6064]
[1780330815475,42.87,70798.07,0.78,-0.18243,0.00013,12.6064]
[1780330815513,42.87,70798.07,0.78,-0.18243,0.00013,12.6064]
[1780330815548,42.87,70788.39,0.78,-0.18369,0.00013,12.65879]
[1780330817486,42.87,70788.39,0.78,-0.18369,0.00013,12.65902]
[1780330818092,42.87,70783.56,0.78,-0.18432,0.00013,12.68519]
[1780330819543,42.87,70783.38,0.78,-0.18435,0.00013,12.68621]
[1780330819552,42.87,70783.38,0.78,-0.18435,0.00013,12.68621]
[1780330821595,42.87,70783.37,0.78,-0.18435,0.00013,12.68629]
[1780330821600,42.87,70783.37,0.78,-0.18435,0.00013,12.68629]
[1780330821624,42.87,70783.37,0.78,-0.18435,0.00013,12.68629]
[1780330821666,42.87,70783.28,0.78,-0.18436,0.00013,12.6868]
[1780330823648,42.87,70783.28,0.78,-0.18436,0.00013,12.6868]
[1780330824094,42.87,70784.74,0.78,-0.18417,0.00013,12.67895]
[1780330827734,42.87,70784.56,0.78,-0.1842,0.00013,12.68001]
[1780330827740,42.87,70784.56,0.78,-0.1842,0.00013,12.68001]
[1780330827771,42.87,70784.56,0.78,-0.1842,0.00013,12.68001]
[1780330827812,42.87,70785.0,0.78,-0.18414,0.00013,12.67767]
[1780330829792,42.87,70785.0,0.78,-0.18414,0.00013,12.67767]
[1780330830121,42.87,70784.8,0.78,-0.18417,0.00013,12.67881]
[1780330833881,42.87,70784.46,0.78,-0.18416,0.00013,12.67599]
[1780330833891,42.87,70784.46,0.78,-0.18416,0.00013,12.67599]
[1780330836093,42.87,70784.41,0.78,-0.18417,0.00013,12.67636]
[1780330836123,42.87,70784.41,0.78,-0.18417,0.00013,12.67636]
[1780330836112,42.87,70783.34,0.78,-0.18431,0.00013,12.68215]
[1780330837145,42.88,70777.69,0.78,-0.18505,0.00013,12.71273]
[1780330840032,42.88,70777.91,0.78,-0.18502,0.00013,12.71153]
[1780330840037,42.88,70777.91,0.78,-0.18502,0.00013,12.71153]
[1780330840043,42.88,70777.91,0.78,-0.18502,0.00013,12.71153]
[1780330844128,42.87,70778.55,0.78,-0.18494,0.00013,12.70802]
[1780330844143,42.87,70778.55,0.78,-0.18494,0.00013,12.70802]
[1780330844161,42.87,70778.55,0.78,-0.18494,0.00013,12.70802]
[1780330844169,42.87,70778.47,0.78,-0.18495,0.00013,12.70844]
[1780330846167,42.87,70778.52,0.78,-0.18494,0.00013,12.70816]
[1780330847158,42.87,70778.12,0.78,-0.18499,0.00013,12.7103]
[1780330847695,42.87,70778.12,0.78,-0.18499,0.00013,12.7103]
[1780330847761,42.87,70778.12,0.78,-0.18499,0.00013,12.7103]
[1780330848101,42.87,70786.5,0.78,-0.1839,0.00013,12.665]
[1780330848282,42.87,70786.5,0.78,-0.1839,0.00013,12.665]
[1780330849132,42.88,70796.42,0.78,-0.18262,0.00013,12.61159]
[1780330852305,42.88,70798.45,0.78,-0.18236,0.00013,12.60106]
[1780330852307,42.88,70798.45,0.78,-0.18236,0.00013,12.60106]
[1780330852317,42.88,70798.45,0.78,-0.18236,0.00013,12.60106]
[1780330854354,42.88,70799.35,0.78,-0.18226,0.00013,12.59666]
[1780330854366,42.88,70799.35,0.78,-0.18226,0.00013,12.59666]
[1780330859398,42.88,70799.07,0.78,-0.18232,0.00013,12.59941]
[1780330860514,42.89,70799.45,0.78,-0.18228,0.00013,12.5976]
[1780330860526,42.89,70799.45,0.78,-0.18228,0.00013,12.5976]
[1780330862809,42.89,70797.43,0.78,-0.18255,0.00013,12.60902]
[1780330862893,42.89,70797.43,0.78,-0.18255,0.00013,12.60902]
[1780330862907,42.89,70797.43,0.78,-0.18255,0.00013,12.60902]
[1780330863089,42.89,70803.49,0.78,-0.18177,0.00013,12.57646]
[1780330864636,42.89,70803.36,0.78,-0.18179,0.00013,12.57716]
[1780330864645,42.89,70803.36,0.78,-0.18179,0.00013,12.57716]
[1780330864692,42.89,70803.36,0.78,-0.18179,0.00013,12.57716]
[1780330864751,42.89,70804.99,0.78,-0.1816,0.00013,12.56914]
[1780330866679,42.89,70806.19,0.78,-0.18145,0.00013,12.56294]
[1780330866734,42.89,70806.19,0.78,-0.18145,0.00013,12.56294]
[1780330866787,42.89,70806.22,0.78,-0.18145,0.00013,12.56277]
[1780330868709,42.9,70806.22,0.78,-0.18145,0.00013,12.56307]
[1780330869202,42.9,70806.07,0.78,-0.18148,0.00013,12.56418]
[1780330872810,42.9,70804.44,0.78,-0.18171,0.00013,12.57383]
[1780330872819,42.9,70804.44,0.78,-0.18171,0.00013,12.57383]
[1780330876905,42.9,70805.86,0.78,-0.18154,0.00013,12.56665]
[1780330876921,42.9,70805.86,0.78,-0.18154,0.00013,12.56665]
[1780330876936,42.9,70805.86,0.78,-0.18154,0.00013,12.56665]
[1780330880996,42.91,70806.43,0.78,-0.18149,0.00013,12.56458]
[1780330881009,42.91,70806.43,0.78,-0.18149,0.00013,12.56458]
[1780330883055,42.91,70802.99,0.78,-0.18195,0.00013,12.58376]
[1780330883067,42.91,70802.99,0.78,-0.18195,0.00013,12.58376]
[1780330885118,42.91,70807.42,0.78,-0.18139,0.00013,12.56057]
[1780330885133,42.91,70807.42,0.78,-0.18139,0.00013,12.56057]
[1780330887152,42.91,70804.66,0.78,-0.18175,0.00013,12.5758]
[1780330887159,42.91,70804.66,0.78,-0.18175,0.00013,12.5758]
[1780330887168,42.91,70804.66,0.78,-0.18175,0.00013,12.5758]
[1780330892197,42.92,70806.69,0.78,-0.18148,0.00013,12.56162]
[1780330894440,42.92,70807.15,0.78,-0.18143,0.00013,12.55965]
[1780330894525,42.92,70807.15,0.78,-0.18143,0.00013,12.55965]
[1780330894962,42.92,70807.17,0.78,-0.18144,0.00013,12.55981]
[1780330895372,42.92,70807.17,0.78,-0.18144,0.00013,12.55981]
[1780330896168,42.92,70807.05,0.78,-0.18146,0.00013,12.56072]
[1780330899511,42.93,70806.07,0.78,-0.18159,0.00013,12.56644]
[1780330899531,42.93,70806.07,0.78,-0.18159,0.00013,12.56644]
[1780330901656,42.93,70811.5,0.78,-0.1809,0.00013,12.5373]
[1780330901675,42.93,70811.5,0.78,-0.1809,0.00013,12.5373]
[1780330901720,42.93,70811.5,0.78,-0.1809,0.00013,12.5373]
[1780330902260,42.93,70821.07,0.78,-0.17967,0.00013,12.4856]
[1780330903590,42.93,70824.67,0.78,-0.17921,0.00013,12.46611]
[1780330903603,42.93,70824.67,0.78,-0.17921,0.00013,12.46611]
[1780330903648,42.93,70824.67,0.78,-0.17921,0.00013,12.46611]
[1780330904023,42.93,70824.68,0.78,-0.17921,0.00013,12.46616]
[1780330905621,42.93,70823.95,0.78,-0.17931,0.00013,12.47024]
[1780330905724,42.93,70823.95,0.78,-0.17931,0.00013,12.47024]
[1780330906037,42.93,70823.95,0.78,-0.17931,0.00013,12.47036]
[1780330907660,42.93,70823.09,0.78,-0.17943,0.00013,12.47514]
[1780330908265,42.93,70824.85,0.78,-0.1792,0.00013,12.46571]
[1780330909733,42.93,70826.31,0.78,-0.17902,0.00013,12.45804]
[1780330909754,42.93,70826.31,0.78,-0.17902,0.00013,12.45804]
[1780330909769,42.93,70826.31,0.78,-0.17902,0.00013,12.45804]
[1780330911760,42.93,70826.91,0.78,-0.17895,0.00013,12.45494]
[1780330911789,42.93,70826.91,0.78,-0.17895,0.00013,12.45494]
[1780330911920,42.93,70826.91,0.78,-0.17895,0.00013,12.45494]
[1780330911927,42.93,70826.91,0.78,-0.17895,0.00013,12.45494]
[1780330916964,42.94,70821.38,0.78,-0.17967,0.00013,12.48561]
[1780330921672,42.94,70821.95,0.78,-0.17961,0.00013,12.48316]
[1780330922226,42.94,70827.89,0.78,-0.17886,0.00013,12.4511]
[1780330926249,42.94,70836.19,0.78,-0.17782,0.00013,12.40698]
[1780330931249,42.95,70837.23,0.78,-0.1777,0.00013,12.402]
[1780330934240,42.95,70846.2,0.78,-0.17659,0.00013,12.35442]
[1780330939283,42.95,70845.46,0.78,-0.17671,0.00013,12.35956]
[1780330944307,42.96,70849.74,0.78,-0.17619,0.00013,12.33745]
[1780330949340,42.97,70849.61,0.78,-0.17624,0.00013,12.33964]
[1780330954376,42.97,70845.03,0.78,-0.17679,0.00013,12.36069]
[1780330959413,42.97,70844.49,0.78,-0.17688,0.00013,12.36458]
[1780330964451,42.98,70844.76,0.78,-0.17688,0.00013,12.36432]
[1780330969473,42.98,70847.35,0.78,-0.17658,0.00013,12.35159]
[1780330973368,42.99,70840.05,0.78,-0.17753,0.00013,12.39216]
[1780330978355,42.99,70849.14,0.78,-0.1764,0.00013,12.34394]
[1780330983398,43.0,70850.28,0.78,-0.17628,0.00013,12.33906]
[1780330988431,43.0,70853.94,0.78,-0.17585,0.00013,12.3204]
[1780330993439,43.01,70847.35,0.78,-0.17671,0.00013,12.35718]
[1780330998494,43.01,70847.72,0.78,-0.17668,0.00013,12.35603]
[1780331001313,43.01,70833.76,0.78,-0.17847,0.00013,12.43244]
[1780331001527,43.01,70833.76,0.78,-0.17847,0.00013,12.43244]
[1780331002285,43.01,70829.28,0.78,-0.17904,0.00013,12.45669]
[1780331006030,43.02,70826.18,0.78,-0.17944,0.00013,12.47385]
[1780331006253,43.02,70826.31,0.78,-0.17943,0.00013,12.47325]
[1780331011266,43.02,70827.26,0.78,-0.17932,0.00013,12.46854]
[1780331016269,43.02,70827.25,0.78,-0.17928,0.00013,12.46438]
[1780331021283,43.02,70825.9,0.78,-0.17947,0.00013,12.47239]
[1780331026299,43.02,70822.2,0.78,-0.17995,0.00013,12.49272]
[1780331031378,43.03,70827.85,0.78,-0.17924,0.00013,12.46257]
[1780331034836,43.03,70826.07,0.78,-0.17948,0.00013,12.47265]
[1780331034940,43.03,70826.07,0.78,-0.17948,0.00013,12.47276]
[1780331035946,43.03,70814.84,0.78,-0.18092,0.00013,12.53355]
[1780331040113,43.03,70814.9,0.78,-0.18091,0.00013,12.53325]
[1780331040193,43.03,70817.72,0.78,-0.18055,0.00013,12.51803]
[1780331041991,43.03,70824.77,0.78,-0.17965,0.00013,12.47999]
[1780331043887,43.03,70826.34,0.78,-0.17945,0.00013,12.47159]
[1780331044312,43.03,70826.34,0.78,-0.17945,0.00013,12.47159]
[1780331044324,43.03,70826.34,0.78,-0.17945,0.00013,12.47159]
[1780331044339,43.03,70849.57,0.78,-0.1765,0.00013,12.34591]
[1780331044656,43.03,70849.57,0.78,-0.1765,0.00013,12.34591]
[1780331045011,43.03,70849.57,0.78,-0.1765,0.00013,12.34593]
[1780331045973,43.03,70849.57,0.78,-0.1765,0.00013,12.34593]
[1780331046080,43.03,70849.57,0.78,-0.1765,0.00013,12.34593]
[1780331046242,43.03,70849.57,0.78,-0.1765,0.00013,12.34593]
[1780331046277,43.03,70849.57,0.78,-0.1765,0.00013,12.34593]
[1780331046378,43.03,70848.25,0.78,-0.17667,0.00013,12.3532]
[1780331047090,43.03,70848.25,0.78,-0.17667,0.00013,12.3532]
[1780331047376,43.03,70848.25,0.78,-0.17667,0.00013,12.3532]
[1780331047389,43.03,70846.45,0.78,-0.1769,0.00013,12.36307]
[1780331047919,43.03,70846.45,0.78,-0.1769,0.00013,12.36307]
[1780331049207,43.03,70840.94,0.78,-0.1776,0.00013,12.39302]
[1780331049411,43.03,70838.2,0.78,-0.17795,0.00013,12.40795]
[1780331049429,43.03,70838.2,0.78,-0.17795,0.00013,12.40795]
[1780331049536,43.03,70838.2,0.78,-0.17795,0.00013,12.40795]
[1780331049542,43.03,70838.2,0.78,-0.17795,0.00013,12.40795]
[1780331049710,43.03,70838.2,0.78,-0.17795,0.00013,12.40795]
[1780331049794,43.03,70838.2,0.78,-0.17795,0.00013,12.40795]
[1780331051463,43.03,70838.56,0.78,-0.17791,0.00013,12.4061]
[1780331052062,43.03,70838.56,0.78,-0.17791,0.00013,12.4061]
[1780331052082,43.03,70838.56,0.78,-0.17791,0.00013,12.4061]
[1780331052226,43.03,70838.56,0.78,-0.17791,0.00013,12.4061]
[1780331052385,43.03,70838.48,0.78,-0.17792,0.00013,12.40657]
[1780331057295,43.03,70837.73,0.78,-0.17802,0.00013,12.41081]
[1780331057356,43.03,70830.63,0.78,-0.17892,0.00013,12.44928]
[1780331059344,43.03,70823.3,0.78,-0.17986,0.00013,12.48901]
[1780331060496,43.03,70822.41,0.78,-0.17998,0.00013,12.49389]
[1780331061125,43.03,70822.41,0.78,-0.17998,0.00013,12.49396]
[1780331066161,43.04,70820.43,0.78,-0.18024,0.00013,12.50484]
[1780331071247,43.04,70821.5,0.78,-0.1801,0.00013,12.49923]
[1780331077238,43.04,70822.64,0.78,-0.17992,0.00013,12.48873]
[1780331081850,43.04,70822.76,0.78,-0.17991,0.00013,12.48835]
[1780331081926,43.04,70822.76,0.78,-0.17991,0.00013,12.48835]
[1780331082272,43.04,70823.74,0.78,-0.17979,0.00013,12.48312]
[1780331085901,43.04,70823.9,0.78,-0.17977,0.00013,12.48248]
[1780331086300,43.04,70824.12,0.78,-0.17974,0.00013,12.48137]
[1780331091339,43.04,70823.39,0.78,-0.17983,0.00013,12.48512]
[1780331096375,43.04,70822.32,0.78,-0.17997,0.00013,12.49074]
[1780331101407,43.04,70822.8,0.78,-0.1799,0.00013,12.48798]
[1780331104160,43.04,70823.8,0.78,-0.17977,0.00013,12.48252]
[1780331104428,43.04,70827.49,0.78,-0.1793,0.00013,12.46255]
[1780331106620,43.04,70828.17,0.78,-0.17921,0.00013,12.45887]
[1780331108302,43.04,70824.45,0.78,-0.17969,0.00013,12.47899]
[1780331108458,43.04,70824.24,0.78,-0.17972,0.00013,12.48012]
[1780331109881,43.04,70818.69,0.78,-0.18043,0.00013,12.5103]
[1780331115862,43.04,70820.09,0.78,-0.18026,0.00013,12.50298]
[1780331121548,43.04,70821.04,0.78,-0.18015,0.00013,12.49831]
[1780331123991,43.04,70821.48,0.78,-0.18009,0.00013,12.496]
[1780331124082,43.04,70820.47,0.78,-0.18022,0.00013,12.50159]
[1780331129333,43.04,70826.12,0.78,-0.17951,0.00013,12.4713]
[1780331129608,43.04,70835.5,0.78,-0.17831,0.00013,12.42078]
[1780331132402,43.05,70835.9,0.78,-0.17827,0.00013,12.41885]
[1780331132462,43.05,70849.12,0.78,-0.17655,0.00013,12.34265]
[1780331133022,43.05,70849.12,0.78,-0.17655,0.00013,12.34265]
[1780331133472,43.05,70851.08,0.78,-0.17631,0.00013,12.33237]
[1780331135063,43.05,70853.23,0.78,-0.17603,0.00013,12.32072]
[1780331135080,43.05,70853.23,0.78,-0.17603,0.00013,12.32072]
[1780331137125,43.05,70851.43,0.78,-0.17627,0.00013,12.33085]
[1780331137136,43.05,70851.43,0.78,-0.17627,0.00013,12.33085]
[1780331138709,43.05,70848.62,0.78,-0.17663,0.00013,12.3464]
[1780331138729,43.05,70848.62,0.78,-0.17663,0.00013,12.3464]
[1780331138731,43.05,70848.62,0.78,-0.17663,0.00013,12.3464]
[1780331138914,43.05,70858.74,0.78,-0.17536,0.00013,12.29156]
[1780331140387,43.05,70858.74,0.78,-0.17536,0.00013,12.29156]
[1780331141067,43.05,70862.68,0.78,-0.17487,0.00013,12.27058]
[1780331141252,43.05,70862.68,0.78,-0.17487,0.00013,12.27058]
[1780331141374,43.05,70862.68,0.78,-0.17487,0.00013,12.27058]
[1780331141398,43.05,70862.68,0.78,-0.17487,0.00013,12.27058]
[1780331141458,43.05,70862.68,0.78,-0.17487,0.00013,12.27058]
[1780331141505,43.05,70867.69,0.78,-0.17425,0.00013,12.24369]
[1780331143259,43.05,70870.88,0.78,-0.17385,0.00013,12.22638]
[1780331143312,43.05,70870.88,0.78,-0.17385,0.00013,12.22638]
[1780331143323,43.05,70870.88,0.78,-0.17385,0.00013,12.22638]
[1780331143413,43.05,70872.42,0.78,-0.17366,0.00013,12.2184]
[1780331147370,43.06,70872.78,0.78,-0.17363,0.00013,12.21706]
[1780331147383,43.06,70872.78,0.78,-0.17363,0.00013,12.21706]
[1780331149403,43.06,70872.59,0.78,-0.17366,0.00013,12.21829]
[1780331149407,43.06,70872.59,0.78,-0.17366,0.00013,12.21829]
[1780331149417,43.06,70872.59,0.78,-0.17366,0.00013,12.21829]
[1780331153495,43.06,70872.99,0.78,-0.17363,0.00013,12.2169]
[1780331153500,43.06,70872.99,0.78,-0.17363,0.00013,12.2169]
[1780331153571,43.06,70871.9,0.78,-0.17377,0.00013,12.22302]
[1780331153775,43.06,70871.9,0.78,-0.17377,0.00013,12.22302]
[1780331155548,43.06,70870.97,0.78,-0.17389,0.00013,12.22826]
[1780331155637,43.06,70870.97,0.78,-0.17389,0.00013,12.22826]
[1780331155919,43.06,70870.97,0.78,-0.17389,0.00013,12.22826]
[1780331156472,43.06,70871.6,0.78,-0.17382,0.00013,12.22522]
[1780331158502,43.07,70864.21,0.78,-0.17475,0.00013,12.26567]
[1780331158647,43.07,70864.21,0.78,-0.17475,0.00013,12.26567]
[1780331159666,43.07,70869.26,0.78,-0.17413,0.00013,12.23856]
[1780331159742,43.07,70869.26,0.78,-0.17413,0.00013,12.23856]
[1780331160475,43.07,70874.77,0.78,-0.17344,0.00012,12.20867]
[1780331161702,43.07,70874.51,0.78,-0.17347,0.00012,12.21025]
[1780331162527,43.07,70874.12,0.78,-0.17353,0.00012,12.21257]
[1780331163747,43.07,70875.31,0.78,-0.17338,0.00012,12.20631]
[1780331163755,43.07,70875.31,0.78,-0.17338,0.00012,12.20631]
[1780331163761,43.07,70875.31,0.78,-0.17338,0.00012,12.20631]
[1780331168768,43.07,70868.8,0.78,-0.17422,0.00013,12.24254]
[1780331169906,43.07,70868.4,0.78,-0.17427,0.00013,12.24486]
[1780331169915,43.07,70868.4,0.78,-0.17427,0.00013,12.24486]
[1780331169935,43.07,70868.4,0.78,-0.17427,0.00013,12.24486]
[1780331170072,43.08,70868.63,0.78,-0.17425,0.00013,12.24392]
[1780331171946,43.08,70868.63,0.78,-0.17425,0.00013,12.24392]
[1780331171993,43.08,70868.63,0.78,-0.17425,0.00013,12.24392]
[1780331171994,43.08,70867.6,0.78,-0.17438,0.00013,12.24965]
[1780331173432,43.08,70867.6,0.78,-0.17438,0.00013,12.24965]
[1780331173482,43.08,70867.87,0.78,-0.17435,0.00013,12.24833]
[1780331173990,43.08,70867.87,0.78,-0.17435,0.00013,12.24833]
[1780331173996,43.08,70867.87,0.78,-0.17435,0.00013,12.24833]
[1780331173998,43.08,70867.87,0.78,-0.17435,0.00013,12.24833]
[1780331174007,43.08,70867.87,0.78,-0.17435,0.00013,12.24833]
[1780331174817,43.08,70871.28,0.78,-0.17393,0.00013,12.23013]
[1780331174943,43.08,70871.28,0.78,-0.17393,0.00013,12.23013]
[1780331175007,43.08,70871.28,0.78,-0.17393,0.00013,12.23013]
[1780331175018,43.08,70871.28,0.78,-0.17393,0.00013,12.23013]
[1780331175371,43.08,70876.95,0.78,-0.17322,0.00012,12.19937]
[1780331176097,43.08,70889.63,0.78,-0.17165,0.00012,12.13072]
[1780331177294,43.08,70889.63,0.78,-0.17165,0.00012,12.13072]
[1780331177340,43.08,70885.02,0.78,-0.17222,0.00012,12.15596]
[1780331178962,43.08,70877.75,0.78,-0.17314,0.00012,12.19599]
[1780331180158,43.08,70877.75,0.78,-0.17314,0.00012,12.19599]
[1780331180235,43.08,70877.75,0.78,-0.17314,0.00012,12.19599]
[1780331180336,43.08,70872.11,0.78,-0.17385,0.00013,12.22658]
[1780331182185,43.08,70872.03,0.78,-0.17386,0.00013,12.22721]
[1780331182501,43.08,70872.0,0.78,-0.17387,0.00013,12.22755]
[1780331184232,43.08,70871.59,0.78,-0.17392,0.00013,12.22994]
[1780331184239,43.08,70871.59,0.78,-0.17392,0.00013,12.22994]
[1780331184254,43.08,70871.59,0.78,-0.17392,0.00013,12.22994]
[1780331185980,43.09,70871.58,0.78,-0.17393,0.00013,12.23035]
[1780331186036,43.09,70871.58,0.78,-0.17393,0.00013,12.23035]
[1780331186110,43.09,70871.58,0.78,-0.17393,0.00013,12.23035]
[1780331186174,43.09,70871.58,0.78,-0.17393,0.00013,12.23035]
[1780331186409,43.09,70871.58,0.78,-0.17393,0.00013,12.23035]
[1780331186502,43.09,70871.58,0.78,-0.17393,0.00013,12.23035]
[1780331186532,43.09,70871.58,0.78,-0.17393,0.00013,12.23035]
[1780331186510,43.09,70878.94,0.78,-0.17302,0.00012,12.19067]
[1780331186615,43.09,70878.94,0.78,-0.17302,0.00012,12.19067]
[1780331186663,43.09,70878.94,0.78,-0.17302,0.00012,12.19067]
[1780331186734,43.09,70878.94,0.78,-0.17302,0.00012,12.19067]
[1780331186771,43.09,70878.94,0.78,-0.17302,0.00012,12.19067]
[1780331186801,43.09,70878.94,0.78,-0.17302,0.00012,12.19067]
[1780331186830,43.09,70878.94,0.78,-0.17302,0.00012,12.19067]
[1780331187314,43.09,70889.94,0.78,-0.17165,0.00012,12.13097]
[1780331188382,43.09,70889.94,0.78,-0.17165,0.00012,12.13097]
[1780331188517,43.09,70889.94,0.78,-0.17165,0.00012,12.13097]
[1780331188571,43.09,70890.36,0.78,-0.1716,0.00012,12.12879]
[1780331189707,43.09,70893.81,0.78,-0.17118,0.00012,12.1104]
[1780331189758,43.09,70893.81,0.78,-0.17118,0.00012,12.1104]
[1780331190432,43.09,70893.81,0.78,-0.17118,0.00012,12.1104]
[1780331190532,43.09,70896.39,0.78,-0.17086,0.00012,12.09645]
[1780331192471,43.09,70896.39,0.78,-0.17081,0.00012,12.09166]
[1780331192538,43.09,70896.39,0.78,-0.17081,0.00012,12.09166]
[1780331192570,43.09,70903.55,0.78,-0.16993,0.00012,12.05284]
[1780331192643,43.09,70903.55,0.78,-0.16993,0.00012,12.05284]
[1780331193353,43.09,70903.55,0.78,-0.16993,0.00012,12.05284]
[1780331193567,43.09,70910.94,0.78,-0.16903,0.00012,12.01291]
[1780331193685,43.09,70910.94,0.78,-0.16903,0.00012,12.01291]
[1780331193880,43.09,70910.94,0.78,-0.16903,0.00012,12.01291]
[1780331194419,43.09,70910.94,0.78,-0.16903,0.00012,12.01291]
[1780331194483,43.09,70910.94,0.78,-0.16903,0.00012,12.01291]
[1780331194481,43.09,70923.6,0.78,-0.16748,0.00012,11.94407]
[1780331194780,43.09,70923.6,0.78,-0.16748,0.00012,11.94407]
[1780331194944,43.09,70923.6,0.78,-0.16748,0.00012,11.94407]
[1780331194991,43.09,70923.6,0.78,-0.16748,0.00012,11.94407]
[1780331195283,43.09,70923.6,0.78,-0.16748,0.00012,11.94407]
[1780331195399,43.09,70923.6,0.78,-0.16748,0.00012,11.94407]
[1780331195487,43.09,70923.6,0.78,-0.16748,0.00012,11.94407]
[1780331195536,43.09,70923.6,0.78,-0.16748,0.00012,11.94407]
[1780331195421,43.09,70920.19,0.78,-0.1679,0.00012,11.96294]
[1780331195685,43.09,70920.19,0.78,-0.1679,0.00012,11.96294]
[1780331196091,43.09,70920.19,0.78,-0.16791,0.00012,11.96318]
[1780331198719,43.09,70919.29,0.78,-0.16803,0.00012,11.96853]
[1780331198775,43.09,70919.29,0.78,-0.16803,0.00012,11.96853]
[1780331199111,43.09,70917.87,0.78,-0.1682,0.00012,11.97646]
[1780331200676,43.1,70919.47,0.78,-0.16801,0.00012,11.96799]
[1780331200683,43.1,70919.47,0.78,-0.16801,0.00012,11.96799]
[1780331200741,43.1,70919.47,0.78,-0.16801,0.00012,11.96799]
[1780331200974,43.1,70919.47,0.78,-0.16801,0.00012,11.96799]
[1780331201034,43.1,70919.47,0.78,-0.16801,0.00012,11.96799]
[1780331201577,43.1,70920.27,0.78,-0.16792,0.00012,11.96386]
[1780331202707,43.1,70920.76,0.78,-0.16787,0.00012,11.96142]
[1780331202797,43.1,70920.76,0.78,-0.16787,0.00012,11.96142]
[1780331203268,43.1,70920.76,0.78,-0.16787,0.00012,11.96142]
[1780331203567,43.1,70921.38,0.78,-0.1678,0.00012,11.95828]
[1780331204432,43.1,70912.33,0.78,-0.16891,0.00012,12.00771]
[1780331204733,43.1,70912.33,0.78,-0.16891,0.00012,12.00771]
[1780331204742,43.1,70912.33,0.78,-0.16891,0.00012,12.00771]
[1780331205154,43.1,70912.33,0.78,-0.16891,0.00012,12.00787]
[1780331206163,43.1,70904.43,0.78,-0.16989,0.00012,12.05091]
[1780331206865,43.1,70904.43,0.78,-0.16989,0.00012,12.05091]
[1780331207465,43.1,70904.1,0.78,-0.16993,0.00012,12.05279]
[1780331208836,43.1,70902.08,0.78,-0.17018,0.00012,12.06387]
[1780331208859,43.1,70902.08,0.78,-0.17018,0.00012,12.06387]
[1780331208873,43.1,70902.08,0.78,-0.17018,0.00012,12.06387]
[1780331208883,43.1,70902.08,0.78,-0.17018,0.00012,12.06387]
[1780331212917,43.1,70901.02,0.78,-0.17032,0.00012,12.06999]
[1780331212975,43.1,70901.02,0.78,-0.17032,0.00012,12.06999]
[1780331213266,43.1,70901.02,0.78,-0.17032,0.00012,12.06999]
[1780331214643,43.1,70888.03,0.78,-0.17193,0.00012,12.14064]
[1780331215680,43.1,70887.63,0.78,-0.17198,0.00012,12.14295]
[1780331215762,43.1,70887.63,0.78,-0.17198,0.00012,12.14295]
[1780331219069,43.11,70890.82,0.78,-0.1716,0.00012,12.12607]
[1780331219075,43.11,70890.82,0.78,-0.1716,0.00012,12.12607]
[1780331221127,43.11,70889.73,0.78,-0.17174,0.00012,12.1323]
[1780331221140,43.11,70889.73,0.78,-0.17174,0.00012,12.1323]
[1780331221153,43.11,70889.73,0.78,-0.17174,0.00012,12.1323]
[1780331222543,43.11,70882.13,0.78,-0.17269,0.00012,12.17379]
[1780331223168,43.11,70882.13,0.78,-0.17269,0.00012,12.17379]
[1780331223182,43.11,70882.13,0.78,-0.17269,0.00012,12.17379]
[1780331227041,43.11,70879.3,0.78,-0.17305,0.00012,12.1895]
[1780331227062,43.11,70879.3,0.78,-0.17305,0.00012,12.1895]
[1780331227078,43.11,70879.3,0.78,-0.17305,0.00012,12.1895]
[1780331227348,43.11,70879.3,0.78,-0.17305,0.00012,12.1895]
[1780331227371,43.11,70879.3,0.78,-0.17305,0.00012,12.1895]
[1780331227448,43.11,70871.7,0.78,-0.174,0.00013,12.23078]
[1780331227720,43.11,70871.7,0.78,-0.174,0.00013,12.23078]
[1780331229614,43.11,70859.0,0.78,-0.1756,0.00013,12.29967]
[1780331229713,43.11,70859.0,0.78,-0.1756,0.00013,12.29967]
[1780331230268,43.11,70859.0,0.78,-0.1756,0.00013,12.29967]
[1780331230509,43.11,70871.18,0.78,-0.17407,0.00013,12.23379]
[1780331233461,43.11,70870.27,0.78,-0.17419,0.00013,12.23903]
[1780331233562,43.11,70870.25,0.78,-0.1742,0.00013,12.23929]
[1780331235483,43.11,70870.66,0.78,-0.17415,0.00013,12.23722]
[1780331235548,43.11,70870.05,0.78,-0.17423,0.00013,12.24068]
[1780331238971,43.11,70873.41,0.78,-0.17381,0.00013,12.2228]
[1780331240150,43.11,70874.19,0.78,-0.17371,0.00012,12.21846]
[1780331240537,43.11,70874.19,0.78,-0.17371,0.00012,12.21846]
[1780331240545,43.11,70874.19,0.78,-0.17371,0.00012,12.21846]
[1780331240587,43.11,70900.33,0.78,-0.17047,0.00012,12.07658]
[1780331241910,43.11,70900.76,0.78,-0.17041,0.00012,12.07417]
[1780331243806,43.11,70900.97,0.78,-0.17039,0.00012,12.0732]
[1780331243899,43.11,70900.97,0.78,-0.17039,0.00012,12.0732]
[1780331244436,43.11,70901.82,0.78,-0.17029,0.00012,12.06867]
[1780331245812,43.12,70902.72,0.78,-0.17018,0.00012,12.06388]
[1780331245821,43.12,70902.72,0.78,-0.17018,0.00012,12.06388]
[1780331245940,43.12,70902.72,0.78,-0.17018,0.00012,12.06388]
[1780331246451,43.12,70903.3,0.78,-0.17011,0.00012,12.06074]
[1780331247823,43.12,70906.21,0.78,-0.16975,0.00012,12.04495]
[1780331247829,43.12,70906.21,0.78,-0.16975,0.00012,12.04495]
[1780331247917,43.12,70906.21,0.78,-0.16975,0.00012,12.04495]
[1780331248469,43.12,70906.22,0.78,-0.16975,0.00012,12.04501]
[1780331249418,43.12,70906.22,0.78,-0.16975,0.00012,12.04501]
[1780331249506,43.12,70906.22,0.78,-0.16975,0.00012,12.04501]
[1780331249514,43.12,70906.58,0.78,-0.16971,0.00012,12.04318]
[1780331251145,43.12,70906.7,0.78,-0.16969,0.00012,12.04252]
[1780331251215,43.12,70906.7,0.78,-0.16969,0.00012,12.04252]
[1780331251501,43.12,70915.84,0.78,-0.16852,0.00012,11.98821]
[1780331252072,43.12,70915.84,0.78,-0.16852,0.00012,11.98821]
[1780331252665,43.12,70912.52,0.78,-0.16893,0.00012,12.00624]
[1780331253977,43.12,70907.11,0.78,-0.1696,0.00012,12.03569]
[1780331253984,43.12,70907.11,0.78,-0.1696,0.00012,12.03569]
[1780331254053,43.12,70907.11,0.78,-0.1696,0.00012,12.03569]
[1780331254517,43.12,70906.96,0.78,-0.16961,0.00012,12.03634]
[1780331255992,43.12,70907.54,0.78,-0.16954,0.00012,12.03303]
[1780331256670,43.11,70908.64,0.78,-0.1694,0.00012,12.02689]
[1780331261684,43.11,70910.63,0.78,-0.16914,0.00012,12.01546]
[1780331262141,43.11,70912.29,0.78,-0.16893,0.00012,12.0063]
[1780331262188,43.11,70912.29,0.78,-0.16893,0.00012,12.0063]
[1780331262573,43.11,70912.38,0.78,-0.16892,0.00012,12.00569]
[1780331264207,43.11,70911.66,0.78,-0.169,0.00012,12.00947]
[1780331264625,43.11,70913.68,0.78,-0.16875,0.00012,11.99837]
[1780331268286,43.11,70913.5,0.78,-0.16877,0.00012,11.99902]
[1780331268295,43.11,70913.5,0.78,-0.16877,0.00012,11.99902]
[1780331268615,43.11,70913.37,0.78,-0.16878,0.00012,11.99961]
[1780331270340,43.11,70914.63,0.78,-0.16863,0.00012,11.99266]
[1780331270436,43.11,70914.63,0.78,-0.16863,0.00012,11.99266]
[1780331270630,43.11,70917.77,0.78,-0.16824,0.00012,11.97551]
[1780331272217,43.11,70917.92,0.78,-0.16822,0.00012,11.97462]
[1780331272644,43.11,70918.23,0.78,-0.16818,0.00012,11.97285]
[1780331274744,43.11,70921.18,0.78,-0.16782,0.00012,11.9567]
[1780331274767,43.11,70921.18,0.78,-0.16782,0.00012,11.9567]
[1780331274844,43.11,70921.18,0.78,-0.16782,0.00012,11.9567]
[1780331275667,43.11,70929.18,0.78,-0.16684,0.00012,11.91308]
[1780331276506,43.11,70929.18,0.78,-0.16684,0.00012,11.91308]
[1780331276556,43.11,70929.18,0.78,-0.16684,0.00012,11.91308]
[1780331276604,43.11,70929.18,0.78,-0.16684,0.00012,11.91308]
[1780331276622,43.11,70929.18,0.78,-0.16684,0.00012,11.91308]
[1780331276719,43.11,70941.24,0.78,-0.16537,0.00012,11.84742]
[1780331277422,43.11,70941.24,0.78,-0.16537,0.00012,11.84742]
[1780331278577,43.11,70941.12,0.78,-0.16538,0.00012,11.84788]
[1780331278725,43.1,70943.18,0.78,-0.16513,0.00012,11.8365]
[1780331280602,43.1,70942.99,0.78,-0.16515,0.00012,11.83736]
[1780331280661,43.1,70942.99,0.78,-0.16515,0.00012,11.83736]
[1780331280700,43.1,70942.36,0.78,-0.16522,0.00012,11.84062]
[1780331282684,43.1,70940.98,0.78,-0.16539,0.00012,11.84796]
[1780331282722,43.1,70940.78,0.78,-0.16541,0.00012,11.84886]
[1780331282845,43.1,70940.78,0.78,-0.16541,0.00012,11.84886]
[1780331283125,43.1,70940.78,0.78,-0.16541,0.00012,11.84886]
[1780331283174,43.1,70940.78,0.78,-0.16541,0.00012,11.84886]
[1780331283728,43.1,70927.15,0.78,-0.16706,0.00012,11.92306]
[1780331288736,43.1,70927.29,0.78,-0.16704,0.00012,11.92224]
[1780331291767,43.1,70935.88,0.78,-0.166,0.00012,11.87549]
[1780331296775,43.1,70938.33,0.78,-0.16569,0.00012,11.86177]
[1780331301819,43.1,70939.98,0.78,-0.16548,0.00012,11.85208]
[1780331306822,43.08,70936.59,0.78,-0.16582,0.00012,11.86713]
[1780331311852,43.05,70938.19,0.78,-0.16537,0.00012,11.84406]
[1780331313339,43.04,70938.81,0.78,-0.16529,0.00012,11.84046]
[1780331313704,43.04,70940.49,0.78,-0.16508,0.00012,11.8311]
[1780331318724,43.04,70942.97,0.78,-0.16476,0.00012,11.81685]
[1780331323734,43.04,70946.61,0.78,-0.16431,0.00012,11.79619]
[1780331328782,43.03,70943.07,0.78,-0.16471,0.00012,11.81466]
[1780331331694,43.03,70935.26,0.78,-0.16565,0.00012,11.85652]
[1780331336698,43.03,70935.11,0.78,-0.16565,0.00012,11.8565]
[1780331341364,43.02,70936.56,0.78,-0.16545,0.00012,11.84758]
[1780331341482,43.02,70930.48,0.78,-0.16619,0.00012,11.88073]
[1780331344151,43.02,70921.15,0.78,-0.16732,0.00012,11.93146]
[1780331349185,43.02,70916.1,0.78,-0.16794,0.00012,11.95887]
[1780331354221,43.02,70916.66,0.78,-0.16786,0.00012,11.95549]
[1780331359257,43.02,70914.54,0.78,-0.16812,0.00012,11.96675]
[1780331364429,43.02,70914.83,0.78,-0.16807,0.00012,11.96488]
[1780331364435,43.02,70920.36,0.78,-0.16739,0.00012,11.93468]
[1780331366373,43.02,70920.92,0.78,-0.16732,0.00012,11.93127]
[1780331366745,43.02,70920.92,0.78,-0.16732,0.00012,11.93127]
[1780331366775,43.02,70946.2,0.78,-0.16424,0.00012,11.79287]
[1780331366999,43.02,70946.2,0.78,-0.16424,0.00012,11.79287]
[1780331367472,43.02,70946.2,0.78,-0.16424,0.00012,11.79287]
[1780331367676,43.02,70946.2,0.78,-0.16424,0.00012,11.79287]
[1780331367686,43.02,70946.2,0.78,-0.16424,0.00012,11.79287]
[1780331367732,43.02,70946.2,0.78,-0.16424,0.00012,11.79287]
[1780331367773,43.02,70950.68,0.78,-0.16369,0.00012,11.76828]
[1780331368402,43.02,70950.68,0.78,-0.16369,0.00012,11.76828]
[1780331368760,43.02,70950.68,0.78,-0.16369,0.00012,11.76828]
[1780331368806,43.02,70950.68,0.78,-0.16369,0.00012,11.76828]
[1780331369304,43.02,70950.3,0.78,-0.16374,0.00012,11.77036]
[1780331369371,43.02,70950.3,0.78,-0.16374,0.00012,11.77036]
[1780331369792,43.01,70951.14,0.78,-0.16363,0.00012,11.76555]
[1780331372916,43.01,70952.1,0.78,-0.16346,0.00012,11.75516]
[1780331372976,43.01,70952.1,0.78,-0.16346,0.00012,11.75516]
[1780331373364,43.01,70952.1,0.78,-0.16346,0.00012,11.75516]
[1780331374895,43.01,70953.33,0.78,-0.16331,0.00012,11.74833]
[1780331374966,43.01,70953.33,0.78,-0.16331,0.00012,11.74833]
[1780331375378,43.01,70952.97,0.78,-0.16335,0.00012,11.75019]
[1780331376907,43.01,70953.73,0.78,-0.16326,0.00012,11.74592]
[1780331376918,43.01,70953.73,0.78,-0.16326,0.00012,11.74592]
[1780331376996,43.01,70953.73,0.78,-0.16326,0.00012,11.74592]
[1780331377391,43.01,70958.07,0.78,-0.16273,0.00012,11.72212]
[1780331378949,43.01,70957.68,0.78,-0.16278,0.00012,11.72417]
[1780331379819,43.01,70960.05,0.78,-0.16248,0.00012,11.71081]
[1780331383335,43.01,70966.97,0.78,-0.16164,0.00012,11.67251]
[1780331383355,43.01,70966.97,0.78,-0.16164,0.00012,11.67251]
[1780331383577,43.01,70966.97,0.78,-0.16164,0.00012,11.67251]
[1780331383612,43.01,70966.97,0.78,-0.16164,0.00012,11.67251]
[1780331383621,43.01,70966.97,0.78,-0.16164,0.00012,11.67251]
[1780331383644,43.01,70966.97,0.78,-0.16164,0.00012,11.67251]
[1780331383666,43.01,70966.97,0.78,-0.16164,0.00012,11.67251]
[1780331383762,43.01,70976.06,0.78,-0.16056,0.00012,11.62274]
[1780331383864,43.01,70976.06,0.78,-0.16056,0.00012,11.62274]
[1780331384083,43.01,70976.06,0.78,-0.16056,0.00012,11.62274]
[1780331384166,43.01,70976.06,0.78,-0.16056,0.00012,11.62274]
[1780331384551,43.01,70970.78,0.78,-0.16118,0.00012,11.65151]
[1780331386584,43.01,70981.46,0.78,-0.15991,0.00012,11.59297]
[1780331386901,43.01,70981.46,0.78,-0.15991,0.00012,11.59297]
[1780331386973,43.01,70981.46,0.78,-0.15991,0.00012,11.59297]
[1780331387483,43.01,70981.46,0.78,-0.15991,0.00012,11.59297]
[1780331392048,43.0,70987.31,0.78,-0.1592,0.00012,11.56022]
[1780331392116,43.0,70987.31,0.78,-0.1592,0.00012,11.56022]
[1780331392518,43.0,70986.07,0.78,-0.15934,0.00012,11.56684]
[1780331395386,43.0,70987.04,0.78,-0.15922,0.00012,11.56125]
[1780331395391,43.0,70987.04,0.78,-0.15922,0.00012,11.56125]
[1780331395456,43.0,70987.04,0.78,-0.15922,0.00012,11.56125]
[1780331395821,43.0,70989.26,0.78,-0.15896,0.00012,11.54898]
[1780331397393,43.0,70989.02,0.78,-0.15898,0.00012,11.55016]
[1780331397806,43.0,70987.23,0.78,-0.15919,0.00012,11.5598]
[1780331400483,43.0,70989.88,0.78,-0.15887,0.00012,11.54504]
[1780331400503,43.0,70989.88,0.78,-0.15887,0.00012,11.54504]
[1780331400584,43.0,70989.88,0.78,-0.15887,0.00012,11.54504]
[1780331400709,43.0,70993.96,0.78,-0.15839,0.00012,11.52262]
[1780331401368,43.0,70993.96,0.78,-0.15839,0.00012,11.52262]
[1780331401845,43.0,71005.12,0.78,-0.15707,0.00012,11.46153]
[1780331403039,43.0,71005.69,0.78,-0.15701,0.00012,11.45842]
[1780331403200,43.0,71005.69,0.78,-0.15701,0.00012,11.45842]
[1780331403391,43.0,71005.69,0.78,-0.15701,0.00012,11.45842]
[1780331403404,43.0,71005.69,0.78,-0.15701,0.00012,11.45842]
[1780331403406,43.0,71005.69,0.78,-0.15701,0.00012,11.45842]
[1780331405482,43.0,71005.76,0.78,-0.157,0.00012,11.45798]
[1780331405491,43.0,71005.76,0.78,-0.157,0.00012,11.45798]
[1780331405509,43.0,71005.76,0.78,-0.157,0.00012,11.45798]
[1780331405522,43.0,71005.76,0.78,-0.157,0.00012,11.45798]
[1780331405545,43.0,71005.76,0.78,-0.157,0.00012,11.45798]
[1780331405580,43.0,71005.76,0.78,-0.157,0.00012,11.45798]
[1780331405647,43.0,71010.88,0.78,-0.1564,0.00012,11.42999]
[1780331410657,43.0,71006.79,0.78,-0.15687,0.00012,11.45207]
[1780331411227,43.0,71006.79,0.78,-0.15687,0.00012,11.45207]
[1780331411251,43.0,71006.79,0.78,-0.15687,0.00012,11.45207]
[1780331411465,43.0,71006.79,0.78,-0.15687,0.00012,11.45207]
[1780331411808,43.0,71006.79,0.78,-0.15687,0.00012,11.45207]
[1780331411828,43.0,71006.79,0.78,-0.15687,0.00012,11.45207]
[1780331411866,43.0,71003.41,0.78,-0.15727,0.00012,11.47052]
[1780331411924,43.0,71003.41,0.78,-0.15727,0.00012,11.47052]
[1780331412036,43.0,71003.41,0.78,-0.15727,0.00012,11.47052]
[1780331412067,43.0,71003.41,0.78,-0.15727,0.00012,11.47052]
[1780331412117,43.0,71003.41,0.78,-0.15727,0.00012,11.47052]
[1780331412144,43.0,71003.41,0.78,-0.15727,0.00012,11.47052]
[1780331412179,43.0,71003.41,0.78,-0.15727,0.00012,11.47052]
[1780331412211,43.0,71003.41,0.78,-0.15727,0.00012,11.47052]
[1780331413728,43.0,71003.41,0.78,-0.15727,0.00012,11.47046]
[1780331413870,43.0,71003.41,0.78,-0.15727,0.00012,11.47046]
[1780331413957,43.0,70998.57,0.78,-0.15784,0.00012,11.49697]
[1780331414684,43.0,70998.57,0.78,-0.15784,0.00012,11.49704]
[1780331415873,43.0,70998.57,0.78,-0.15784,0.00012,11.49704]
[1780331416804,43.0,70996.51,0.78,-0.15808,0.00012,11.5084]
[1780331419277,43.0,70995.23,0.78,-0.15823,0.00012,11.51549]
[1780331419318,43.0,70995.23,0.78,-0.15823,0.00012,11.51549]
[1780331419721,43.0,70995.05,0.78,-0.15826,0.00012,11.51652]
[1780331419967,43.0,70995.05,0.78,-0.15826,0.00012,11.51652]
[1780331420853,43.0,70986.09,0.78,-0.15932,0.00012,11.56548]
[1780331422030,43.0,70985.15,0.78,-0.15943,0.00012,11.57059]
[1780331422043,43.0,70985.15,0.78,-0.15943,0.00012,11.57059]
[1780331423060,43.0,70984.08,0.78,-0.15955,0.00012,11.57642]
[1780331423085,43.0,70984.08,0.78,-0.15955,0.00012,11.57642]
[1780331423099,43.0,70984.08,0.78,-0.15955,0.00012,11.57642]
[1780331423749,43.0,70983.94,0.78,-0.15957,0.00012,11.57715]
[1780331427785,43.0,70976.57,0.78,-0.16045,0.00012,11.61778]
[1780331429224,43.0,70976.57,0.78,-0.16045,0.00012,11.61785]
[1780331429294,43.0,70976.57,0.78,-0.16045,0.00012,11.61785]
[1780331429410,43.0,70976.57,0.78,-0.16045,0.00012,11.61785]
[1780331429425,43.0,70976.57,0.78,-0.16045,0.00012,11.61785]
[1780331429637,43.0,70976.57,0.78,-0.16045,0.00012,11.61785]
[1780331429807,43.0,70957.39,0.78,-0.16274,0.00012,11.7226]
[1780331431806,43.0,70947.69,0.78,-0.16386,0.00012,11.77057]
[1780331432348,43.0,70947.69,0.78,-0.16386,0.00012,11.77057]
[1780331432466,43.0,70947.69,0.78,-0.16386,0.00012,11.77057]
[1780331432487,43.0,70947.69,0.78,-0.16386,0.00012,11.77057]
[1780331432499,43.0,70947.69,0.78,-0.16386,0.00012,11.77057]
[1780331432813,43.0,70943.51,0.78,-0.16436,0.00012,11.79323]
[1780331437853,42.99,70936.39,0.78,-0.1652,0.00012,11.83128]
[1780331442900,42.99,70940.31,0.78,-0.16471,0.00012,11.80907]
[1780331447941,42.99,70945.24,0.78,-0.1641,0.00012,11.78155]
[1780331453786,42.99,70944.64,0.78,-0.16416,0.00012,11.78428]
[1780331455997,42.99,70957.59,0.78,-0.1626,0.00012,11.71328]
[1780331460764,42.99,70961.47,0.78,-0.16213,0.00012,11.69204]
[1780331460915,42.99,70961.47,0.78,-0.16213,0.00012,11.69204]
[1780331461872,42.99,70963.46,0.78,-0.16189,0.00012,11.68117]
[1780331465024,42.99,70962.17,0.78,-0.16205,0.00012,11.6882]
[1780331465038,42.99,70962.17,0.78,-0.16205,0.00012,11.6882]
[1780331467048,42.99,70957.28,0.78,-0.16263,0.00012,11.71488]
[1780331467054,42.99,70957.28,0.78,-0.16263,0.00012,11.71488]
[1780331467110,42.99,70957.28,0.78,-0.16263,0.00012,11.71488]
[1780331467157,42.98,70954.24,0.78,-0.163,0.00012,11.73142]
[1780331469079,42.98,70954.24,0.78,-0.163,0.00012,11.73135]
[1780331469142,42.98,70954.24,0.78,-0.163,0.00012,11.73135]
[1780331469180,42.98,70954.63,0.78,-0.16295,0.00012,11.72917]
[1780331471129,42.98,70954.63,0.78,-0.16295,0.00012,11.72911]
[1780331471921,42.98,70957.6,0.78,-0.16259,0.00012,11.71279]
[1780331473175,42.98,70955.68,0.78,-0.16282,0.00012,11.72323]
[1780331473184,42.98,70955.68,0.78,-0.16282,0.00012,11.72323]
[1780331473196,42.98,70955.68,0.78,-0.16282,0.00012,11.72323]
[1780331477297,42.98,70963.51,0.78,-0.16188,0.00012,11.6804]
[1780331477300,42.98,70965.22,0.78,-0.16167,0.00012,11.67107]
[1780331479438,42.98,70965.22,0.78,-0.16167,0.00012,11.67109]
[1780331481413,42.98,70965.29,0.78,-0.16166,0.00012,11.67073]
[1780331481887,42.98,70971.03,0.78,-0.16098,0.00012,11.63947]
[1780331483460,42.98,70971.12,0.78,-0.16097,0.00012,11.63905]
[1780331483516,42.98,70971.12,0.78,-0.16097,0.00012,11.63905]
[1780331483522,42.98,70971.12,0.78,-0.16097,0.00012,11.63905]
[1780331483864,42.98,70971.11,0.78,-0.16097,0.00012,11.63916]
[1780331485510,42.98,70972.48,0.78,-0.16081,0.00012,11.63175]
[1780331485519,42.98,70972.48,0.78,-0.16081,0.00012,11.63175]
[1780331487613,42.99,70969.57,0.78,-0.16116,0.00012,11.64779]
[1780331487690,42.99,70969.57,0.78,-0.16116,0.00012,11.64779]
[1780331487918,42.99,70967.1,0.78,-0.16146,0.00012,11.66133]
[1780331487978,42.99,70967.1,0.78,-0.16146,0.00012,11.66133]
[1780331487986,42.99,70967.1,0.78,-0.16146,0.00012,11.66133]
[1780331488111,42.99,70967.1,0.78,-0.16146,0.00012,11.66133]
[1780331488231,42.99,70966.54,0.78,-0.16153,0.00012,11.66439]
[1780331488993,42.99,70966.54,0.78,-0.16153,0.00012,11.66439]
[1780331489237,42.99,70954.46,0.78,-0.16297,0.00012,11.73033]
[1780331494753,42.98,70959.81,0.78,-0.16228,0.00012,11.69623]
[1780331500315,42.99,70967.99,0.78,-0.1613,0.00012,11.65168]
[1780331505350,42.99,70968.04,0.78,-0.1613,0.00012,11.65169]
[1780331509133,42.99,70967.29,0.78,-0.1614,0.00012,11.65596]
[1780331510115,42.99,70967.97,0.78,-0.16132,0.00012,11.6523]
[1780331510614,42.99,70967.97,0.78,-0.16132,0.00012,11.6523]
[1780331510703,42.99,70967.97,0.78,-0.16132,0.00012,11.6523]
[1780331510809,42.99,70967.97,0.78,-0.16132,0.00012,11.6523]
[1780331510847,42.99,70967.97,0.78,-0.16132,0.00012,11.6523]
[1780331510884,42.99,70967.97,0.78,-0.16132,0.00012,11.6523]
[1780331510925,42.99,70967.97,0.78,-0.16132,0.00012,11.6523]
[1780331510958,42.99,70967.97,0.78,-0.16132,0.00012,11.6523]
[1780331510983,42.99,70981.29,0.78,-0.15973,0.00012,11.5795]
[1780331512163,42.99,70981.29,0.78,-0.15973,0.00012,11.5795]
[1780331512258,42.99,70981.29,0.78,-0.15973,0.00012,11.5795]
[1780331512399,42.99,70982.21,0.78,-0.15962,0.00012,11.57446]
[1780331514200,42.99,70983.45,0.78,-0.15947,0.00012,11.56768]
[1780331514269,42.99,70983.45,0.78,-0.15947,0.00012,11.56768]
[1780331514415,42.99,70983.99,0.78,-0.15941,0.00012,11.56474]
[1780331515100,42.99,70983.99,0.78,-0.15941,0.00012,11.56474]
[1780331515646,42.99,70983.99,0.78,-0.15941,0.00012,11.56474]
[1780331515878,42.99,70985.24,0.78,-0.15926,0.00012,11.55792]
[1780331516581,42.99,70985.24,0.78,-0.15926,0.00012,11.55792]
[1780331516984,42.99,70988.78,0.78,-0.15884,0.00012,11.5386]
[1780331522028,42.99,70992.24,0.78,-0.15844,0.00012,11.51995]
[1780331524863,42.99,70997.59,0.78,-0.15781,0.00012,11.49084]
[1780331524873,42.99,70997.59,0.78,-0.15781,0.00012,11.49084]
[1780331524900,42.99,70997.59,0.78,-0.15781,0.00012,11.49084]
[1780331524905,42.99,70997.5,0.78,-0.15783,0.00012,11.49142]
[1780331526495,42.99,70997.5,0.78,-0.15783,0.00012,11.49142]
[1780331532538,42.99,70994.96,0.78,-0.15813,0.00012,11.50535]
[1780331537702,42.99,71000.52,0.78,-0.15746,0.00012,11.47465]
[1780331537733,42.99,71023.38,0.78,-0.15479,0.00012,11.34961]
[1780331539100,42.99,71030.11,0.78,-0.15401,0.00012,11.31256]
[1780331539821,42.99,71030.11,0.78,-0.15401,0.00012,11.31256]
[1780331539833,42.99,71030.11,0.78,-0.15401,0.00012,11.31256]
[1780331539924,42.99,71033.07,0.78,-0.15366,0.00012,11.2962]
[1780331540189,42.99,71033.07,0.78,-0.15366,0.00012,11.2962]
[1780331540866,42.99,71033.07,0.78,-0.15366,0.00012,11.2962]
[1780331541629,42.99,71034.11,0.78,-0.15354,0.00012,11.29052]
[1780331541680,42.99,71034.11,0.78,-0.15354,0.00012,11.29052]
[1780331541691,42.99,71034.11,0.78,-0.15354,0.00012,11.29052]
[1780331541694,42.99,71034.11,0.78,-0.15354,0.00012,11.29052]
[1780331541757,42.99,71034.11,0.78,-0.15354,0.00012,11.29052]
[1780331541859,42.99,71033.99,0.78,-0.15355,0.00012,11.2912]
[1780331542936,42.99,71033.99,0.78,-0.15355,0.00012,11.2912]
[1780331542977,42.99,71033.99,0.78,-0.15355,0.00012,11.2912]
[1780331543771,42.99,71034.19,0.78,-0.15353,0.00012,11.29011]
[1780331543850,42.99,71034.19,0.78,-0.15353,0.00012,11.29011]
[1780331543900,42.99,71034.19,0.78,-0.15353,0.00012,11.29011]
[1780331543935,42.99,71034.19,0.78,-0.15353,0.00012,11.29011]
[1780331544000,42.99,71036.14,0.78,-0.15331,0.00012,11.27949]
[1780331545955,42.99,71036.07,0.78,-0.15332,0.00012,11.27988]
[1780331546966,42.99,71020.23,0.78,-0.15515,0.00012,11.36654]
[1780331549089,42.99,71018.38,0.78,-0.15536,0.00012,11.37646]
[1780331549843,42.99,71021.5,0.78,-0.155,0.00012,11.35932]
[1780331551125,42.99,71021.5,0.78,-0.155,0.00012,11.35932]
[1780331551998,42.99,71026.38,0.78,-0.15438,0.00012,11.32772]
[1780331557008,42.99,71029.12,0.78,-0.15406,0.00012,11.31263]
[1780331560019,42.98,71037.05,0.78,-0.15314,0.00012,11.26915]
[1780331565052,42.98,71031.82,0.78,-0.15374,0.00012,11.29728]
[1780331570112,42.98,71033.11,0.78,-0.15357,0.00012,11.28939]
[1780331572125,42.98,71035.94,0.78,-0.15324,0.00012,11.27365]
[1780331572211,42.98,71035.94,0.78,-0.15324,0.00012,11.27365]
[1780331572837,42.98,71035.46,0.78,-0.15329,0.00012,11.27616]
[1780331573973,42.98,71035.46,0.78,-0.15329,0.00012,11.27616]
[1780331574617,42.98,71033.24,0.78,-0.15354,0.00012,11.28819]
[1780331574837,42.98,71032.97,0.78,-0.15357,0.00012,11.28953]
[1780331579877,42.97,71028.7,0.78,-0.15405,0.00012,11.3121]
[1780331584907,42.97,71026.09,0.78,-0.15433,0.00012,11.32549]
[1780331589942,42.97,71028.3,0.78,-0.15406,0.00012,11.31252]
[1780331591957,42.97,71037.76,0.78,-0.15296,0.00012,11.26056]
[1780331596271,42.97,71044.43,0.78,-0.15219,0.00011,11.22389]
[1780331596513,42.97,71044.43,0.78,-0.15219,0.00011,11.22389]
[1780331597019,42.97,71044.43,0.78,-0.15219,0.00011,11.22389]
[1780331597056,42.97,71059.25,0.78,-0.15049,0.00011,11.14264]
[1780331597186,42.97,71059.25,0.78,-0.15049,0.00011,11.14264]
[1780331597292,42.97,71059.25,0.78,-0.15049,0.00011,11.14264]
[1780331599268,42.97,71063.43,0.78,-0.15001,0.00011,11.1198]
[1780331599288,42.97,71063.43,0.78,-0.15001,0.00011,11.1198]
[1780331599399,42.97,71063.43,0.78,-0.15001,0.00011,11.1198]
[1780331600045,42.97,71061.85,0.78,-0.1502,0.00011,11.12853]
[1780331600191,42.97,71061.85,0.78,-0.1502,0.00011,11.12853]
[1780331601052,42.97,71058.05,0.78,-0.15063,0.00011,11.14937]
[1780331601505,42.97,71058.05,0.78,-0.15063,0.00011,11.14937]
[1780331601589,42.97,71058.05,0.78,-0.15063,0.00011,11.14937]
[1780331602059,42.97,71058.56,0.78,-0.15057,0.00011,11.14665]
[1780331602274,42.97,71058.56,0.78,-0.15057,0.00011,11.14665]
[1780331603066,42.97,71064.12,0.78,-0.14994,0.00011,11.11636]
[1780331606323,42.97,71067.41,0.78,-0.14957,0.00011,11.09843]
[1780331606331,42.97,71067.41,0.78,-0.14957,0.00011,11.09843]
[1780331606335,42.97,71067.41,0.78,-0.14957,0.00011,11.09843]
[1780331607686,42.97,71069.83,0.78,-0.14929,0.00011,11.08518]
[1780331607819,42.97,71069.83,0.78,-0.14929,0.00011,11.08518]
[1780331607930,42.97,71069.83,0.78,-0.14929,0.00011,11.08518]
[1780331607969,42.97,71069.83,0.78,-0.14929,0.00011,11.08518]
[1780331607987,42.97,71069.83,0.78,-0.14929,0.00011,11.08518]
[1780331608109,42.97,71078.63,0.78,-0.1483,0.00011,11.03712]
[1780331608186,42.97,71078.63,0.78,-0.1483,0.00011,11.03712]
[1780331608223,42.97,71078.63,0.78,-0.1483,0.00011,11.03712]
[1780331608326,42.97,71078.63,0.78,-0.1483,0.00011,11.03712]
[1780331608361,42.97,71078.63,0.78,-0.1483,0.00011,11.03712]
[1780331609112,42.97,71079.32,0.78,-0.14822,0.00011,11.0334]
[1780331610039,42.97,71069.41,0.78,-0.14934,0.00011,11.08754]
[1780331612483,42.97,71065.22,0.78,-0.14977,0.00011,11.10553]
[1780331612573,42.97,71065.22,0.78,-0.14977,0.00011,11.10553]
[1780331612743,42.97,71064.03,0.78,-0.1499,0.00011,11.11204]
[1780331614528,42.97,71058.73,0.78,-0.1505,0.00011,11.14085]
[1780331614530,42.97,71058.73,0.78,-0.1505,0.00011,11.14085]
[1780331614643,42.97,71058.73,0.78,-0.1505,0.00011,11.14085]
[1780331614830,42.97,71058.83,0.78,-0.15049,0.00011,11.14037]
[1780331616136,42.97,71059.56,0.78,-0.15041,0.00011,11.13646]
[1780331616207,42.97,71059.56,0.78,-0.15041,0.00011,11.13646]
[1780331616527,42.97,71059.56,0.78,-0.15041,0.00011,11.13646]
[1780331616789,42.97,71059.56,0.78,-0.15041,0.00011,11.13646]
[1780331616821,42.97,71059.56,0.78,-0.15041,0.00011,11.13646]
[1780331616897,42.97,71059.56,0.78,-0.15041,0.00011,11.13646]
[1780331616928,42.97,71059.56,0.78,-0.15041,0.00011,11.13646]
[1780331617038,42.97,71064.39,0.78,-0.14986,0.00011,11.11016]
[1780331618593,42.97,71070.27,0.78,-0.1492,0.00011,11.07802]
[1780331618641,42.97,71070.27,0.78,-0.1492,0.00011,11.07802]
[1780331618679,42.97,71074.53,0.78,-0.14872,0.00011,11.05488]
[1780331619138,42.97,71074.53,0.78,-0.14872,0.00011,11.05488]
[1780331619187,42.97,71074.53,0.78,-0.14872,0.00011,11.05488]
[1780331619226,42.97,71074.53,0.78,-0.14872,0.00011,11.05488]
[1780331619344,42.97,71074.53,0.78,-0.14872,0.00011,11.05488]
[1780331619421,42.97,71074.53,0.78,-0.14872,0.00011,11.05488]
[1780331619485,42.97,71074.53,0.78,-0.14872,0.00011,11.05488]
[1780331619523,42.97,71074.53,0.78,-0.14872,0.00011,11.05488]
[1780331619554,42.97,71074.53,0.78,-0.14872,0.00011,11.05488]
[1780331619624,42.97,71075.76,0.78,-0.14858,0.00011,11.04835]
[1780331620216,42.97,71075.76,0.78,-0.14858,0.00011,11.04835]
[1780331620238,42.97,71075.76,0.78,-0.14858,0.00011,11.04835]
[1780331620356,42.97,71075.76,0.78,-0.14858,0.00011,11.04835]
[1780331620896,42.97,71075.76,0.78,-0.14858,0.00011,11.04835]
[1780331621037,42.97,71078.73,0.78,-0.14824,0.00011,11.03184]
[1780331621599,42.97,71078.73,0.78,-0.14824,0.00011,11.03184]
[1780331621634,42.97,71078.73,0.78,-0.14824,0.00011,11.03184]
[1780331621673,42.97,71078.73,0.78,-0.14824,0.00011,11.03184]
[1780331621711,42.97,71078.73,0.78,-0.14824,0.00011,11.03184]
[1780331621742,42.97,71078.73,0.78,-0.14824,0.00011,11.03184]
[1780331624771,42.97,71077.92,0.78,-0.14833,0.00011,11.03602]
[1780331624806,42.97,71075.74,0.78,-0.14857,0.00011,11.04779]
[1780331630301,42.96,71080.62,0.78,-0.14801,0.00011,11.02042]
[1780331633339,42.96,71080.79,0.78,-0.14798,0.00011,11.0193]
[1780331633393,42.96,71080.79,0.78,-0.14798,0.00011,11.0193]
[1780331633828,42.96,71080.79,0.78,-0.14798,0.00011,11.0193]
[1780331633873,42.96,71083.02,0.78,-0.14773,0.00011,11.00694]
[1780331635141,42.96,71083.02,0.78,-0.14773,0.00011,11.00694]
[1780331635175,42.96,71083.02,0.78,-0.14773,0.00011,11.00694]
[1780331635276,42.96,71083.02,0.78,-0.14773,0.00011,11.00694]
[1780331636112,42.96,71077.92,0.78,-0.1483,0.00011,11.0346]
[1780331637123,42.96,71077.92,0.78,-0.1483,0.00011,11.0346]
[1780331637177,42.96,71077.92,0.78,-0.1483,0.00011,11.0346]
[1780331637502,42.96,71077.92,0.78,-0.1483,0.00011,11.0346]
[1780331637514,42.96,71077.92,0.78,-0.1483,0.00011,11.0346]
[1780331637517,42.96,71077.92,0.78,-0.1483,0.00011,11.0346]
[1780331638085,42.96,71076.64,0.78,-0.14844,0.00011,11.04136]
[1780331639946,42.96,71077.66,0.78,-0.14832,0.00011,11.03567]
[1780331640004,42.96,71077.66,0.78,-0.14832,0.00011,11.03567]
[1780331640156,42.96,71079.51,0.78,-0.14811,0.00011,11.02546]
[1780331640287,42.96,71079.51,0.78,-0.14811,0.00011,11.02546]
[1780331640300,42.96,71079.51,0.78,-0.14811,0.00011,11.02546]
[1780331640466,42.96,71079.51,0.78,-0.14811,0.00011,11.02546]
[1780331640894,42.96,71082.08,0.78,-0.14782,0.00011,11.01133]
[1780331643602,42.96,71083.26,0.78,-0.14768,0.00011,11.00481]
[1780331643676,42.96,71083.6,0.78,-0.14764,0.00011,11.00288]
[1780331647325,42.96,71086.22,0.78,-0.14735,0.00011,10.98837]
[1780331647333,42.96,71086.22,0.78,-0.14735,0.00011,10.98837]
[1780331647760,42.96,71078.65,0.78,-0.1482,0.00011,11.02963]
[1780331648698,42.96,71078.65,0.78,-0.1482,0.00011,11.02963]
[1780331648815,42.96,71078.65,0.78,-0.1482,0.00011,11.02963]
[1780331648821,42.96,71078.65,0.78,-0.1482,0.00011,11.02963]
[1780331648933,42.96,71074.97,0.78,-0.14861,0.00011,11.04953]
[1780331649395,42.96,71074.97,0.78,-0.14861,0.00011,11.04953]
[1780331649447,42.96,71074.97,0.78,-0.14861,0.00011,11.04953]
[1780331651381,42.96,71070.34,0.78,-0.14913,0.00011,11.07488]
[1780331651544,42.96,71070.34,0.78,-0.14913,0.00011,11.07488]
[1780331651582,42.96,71070.34,0.78,-0.14913,0.00011,11.07488]
[1780331651742,42.96,71069.66,0.78,-0.14921,0.00011,11.07858]
[1780331653132,42.96,71069.66,0.78,-0.14921,0.00011,11.07858]
[1780331653332,42.96,71065.58,0.78,-0.14967,0.00011,11.10089]
[1780331653489,42.96,71051.27,0.78,-0.15131,0.00011,11.17915]
[1780331655501,42.96,71051.27,0.78,-0.15131,0.00011,11.17929]
[1780331655551,42.96,71051.27,0.78,-0.15131,0.00011,11.17929]
[1780331656861,42.96,71052.55,0.78,-0.15116,0.00011,11.17232]
[1780331657587,42.96,71059.29,0.78,-0.15039,0.00011,11.1355]
[1780331657647,42.96,71059.29,0.78,-0.15039,0.00011,11.1355]
[1780331659182,42.96,71067.52,0.78,-0.14946,0.00011,11.0907]
[1780331659569,42.96,71067.52,0.78,-0.14946,0.00011,11.0907]
[1780331659632,42.96,71067.52,0.78,-0.14946,0.00011,11.0907]
[1780331661601,42.96,71070.05,0.78,-0.14918,0.00011,11.07702]
[1780331661604,42.96,71070.05,0.78,-0.14918,0.00011,11.07702]
[1780331661632,42.96,71070.05,0.78,-0.14918,0.00011,11.07702]
[1780331661638,42.96,71070.05,0.78,-0.14918,0.00011,11.07702]
[1780331661675,42.96,71070.05,0.78,-0.14918,0.00011,11.07702]
[1780331663672,42.96,71075.06,0.78,-0.1486,0.00011,11.04916]
[1780331663774,42.96,71075.06,0.78,-0.1486,0.00011,11.04916]
[1780331665719,42.96,71070.21,0.78,-0.14914,0.00011,11.07541]
[1780331665813,42.96,71070.21,0.78,-0.14914,0.00011,11.07541]
[1780331666933,42.96,71071.96,0.78,-0.14894,0.00011,11.06568]
[1780331667034,42.96,71071.96,0.78,-0.14894,0.00011,11.06568]
[1780331667115,42.96,71071.96,0.78,-0.14894,0.00011,11.06568]
[1780331667162,42.96,71071.96,0.78,-0.14894,0.00011,11.06568]
[1780331672277,42.95,71074.54,0.78,-0.14859,0.00011,11.0461]
[1780331675318,42.95,71073.21,0.78,-0.14873,0.00011,11.05293]
[1780331675934,42.95,71073.21,0.78,-0.14873,0.00011,11.05293]
[1780331676079,42.95,71077.15,0.78,-0.14828,0.00011,11.03112]
[1780331681108,42.95,71078.38,0.78,-0.14813,0.00011,11.02398]
[1780331686141,42.95,71076.43,0.78,-0.14834,0.00011,11.03409]
[1780331691161,42.95,71075.98,0.78,-0.14838,0.00011,11.03595]
[1780331696177,42.94,71080.41,0.78,-0.14787,0.00011,11.01122]
[1780331701185,42.94,71085.46,0.78,-0.14729,0.00011,10.98327]
[1780331704078,42.94,71074.57,0.78,-0.14852,0.00011,11.04256]
[1780331704355,42.94,71074.57,0.78,-0.14852,0.00011,11.04256]
[1780331704401,42.94,71074.57,0.78,-0.14852,0.00011,11.04256]
[1780331705114,42.94,71065.79,0.78,-0.14951,0.00011,11.09063]
[1780331706745,42.94,71064.5,0.78,-0.14966,0.00011,11.09766]
[1780331706788,42.94,71064.5,0.78,-0.14966,0.00011,11.09766]
[1780331708734,42.94,71064.75,0.78,-0.14963,0.00011,11.09622]
[1780331712884,42.94,71055.62,0.78,-0.15066,0.00011,11.14586]
[1780331714886,42.94,71055.56,0.78,-0.15066,0.00011,11.14593]
[1780331715129,42.94,71055.47,0.78,-0.15067,0.00011,11.14616]
[1780331717167,42.94,71065.91,0.78,-0.14947,0.00011,11.08855]
[1780331722179,42.93,71068.09,0.78,-0.14921,0.00011,11.07585]
[1780331725096,42.93,71060.49,0.78,-0.15006,0.00011,11.11668]
[1780331730100,42.93,71058.03,0.78,-0.15032,0.00011,11.12915]
[1780331734898,42.92,71057.38,0.78,-0.15031,0.00011,11.12664]
[1780331735143,42.92,71052.88,0.78,-0.15083,0.00011,11.15119]
[1780331735760,42.92,71052.88,0.78,-0.15083,0.00011,11.15119]
[1780331739229,42.92,71044.56,0.78,-0.15178,0.00011,11.19663]
[1780331739498,42.92,71044.56,0.78,-0.15178,0.00011,11.19663]
[1780331741552,42.92,71043.7,0.78,-0.15187,0.00011,11.20111]
[1780331741557,42.92,71043.7,0.78,-0.15187,0.00011,11.20111]
[1780331741563,42.92,71043.7,0.78,-0.15187,0.00011,11.20111]
[1780331745658,42.92,71046.66,0.78,-0.15153,0.00011,11.18461]
[1780331747698,42.92,71047.27,0.78,-0.15146,0.00011,11.18129]
[1780331747704,42.92,71047.27,0.78,-0.15146,0.00011,11.18129]
[1780331747720,42.92,71047.27,0.78,-0.15146,0.00011,11.18129]
[1780331751790,42.92,71041.76,0.78,-0.15209,0.00012,11.21154]
[1780331751795,42.92,71041.76,0.78,-0.15209,0.00012,11.21154]
[1780331751837,42.92,71041.76,0.78,-0.15209,0.00012,11.21154]
[1780331751871,42.92,71041.76,0.78,-0.15209,0.00012,11.21154]
[1780331752161,42.92,71041.76,0.78,-0.15209,0.00012,11.21151]
[1780331753837,42.92,71041.76,0.78,-0.15209,0.00012,11.21149]
[1780331754175,42.92,71040.83,0.78,-0.1522,0.00012,11.21655]
[1780331755882,42.92,71040.99,0.78,-0.15218,0.00012,11.21564]
[1780331755888,42.92,71040.99,0.78,-0.15218,0.00012,11.21564]
[1780331755902,42.92,71040.99,0.78,-0.15218,0.00012,11.21564]
[1780331758611,42.92,71040.98,0.78,-0.15218,0.00012,11.21561]
[1780331759984,42.92,71047.38,0.78,-0.15144,0.00011,11.18058]
[1780331760046,42.92,71047.38,0.78,-0.15144,0.00011,11.18058]
[1780331760218,42.92,71049.21,0.78,-0.15123,0.00011,11.17059]
[1780331762020,42.92,71044.48,0.78,-0.15178,0.00011,11.19648]
[1780331762263,42.92,71047.65,0.78,-0.15141,0.00011,11.17914]
[1780331767267,42.92,71048.58,0.78,-0.15131,0.00011,11.17414]
[1780331772271,42.92,71055.28,0.78,-0.15055,0.00011,11.13769]
[1780331772319,42.92,71051.81,0.78,-0.15094,0.00011,11.15674]
[1780331772470,42.92,71044.14,0.78,-0.15182,0.00011,11.19873]
[1780331774325,42.92,71044.14,0.78,-0.15182,0.00011,11.19872]
[1780331775231,42.92,71042.16,0.78,-0.15205,0.00012,11.20952]
[1780331779727,42.92,71040.72,0.78,-0.15221,0.00012,11.21729]
[1780331780169,42.92,71040.69,0.78,-0.15222,0.00012,11.21741]
[1780331780498,42.92,71040.69,0.78,-0.15222,0.00012,11.21741]
[1780331781225,42.92,71033.83,0.78,-0.15301,0.00012,11.25489]
[1780331781424,42.92,71033.83,0.78,-0.15301,0.00012,11.25489]
[1780331781428,42.92,71033.83,0.78,-0.15301,0.00012,11.25489]
[1780331781443,42.92,71033.83,0.78,-0.15301,0.00012,11.25489]
[1780331782280,42.92,71030.54,0.78,-0.15338,0.00012,11.27279]
[1780331784872,42.92,71026.91,0.78,-0.1538,0.00012,11.29254]
[1780331784938,42.92,71024.62,0.78,-0.15406,0.00012,11.30494]
[1780331786130,42.92,71015.13,0.78,-0.15516,0.00012,11.35654]
[1780331787178,42.92,71006.7,0.78,-0.15614,0.00012,11.40242]
[1780331792765,42.91,71006.26,0.78,-0.15612,0.00012,11.39904]
[1780331798484,42.91,71006.04,0.78,-0.15614,0.00012,11.40007]
[1780331804092,42.91,71012.96,0.78,-0.15533,0.00012,11.36175]
[1780331809208,42.91,71015.44,0.78,-0.15501,0.00012,11.34712]
[1780331814599,42.9,71014.24,0.78,-0.15513,0.00012,11.35227]
[1780331817624,42.9,71004.96,0.78,-0.1562,0.00012,11.40276]
[1780331822655,42.9,71000.67,0.78,-0.15669,0.00012,11.42562]
[1780331825117,42.89,71010.92,0.78,-0.15548,0.00012,11.36902]
[1780331827794,42.89,71025.01,0.78,-0.15384,0.00012,11.29174]
[1780331833730,42.89,71024.81,0.78,-0.15385,0.00012,11.2924]
[1780331838765,42.89,71031.75,0.78,-0.15304,0.00012,11.25382]
[1780331840034,42.89,71031.75,0.78,-0.15304,0.00012,11.25382]
[1780331840125,42.89,71031.75,0.78,-0.15304,0.00012,11.25382]
[1780331840174,42.89,71031.75,0.78,-0.15304,0.00012,11.25382]
[1780331840266,42.89,71026.01,0.78,-0.1537,0.00012,11.28518]
[1780331840387,42.89,71026.01,0.78,-0.1537,0.00012,11.28518]
[1780331840695,42.89,71026.01,0.78,-0.1537,0.00012,11.28518]
[1780331840996,42.89,71026.01,0.78,-0.1537,0.00012,11.28518]
[1780331841030,42.89,71026.01,0.78,-0.1537,0.00012,11.28518]
[1780331841199,42.89,71023.95,0.78,-0.15394,0.00012,11.29652]
[1780331846107,42.89,71022.13,0.78,-0.15415,0.00012,11.30629]
[1780331846196,42.89,71022.13,0.78,-0.15415,0.00012,11.30629]
[1780331846235,42.89,71022.13,0.78,-0.15415,0.00012,11.30629]
[1780331846279,42.89,71022.13,0.78,-0.15415,0.00012,11.30629]
[1780331846297,42.89,71019.25,0.78,-0.15448,0.00012,11.32183]
[1780331846873,42.89,71019.25,0.78,-0.15448,0.00012,11.32183]
[1780331846994,42.89,71010.66,0.78,-0.15548,0.00012,11.36892]
[1780331847908,42.89,71010.66,0.78,-0.15548,0.00012,11.36892]
[1780331847926,42.89,71010.66,0.78,-0.15548,0.00012,11.36892]
[1780331847936,42.89,71010.66,0.78,-0.15548,0.00012,11.36892]
[1780331848262,42.89,71009.88,0.78,-0.15557,0.00012,11.37313]
[1780331853309,42.89,71005.04,0.78,-0.15609,0.00012,11.39487]
[1780331858337,42.89,71009.92,0.78,-0.15553,0.00012,11.36856]
[1780331863344,42.89,71011.48,0.78,-0.15535,0.00012,11.36005]
[1780331868368,42.89,71011.87,0.78,-0.15529,0.00012,11.35745]
[1780331870218,42.89,71036.89,0.78,-0.15238,0.00012,11.21993]
[1780331871402,42.89,71062.12,0.78,-0.14948,0.00011,11.0815]
[1780331871536,42.89,71062.12,0.78,-0.14948,0.00011,11.0815]
[1780331871653,42.89,71062.12,0.78,-0.14948,0.00011,11.0815]
[1780331871812,42.89,71062.12,0.78,-0.14948,0.00011,11.0815]
[1780331872234,42.89,71062.12,0.78,-0.14948,0.00011,11.0815]
[1780331872266,42.89,71062.12,0.78,-0.14948,0.00011,11.0815]
[1780331872325,42.89,71062.12,0.78,-0.14948,0.00011,11.0815]
[1780331872380,42.89,71067.27,0.78,-0.14889,0.00011,11.05288]
[1780331872611,42.89,71067.27,0.78,-0.14889,0.00011,11.05288]
[1780331873313,42.89,71067.27,0.78,-0.14889,0.00011,11.05288]
[1780331873358,42.89,71067.27,0.78,-0.14889,0.00011,11.05288]
[1780331873382,42.88,71067.01,0.78,-0.14891,0.00011,11.05415]
[1780331873410,42.88,71067.01,0.78,-0.14891,0.00011,11.05415]
[1780331874323,42.88,71067.07,0.78,-0.14891,0.00011,11.05384]
[1780331874397,42.88,71067.07,0.78,-0.14891,0.00011,11.05384]
[1780331874401,42.88,71067.07,0.78,-0.14891,0.00011,11.05384]
[1780331874789,42.88,71067.07,0.78,-0.14891,0.00011,11.05384]
[1780331874908,42.88,71067.07,0.78,-0.14891,0.00011,11.05384]
[1780331874941,42.88,71067.07,0.78,-0.14891,0.00011,11.05384]
[1780331875047,42.88,71067.07,0.78,-0.14891,0.00011,11.05387]
[1780331878854,42.88,71070.87,0.78,-0.14847,0.00011,11.03279]
[1780331882626,42.88,71076.74,0.78,-0.14781,0.00011,11.00077]
[1780331883106,42.88,71072.05,0.78,-0.14834,0.00011,11.02637]
[1780331888112,42.88,71064.89,0.78,-0.14915,0.00011,11.06547]
[1780331888312,42.88,71059.24,0.78,-0.14979,0.00011,11.0964]
[1780331893328,42.88,71056.05,0.78,-0.15015,0.00011,11.11371]
[1780331897636,42.88,71051.54,0.78,-0.15066,0.00011,11.13803]
[1780331897752,42.88,71051.54,0.78,-0.15066,0.00011,11.13803]
[1780331897795,42.88,71051.54,0.78,-0.15066,0.00011,11.13803]
[1780331897824,42.88,71051.54,0.78,-0.15066,0.00011,11.13803]
[1780331899300,42.88,71051.41,0.78,-0.15067,0.00011,11.13865]
[1780331901163,42.88,71045.32,0.78,-0.15137,0.00011,11.17177]
[1780331901332,42.88,71045.32,0.78,-0.15137,0.00011,11.17177]
[1780331901352,42.88,71045.32,0.78,-0.15137,0.00011,11.17177]
[1780331901385,42.88,71057.49,0.78,-0.14997,0.00011,11.10515]
[1780331903394,42.88,71057.42,0.78,-0.14999,0.00011,11.10567]
[1780331903406,42.88,71057.42,0.78,-0.14999,0.00011,11.10567]
[1780331903422,42.88,71057.42,0.78,-0.14999,0.00011,11.10567]
[1780331903458,42.88,71056.88,0.78,-0.15005,0.00011,11.10876]
[1780331905372,42.88,71087.2,0.78,-0.14662,0.00011,10.94276]
[1780331905634,42.88,71087.2,0.78,-0.14662,0.00011,10.94276]
[1780331905964,42.88,71087.2,0.78,-0.14662,0.00011,10.94276]
[1780331906211,42.88,71087.2,0.78,-0.14662,0.00011,10.94276]
[1780331906271,42.88,71087.7,0.78,-0.14656,0.00011,10.94018]
[1780331906980,42.88,71087.7,0.78,-0.14656,0.00011,10.94018]
[1780331907936,42.88,71087.92,0.78,-0.14654,0.00011,10.93913]
[1780331907992,42.88,71087.92,0.78,-0.14654,0.00011,10.93913]
[1780331908289,42.88,71090.37,0.78,-0.14627,0.00011,10.92572]
[1780331909298,42.88,71116.8,0.78,-0.14332,0.00011,10.78108]
[1780331911180,42.88,71117.42,0.78,-0.14325,0.00011,10.77754]
[1780331914377,42.88,71122.75,0.78,-0.14262,0.00011,10.74384]
[1780331914428,42.88,71122.75,0.78,-0.14262,0.00011,10.74384]
[1780331914393,42.88,71122.34,0.78,-0.14266,0.00011,10.74615]
[1780331915732,42.88,71122.26,0.78,-0.14267,0.00011,10.74666]
[1780331915794,42.88,71122.26,0.78,-0.14267,0.00011,10.74666]
[1780331915822,42.88,71122.26,0.78,-0.14267,0.00011,10.74666]
[1780331915852,42.88,71122.26,0.78,-0.14267,0.00011,10.74666]
[1780331916345,42.88,71122.99,0.78,-0.14259,0.00011,10.74275]
[1780331917758,42.88,71123.77,0.78,-0.14251,0.00011,10.73857]
[1780331917762,42.88,71123.77,0.78,-0.14251,0.00011,10.73857]
[1780331918442,42.88,71126.61,0.78,-0.1422,0.00011,10.72313]
[1780331921823,42.89,71128.49,0.78,-0.142,0.00011,10.71318]
[1780331921830,42.89,71128.49,0.78,-0.142,0.00011,10.71318]
[1780331921850,42.89,71128.49,0.78,-0.142,0.00011,10.71318]
[1780331922449,42.89,71128.49,0.78,-0.142,0.00011,10.71329]
[1780331927475,42.89,71134.0,0.78,-0.14141,0.00011,10.68384]
[1780331927994,42.89,71134.0,0.78,-0.14141,0.00011,10.68384]
[1780331928009,42.89,71134.0,0.78,-0.14141,0.00011,10.68384]
[1780331928016,42.89,71134.0,0.78,-0.14141,0.00011,10.68384]
[1780331932108,42.89,71133.22,0.78,-0.14151,0.00011,10.68868]
[1780331932132,42.89,71133.22,0.78,-0.14151,0.00011,10.68868]
[1780331932460,42.89,71132.78,0.78,-0.14156,0.00011,10.69122]
[1780331933934,42.89,71132.78,0.78,-0.14156,0.00011,10.69122]
[1780331934280,42.89,71141.42,0.78,-0.14062,0.00011,10.6444]
[1780331934827,42.89,71141.42,0.78,-0.14062,0.00011,10.6444]
[1780331935244,42.89,71141.42,0.78,-0.14062,0.00011,10.6444]
[1780331935457,42.89,71141.42,0.78,-0.14062,0.00011,10.6444]
[1780331935305,42.89,71128.07,0.78,-0.14208,0.00011,10.7174]
[1780331935527,42.89,71128.07,0.78,-0.14208,0.00011,10.7174]
[1780331935790,42.89,71128.07,0.78,-0.14208,0.00011,10.7174]
[1780331936220,42.89,71118.22,0.78,-0.14317,0.00011,10.77124]
[1780331941074,42.89,71116.83,0.78,-0.14332,0.00011,10.77887]
[1780331941437,42.89,71143.69,0.78,-0.14037,0.00011,10.63221]
[1780331941914,42.89,71143.69,0.78,-0.14037,0.00011,10.63221]
[1780331941959,42.89,71143.69,0.78,-0.14037,0.00011,10.63221]
[1780331942435,42.89,71143.69,0.78,-0.14037,0.00011,10.63221]
[1780331942414,42.89,71156.5,0.78,-0.13899,0.00011,10.56246]
[1780331942991,42.89,71156.5,0.78,-0.13899,0.00011,10.56246]
[1780331943004,42.89,71156.5,0.78,-0.13899,0.00011,10.56246]
[1780331943089,42.89,71156.5,0.78,-0.13899,0.00011,10.56246]
[1780331943104,42.89,71156.5,0.78,-0.13899,0.00011,10.56246]
[1780331943461,42.89,71156.93,0.78,-0.13894,0.00011,10.56026]
[1780331944464,42.89,71156.93,0.78,-0.13894,0.00011,10.56026]
[1780331944470,42.89,71156.93,0.78,-0.13894,0.00011,10.56026]
[1780331944486,42.89,71156.93,0.78,-0.13894,0.00011,10.56026]
[1780331944478,42.89,71157.82,0.78,-0.13885,0.00011,10.55556]
[1780331944513,42.89,71157.82,0.78,-0.13885,0.00011,10.55556]
[1780331946557,42.89,71157.19,0.78,-0.13892,0.00011,10.55915]
[1780331947461,42.9,71157.78,0.78,-0.13886,0.00011,10.55623]
[1780331948613,42.9,71157.19,0.78,-0.13893,0.00011,10.55979]
[1780331948620,42.9,71157.19,0.78,-0.13893,0.00011,10.55979]
[1780331952763,42.9,71157.37,0.78,-0.13894,0.00011,10.56018]
[1780331952769,42.9,71157.37,0.78,-0.13894,0.00011,10.56018]
[1780331952828,42.9,71157.37,0.78,-0.13894,0.00011,10.56018]
[1780331953059,42.9,71156.23,0.78,-0.13906,0.00011,10.5664]
[1780331954105,42.9,71156.23,0.78,-0.13906,0.00011,10.5664]
[1780331954133,42.9,71156.23,0.78,-0.13906,0.00011,10.5664]
[1780331954469,42.9,71155.01,0.78,-0.13921,0.00011,10.5737]
[1780331954556,42.9,71155.01,0.78,-0.13921,0.00011,10.5737]
[1780331954687,42.9,71137.61,0.78,-0.1411,0.00011,10.66863]
[1780331955549,42.9,71137.61,0.78,-0.1411,0.00011,10.66863]
[1780331955926,42.9,71137.61,0.78,-0.1411,0.00011,10.66863]
[1780331955972,42.9,71137.61,0.78,-0.1411,0.00011,10.66863]
[1780331956246,42.9,71123.02,0.78,-0.14271,0.00011,10.74855]
[1780331958436,42.91,71115.7,0.78,-0.14352,0.00011,10.78857]
[1780331958709,42.91,71115.7,0.78,-0.14352,0.00011,10.78857]
[1780331958758,42.91,71115.7,0.78,-0.14352,0.00011,10.78857]
[1780331958767,42.91,71115.22,0.78,-0.14357,0.00011,10.7912]
[1780331963189,42.91,71113.31,0.78,-0.14378,0.00011,10.80164]
[1780331963195,42.91,71113.31,0.78,-0.14378,0.00011,10.80164]
[1780331963235,42.91,71113.31,0.78,-0.14378,0.00011,10.80164]
[1780331963259,42.9,71110.07,0.78,-0.14414,0.00011,10.81928]
[1780331968506,42.9,71108.41,0.78,-0.14432,0.00011,10.82823]
[1780331974776,42.9,71106.8,0.78,-0.14445,0.00011,10.8321]
[1780331980398,42.9,71103.1,0.78,-0.14486,0.00011,10.85208]
[1780331981014,42.9,71103.59,0.78,-0.1448,0.00011,10.84925]
[1780331981242,42.9,71103.59,0.78,-0.1448,0.00011,10.84925]
[1780331981342,42.9,71115.72,0.78,-0.14345,0.00011,10.78277]
[1780331982836,42.9,71124.7,0.78,-0.14246,0.00011,10.73378]
[1780331983643,42.9,71124.7,0.78,-0.14246,0.00011,10.73378]
[1780331983737,42.9,71124.7,0.78,-0.14246,0.00011,10.73378]
[1780331987764,42.9,71126.19,0.78,-0.1423,0.00011,10.72602]
[1780331988530,42.9,71125.81,0.78,-0.14235,0.00011,10.72829]
[1780331993544,42.91,71121.43,0.78,-0.14283,0.00011,10.75246]
[1780331998548,42.91,71119.45,0.78,-0.14306,0.00011,10.76351]
[1780332003562,42.91,71113.46,0.78,-0.14372,0.00011,10.79632]
[1780332008583,42.91,71113.77,0.78,-0.14369,0.00011,10.79461]
[1780332013643,42.91,71115.23,0.78,-0.14353,0.00011,10.78662]
[1780332016475,42.91,71095.65,0.78,-0.1457,0.00011,10.89362]
[1780332021493,42.91,71090.89,0.78,-0.14623,0.00011,10.91955]
[1780332025473,42.91,71099.98,0.78,-0.14522,0.00011,10.86998]
[1780332030487,42.91,71106.29,0.78,-0.14453,0.00011,10.83591]
[1780332032223,42.91,71104.15,0.78,-0.14472,0.00011,10.84303]
[1780332032280,42.91,71104.15,0.78,-0.14472,0.00011,10.84303]
[1780332032362,42.91,71109.08,0.78,-0.14417,0.00011,10.81619]
[1780332034221,42.91,71121.61,0.78,-0.14279,0.00011,10.74787]
[1780332039385,42.91,71127.18,0.78,-0.14219,0.00011,10.71846]
[1780332041399,42.91,71138.26,0.78,-0.14099,0.00011,10.65837]
[1780332042259,42.91,71138.26,0.78,-0.14099,0.00011,10.65837]
[1780332042311,42.91,71138.26,0.78,-0.14099,0.00011,10.65837]
[1780332042350,42.91,71138.26,0.78,-0.14099,0.00011,10.65837]
[1780332042545,42.91,71138.26,0.78,-0.14099,0.00011,10.65837]
[1780332042376,42.91,71146.02,0.78,-0.14014,0.00011,10.61604]
[1780332042818,42.91,71146.02,0.78,-0.14014,0.00011,10.61604]
[1780332042853,42.91,71146.02,0.78,-0.14014,0.00011,10.61604]
[1780332043355,42.91,71152.49,0.78,-0.13944,0.00011,10.58082]
[1780332044377,42.91,71152.49,0.78,-0.13944,0.00011,10.58082]
[1780332044396,42.91,71152.49,0.78,-0.13944,0.00011,10.58082]
[1780332044459,42.91,71152.49,0.78,-0.13944,0.00011,10.58082]
[1780332044560,42.92,71154.2,0.78,-0.13925,0.00011,10.5716]
[1780332045195,42.92,71154.2,0.78,-0.13925,0.00011,10.5716]
[1780332045199,42.92,71154.2,0.78,-0.13925,0.00011,10.5716]
[1780332045258,42.92,71154.2,0.78,-0.13925,0.00011,10.5716]
[1780332045396,42.92,71155.34,0.78,-0.13913,0.00011,10.56551]
[1780332047286,42.92,71155.44,0.78,-0.13913,0.00011,10.56509]
[1780332047496,42.92,71156.45,0.78,-0.13902,0.00011,10.55971]
[1780332049336,42.92,71157.17,0.78,-0.13894,0.00011,10.55592]
[1780332049348,42.92,71157.17,0.78,-0.13894,0.00011,10.55592]
[1780332051266,42.92,71157.58,0.78,-0.1389,0.00011,10.55396]
[1780332051436,42.92,71201.05,0.78,-0.13426,0.00011,10.31743]
[1780332052081,42.92,71201.05,0.78,-0.13426,0.00011,10.31743]
[1780332052420,42.92,71201.05,0.78,-0.13426,0.00011,10.31743]
[1780332052455,42.92,71210.25,0.78,-0.13329,0.00011,10.26762]
[1780332052932,42.92,71210.25,0.78,-0.13329,0.00011,10.26762]
[1780332052942,42.92,71210.25,0.78,-0.13329,0.00011,10.26762]
[1780332053204,42.92,71210.25,0.78,-0.13329,0.00011,10.26762]
[1780332053361,42.92,71210.95,0.78,-0.13322,0.00011,10.26389]
[1780332054194,42.92,71210.95,0.78,-0.13322,0.00011,10.26389]
[1780332054335,42.92,71210.95,0.78,-0.13322,0.00011,10.26389]
[1780332054484,42.92,71210.95,0.78,-0.13322,0.00011,10.26389]
[1780332054579,42.92,71211.51,0.78,-0.13316,0.00011,10.26114]
[1780332054790,42.92,71211.51,0.78,-0.13316,0.00011,10.26114]
[1780332058396,42.92,71203.85,0.78,-0.13398,0.00011,10.30324]
[1780332063431,42.92,71202.04,0.78,-0.13418,0.00011,10.31362]
[1780332068466,42.93,71199.06,0.78,-0.13451,0.00011,10.33031]
[1780332069789,42.93,71199.61,0.78,-0.13445,0.00011,10.32742]
[1780332069795,42.93,71199.61,0.78,-0.13445,0.00011,10.32742]
[1780332069879,42.93,71199.61,0.78,-0.13445,0.00011,10.32742]
[1780332070480,42.93,71199.06,0.78,-0.13451,0.00011,10.3305]
[1780332072494,42.93,71188.73,0.78,-0.13561,0.00011,10.3869]
[1780332073500,42.93,71179.75,0.78,-0.13657,0.00011,10.43587]
[1780332074073,42.93,71179.75,0.78,-0.13657,0.00011,10.43587]
[1780332077012,42.93,71170.88,0.78,-0.13753,0.00011,10.48439]
[1780332084580,42.93,71165.04,0.78,-0.13816,0.00011,10.51645]
[1780332085058,42.93,71165.04,0.78,-0.13816,0.00011,10.51645]
[1780332085115,42.93,71165.04,0.78,-0.13816,0.00011,10.51645]
[1780332086641,42.93,71156.4,0.78,-0.13909,0.00011,10.56349]
[1780332091662,42.93,71150.96,0.78,-0.13963,0.00011,10.58835]
[1780332095991,42.93,71148.63,0.78,-0.13989,0.00011,10.60135]
[1780332096001,42.93,71148.63,0.78,-0.13989,0.00011,10.60135]
[1780332096350,42.93,71148.63,0.78,-0.13989,0.00011,10.60135]
[1780332096530,42.93,71165.38,0.78,-0.13808,0.00011,10.51038]
[1780332096931,42.93,71165.38,0.78,-0.13808,0.00011,10.51038]
[1780332097044,42.93,71165.38,0.78,-0.13808,0.00011,10.51038]
[1780332097449,42.93,71179.88,0.78,-0.13653,0.00011,10.43179]
[1780332099019,42.93,71179.88,0.78,-0.13653,0.00011,10.43179]
[1780332099085,42.93,71179.88,0.78,-0.13653,0.00011,10.43179]
[1780332099231,42.93,71179.88,0.78,-0.13653,0.00011,10.43179]
[1780332099251,42.93,71179.88,0.78,-0.13653,0.00011,10.43179]
[1780332099445,42.93,71184.05,0.78,-0.1361,0.00011,10.40946]
[1780332100572,42.93,71184.05,0.78,-0.1361,0.00011,10.40946]
[1780332100642,42.93,71184.05,0.78,-0.1361,0.00011,10.40946]
[1780332101207,42.93,71189.82,0.78,-0.13548,0.00011,10.37809]
[1780332101275,42.93,71192.73,0.78,-0.13517,0.00011,10.3623]
[1780332102578,42.93,71192.73,0.78,-0.13517,0.00011,10.3623]
[1780332102626,42.93,71195.35,0.78,-0.1349,0.00011,10.34818]
[1780332104472,42.93,71195.35,0.78,-0.1349,0.00011,10.34818]
[1780332104610,42.93,71195.35,0.78,-0.1349,0.00011,10.34818]
[1780332104612,42.93,71189.95,0.78,-0.13547,0.00011,10.3776]
[1780332108666,42.93,71190.65,0.78,-0.1354,0.00011,10.37389]
[1780332108684,42.93,71190.65,0.78,-0.1354,0.00011,10.37389]
[1780332110538,42.93,71189.95,0.78,-0.13547,0.00011,10.37771]
[1780332110587,42.93,71189.95,0.78,-0.13547,0.00011,10.37771]
[1780332110638,42.93,71188.31,0.78,-0.13565,0.00011,10.38663]
[1780332110666,42.93,71188.31,0.78,-0.13565,0.00011,10.38663]
[1780332110681,42.93,71188.31,0.78,-0.13565,0.00011,10.38663]
[1780332111603,42.93,71193.62,0.78,-0.13508,0.00011,10.35782]
[1780332116616,42.94,71194.76,0.78,-0.13497,0.00011,10.35177]
[1780332116874,42.94,71199.26,0.78,-0.13449,0.00011,10.32742]
[1780332116909,42.94,71199.26,0.78,-0.13449,0.00011,10.32742]
[1780332116913,42.94,71200.99,0.78,-0.13431,0.00011,10.31802]
[1780332117703,42.94,71200.99,0.78,-0.13431,0.00011,10.31802]
[1780332118567,42.94,71202.43,0.78,-0.13416,0.00011,10.31041]
[1780332123025,42.94,71202.68,0.78,-0.13414,0.00011,10.30956]
[1780332123030,42.94,71202.68,0.78,-0.13414,0.00011,10.30956]
[1780332123070,42.94,71202.68,0.78,-0.13414,0.00011,10.30956]
[1780332123125,42.94,71203.18,0.78,-0.13409,0.00011,10.30684]
[1780332125081,42.94,71203.18,0.78,-0.13409,0.00011,10.30696]
[1780332125652,42.94,71203.15,0.78,-0.1341,0.00011,10.30737]
[1780332130677,42.94,71201.06,0.78,-0.13433,0.00011,10.31916]
[1780332131227,42.94,71200.58,0.78,-0.13438,0.00011,10.32188]
[1780332131256,42.94,71200.58,0.78,-0.13438,0.00011,10.32188]
[1780332131275,42.94,71200.58,0.78,-0.13438,0.00011,10.32188]
[1780332131802,42.94,71199.63,0.78,-0.13449,0.00011,10.32714]
[1780332131869,42.94,71199.63,0.78,-0.13449,0.00011,10.32714]
[1780332131890,42.94,71199.63,0.78,-0.13449,0.00011,10.32714]
[1780332131945,42.94,71199.63,0.78,-0.13449,0.00011,10.32714]
[1780332132005,42.94,71198.32,0.78,-0.13462,0.00011,10.33425]
[1780332133282,42.94,71198.32,0.78,-0.13462,0.00011,10.33425]
[1780332133665,42.94,71192.58,0.78,-0.13523,0.00011,10.36557]
[1780332135321,42.94,71193.08,0.78,-0.13518,0.00011,10.36291]
[1780332135329,42.94,71193.08,0.78,-0.13518,0.00011,10.36291]
[1780332135378,42.94,71193.08,0.78,-0.13518,0.00011,10.36291]
[1780332139858,42.94,71195.83,0.78,-0.1349,0.00011,10.34819]
[1780332140659,42.94,71201.07,0.78,-0.13434,0.00011,10.31993]
[1780332141487,42.94,71201.07,0.78,-0.13434,0.00011,10.31993]
[1780332141496,42.94,71201.07,0.78,-0.13434,0.00011,10.31993]
[1780332143517,42.94,71204.79,0.78,-0.13396,0.00011,10.3]
[1780332143519,42.94,71204.79,0.78,-0.13396,0.00011,10.3]
[1780332143535,42.94,71204.79,0.78,-0.13396,0.00011,10.3]
[1780332145909,42.95,71208.89,0.78,-0.13353,0.00011,10.278]
[1780332145990,42.95,71208.89,0.78,-0.13353,0.00011,10.278]
[1780332146320,42.95,71208.89,0.78,-0.13353,0.00011,10.278]
[1780332146685,42.95,71216.63,0.78,-0.13272,0.0001,10.23605]
[1780332147687,42.95,71216.63,0.78,-0.13272,0.0001,10.23605]
[1780332147694,42.95,71216.63,0.78,-0.13272,0.0001,10.23605]
[1780332147732,42.95,71216.63,0.78,-0.13272,0.0001,10.23605]
[1780332148681,42.95,71216.63,0.78,-0.13272,0.0001,10.23605]
[1780332148603,42.95,71218.54,0.78,-0.13252,0.0001,10.22577]
[1780332148760,42.95,71218.54,0.78,-0.13252,0.0001,10.22577]
[1780332149210,42.95,71221.27,0.78,-0.13223,0.0001,10.21097]
[1780332149713,42.95,71221.27,0.78,-0.13223,0.0001,10.21097]
[1780332149764,42.95,71221.27,0.78,-0.13223,0.0001,10.21097]
[1780332149780,42.95,71221.27,0.78,-0.13223,0.0001,10.21097]
[1780332149836,42.95,71221.27,0.78,-0.13223,0.0001,10.21097]
[1780332151744,42.95,71225.03,0.78,-0.13179,0.0001,10.18589]
[1780332151809,42.95,71225.03,0.78,-0.13179,0.0001,10.18589]
[1780332151821,42.95,71225.03,0.78,-0.13179,0.0001,10.18589]
[1780332151918,42.95,71225.03,0.78,-0.13179,0.0001,10.18589]
[1780332151922,42.95,71225.03,0.78,-0.13179,0.0001,10.18589]
[1780332151990,42.95,71225.03,0.78,-0.13179,0.0001,10.18589]
[1780332152090,42.95,71225.04,0.78,-0.13179,0.0001,10.18591]
[1780332153497,42.95,71225.04,0.78,-0.13179,0.0001,10.18591]
[1780332153563,42.95,71225.55,0.78,-0.13174,0.0001,10.18331]
[1780332155877,42.95,71227.3,0.78,-0.13156,0.0001,10.17402]
[1780332156604,42.95,71226.11,0.78,-0.13169,0.0001,10.18056]
[1780332160973,42.95,71233.22,0.78,-0.13096,0.0001,10.14252]
[1780332161620,42.95,71233.57,0.78,-0.13093,0.0001,10.14077]
[1780332164052,42.95,71234.91,0.78,-0.13079,0.0001,10.1338]
[1780332164069,42.95,71234.91,0.78,-0.13079,0.0001,10.1338]
[1780332164132,42.95,71234.91,0.78,-0.13079,0.0001,10.1338]
[1780332164209,42.95,71237.74,0.78,-0.1305,0.0001,10.11849]
[1780332165283,42.95,71237.74,0.78,-0.1305,0.0001,10.11849]
[1780332165316,42.95,71237.74,0.78,-0.1305,0.0001,10.11849]
[1780332165610,42.95,71242.47,0.78,-0.13002,0.0001,10.09322]
[1780332170207,42.95,71245.25,0.78,-0.12975,0.0001,10.0791]
[1780332170313,42.95,71245.25,0.78,-0.12975,0.0001,10.0791]
[1780332172250,42.96,71245.67,0.78,-0.12971,0.0001,10.07705]
[1780332172331,42.96,71245.67,0.78,-0.12971,0.0001,10.07705]
[1780332174298,42.96,71248.37,0.78,-0.12944,0.0001,10.06315]
[1780332174337,42.96,71248.37,0.78,-0.12944,0.0001,10.06315]
[1780332176359,42.96,71249.19,0.78,-0.12936,0.0001,10.05896]
[1780332176442,42.96,71249.19,0.78,-0.12936,0.0001,10.05896]
[1780332178437,42.96,71249.75,0.78,-0.12932,0.0001,10.05667]
[1780332178507,42.96,71249.75,0.78,-0.12932,0.0001,10.05667]
[1780332180491,42.96,71249.89,0.78,-0.12931,0.0001,10.05615]
[1780332180543,42.96,71249.89,0.78,-0.12931,0.0001,10.05615]
[1780332182560,42.96,71248.04,0.78,-0.12951,0.0001,10.06687]
[1780332182628,42.96,71248.04,0.78,-0.12951,0.0001,10.06687]
[1780332184598,42.97,71249.93,0.78,-0.12932,0.0001,10.05689]
[1780332184655,42.97,71249.93,0.78,-0.12932,0.0001,10.05689]
[1780332186660,42.97,71254.28,0.78,-0.12889,0.0001,10.03417]
[1780332186757,42.97,71254.32,0.78,-0.12889,0.0001,10.03423]
[1780332187609,42.97,71254.32,0.78,-0.12889,0.0001,10.03423]
[1780332188704,42.97,71254.61,0.78,-0.12886,0.0001,10.03294]
[1780332188731,42.97,71254.61,0.78,-0.12886,0.0001,10.03294]
[1780332193733,42.97,71253.21,0.78,-0.12903,0.0001,10.0416]
[1780332194865,42.98,71253.08,0.78,-0.12905,0.0001,10.04283]
[1780332194886,42.98,71253.08,0.78,-0.12905,0.0001,10.04283]
[1780332196962,42.98,71250.69,0.78,-0.12931,0.0001,10.05625]
[1780332197155,42.98,71250.69,0.78,-0.12931,0.0001,10.05625]
[1780332198965,42.98,71249.95,0.78,-0.1294,0.0001,10.06098]
[1780332199069,42.98,71249.95,0.78,-0.1294,0.0001,10.06098]
[1780332201032,42.98,71250.79,0.78,-0.12931,0.0001,10.05668]
[1780332201087,42.98,71250.79,0.78,-0.12931,0.0001,10.05668]
[1780332206088,42.99,71251.82,0.78,-0.12923,0.0001,10.05239]
[1780332211145,42.99,71258.71,0.78,-0.12855,0.0001,10.01648]
[1780332211308,42.99,71258.71,0.78,-0.12855,0.0001,10.01648]
[1780332211369,42.99,71258.71,0.78,-0.12855,0.0001,10.01648]
[1780332213353,42.99,71261.08,0.78,-0.12826,0.0001,9.999]
[1780332213413,42.99,71261.08,0.78,-0.12826,0.0001,9.999]
[1780332215405,42.99,71261.65,0.78,-0.12821,0.0001,9.99624]
[1780332215483,42.99,71261.65,0.78,-0.12821,0.0001,9.99624]
[1780332217453,42.99,71261.42,0.78,-0.12823,0.0001,9.99769]
[1780332217518,42.99,71261.42,0.78,-0.12823,0.0001,9.99769]
[1780332219520,42.99,71262.51,0.78,-0.12813,0.0001,9.99204]
[1780332219610,42.99,71262.51,0.78,-0.12813,0.0001,9.99204]
[1780332221573,42.99,71262.7,0.78,-0.12811,0.0001,9.99124]
[1780332221642,42.99,71262.7,0.78,-0.12811,0.0001,9.99124]
[1780332223646,42.99,71262.8,0.78,-0.12811,0.0001,9.99092]
[1780332223712,42.99,71262.8,0.78,-0.12811,0.0001,9.99092]
[1780332225695,42.99,71257.89,0.78,-0.12861,0.0001,10.01758]
[1780332225784,42.99,71257.89,0.78,-0.12861,0.0001,10.01758]
[1780332229221,43.0,71256.16,0.78,-0.12879,0.0001,10.02715]
[1780332229314,43.0,71256.16,0.78,-0.12879,0.0001,10.02715]
[1780332229806,43.0,71256.04,0.78,-0.12881,0.0001,10.02786]
[1780332229899,43.0,71256.04,0.78,-0.12881,0.0001,10.02786]
[1780332231867,43.0,71250.54,0.78,-0.12937,0.0001,10.05758]
[1780332231945,43.0,71250.54,0.78,-0.12937,0.0001,10.05758]
[1780332233924,43.0,71250.46,0.78,-0.12938,0.0001,10.05805]
[1780332233977,43.0,71250.46,0.78,-0.12938,0.0001,10.05805]
[1780332239690,43.0,71250.81,0.78,-0.12935,0.0001,10.05631]
[1780332244725,43.0,71251.15,0.78,-0.12931,0.0001,10.0546]
[1780332249761,43.0,71248.85,0.78,-0.12955,0.0001,10.06708]
[1780332252785,43.0,71249.34,0.78,-0.1295,0.0001,10.06447]
[1780332253068,43.0,71249.28,0.78,-0.12951,0.0001,10.06481]
[1780332254498,43.0,71248.12,0.78,-0.12963,0.0001,10.07109]
[1780332254558,43.0,71248.12,0.78,-0.12963,0.0001,10.07109]
[1780332254809,43.0,71237.83,0.78,-0.13069,0.0001,10.12659]
[1780332254975,43.0,71237.83,0.78,-0.13069,0.0001,10.12659]
[1780332256823,43.0,71245.96,0.78,-0.12985,0.0001,10.08256]
[1780332262865,43.0,71251.29,0.78,-0.1293,0.0001,10.05388]
[1780332267900,43.0,71247.39,0.78,-0.1297,0.0001,10.075]
[1780332272935,43.0,71240.28,0.78,-0.13038,0.0001,10.10839]
[1780332275279,43.0,71239.39,0.78,-0.13047,0.0001,10.11315]
[1780332275327,43.0,71238.83,0.78,-0.13053,0.0001,10.11612]
[1780332281602,43.0,71243.97,0.78,-0.13,0.0001,10.08811]
[1780332286702,43.0,71250.97,0.78,-0.12928,0.0001,10.05043]
[1780332292070,43.0,71248.96,0.78,-0.12949,0.0001,10.06145]
[1780332297105,43.0,71248.6,0.78,-0.12953,0.0001,10.06351]
[1780332302143,43.0,71249.16,0.78,-0.12947,0.0001,10.06063]
[1780332303268,43.0,71249.16,0.78,-0.12947,0.0001,10.06063]
[1780332303852,43.0,71252.56,0.78,-0.12912,0.0001,10.04237]
[1780332305790,43.0,71264.19,0.78,-0.12794,0.0001,9.9799]
[1780332306368,43.0,71264.19,0.78,-0.12794,0.0001,9.9799]
[1780332306415,43.0,71264.19,0.78,-0.12794,0.0001,9.9799]
[1780332306803,43.0,71272.33,0.78,-0.12711,0.0001,9.93627]
[1780332312214,43.0,71281.52,0.78,-0.12618,0.0001,9.88641]
[1780332314015,43.0,71281.77,0.78,-0.12615,0.0001,9.88492]
[1780332319182,42.99,71279.73,0.78,-0.12634,0.0001,9.89518]
[1780332325578,42.99,71279.39,0.78,-0.12636,0.0001,9.89595]
[1780332325618,42.99,71276.57,0.78,-0.12664,0.0001,9.91119]
[1780332328326,42.99,71268.36,0.78,-0.12749,0.0001,9.95592]
[1780332331513,42.99,71268.51,0.78,-0.12748,0.0001,9.95549]
[1780332331542,42.99,71268.51,0.78,-0.12748,0.0001,9.95549]
[1780332331614,42.99,71270.59,0.78,-0.12722,0.0001,9.93969]
[1780332334374,43.0,71281.74,0.78,-0.12609,0.0001,9.87974]
[1780332335611,43.0,71281.74,0.78,-0.12609,0.0001,9.87974]
[1780332340707,43.0,71283.92,0.78,-0.12588,0.0001,9.86853]
[1780332346457,42.99,71280.37,0.78,-0.12622,0.0001,9.88686]
[1780332351494,42.99,71280.34,0.78,-0.12621,0.0001,9.88629]
[1780332356527,42.99,71280.96,0.78,-0.12614,0.0001,9.88221]
[1780332362569,42.99,71282.26,0.78,-0.12599,0.0001,9.87432]
[1780332367609,42.98,71286.53,0.78,-0.12555,0.0001,9.85065]
[1780332372645,42.98,71286.17,0.78,-0.12557,0.0001,9.85183]
[1780332377678,42.98,71283.74,0.78,-0.1258,0.0001,9.86422]
[1780332382720,42.98,71285.64,0.78,-0.12561,0.0001,9.85386]
[1780332387749,42.98,71288.49,0.78,-0.12533,0.0001,9.83908]
[1780332392785,42.98,71288.02,0.78,-0.12533,0.0001,9.83665]
[1780332397820,42.98,71287.73,0.78,-0.12534,0.0001,9.83764]
[1780332403862,42.98,71279.72,0.78,-0.12615,0.0001,9.88065]
[1780332409904,42.98,71279.71,0.78,-0.12616,0.0001,9.88099]
[1780332413681,42.98,71280.17,0.78,-0.12611,0.0001,9.87868]
[1780332414031,42.98,71281.59,0.78,-0.12597,0.0001,9.8711]
[1780332414039,42.98,71281.59,0.78,-0.12597,0.0001,9.8711]
[1780332414290,42.98,71281.59,0.78,-0.12597,0.0001,9.8711]
[1780332414320,42.98,71281.59,0.78,-0.12597,0.0001,9.8711]
[1780332414586,42.98,71281.59,0.78,-0.12597,0.0001,9.8711]
[1780332414687,42.98,71281.59,0.78,-0.12597,0.0001,9.8711]
[1780332414939,42.98,71281.98,0.78,-0.12593,0.0001,9.86886]
[1780332416517,42.98,71281.98,0.78,-0.12593,0.0001,9.86886]
[1780332416529,42.98,71281.98,0.78,-0.12593,0.0001,9.86886]
[1780332416567,42.98,71281.98,0.78,-0.12593,0.0001,9.86886]
[1780332416952,42.98,71282.34,0.78,-0.12589,0.0001,9.86664]
[1780332418673,42.98,71282.03,0.78,-0.12592,0.0001,9.86816]
[1780332426016,42.97,71288.42,0.78,-0.12525,0.0001,9.8328]
[1780332430971,42.97,71298.86,0.78,-0.1242,0.0001,9.77643]
[1780332431979,42.97,71306.94,0.78,-0.1234,0.0001,9.73313]
[1780332437025,42.97,71310.15,0.78,-0.12307,0.0001,9.71558]
[1780332442043,42.97,71312.51,0.78,-0.12282,0.0001,9.7022]
[1780332447065,42.97,71317.05,0.78,-0.12237,0.0001,9.6776]
[1780332450931,42.97,71324.27,0.78,-0.12166,0.0001,9.63885]
[1780332451024,42.97,71324.27,0.78,-0.12166,0.0001,9.63885]
[1780332456579,42.97,71318.63,0.78,-0.12216,0.0001,9.66414]
[1780332462270,42.97,71327.18,0.78,-0.12131,0.0001,9.61817]
[1780332467305,42.97,71330.71,0.78,-0.12096,0.0001,9.59913]
[1780332468967,42.97,71316.78,0.78,-0.12233,0.0001,9.67329]
[1780332474355,42.96,71314.19,0.78,-0.12258,0.0001,9.6866]
[1780332479390,42.96,71318.4,0.78,-0.12215,0.0001,9.66366]
[1780332482413,42.96,71327.35,0.78,-0.12126,0.0001,9.61518]
[1780332486445,42.96,71317.54,0.78,-0.12222,0.0001,9.66717]
[1780332490473,42.95,71326.4,0.78,-0.12132,0.0001,9.6187]
[1780332491327,42.95,71326.4,0.78,-0.12132,0.0001,9.6187]
[1780332491479,42.95,71326.6,0.78,-0.1213,0.0001,9.61738]
[1780332493493,42.95,71334.67,0.78,-0.1205,0.0001,9.57382]
[1780332498529,42.95,71329.67,0.78,-0.12097,0.0001,9.59953]
[1780332503564,42.95,71322.53,0.78,-0.12166,0.0001,9.63659]
[1780332508602,42.94,71324.59,0.78,-0.12143,0.0001,9.62428]
[1780332513641,42.94,71324.39,0.78,-0.12138,0.0001,9.61932]
[1780332518718,42.93,71320.36,0.78,-0.12175,0.0001,9.63962]
[1780332523709,42.93,71311.73,0.78,-0.12259,0.0001,9.68521]
[1780332526737,42.93,71325.47,0.78,-0.12123,0.0001,9.61109]
[1780332531765,42.92,71331.9,0.78,-0.12058,0.0001,9.57564]
[1780332536801,42.92,71335.25,0.78,-0.12023,0.0001,9.55688]
[1780332541894,42.92,71329.78,0.78,-0.12075,0.0001,9.58525]
[1780332546904,42.92,71332.16,0.78,-0.12051,0.0001,9.57166]
[1780332551933,42.91,71333.46,0.78,-0.12036,0.0001,9.56385]
[1780332556992,42.91,71327.34,0.78,-0.12095,0.0001,9.59559]
[1780332562015,42.91,71322.71,0.78,-0.12138,0.0001,9.61904]
[1780332567065,42.9,71315.23,0.78,-0.12209,0.0001,9.65798]
[1780332572070,42.9,71312.15,0.78,-0.12234,0.0001,9.66927]
[1780332575084,42.9,71303.32,0.78,-0.12321,0.0001,9.71612]
[1780332577098,42.9,71292.76,0.78,-0.12426,0.0001,9.77243]
[1780332579112,42.89,71281.18,0.78,-0.12541,0.0001,9.83413]
[1780332580120,42.88,71270.76,0.78,-0.12639,0.0001,9.88634]
[1780332585156,42.85,71277.81,0.78,-0.12551,0.0001,9.83925]
[1780332590191,42.85,71275.93,0.78,-0.12568,0.0001,9.84792]
[1780332595227,42.84,71275.53,0.78,-0.12569,0.0001,9.84857]
[1780332600440,42.84,71279.28,0.78,-0.12529,0.0001,9.82723]
[1780332602309,42.84,71288.77,0.78,-0.12433,0.0001,9.77565]
[1780332603138,42.83,71296.79,0.78,-0.12351,0.0001,9.73177]
[1780332607094,42.83,71304.83,0.78,-0.12269,0.0001,9.68738]
[1780332612161,42.83,71308.25,0.78,-0.12233,0.0001,9.66801]
[1780332617162,42.82,71315.52,0.78,-0.12159,0.0001,9.62808]
[1780332622168,42.82,71308.13,0.78,-0.12231,0.0001,9.66665]
[1780332627211,42.82,71308.94,0.78,-0.12222,0.0001,9.66188]
[1780332632263,42.82,71309.43,0.78,-0.12212,0.0001,9.65433]
[1780332637528,42.82,71292.32,0.78,-0.12382,0.0001,9.74602]
[1780332642013,42.81,71281.52,0.78,-0.12488,0.0001,9.80315]
[1780332644028,42.81,71271.99,0.78,-0.12584,0.0001,9.85406]
[1780332648187,42.81,71263.64,0.78,-0.12666,0.0001,9.8979]
[1780332650619,42.8,71253.25,0.78,-0.12771,0.0001,9.95334]
[1780332654687,42.79,71258.41,0.78,-0.12709,0.0001,9.92032]
[1780332654699,42.79,71258.41,0.78,-0.12709,0.0001,9.92032]
[1780332654751,42.79,71259.95,0.78,-0.12693,0.0001,9.91199]
[1780332655899,42.79,71259.95,0.78,-0.12693,0.0001,9.91199]
[1780332656240,42.79,71261.34,0.78,-0.12678,0.0001,9.90411]
[1780332656473,42.79,71261.34,0.78,-0.12678,0.0001,9.90411]
[1780332656519,42.79,71261.34,0.78,-0.12678,0.0001,9.90411]
[1780332658544,42.78,71264.49,0.78,-0.12646,0.0001,9.88672]
[1780332658599,42.78,71264.49,0.78,-0.12646,0.0001,9.88672]
[1780332660577,42.78,71259.78,0.78,-0.12692,0.0001,9.91151]
[1780332660645,42.78,71259.78,0.78,-0.12692,0.0001,9.91151]
[1780332661245,42.78,71259.78,0.78,-0.12692,0.0001,9.91151]
[1780332661342,42.78,71259.17,0.78,-0.12697,0.0001,9.91407]
[1780332662636,42.78,71259.17,0.78,-0.12697,0.0001,9.91407]
[1780332662687,42.78,71259.17,0.78,-0.12697,0.0001,9.91407]
[1780332664686,42.78,71258.44,0.78,-0.12703,0.0001,9.91727]
[1780332664762,42.78,71258.44,0.78,-0.12703,0.0001,9.91727]
[1780332666732,42.77,71259.17,0.78,-0.12694,0.0001,9.91257]
[1780332666808,42.77,71259.17,0.78,-0.12694,0.0001,9.91257]
[1780332668793,42.77,71261.52,0.78,-0.12669,0.0001,9.89912]
[1780332668855,42.77,71261.52,0.78,-0.12669,0.0001,9.89912]
[1780332670836,42.77,71260.35,0.78,-0.12679,0.0001,9.90443]
[1780332670850,42.77,71260.35,0.78,-0.12679,0.0001,9.90443]
[1780332672879,42.77,71261.65,0.78,-0.12665,0.0001,9.89703]
[1780332672921,42.77,71261.65,0.78,-0.12665,0.0001,9.89703]
[1780332676986,42.76,71264.07,0.78,-0.12637,0.0001,9.88223]
[1780332677045,42.76,71264.07,0.78,-0.12637,0.0001,9.88223]
[1780332677076,42.76,71264.07,0.78,-0.12637,0.0001,9.88223]
[1780332677113,42.76,71264.07,0.78,-0.12637,0.0001,9.88223]
[1780332679038,42.76,71264.77,0.78,-0.1263,0.0001,9.87811]
[1780332679091,42.76,71264.77,0.78,-0.1263,0.0001,9.87811]
[1780332679156,42.76,71264.77,0.78,-0.1263,0.0001,9.87811]
[1780332679191,42.76,71264.77,0.78,-0.1263,0.0001,9.87811]
[1780332681092,42.76,71264.56,0.78,-0.12631,0.0001,9.8786]
[1780332681197,42.76,71264.56,0.78,-0.12631,0.0001,9.8786]
[1780332683130,42.76,71264.57,0.78,-0.12629,0.0001,9.8779]
[1780332683176,42.76,71264.57,0.78,-0.12629,0.0001,9.8779]
[1780332687253,42.75,71265.99,0.78,-0.12612,0.0001,9.86862]
[1780332687291,42.75,71265.99,0.78,-0.12612,0.0001,9.86862]
[1780332689298,42.75,71265.99,0.78,-0.12611,0.0001,9.86831]
[1780332689337,42.75,71264.84,0.78,-0.12623,0.0001,9.87422]
[1780332691351,42.75,71265.33,0.78,-0.12616,0.0001,9.87094]
[1780332691384,42.75,71265.33,0.78,-0.12616,0.0001,9.87094]
[1780332693396,42.74,71263.39,0.78,-0.1263,0.0001,9.87601]
[1780332693441,42.74,71263.39,0.78,-0.1263,0.0001,9.87601]
[1780332698473,42.74,71262.8,0.78,-0.12632,0.0001,9.87728]
[1780332699542,42.74,71262.79,0.78,-0.12632,0.0001,9.87701]
[1780332699599,42.74,71262.79,0.78,-0.12632,0.0001,9.87701]
[1780332701586,42.73,71262.72,0.78,-0.12632,0.0001,9.87707]
[1780332701635,42.73,71262.72,0.78,-0.12632,0.0001,9.87707]
[1780332705693,42.73,71262.99,0.78,-0.12626,0.0001,9.874]
[1780332705757,42.73,71262.99,0.78,-0.12626,0.0001,9.874]
[1780332707740,42.73,71263.04,0.78,-0.12625,0.0001,9.8731]
[1780332707798,42.73,71263.04,0.78,-0.12625,0.0001,9.8731]
[1780332707838,42.73,71263.04,0.78,-0.12625,0.0001,9.8731]
[1780332707868,42.73,71263.04,0.78,-0.12625,0.0001,9.8731]
[1780332709788,42.73,71263.74,0.78,-0.12616,0.0001,9.86869]
[1780332709839,42.73,71263.74,0.78,-0.12616,0.0001,9.86869]
[1780332710088,42.73,71263.74,0.78,-0.12616,0.0001,9.86869]
[1780332710439,42.72,71264.43,0.78,-0.12609,0.0001,9.86465]
[1780332711085,42.72,71275.68,0.78,-0.12495,0.0001,9.8038]
[1780332716108,42.72,71278.99,0.78,-0.12459,0.0001,9.78469]
[1780332718122,42.72,71269.38,0.78,-0.12555,0.0001,9.83617]
[1780332723158,42.71,71267.96,0.78,-0.12567,0.0001,9.8425]
[1780332725171,42.71,71277.78,0.78,-0.12467,0.0001,9.78898]
[1780332730205,42.71,71278.13,0.78,-0.12462,0.0001,9.78616]
[1780332735242,42.71,71280.29,0.78,-0.12439,0.0001,9.77357]
[1780332740305,42.7,71284.0,0.78,-0.124,0.0001,9.75263]
[1780332743297,42.7,71294.23,0.78,-0.12296,0.0001,9.69708]
[1780332748332,42.7,71298.85,0.78,-0.1225,0.0001,9.67192]
[1780332753369,42.7,71302.51,0.78,-0.12208,0.0001,9.64737]
[1780332755380,42.7,71310.61,0.78,-0.12128,0.0001,9.60383]
[1780332761162,42.7,71315.16,0.78,-0.12084,0.0001,9.57971]
[1780332765024,42.7,71307.29,0.78,-0.12162,0.0001,9.62218]
[1780332765089,42.7,71307.29,0.78,-0.12162,0.0001,9.62218]
[1780332765259,42.7,71304.5,0.78,-0.12189,0.0001,9.6372]
[1780332770490,42.7,71306.82,0.78,-0.12167,0.0001,9.62481]
[1780332776146,42.7,71307.08,0.78,-0.12164,0.0001,9.62346]
[1780332781568,42.7,71306.13,0.78,-0.12173,0.0001,9.62853]
[1780332787312,42.7,71311.38,0.78,-0.12122,0.0001,9.60042]
[1780332792760,42.7,71320.45,0.78,-0.12032,0.0001,9.55168]
[1780332797827,42.7,71333.38,0.78,-0.11903,0.0001,9.48122]
[1780332797850,42.7,71333.38,0.78,-0.11903,0.0001,9.48122]
[1780332797985,42.7,71333.38,0.78,-0.11903,0.0001,9.48122]
[1780332799226,42.7,71315.43,0.78,-0.12078,0.0001,9.57686]
[1780332804375,42.7,71316.21,0.78,-0.1207,0.0001,9.57246]
[1780332810769,42.69,71322.83,0.78,-0.12002,0.0001,9.53511]
[1780332815805,42.69,71322.2,0.78,-0.12002,0.0001,9.5331]
[1780332820840,42.69,71327.54,0.78,-0.11948,0.0001,9.50371]
[1780332825875,42.68,71317.62,0.78,-0.12045,0.0001,9.55619]
[1780332830682,42.68,71318.85,0.78,-0.12031,0.0001,9.54895]
[1780332832924,42.68,71330.12,0.78,-0.11919,0.0001,9.48757]
[1780332837960,42.67,71330.23,0.78,-0.11915,0.0001,9.48555]
[1780332841720,42.67,71328.37,0.78,-0.11932,0.0001,9.49459]
[1780332843144,42.67,71322.47,0.78,-0.11989,0.0001,9.52597]
[1780332843414,42.67,71313.76,0.78,-0.12075,0.0001,9.5727]
[1780332844733,42.67,71312.26,0.78,-0.1209,0.0001,9.5808]
[1780332844838,42.67,71312.26,0.78,-0.1209,0.0001,9.5808]
[1780332844900,42.67,71312.26,0.78,-0.1209,0.0001,9.5808]
[1780332844922,42.67,71312.26,0.78,-0.1209,0.0001,9.5808]
[1780332845248,42.67,71312.26,0.78,-0.1209,0.0001,9.5808]
[1780332845259,42.67,71312.26,0.78,-0.1209,0.0001,9.5808]
[1780332845292,42.67,71312.26,0.78,-0.1209,0.0001,9.5808]
[1780332845451,42.67,71304.02,0.78,-0.12172,0.0001,9.62519]
[1780332847281,42.67,71299.56,0.78,-0.12216,0.0001,9.64923]
[1780332847449,42.67,71299.3,0.78,-0.12218,0.0001,9.6505]
[1780332849316,42.67,71299.74,0.78,-0.12214,0.0001,9.64804]
[1780332849319,42.67,71299.74,0.78,-0.12214,0.0001,9.64804]
[1780332849326,42.67,71299.74,0.78,-0.12214,0.0001,9.64804]
[1780332851364,42.67,71300.82,0.78,-0.12203,0.0001,9.64206]
[1780332851376,42.67,71300.82,0.78,-0.12203,0.0001,9.64206]
[1780332851381,42.67,71300.82,0.78,-0.12203,0.0001,9.64206]
[1780332853436,42.67,71303.69,0.78,-0.12174,0.0001,9.62647]
[1780332853461,42.67,71303.69,0.78,-0.12174,0.0001,9.62647]
[1780332853455,42.67,71305.57,0.78,-0.12155,0.0001,9.6163]
[1780332857092,42.67,71313.72,0.78,-0.12075,0.0001,9.57244]
[1780332861121,42.67,71324.33,0.78,-0.1197,0.0001,9.51563]
[1780332861778,42.67,71324.33,0.78,-0.1197,0.0001,9.51563]
[1780332862283,42.67,71324.33,0.78,-0.1197,0.0001,9.51563]
[1780332862492,42.67,71319.44,0.78,-0.12018,0.0001,9.54169]
[1780332863733,42.67,71319.44,0.78,-0.12018,0.0001,9.54169]
[1780332863805,42.67,71319.44,0.78,-0.12018,0.0001,9.54169]
[1780332864408,42.67,71313.62,0.78,-0.12075,0.0001,9.5727]
[1780332865714,42.67,71313.07,0.78,-0.1208,0.0001,9.57549]
[1780332865767,42.67,71313.07,0.78,-0.1208,0.0001,9.57549]
[1780332866420,42.67,71312.94,0.78,-0.12081,0.0001,9.57602]
[1780332867018,42.67,71312.94,0.78,-0.12081,0.0001,9.57602]
[1780332867767,42.67,71312.4,0.78,-0.12086,0.0001,9.57876]
[1780332867843,42.67,71312.4,0.78,-0.12086,0.0001,9.57876]
[1780332868474,42.67,71312.43,0.78,-0.12086,0.0001,9.57842]
[1780332873488,42.66,71313.76,0.78,-0.12066,0.0001,9.56582]
[1780332878509,42.66,71311.03,0.78,-0.12092,0.0001,9.57966]
[1780332880236,42.66,71309.71,0.78,-0.12105,0.0001,9.58662]
[1780332880512,42.66,71299.62,0.78,-0.12205,0.0001,9.64096]
[1780332882125,42.66,71296.23,0.78,-0.12239,0.0001,9.6592]
[1780332882136,42.66,71296.23,0.78,-0.12239,0.0001,9.6592]
[1780332885297,42.66,71294.72,0.78,-0.12253,0.0001,9.66708]
[1780332885312,42.66,71294.72,0.78,-0.12253,0.0001,9.66708]
[1780332885417,42.66,71298.18,0.78,-0.12218,0.0001,9.64832]
[1780332888313,42.66,71311.12,0.78,-0.1209,0.0001,9.57853]
[1780332893318,42.66,71315.56,0.78,-0.12045,0.0001,9.55426]
[1780332895513,42.65,71329.74,0.78,-0.11904,0.0001,9.47701]
[1780332895561,42.65,71329.74,0.78,-0.11904,0.0001,9.47701]
[1780332896041,42.65,71329.74,0.78,-0.11904,0.0001,9.47701]
[1780332896514,42.65,71329.74,0.78,-0.11904,0.0001,9.47701]
[1780332896783,42.65,71329.74,0.78,-0.11904,0.0001,9.47675]
[1780332897375,42.65,71339.9,0.78,-0.11804,0.0001,9.42206]
[1780332898584,42.65,71340.18,0.78,-0.11801,0.0001,9.42038]
[1780332898651,42.65,71340.18,0.78,-0.11801,0.0001,9.42038]
[1780332899437,42.65,71339.17,0.78,-0.11811,0.0001,9.42561]
[1780332900114,42.65,71339.17,0.78,-0.11811,0.0001,9.42561]
[1780332900140,42.65,71339.17,0.78,-0.11811,0.0001,9.42561]
[1780332900430,42.65,71339.44,0.78,-0.11808,0.0001,9.42398]
[1780332901230,42.65,71339.44,0.78,-0.11808,0.0001,9.42398]
[1780332902526,42.65,71339.37,0.78,-0.11808,0.0001,9.42435]
[1780332902418,42.65,71351.5,0.78,-0.1169,0.0001,9.35919]
[1780332903022,42.65,71351.5,0.78,-0.1169,0.0001,9.35919]
[1780332903483,42.65,71351.5,0.78,-0.1169,0.0001,9.35919]
[1780332903527,42.65,71365.39,0.78,-0.11556,0.0001,9.28484]
[1780332904562,42.65,71365.39,0.78,-0.11556,0.0001,9.28484]
[1780332906680,42.65,71359.38,0.78,-0.11614,0.0001,9.31688]
[1780332907499,42.65,71360.61,0.78,-0.11602,0.0001,9.3103]
[1780332909531,42.65,71350.96,0.78,-0.11695,0.0001,9.36181]
[1780332914581,42.65,71349.38,0.78,-0.11709,0.0001,9.36974]
[1780332914936,42.65,71349.38,0.78,-0.11709,0.0001,9.36974]
[1780332915444,42.65,71349.38,0.78,-0.11709,0.0001,9.36974]
[1780332916941,42.65,71351.97,0.78,-0.11684,0.0001,9.35569]
[1780332917520,42.65,71357.18,0.78,-0.11634,0.0001,9.32777]
[1780332920460,42.65,71359.32,0.78,-0.11613,0.0001,9.31626]
[1780332923112,42.65,71361.62,0.78,-0.11591,0.0001,9.30392]
[1780332923573,42.65,71365.56,0.78,-0.11553,0.0001,9.28289]
[1780332925216,42.65,71365.56,0.78,-0.11553,0.0001,9.28292]
[1780332925279,42.65,71365.56,0.78,-0.11553,0.0001,9.28292]
[1780332927238,42.65,71372.23,0.78,-0.1149,0.0001,9.24749]
[1780332927281,42.65,71372.23,0.78,-0.1149,0.0001,9.24749]
[1780332929276,42.65,71372.78,0.78,-0.11485,0.0001,9.24473]
[1780332929323,42.65,71372.78,0.78,-0.11485,0.0001,9.24473]
[1780332929844,42.65,71372.3,0.78,-0.11489,0.0001,9.24737]
[1780332929950,42.65,71372.3,0.78,-0.11489,0.0001,9.24737]
[1780332931333,42.65,71372.36,0.78,-0.11489,0.0001,9.24714]
[1780332931387,42.65,71372.36,0.78,-0.11489,0.0001,9.24714]
[1780332933368,42.65,71363.4,0.78,-0.1157,0.0001,9.29023]
[1780332933428,42.65,71363.4,0.78,-0.1157,0.0001,9.29023]
[1780332933463,42.65,71363.4,0.78,-0.1157,0.0001,9.29023]
[1780332933494,42.65,71363.4,0.78,-0.1157,0.0001,9.29023]
[1780332935426,42.65,71362.79,0.78,-0.11576,0.0001,9.29353]
[1780332935501,42.65,71362.79,0.78,-0.11576,0.0001,9.29353]
[1780332937459,42.65,71364.05,0.78,-0.11564,0.0001,9.28685]
[1780332937500,42.65,71364.05,0.78,-0.11564,0.0001,9.28685]
[1780332939524,42.65,71364.89,0.78,-0.11556,0.0001,9.28247]
[1780332939564,42.65,71364.89,0.78,-0.11556,0.0001,9.28247]
[1780332941586,42.65,71367.75,0.78,-0.11529,0.0001,9.2673]
[1780332941636,42.65,71367.75,0.78,-0.11529,0.0001,9.2673]
[1780332943042,42.65,71369.44,0.78,-0.11513,0.0001,9.25843]
[1780332943155,42.65,71369.44,0.78,-0.11513,0.0001,9.25843]
[1780332943291,42.65,71369.44,0.78,-0.11513,0.0001,9.25843]
[1780332943336,42.65,71369.44,0.78,-0.11513,0.0001,9.25843]
[1780332943663,42.65,71370.4,0.78,-0.11504,0.0001,9.25339]
[1780332943770,42.65,71370.4,0.78,-0.11504,0.0001,9.25339]
[1780332945620,42.65,71382.7,0.78,-0.11387,9e-05,9.18816]
[1780332945687,42.65,71382.7,0.78,-0.11387,9e-05,9.18816]
[1780332945716,42.65,71382.7,0.78,-0.11387,9e-05,9.18816]
[1780332947747,42.65,71383.46,0.78,-0.1138,9e-05,9.18429]
[1780332947809,42.65,71383.46,0.78,-0.1138,9e-05,9.18429]
[1780332949768,42.65,71382.0,0.78,-0.11395,9e-05,9.19237]
[1780332949826,42.65,71382.0,0.78,-0.11395,9e-05,9.19237]
[1780332950105,42.65,71382.0,0.78,-0.11395,9e-05,9.19237]
[1780332950224,42.65,71382.0,0.78,-0.11395,9e-05,9.19237]
[1780332951824,42.65,71379.18,0.78,-0.11422,0.0001,9.20782]
[1780332951900,42.65,71379.18,0.78,-0.11422,0.0001,9.20782]
[1780332953877,42.65,71377.22,0.78,-0.11441,0.0001,9.21838]
[1780332953943,42.65,71377.22,0.78,-0.11441,0.0001,9.21838]
[1780332958972,42.66,71374.1,0.78,-0.11472,0.0001,9.23571]
[1780332959304,42.66,71374.1,0.78,-0.11472,0.0001,9.23571]
[1780332959398,42.66,71374.1,0.78,-0.11472,0.0001,9.23571]
[1780332960045,42.66,71374.46,0.78,-0.11469,0.0001,9.2339]
[1780332960125,42.66,71374.46,0.78,-0.11469,0.0001,9.2339]
[1780332964118,42.66,71366.97,0.78,-0.11541,0.0001,9.27409]
[1780332964187,42.66,71366.97,0.78,-0.11541,0.0001,9.27409]
[1780332966168,42.66,71366.06,0.78,-0.1155,0.0001,9.279]
[1780332966255,42.66,71366.06,0.78,-0.1155,0.0001,9.279]
[1780332968218,42.66,71365.71,0.78,-0.11553,0.0001,9.281]
[1780332968239,42.66,71365.71,0.78,-0.11553,0.0001,9.281]
[1780332970271,42.66,71367.19,0.78,-0.11539,0.0001,9.27316]
[1780332970331,42.66,71367.19,0.78,-0.11539,0.0001,9.27316]
[1780332972318,42.66,71367.0,0.78,-0.11541,0.0001,9.27433]
[1780332972359,42.66,71367.0,0.78,-0.11541,0.0001,9.27433]
[1780332974385,42.66,71366.72,0.78,-0.11544,0.0001,9.27588]
[1780332974428,42.66,71366.72,0.78,-0.11544,0.0001,9.27588]
[1780332976441,42.66,71366.72,0.78,-0.11544,0.0001,9.27599]
[1780332976510,42.66,71366.72,0.78,-0.11544,0.0001,9.27599]
[1780332978491,42.66,71363.82,0.78,-0.11572,0.0001,9.29155]
[1780332978525,42.66,71363.82,0.78,-0.11572,0.0001,9.29155]
[1780332980533,42.66,71367.5,0.78,-0.11537,0.0001,9.27205]
[1780332980571,42.66,71367.5,0.78,-0.11537,0.0001,9.27205]
[1780332982596,42.66,71371.97,0.78,-0.11494,0.0001,9.24827]
[1780332982632,42.66,71371.97,0.78,-0.11494,0.0001,9.24827]
[1780332984650,42.66,71373.92,0.78,-0.11476,0.0001,9.23808]
[1780332984695,42.66,71373.74,0.78,-0.11478,0.0001,9.23914]
[1780332986709,42.66,71370.35,0.78,-0.11511,0.0001,9.25741]
[1780332986757,42.66,71370.35,0.78,-0.11511,0.0001,9.25741]
[1780332988755,42.66,71368.22,0.78,-0.11531,0.0001,9.26894]
[1780332988798,42.66,71368.22,0.78,-0.11531,0.0001,9.26894]
[1780332990802,42.66,71363.53,0.78,-0.11577,0.0001,9.29407]
[1780332990859,42.66,71363.53,0.78,-0.11577,0.0001,9.29407]
[1780332992849,42.66,71364.41,0.78,-0.11563,0.0001,9.28468]
[1780332992907,42.66,71364.41,0.78,-0.11563,0.0001,9.28468]
[1780332994905,42.66,71366.05,0.78,-0.11548,0.0001,9.27601]
[1780332994938,42.66,71366.05,0.78,-0.11548,0.0001,9.27601]
[1780332996952,42.66,71366.91,0.78,-0.1154,0.0001,9.27159]
[1780332996994,42.66,71366.91,0.78,-0.1154,0.0001,9.27159]
[1780332998997,42.66,71367.97,0.78,-0.1153,0.0001,9.26601]
[1780332999045,42.66,71367.97,0.78,-0.1153,0.0001,9.26601]
[1780332999416,42.66,71367.97,0.78,-0.1153,0.0001,9.26601]
[1780332999617,42.66,71367.97,0.78,-0.1153,0.0001,9.26601]
[1780333000343,42.66,71379.15,0.78,-0.11424,0.0001,9.2066]
[1780333001074,42.66,71379.15,0.78,-0.11424,0.0001,9.2066]
[1780333001113,42.66,71379.15,0.78,-0.11424,0.0001,9.2066]
[1780333001153,42.66,71379.15,0.78,-0.11424,0.0001,9.2066]
[1780333001192,42.66,71379.15,0.78,-0.11424,0.0001,9.2066]
[1780333005212,42.66,71388.86,0.78,-0.11331,9e-05,9.15463]
[1780333012217,42.66,71379.33,0.78,-0.11421,9e-05,9.20508]
[1780333018230,42.66,71388.03,0.78,-0.11338,9e-05,9.15847]
[1780333023265,42.66,71391.39,0.78,-0.11306,9e-05,9.14058]
[1780333028303,42.66,71395.89,0.78,-0.11264,9e-05,9.11677]
[1780333033342,42.66,71393.57,0.78,-0.11286,9e-05,9.12924]
[1780333034224,42.66,71393.57,0.78,-0.11286,9e-05,9.12924]
[1780333034481,42.66,71393.57,0.78,-0.11286,9e-05,9.12924]
[1780333034522,42.66,71425.14,0.78,-0.10991,9e-05,8.96208]
[1780333035225,42.66,71425.14,0.78,-0.10991,9e-05,8.96208]
[1780333036179,42.66,71425.01,0.78,-0.10993,9e-05,8.96271]
[1780333036611,42.66,71425.01,0.78,-0.10993,9e-05,8.96271]
[1780333036702,42.66,71425.83,0.78,-0.10985,9e-05,8.95847]
[1780333036793,42.66,71425.83,0.78,-0.10985,9e-05,8.95847]
[1780333040724,42.66,71425.48,0.78,-0.10989,9e-05,8.96042]
[1780333041461,42.66,71447.08,0.78,-0.10791,9e-05,8.84674]
[1780333042334,42.66,71447.08,0.78,-0.10791,9e-05,8.84674]
[1780333042435,42.66,71447.73,0.78,-0.10785,9e-05,8.84347]
[1780333043358,42.66,71447.73,0.78,-0.10785,9e-05,8.84347]
[1780333043769,42.66,71446.65,0.78,-0.10795,9e-05,8.84938]
[1780333044421,42.66,71446.65,0.78,-0.10795,9e-05,8.84938]
[1780333044485,42.66,71462.32,0.78,-0.10653,9e-05,8.76735]
[1780333045368,42.66,71462.32,0.78,-0.10653,9e-05,8.76735]
[1780333045509,42.66,71462.32,0.78,-0.10653,9e-05,8.76735]
[1780333045610,42.67,71486.12,0.78,-0.10441,9e-05,8.64315]
[1780333046205,42.67,71486.12,0.78,-0.10441,9e-05,8.64315]
[1780333046229,42.67,71486.12,0.78,-0.10441,9e-05,8.64315]
[1780333046405,42.67,71486.12,0.78,-0.10441,9e-05,8.64315]
[1780333046426,42.67,71486.12,0.78,-0.10441,9e-05,8.64315]
[1780333046567,42.67,71486.12,0.78,-0.10441,9e-05,8.64315]
[1780333046582,42.67,71486.12,0.78,-0.10441,9e-05,8.64315]
[1780333046985,42.67,71481.71,0.78,-0.10481,9e-05,8.66703]
[1780333047341,42.67,71481.71,0.78,-0.10481,9e-05,8.66703]
[1780333048876,42.67,71481.47,0.78,-0.10484,9e-05,8.66851]
[1780333051016,42.67,71470.14,0.78,-0.10586,9e-05,8.72812]
[1780333051501,42.67,71458.92,0.78,-0.10683,9e-05,8.78258]
[1780333052917,42.67,71458.96,0.78,-0.10683,9e-05,8.78274]
[1780333056065,42.68,71460.61,0.78,-0.1067,9e-05,8.77505]
[1780333056917,42.68,71459.73,0.78,-0.10678,9e-05,8.77998]
[1780333056981,42.68,71459.73,0.78,-0.10678,9e-05,8.77998]
[1780333056996,42.68,71459.73,0.78,-0.10678,9e-05,8.77998]
[1780333057164,42.68,71459.73,0.78,-0.10678,9e-05,8.77998]
[1780333057542,42.68,71458.8,0.78,-0.10687,9e-05,8.78517]
[1780333058586,42.68,71458.8,0.78,-0.10687,9e-05,8.78517]
[1780333058684,42.68,71458.8,0.78,-0.10687,9e-05,8.78517]
[1780333058707,42.68,71458.86,0.78,-0.10688,9e-05,8.78545]
[1780333060583,42.68,71458.79,0.78,-0.10689,9e-05,8.78611]
[1780333060661,42.68,71458.79,0.78,-0.10689,9e-05,8.78611]
[1780333060756,42.68,71457.57,0.78,-0.107,9e-05,8.79279]
[1780333061571,42.68,71457.61,0.78,-0.10701,9e-05,8.79286]
[1780333062598,42.68,71457.61,0.78,-0.10701,9e-05,8.79286]
[1780333062717,42.68,71457.61,0.78,-0.10701,9e-05,8.79286]
[1780333062700,42.68,71456.96,0.78,-0.10707,9e-05,8.79654]
[1780333065113,42.68,71457.0,0.78,-0.10707,9e-05,8.79688]
[1780333065171,42.68,71457.0,0.78,-0.10707,9e-05,8.79688]
[1780333065409,42.68,71457.0,0.78,-0.10707,9e-05,8.79688]
[1780333065439,42.68,71457.0,0.78,-0.10707,9e-05,8.79688]
[1780333066604,42.69,71444.33,0.78,-0.10823,9e-05,8.86366]
[1780333071638,42.69,71440.98,0.78,-0.10855,9e-05,8.88202]
[1780333075670,42.69,71453.76,0.78,-0.1074,9e-05,8.81559]
[1780333076200,42.69,71453.76,0.78,-0.1074,9e-05,8.81559]
[1780333076973,42.69,71457.05,0.78,-0.1071,9e-05,8.79859]
[1780333077160,42.69,71457.05,0.78,-0.1071,9e-05,8.79859]
[1780333082746,42.7,71454.35,0.78,-0.10737,9e-05,8.81407]
[1780333083538,42.7,71454.49,0.78,-0.10736,9e-05,8.81356]
[1780333085739,42.7,71445.38,0.78,-0.1082,9e-05,8.86195]
[1780333090776,42.7,71445.49,0.78,-0.1082,9e-05,8.8621]
[1780333095811,42.7,71454.08,0.78,-0.10744,9e-05,8.81795]
[1780333098487,42.7,71453.86,0.78,-0.10746,9e-05,8.81931]
[1780333101800,42.71,71454.32,0.78,-0.10743,9e-05,8.8175]
[1780333103723,42.71,71442.46,0.78,-0.10851,9e-05,8.88012]
[1780333106278,42.71,71433.88,0.78,-0.1093,9e-05,8.92549]
[1780333107899,42.71,71451.15,0.78,-0.10773,9e-05,8.83504]
[1780333110108,42.71,71450.91,0.78,-0.10776,9e-05,8.83649]
[1780333111264,42.71,71453.16,0.78,-0.10756,9e-05,8.82486]
[1780333111612,42.71,71453.16,0.78,-0.10756,9e-05,8.82486]
[1780333111701,42.71,71453.16,0.78,-0.10756,9e-05,8.82486]
[1780333111712,42.71,71479.3,0.78,-0.10516,9e-05,8.6836]
[1780333111921,42.71,71479.3,0.78,-0.10516,9e-05,8.6836]
[1780333112032,42.71,71479.3,0.78,-0.10516,9e-05,8.6836]
[1780333112244,42.71,71479.3,0.78,-0.10516,9e-05,8.6836]
[1780333112250,42.71,71477.05,0.78,-0.10536,9e-05,8.69548]
[1780333113146,42.71,71477.05,0.78,-0.10536,9e-05,8.69548]
[1780333113248,42.71,71473.81,0.78,-0.10565,9e-05,8.71254]
[1780333114973,42.71,71485.43,0.78,-0.10462,9e-05,8.65225]
[1780333116166,42.71,71485.43,0.78,-0.10462,9e-05,8.65225]
[1780333116402,42.71,71485.43,0.78,-0.10462,9e-05,8.65225]
[1780333116440,42.71,71485.43,0.78,-0.10462,9e-05,8.65225]
[1780333116493,42.71,71483.65,0.78,-0.10478,9e-05,8.66172]
[1780333118020,42.71,71497.43,0.78,-0.10356,9e-05,8.59025]
[1780333119272,42.71,71497.43,0.78,-0.10356,9e-05,8.59025]
[1780333119751,42.71,71497.43,0.78,-0.10356,9e-05,8.59025]
[1780333119791,42.71,71497.43,0.78,-0.10356,9e-05,8.59025]
[1780333119831,42.71,71506.03,0.78,-0.10281,9e-05,8.54571]
[1780333125046,42.72,71502.88,0.78,-0.10309,9e-05,8.56264]
[1780333129221,42.72,71489.84,0.78,-0.10425,9e-05,8.63071]
[1780333135121,42.72,71490.82,0.78,-0.10417,9e-05,8.62569]
[1780333136292,42.72,71490.82,0.78,-0.10417,9e-05,8.62569]
[1780333136302,42.72,71490.82,0.78,-0.10417,9e-05,8.62569]
[1780333136377,42.72,71490.82,0.78,-0.10417,9e-05,8.62569]
[1780333136451,42.72,71486.38,0.78,-0.10456,9e-05,8.64885]
[1780333138305,42.72,71483.87,0.78,-0.10478,9e-05,8.66194]
[1780333138389,42.72,71484.16,0.78,-0.10476,9e-05,8.66042]
[1780333140854,42.72,71483.63,0.78,-0.10481,9e-05,8.66317]
[1780333140928,42.72,71483.63,0.78,-0.10481,9e-05,8.66317]
[1780333141768,42.72,71476.71,0.78,-0.10542,9e-05,8.69926]
[1780333142413,42.72,71476.71,0.78,-0.10542,9e-05,8.69926]
[1780333142562,42.72,71473.19,0.78,-0.10574,9e-05,8.71763]
[1780333143941,42.72,71473.19,0.78,-0.10574,9e-05,8.71758]
[1780333144474,42.72,71473.19,0.78,-0.10574,9e-05,8.71758]
[1780333144580,42.72,71473.19,0.78,-0.10574,9e-05,8.71758]
[1780333144612,42.72,71472.85,0.78,-0.10577,9e-05,8.71927]
[1780333146503,42.72,71472.85,0.78,-0.10577,9e-05,8.71919]
[1780333146600,42.72,71472.85,0.78,-0.10577,9e-05,8.71919]
[1780333146672,42.72,71469.72,0.78,-0.10605,9e-05,8.73547]
[1780333148569,42.72,71469.72,0.78,-0.10604,9e-05,8.73538]
[1780333148628,42.72,71469.72,0.78,-0.10604,9e-05,8.73538]
[1780333148718,42.72,71469.72,0.78,-0.10604,9e-05,8.73538]
[1780333148789,42.72,71472.6,0.78,-0.10578,9e-05,8.72014]
[1780333150602,42.72,71472.32,0.78,-0.10581,9e-05,8.7216]
[1780333150650,42.72,71472.32,0.78,-0.10581,9e-05,8.7216]
[1780333150780,42.72,71469.85,0.78,-0.10603,9e-05,8.73444]
[1780333150986,42.72,71469.85,0.78,-0.10603,9e-05,8.73444]
[1780333151060,42.72,71469.85,0.78,-0.10603,9e-05,8.73444]
[1780333151183,42.72,71469.85,0.78,-0.10603,9e-05,8.73444]
[1780333151288,42.72,71469.85,0.78,-0.10603,9e-05,8.73444]
[1780333151501,42.72,71471.46,0.78,-0.10588,9e-05,8.72594]
[1780333154216,42.71,71472.87,0.78,-0.10575,9e-05,8.7184]
[1780333154299,42.71,71472.87,0.78,-0.10575,9e-05,8.7184]
[1780333154706,42.71,71472.87,0.78,-0.10575,9e-05,8.7184]
[1780333154759,42.71,71472.87,0.78,-0.10575,9e-05,8.7184]
[1780333154751,42.71,71473.95,0.78,-0.10565,9e-05,8.71269]
[1780333156759,42.71,71473.95,0.78,-0.10565,9e-05,8.71263]
[1780333156797,42.71,71473.95,0.78,-0.10565,9e-05,8.71263]
[1780333156832,42.71,71473.95,0.78,-0.10565,9e-05,8.71263]
[1780333156855,42.71,71483.08,0.78,-0.10484,9e-05,8.66493]
[1780333158019,42.71,71482.65,0.78,-0.10487,9e-05,8.66717]
[1780333158192,42.71,71482.65,0.78,-0.10487,9e-05,8.66717]
[1780333158305,42.71,71485.25,0.78,-0.10464,9e-05,8.65364]
[1780333160112,42.71,71487.57,0.78,-0.10444,9e-05,8.6416]
[1780333160344,42.71,71487.57,0.78,-0.10444,9e-05,8.6416]
[1780333160447,42.71,71474.55,0.78,-0.1056,9e-05,8.70956]
[1780333160872,42.71,71474.55,0.78,-0.1056,9e-05,8.70956]
[1780333161136,42.71,71474.55,0.78,-0.1056,9e-05,8.70956]
[1780333161285,42.71,71474.55,0.78,-0.1056,9e-05,8.70956]
[1780333161474,42.71,71474.55,0.78,-0.1056,9e-05,8.70956]
[1780333161686,42.71,71474.55,0.78,-0.1056,9e-05,8.70956]
[1780333161752,42.71,71474.55,0.78,-0.1056,9e-05,8.70956]
[1780333161794,42.71,71462.98,0.78,-0.10664,9e-05,8.77009]
[1780333163360,42.71,71456.1,0.78,-0.10726,9e-05,8.80609]
[1780333163375,42.71,71456.1,0.78,-0.10726,9e-05,8.80609]
[1780333163445,42.71,71442.93,0.78,-0.10846,9e-05,8.8751]
[1780333168565,42.72,71440.3,0.78,-0.10872,9e-05,8.88985]
[1780333168631,42.72,71440.3,0.78,-0.10872,9e-05,8.88985]
[1780333168793,42.72,71446.17,0.78,-0.10818,9e-05,8.85919]
[1780333169042,42.72,71446.17,0.78,-0.10818,9e-05,8.85919]
[1780333169090,42.72,71446.17,0.78,-0.10818,9e-05,8.85919]
[1780333169620,42.72,71446.17,0.78,-0.10818,9e-05,8.85919]
[1780333169751,42.72,71446.17,0.78,-0.10818,9e-05,8.85919]
[1780333170942,42.72,71453.91,0.78,-0.10748,9e-05,8.81877]
[1780333171845,42.72,71458.07,0.78,-0.10706,9e-05,8.7923]
[1780333175632,42.72,71462.73,0.78,-0.10664,9e-05,8.76819]
[1780333175683,42.72,71462.73,0.78,-0.10664,9e-05,8.76819]
[1780333175816,42.72,71467.46,0.78,-0.10622,9e-05,8.74344]
[1780333178543,42.72,71472.25,0.78,-0.10579,9e-05,8.71869]
[1780333184722,42.73,71479.4,0.78,-0.10517,9e-05,8.6828]
[1780333186993,42.73,71474.34,0.78,-0.10564,9e-05,8.71023]
[1780333187067,42.73,71474.34,0.78,-0.10564,9e-05,8.71023]
[1780333187539,42.73,71474.34,0.78,-0.10564,9e-05,8.71023]
[1780333187588,42.73,71474.34,0.78,-0.10564,9e-05,8.71023]
[1780333188251,42.73,71469.2,0.78,-0.10611,9e-05,8.73708]
[1780333188839,42.73,71467.73,0.78,-0.10624,9e-05,8.745]
[1780333193877,42.73,71466.42,0.78,-0.10637,9e-05,8.75271]
[1780333197778,42.73,71463.64,0.78,-0.10664,9e-05,8.76791]
[1780333197830,42.73,71463.64,0.78,-0.10664,9e-05,8.76791]
[1780333197866,42.73,71463.26,0.78,-0.10667,9e-05,8.77005]
[1780333199796,42.73,71463.3,0.78,-0.10667,9e-05,8.76984]
[1780333199856,42.73,71463.3,0.78,-0.10667,9e-05,8.76984]
[1780333201853,42.74,71462.83,0.78,-0.10672,9e-05,8.77259]
[1780333201899,42.74,71462.83,0.78,-0.10672,9e-05,8.77259]
[1780333203877,42.74,71466.58,0.78,-0.10638,9e-05,8.75326]
[1780333203951,42.74,71467.56,0.78,-0.1063,9e-05,8.74831]
[1780333208629,42.74,71463.06,0.78,-0.10672,9e-05,8.77264]
[1780333208726,42.74,71443.63,0.78,-0.10848,9e-05,8.87452]
[1780333209098,42.74,71443.63,0.78,-0.10848,9e-05,8.87452]
[1780333209272,42.74,71443.63,0.78,-0.10848,9e-05,8.87452]
[1780333209821,42.74,71433.27,0.78,-0.10943,9e-05,8.92915]
[1780333210055,42.74,71433.27,0.78,-0.10943,9e-05,8.92915]
[1780333210088,42.74,71433.27,0.78,-0.10943,9e-05,8.92915]
[1780333210685,42.74,71430.06,0.78,-0.10973,9e-05,8.94628]
[1780333214710,42.74,71439.04,0.78,-0.10892,9e-05,8.89956]
[1780333215851,42.74,71439.04,0.78,-0.10892,9e-05,8.89956]
[1780333216827,42.74,71424.92,0.78,-0.11022,9e-05,8.97425]
[1780333220317,42.74,71427.19,0.78,-0.11002,9e-05,8.96251]
[1780333220368,42.74,71427.19,0.78,-0.11002,9e-05,8.96251]
[1780333220421,42.74,71427.19,0.78,-0.11002,9e-05,8.96251]
[1780333220463,42.74,71427.19,0.78,-0.11002,9e-05,8.96251]
[1780333220493,42.74,71427.19,0.78,-0.11002,9e-05,8.96251]
[1780333220752,42.74,71427.37,0.78,-0.11,9e-05,8.96162]
[1780333221179,42.74,71427.37,0.78,-0.11,9e-05,8.96162]
[1780333221190,42.74,71427.37,0.78,-0.11,9e-05,8.96162]
[1780333221195,42.74,71427.37,0.78,-0.11,9e-05,8.96162]
[1780333221905,42.74,71425.78,0.78,-0.11015,9e-05,8.97015]
[1780333224810,42.75,71417.69,0.78,-0.1109,9e-05,9.01296]
[1780333225867,42.75,71409.58,0.78,-0.11166,9e-05,9.05584]
[1780333226835,42.75,71399.44,0.78,-0.11261,9e-05,9.10951]
[1780333231844,42.74,71401.03,0.78,-0.11245,9e-05,9.10055]
[1780333236872,42.74,71406.21,0.78,-0.1119,9e-05,9.06783]
[1780333240916,42.74,71418.91,0.78,-0.11071,9e-05,8.99984]
[1780333245936,42.74,71422.57,0.78,-0.11036,9e-05,8.98014]
[1780333251002,42.73,71427.78,0.78,-0.10986,9e-05,8.95172]
[1780333253974,42.73,71436.37,0.78,-0.10907,9e-05,8.90616]
[1780333254657,42.73,71436.37,0.78,-0.10907,9e-05,8.90616]
[1780333255074,42.73,71434.97,0.78,-0.1092,9e-05,8.91353]
[1780333255951,42.73,71433.92,0.78,-0.10929,9e-05,8.91896]
[1780333260995,42.73,71435.33,0.78,-0.10915,9e-05,8.911]
[1780333261195,42.73,71435.33,0.78,-0.10915,9e-05,8.911]
[1780333261227,42.73,71435.33,0.78,-0.10915,9e-05,8.911]
[1780333261569,42.73,71435.33,0.78,-0.10915,9e-05,8.911]
[1780333264109,42.73,71443.1,0.78,-0.10844,9e-05,8.86999]
[1780333264127,42.73,71443.1,0.78,-0.10844,9e-05,8.86999]
[1780333264822,42.73,71435.76,0.78,-0.10911,9e-05,8.90854]
[1780333265859,42.73,71427.67,0.78,-0.10986,9e-05,8.95128]
[1780333268085,42.73,71417.41,0.78,-0.11081,9e-05,9.00549]
[1780333272840,42.73,71404.64,0.78,-0.11199,9e-05,9.07284]
[1780333273244,42.73,71394.48,0.78,-0.11295,9e-05,9.12658]
[1780333277965,42.73,71384.11,0.78,-0.11391,9e-05,9.18081]
[1780333283198,42.72,71382.07,0.78,-0.11408,9e-05,9.19003]
[1780333285813,42.72,71397.34,0.78,-0.11263,9e-05,9.10858]
[1780333291020,42.72,71396.79,0.78,-0.11267,9e-05,9.11093]
[1780333294275,42.72,71385.5,0.78,-0.11367,9e-05,9.1653]
[1780333298302,42.71,71396.54,0.78,-0.11262,9e-05,9.10585]
[1780333303339,42.71,71392.98,0.78,-0.11294,9e-05,9.12396]
[1780333308373,42.71,71392.69,0.78,-0.11295,9e-05,9.12458]
[1780333309468,42.71,71403.59,0.78,-0.11192,9e-05,9.06662]
[1780333311412,42.71,71403.8,0.78,-0.1119,9e-05,9.06536]
[1780333311847,42.71,71416.68,0.78,-0.1107,9e-05,8.99714]
[1780333312508,42.71,71416.68,0.78,-0.1107,9e-05,8.99714]
[1780333312948,42.71,71426.71,0.78,-0.10976,9e-05,8.94391]
[1780333314985,42.71,71417.38,0.78,-0.11062,9e-05,8.99275]
[1780333316140,42.71,71414.71,0.78,-0.11087,9e-05,9.00693]
[1780333316346,42.71,71414.71,0.78,-0.11087,9e-05,9.00693]
[1780333316390,42.71,71414.71,0.78,-0.11087,9e-05,9.00693]
[1780333316427,42.71,71414.71,0.78,-0.11087,9e-05,9.00693]
[1780333316543,42.71,71414.71,0.78,-0.11087,9e-05,9.00693]
[1780333316590,42.71,71414.71,0.78,-0.11087,9e-05,9.00693]
[1780333318445,42.71,71425.81,0.78,-0.10985,9e-05,8.94859]
[1780333321794,42.71,71416.96,0.78,-0.11067,9e-05,8.99567]
[1780333322734,42.71,71416.96,0.78,-0.11067,9e-05,8.99567]
[1780333322777,42.71,71416.96,0.78,-0.11067,9e-05,8.99567]
[1780333324724,42.71,71417.24,0.78,-0.11065,9e-05,8.99417]
[1780333324946,42.71,71418.67,0.78,-0.11051,9e-05,8.98661]
[1780333328820,42.71,71423.98,0.78,-0.11001,9e-05,8.95816]
[1780333328856,42.71,71423.98,0.78,-0.11001,9e-05,8.95816]
[1780333328889,42.71,71423.98,0.78,-0.11001,9e-05,8.95816]
[1780333328919,42.71,71423.98,0.78,-0.11001,9e-05,8.95816]
[1780333328959,42.71,71423.15,0.78,-0.11009,9e-05,8.96259]
[1780333329422,42.71,71423.15,0.78,-0.11009,9e-05,8.96259]
[1780333329562,42.71,71423.15,0.78,-0.11009,9e-05,8.96259]
[1780333329980,42.71,71428.83,0.78,-0.10957,9e-05,8.93269]
[1780333331003,42.71,71428.83,0.78,-0.10957,9e-05,8.93269]
[1780333331281,42.71,71435.49,0.78,-0.10896,9e-05,8.89765]
[1780333331305,42.71,71435.49,0.78,-0.10896,9e-05,8.89765]
[1780333331615,42.71,71444.28,0.78,-0.10815,9e-05,8.85128]
[1780333334489,42.71,71446.35,0.78,-0.10796,9e-05,8.8403]
[1780333334499,42.71,71446.35,0.78,-0.10796,9e-05,8.8403]
[1780333334504,42.71,71446.35,0.78,-0.10796,9e-05,8.8403]
[1780333334843,42.71,71444.32,0.78,-0.10814,9e-05,8.85097]
[1780333339906,42.7,71442.25,0.78,-0.10832,9e-05,8.86096]
[1780333339908,42.7,71447.37,0.78,-0.10785,9e-05,8.83375]
[1780333340985,42.7,71460.19,0.78,-0.10667,9e-05,8.76598]
[1780333341115,42.7,71460.19,0.78,-0.10667,9e-05,8.76598]
[1780333345197,42.7,71465.46,0.78,-0.10619,9e-05,8.73798]
[1780333346046,42.7,71465.92,0.78,-0.10615,9e-05,8.73534]
[1780333349981,42.7,71456.99,0.78,-0.10694,9e-05,8.78154]
[1780333352027,42.69,71447.99,0.78,-0.1077,9e-05,8.82363]
[1780333357054,42.69,71455.49,0.78,-0.10702,9e-05,8.78433]
[1780333362062,42.69,71454.97,0.78,-0.10707,9e-05,8.78684]
[1780333365008,42.69,71460.06,0.78,-0.1066,9e-05,8.75974]
[1780333366033,42.69,71467.64,0.78,-0.10591,9e-05,8.71955]
[1780333371042,42.69,71472.95,0.78,-0.10542,9e-05,8.69141]
[1780333371801,42.69,71476.0,0.78,-0.10515,9e-05,8.6754]
[1780333377514,42.69,71475.54,0.78,-0.10519,9e-05,8.67749]
[1780333382922,42.69,71492.36,0.78,-0.10368,9e-05,8.58954]
[1780333387950,42.69,71497.64,0.78,-0.10322,9e-05,8.56242]
[1780333392986,42.69,71493.34,0.78,-0.10361,9e-05,8.58515]
[1780333398021,42.69,71486.31,0.78,-0.10424,9e-05,8.622]
[1780333403058,42.69,71488.04,0.78,-0.10408,9e-05,8.61309]
[1780333408092,42.69,71494.44,0.78,-0.10352,9e-05,8.58015]
[1780333411497,42.69,71489.86,0.78,-0.10388,9e-05,8.5994]
[1780333411644,42.69,71489.86,0.78,-0.10388,9e-05,8.5994]
[1780333411702,42.69,71489.86,0.78,-0.10388,9e-05,8.5994]
[1780333411906,42.69,71489.86,0.78,-0.10388,9e-05,8.5994]
[1780333411978,42.69,71489.86,0.78,-0.10388,9e-05,8.5994]
[1780333412135,42.69,71480.38,0.78,-0.10473,9e-05,8.64882]
[1780333413139,42.69,71465.08,0.78,-0.1061,9e-05,8.72859]
[1780333414845,42.69,71462.08,0.78,-0.10636,9e-05,8.74413]
[1780333415070,42.69,71462.22,0.78,-0.10635,9e-05,8.7434]
[1780333419737,42.69,71460.28,0.78,-0.10652,9e-05,8.75299]
[1780333420082,42.69,71454.51,0.78,-0.10704,9e-05,8.78306]
[1780333420762,42.69,71454.51,0.78,-0.10704,9e-05,8.78306]
[1780333420863,42.69,71455.17,0.78,-0.10697,9e-05,8.77939]
[1780333423001,42.69,71454.61,0.78,-0.10702,9e-05,8.78212]
[1780333423115,42.69,71452.6,0.78,-0.1072,9e-05,8.79224]
[1780333428153,42.68,71453.29,0.78,-0.10712,9e-05,8.78774]
[1780333429163,42.68,71453.15,0.78,-0.10713,9e-05,8.78847]
[1780333429250,42.68,71452.23,0.78,-0.10721,9e-05,8.79308]
[1780333431178,42.68,71444.91,0.78,-0.10786,9e-05,8.83081]
[1780333432160,42.68,71439.79,0.78,-0.10833,9e-05,8.85741]
[1780333437196,42.68,71443.95,0.78,-0.10794,9e-05,8.83512]
[1780333439135,42.68,71444.79,0.78,-0.10786,9e-05,8.83072]
[1780333439340,42.68,71447.27,0.78,-0.10764,9e-05,8.81772]
[1780333441005,42.68,71461.38,0.78,-0.10636,9e-05,8.74382]
[1780333443087,42.68,71451.89,0.78,-0.10722,9e-05,8.79386]
[1780333443557,42.68,71451.89,0.78,-0.10722,9e-05,8.79386]
[1780333443610,42.68,71451.89,0.78,-0.10722,9e-05,8.79386]
[1780333445587,42.68,71460.5,0.78,-0.10644,9e-05,8.74856]
[1780333445678,42.68,71460.5,0.78,-0.10644,9e-05,8.74856]
[1780333447845,42.68,71464.99,0.78,-0.10603,9e-05,8.7247]
[1780333448017,42.68,71464.99,0.78,-0.10603,9e-05,8.7247]
[1780333448095,42.68,71464.99,0.78,-0.10603,9e-05,8.7247]
[1780333448139,42.68,71464.99,0.78,-0.10603,9e-05,8.7247]
[1780333448316,42.68,71464.98,0.78,-0.10603,9e-05,8.72465]
[1780333448472,42.68,71464.98,0.78,-0.10603,9e-05,8.72465]
[1780333449593,42.68,71469.22,0.78,-0.10565,9e-05,8.70248]
[1780333451921,42.68,71483.6,0.78,-0.10436,9e-05,8.62731]
[1780333454389,42.68,71493.04,0.78,-0.10353,9e-05,8.57848]
[1780333460125,42.68,71491.84,0.78,-0.10364,9e-05,8.58497]
[1780333460730,42.68,71485.47,0.78,-0.10421,9e-05,8.61826]
[1780333461190,42.68,71497.67,0.78,-0.10313,9e-05,8.55479]
[1780333463123,42.68,71508.91,0.78,-0.10215,9e-05,8.49697]
[1780333465997,42.68,71512.37,0.78,-0.10185,9e-05,8.47956]
[1780333468682,42.69,71508.54,0.78,-0.1022,9e-05,8.50044]
[1780333468760,42.69,71508.54,0.78,-0.1022,9e-05,8.50044]
[1780333468872,42.69,71508.54,0.78,-0.1022,9e-05,8.50044]
[1780333469058,42.69,71518.28,0.78,-0.10136,9e-05,8.45025]
[1780333469315,42.69,71518.28,0.78,-0.10136,9e-05,8.45025]
[1780333469631,42.69,71518.28,0.78,-0.10136,9e-05,8.45025]
[1780333470199,42.69,71518.28,0.78,-0.10136,9e-05,8.45025]
[1780333469990,42.69,71519.61,0.78,-0.10125,9e-05,8.44363]
[1780333470561,42.69,71518.84,0.78,-0.10132,9e-05,8.44791]
[1780333475535,42.69,71516.16,0.78,-0.10152,9e-05,8.45833]
[1780333475546,42.69,71516.16,0.78,-0.10152,9e-05,8.45833]
[1780333475578,42.69,71516.16,0.78,-0.10152,9e-05,8.45833]
[1780333475616,42.69,71516.16,0.78,-0.10152,9e-05,8.45833]
[1780333475759,42.69,71520.46,0.78,-0.10115,9e-05,8.43638]
[1780333476259,42.69,71520.46,0.78,-0.10115,9e-05,8.43638]
[1780333477167,42.7,71521.22,0.78,-0.1011,9e-05,8.43307]
[1780333478352,42.7,71521.75,0.78,-0.10106,9e-05,8.43064]
[1780333478365,42.7,71521.75,0.78,-0.10106,9e-05,8.43064]
[1780333478400,42.7,71521.75,0.78,-0.10106,9e-05,8.43064]
[1780333478433,42.7,71521.75,0.78,-0.10106,9e-05,8.43064]
[1780333478462,42.7,71521.75,0.78,-0.10106,9e-05,8.43064]
[1780333478622,42.7,71521.75,0.78,-0.10106,9e-05,8.43064]
[1780333480338,42.7,71520.7,0.78,-0.10115,9e-05,8.43637]
[1780333480344,42.7,71520.7,0.78,-0.10115,9e-05,8.43637]
[1780333481100,42.7,71522.72,0.78,-0.10098,9e-05,8.42624]
[1780333484444,42.71,71524.7,0.78,-0.10085,9e-05,8.41806]
[1780333484456,42.71,71524.7,0.78,-0.10085,9e-05,8.41806]
[1780333486514,42.71,71526.47,0.78,-0.1007,9e-05,8.40958]
[1780333487972,42.71,71526.38,0.78,-0.10071,9e-05,8.41005]
[1780333487975,42.71,71526.38,0.78,-0.10071,9e-05,8.41005]
[1780333488000,42.71,71526.38,0.78,-0.10071,9e-05,8.41005]
[1780333488047,42.71,71526.38,0.78,-0.10071,9e-05,8.41005]
[1780333488136,42.71,71522.72,0.78,-0.10103,9e-05,8.42927]
[1780333488562,42.71,71522.72,0.78,-0.10103,9e-05,8.42927]
[1780333489183,42.71,71518.08,0.78,-0.10145,9e-05,8.45386]
[1780333492649,42.71,71510.81,0.78,-0.10209,9e-05,8.49221]
[1780333492651,42.71,71510.81,0.78,-0.10209,9e-05,8.49221]
[1780333492661,42.71,71510.81,0.78,-0.10209,9e-05,8.49221]
[1780333492870,42.71,71510.81,0.78,-0.10209,9e-05,8.49221]
[1780333492877,42.71,71510.81,0.78,-0.10209,9e-05,8.49221]
[1780333497887,42.72,71508.84,0.78,-0.10228,9e-05,8.50335]
[1780333498783,42.72,71508.54,0.78,-0.10231,9e-05,8.50508]
[1780333498788,42.72,71508.54,0.78,-0.10231,9e-05,8.50508]
[1780333498794,42.72,71508.54,0.78,-0.10231,9e-05,8.50508]
[1780333502866,42.72,71506.78,0.78,-0.10248,9e-05,8.51487]
[1780333502876,42.72,71506.78,0.78,-0.10248,9e-05,8.51487]
[1780333504254,42.72,71507.86,0.78,-0.10238,9e-05,8.50927]
[1780333504818,42.72,71506.68,0.78,-0.10249,9e-05,8.51572]
[1780333506826,42.72,71498.2,0.78,-0.10324,9e-05,8.55999]
[1780333512248,42.72,71495.18,0.78,-0.10352,9e-05,8.57607]
[1780333512496,42.72,71495.22,0.78,-0.10351,9e-05,8.57596]
[1780333512736,42.72,71495.22,0.78,-0.10351,9e-05,8.57596]
[1780333513190,42.72,71495.22,0.78,-0.10351,9e-05,8.57596]
[1780333513245,42.72,71482.62,0.78,-0.10463,9e-05,8.64161]
[1780333513393,42.72,71482.62,0.78,-0.10463,9e-05,8.64161]
[1780333513537,42.72,71482.62,0.78,-0.10463,9e-05,8.64161]
[1780333513782,42.72,71482.62,0.78,-0.10463,9e-05,8.64161]
[1780333513823,42.72,71482.62,0.78,-0.10463,9e-05,8.64161]
[1780333514177,42.72,71482.62,0.78,-0.10463,9e-05,8.64161]
[1780333514190,42.72,71482.62,0.78,-0.10463,9e-05,8.64161]
[1780333514215,42.72,71472.65,0.78,-0.10552,9e-05,8.6936]
[1780333514381,42.72,71472.65,0.78,-0.10552,9e-05,8.6936]
[1780333515328,42.72,71472.65,0.78,-0.10552,9e-05,8.6936]
[1780333515579,42.72,71473.14,0.78,-0.10548,9e-05,8.69114]
[1780333515893,42.72,71473.31,0.78,-0.10547,9e-05,8.69018]
[1780333517315,42.72,71477.58,0.78,-0.10508,9e-05,8.6679]
[1780333517442,42.72,71477.58,0.78,-0.10508,9e-05,8.6679]
[1780333517961,42.72,71484.84,0.78,-0.10444,9e-05,8.63021]
[1780333519358,42.72,71483.93,0.78,-0.10452,9e-05,8.63495]
[1780333519415,42.72,71483.93,0.78,-0.10452,9e-05,8.63495]
[1780333519926,42.72,71483.3,0.78,-0.10458,9e-05,8.63825]
[1780333521413,42.72,71482.89,0.78,-0.10461,9e-05,8.6404]
[1780333521649,42.72,71482.89,0.78,-0.10461,9e-05,8.6404]
[1780333522120,42.72,71483.75,0.78,-0.10454,9e-05,8.63593]
[1780333523448,42.72,71483.75,0.78,-0.10454,9e-05,8.63595]
[1780333523551,42.72,71483.75,0.78,-0.10454,9e-05,8.63595]
[1780333523955,42.72,71482.7,0.78,-0.10463,9e-05,8.64144]
[1780333529189,42.72,71479.09,0.78,-0.10495,9e-05,8.66033]
[1780333531646,42.72,71472.59,0.78,-0.10549,9e-05,8.6895]
[1780333531737,42.72,71472.59,0.78,-0.10549,9e-05,8.6895]
[1780333532016,42.72,71472.06,0.78,-0.10553,9e-05,8.69223]
[1780333532590,42.72,71472.06,0.78,-0.10553,9e-05,8.69223]
[1780333532665,42.72,71472.06,0.78,-0.10553,9e-05,8.69223]
[1780333533018,42.72,71474.2,0.78,-0.10534,9e-05,8.68102]
[1780333533655,42.72,71474.2,0.78,-0.10534,9e-05,8.68102]
[1780333533986,42.72,71474.2,0.78,-0.10534,9e-05,8.68102]
[1780333534245,42.72,71474.2,0.78,-0.10534,9e-05,8.68102]
[1780333534294,42.72,71487.64,0.78,-0.10414,9e-05,8.61097]
[1780333534392,42.72,71487.64,0.78,-0.10414,9e-05,8.61097]
[1780333535033,42.72,71487.64,0.78,-0.10414,9e-05,8.61098]
[1780333535714,42.72,71487.64,0.78,-0.10414,9e-05,8.61098]
[1780333535721,42.72,71487.64,0.78,-0.10414,9e-05,8.61098]
[1780333535768,42.72,71487.64,0.78,-0.10414,9e-05,8.61098]
[1780333535807,42.72,71487.64,0.78,-0.10414,9e-05,8.61098]
[1780333535883,42.72,71487.64,0.78,-0.10414,9e-05,8.61098]
[1780333535913,42.72,71487.64,0.78,-0.10414,9e-05,8.61098]
[1780333536038,42.72,71493.78,0.78,-0.1036,9e-05,8.57914]
[1780333537000,42.72,71493.78,0.78,-0.1036,9e-05,8.57914]
[1780333537020,42.72,71493.78,0.78,-0.1036,9e-05,8.57914]
[1780333537341,42.72,71493.37,0.78,-0.10364,9e-05,8.5814]
[1780333537389,42.72,71493.37,0.78,-0.10364,9e-05,8.5814]
[1780333538053,42.72,71500.53,0.78,-0.10301,9e-05,8.54435]
[1780333541074,42.73,71509.68,0.78,-0.10222,9e-05,8.49782]
[1780333541903,42.73,71509.68,0.78,-0.10222,9e-05,8.49782]
[1780333542003,42.73,71509.68,0.78,-0.10222,9e-05,8.49782]
[1780333542034,42.73,71509.89,0.78,-0.1022,9e-05,8.49697]
[1780333543920,42.73,71511.19,0.78,-0.10209,9e-05,8.49047]
[1780333543925,42.73,71511.19,0.78,-0.10209,9e-05,8.49047]
[1780333544233,42.73,71509.6,0.78,-0.10224,9e-05,8.49894]
[1780333545981,42.73,71509.08,0.78,-0.10229,9e-05,8.50186]
[1780333545987,42.73,71509.08,0.78,-0.10229,9e-05,8.50186]
[1780333545998,42.73,71509.08,0.78,-0.10229,9e-05,8.50186]
[1780333546108,42.73,71509.52,0.78,-0.10225,9e-05,8.4998]
[1780333547271,42.73,71509.52,0.78,-0.10225,9e-05,8.4998]
[1780333547275,42.73,71509.52,0.78,-0.10225,9e-05,8.4998]
[1780333548227,42.73,71514.94,0.78,-0.10179,9e-05,8.47217]
[1780333552108,42.73,71518.33,0.78,-0.1015,9e-05,8.45534]
[1780333552112,42.73,71518.33,0.78,-0.1015,9e-05,8.45534]
[1780333552127,42.73,71518.33,0.78,-0.1015,9e-05,8.45534]
[1780333554181,42.74,71520.12,0.78,-0.10135,9e-05,8.44661]
[1780333554183,42.74,71520.12,0.78,-0.10135,9e-05,8.44661]
[1780333554251,42.74,71520.12,0.78,-0.10135,9e-05,8.44661]
[1780333554282,42.74,71519.4,0.78,-0.10142,9e-05,8.45059]
[1780333556213,42.74,71519.74,0.78,-0.1014,9e-05,8.44909]
[1780333556312,42.74,71516.4,0.78,-0.10169,9e-05,8.4666]
[1780333558262,42.74,71516.58,0.78,-0.10168,9e-05,8.46591]
[1780333558266,42.74,71516.58,0.78,-0.10168,9e-05,8.46591]
[1780333558297,42.74,71516.58,0.78,-0.10168,9e-05,8.46591]
[1780333558269,42.74,71516.39,0.78,-0.1017,9e-05,8.46711]
[1780333560306,42.74,71516.2,0.78,-0.10172,9e-05,8.46833]
[1780333561320,42.74,71519.52,0.78,-0.10144,9e-05,8.45163]
[1780333564396,42.74,71522.13,0.78,-0.10122,9e-05,8.43889]
[1780333564404,42.74,71522.13,0.78,-0.10122,9e-05,8.43889]
[1780333564406,42.74,71522.13,0.78,-0.10122,9e-05,8.43889]
[1780333568506,42.75,71523.99,0.78,-0.10108,9e-05,8.43033]
[1780333568509,42.75,71523.99,0.78,-0.10108,9e-05,8.43033]
[1780333568535,42.75,71523.99,0.78,-0.10108,9e-05,8.43033]
[1780333569272,42.75,71524.06,0.78,-0.10108,9e-05,8.43024]
[1780333570536,42.75,71524.09,0.78,-0.10108,9e-05,8.43034]
[1780333570541,42.75,71524.09,0.78,-0.10108,9e-05,8.43034]
[1780333571285,42.75,71521.17,0.78,-0.10134,9e-05,8.44567]
[1780333572596,42.75,71520.05,0.78,-0.10144,9e-05,8.45169]
[1780333572598,42.75,71520.05,0.78,-0.10144,9e-05,8.45169]
[1780333572642,42.75,71520.05,0.78,-0.10144,9e-05,8.45169]
[1780333573300,42.75,71519.97,0.78,-0.10145,9e-05,8.45233]
[1780333574640,42.75,71520.09,0.78,-0.10144,9e-05,8.45193]
[1780333575314,42.75,71520.03,0.78,-0.10145,9e-05,8.45247]
[1780333576699,42.75,71519.79,0.78,-0.10147,9e-05,8.45393]
[1780333576705,42.75,71519.79,0.78,-0.10147,9e-05,8.45393]
[1780333576724,42.75,71519.79,0.78,-0.10147,9e-05,8.45393]
[1780333577328,42.75,71520.83,0.78,-0.10139,9e-05,8.44877]
[1780333578764,42.75,71521.42,0.78,-0.10134,9e-05,8.44595]
[1780333578769,42.75,71521.42,0.78,-0.10134,9e-05,8.44595]
[1780333579342,42.76,71523.1,0.78,-0.1012,9e-05,8.4375]
[1780333584389,42.76,71525.98,0.78,-0.10097,9e-05,8.42384]
[1780333584943,42.76,71525.98,0.78,-0.10097,9e-05,8.42384]
[1780333584947,42.76,71525.98,0.78,-0.10097,9e-05,8.42384]
[1780333584955,42.76,71525.98,0.78,-0.10097,9e-05,8.42384]
[1780333585045,42.76,71526.32,0.78,-0.10094,9e-05,8.42234]
[1780333586861,42.76,71526.32,0.78,-0.10094,9e-05,8.42234]
[1780333586871,42.76,71526.32,0.78,-0.10094,9e-05,8.42234]
[1780333586993,42.76,71526.32,0.78,-0.10094,9e-05,8.42234]
[1780333586999,42.76,71526.32,0.78,-0.10094,9e-05,8.42234]
[1780333587039,42.76,71526.32,0.78,-0.10094,9e-05,8.42234]
[1780333587074,42.76,71526.32,0.78,-0.10094,9e-05,8.42234]
[1780333587116,42.76,71526.32,0.78,-0.10094,9e-05,8.42234]
[1780333587144,42.76,71526.32,0.78,-0.10094,9e-05,8.42234]
[1780333587183,42.76,71526.32,0.78,-0.10094,9e-05,8.42234]
[1780333587478,42.76,71527.56,0.78,-0.10084,9e-05,8.41644]
[1780333587495,42.76,71527.56,0.78,-0.10084,9e-05,8.41644]
[1780333588262,42.76,71528.97,0.78,-0.10072,9e-05,8.40943]
[1780333591102,42.76,71525.89,0.78,-0.101,9e-05,8.42582]
[1780333591104,42.76,71525.89,0.78,-0.101,9e-05,8.42582]
[1780333591128,42.76,71525.89,0.78,-0.101,9e-05,8.42582]
[1780333591229,42.77,71523.62,0.78,-0.10115,9e-05,8.43309]
[1780333593143,42.77,71523.62,0.78,-0.10115,9e-05,8.43309]
[1780333593300,42.77,71520.49,0.78,-0.10143,9e-05,8.44972]
[1780333597232,42.77,71517.98,0.78,-0.10166,9e-05,8.46338]
[1780333597247,42.77,71517.98,0.78,-0.10166,9e-05,8.46338]
[1780333599620,42.77,71520.37,0.78,-0.10147,9e-05,8.45171]
[1780333599636,42.77,71520.37,0.78,-0.10147,9e-05,8.45171]
[1780333603407,42.77,71529.39,0.78,-0.1007,9e-05,8.40633]
[1780333603434,42.77,71529.39,0.78,-0.1007,9e-05,8.40633]
[1780333603441,42.77,71529.39,0.78,-0.1007,9e-05,8.40633]
[1780333603449,42.77,71529.39,0.78,-0.1007,9e-05,8.40633]
[1780333603615,42.77,71530.31,0.78,-0.10062,9e-05,8.40159]
[1780333605440,42.78,71528.65,0.78,-0.10078,9e-05,8.41078]
[1780333605455,42.78,71528.65,0.78,-0.10078,9e-05,8.41078]
[1780333605493,42.78,71528.65,0.78,-0.10078,9e-05,8.41078]
[1780333605555,42.78,71528.65,0.78,-0.10078,9e-05,8.41078]
[1780333606141,42.78,71528.65,0.78,-0.10078,9e-05,8.41078]
[1780333606169,42.78,71528.46,0.78,-0.1008,9e-05,8.41206]
[1780333607467,42.78,71528.72,0.78,-0.10078,9e-05,8.41072]
[1780333608154,42.78,71528.72,0.78,-0.10078,9e-05,8.41072]
[1780333608283,42.78,71528.72,0.78,-0.10078,9e-05,8.41072]
[1780333608358,42.78,71530.25,0.78,-0.10065,9e-05,8.40343]
[1780333608451,42.78,71530.25,0.78,-0.10065,9e-05,8.40343]
[1780333608515,42.78,71530.25,0.78,-0.10065,9e-05,8.40343]
[1780333608540,42.78,71530.25,0.78,-0.10065,9e-05,8.40343]
[1780333608575,42.78,71530.25,0.78,-0.10065,9e-05,8.40343]
[1780333608580,42.78,71530.25,0.78,-0.10065,9e-05,8.40343]
[1780333608609,42.78,71530.25,0.78,-0.10065,9e-05,8.40343]
[1780333609324,42.78,71524.71,0.78,-0.10114,9e-05,8.43228]
[1780333609569,42.78,71524.71,0.78,-0.10114,9e-05,8.43228]
[1780333609572,42.78,71524.71,0.78,-0.10114,9e-05,8.43228]
[1780333609586,42.78,71524.71,0.78,-0.10114,9e-05,8.43228]
[1780333610268,42.78,71521.33,0.78,-0.10144,9e-05,8.44999]
[1780333611569,42.78,71519.72,0.78,-0.10158,9e-05,8.45856]
[1780333611572,42.78,71519.72,0.78,-0.10158,9e-05,8.45856]
[1780333611600,42.78,71519.72,0.78,-0.10158,9e-05,8.45856]
[1780333611639,42.78,71516.54,0.78,-0.10186,9e-05,8.47498]
[1780333613631,42.78,71514.78,0.78,-0.10202,9e-05,8.48453]
[1780333613635,42.78,71514.78,0.78,-0.10202,9e-05,8.48453]
[1780333614297,42.78,71513.83,0.78,-0.10211,9e-05,8.48965]
[1780333618944,42.79,71512.1,0.78,-0.10227,9e-05,8.49938]
[1780333618974,42.79,71512.1,0.78,-0.10227,9e-05,8.49938]
[1780333619049,42.79,71512.1,0.78,-0.10227,9e-05,8.49938]
[1780333619079,42.79,71512.1,0.78,-0.10227,9e-05,8.49938]
[1780333619220,42.79,71506.53,0.78,-0.10276,9e-05,8.5284]
[1780333621639,42.79,71496.39,0.78,-0.10366,9e-05,8.58122]
[1780333623888,42.79,71496.83,0.78,-0.10362,9e-05,8.57902]
[1780333623955,42.79,71496.83,0.78,-0.10362,9e-05,8.57902]
[1780333624056,42.79,71495.04,0.78,-0.10378,9e-05,8.58848]
[1780333625908,42.79,71492.55,0.78,-0.104,9e-05,8.60147]
[1780333625915,42.79,71491.58,0.78,-0.10409,9e-05,8.60655]
[1780333628771,42.79,71499.91,0.78,-0.10336,9e-05,8.56345]
[1780333634728,42.79,71502.56,0.78,-0.10313,9e-05,8.5503]
[1780333639763,42.79,71496.31,0.78,-0.10369,9e-05,8.58307]
[1780333644798,42.79,71498.21,0.78,-0.10353,9e-05,8.57342]
[1780333646085,42.79,71498.21,0.78,-0.10353,9e-05,8.57342]
[1780333646349,42.79,71500.62,0.78,-0.10331,9e-05,8.56099]
[1780333651358,42.79,71498.65,0.78,-0.10349,9e-05,8.57152]
[1780333652548,42.8,71498.88,0.78,-0.10343,9e-05,8.56578]
[1780333652562,42.8,71498.88,0.78,-0.10343,9e-05,8.56578]
[1780333652855,42.8,71498.88,0.78,-0.10343,9e-05,8.56585]
[1780333654587,42.8,71498.88,0.78,-0.10343,9e-05,8.56592]
[1780333655377,42.8,71498.6,0.78,-0.10346,9e-05,8.56745]
[1780333656634,42.8,71499.06,0.78,-0.10342,9e-05,8.56514]
[1780333656643,42.8,71499.06,0.78,-0.10342,9e-05,8.56514]
[1780333656679,42.8,71499.06,0.78,-0.10342,9e-05,8.56514]
[1780333656706,42.8,71499.06,0.78,-0.10342,9e-05,8.56514]
[1780333656882,42.8,71499.06,0.78,-0.10342,9e-05,8.56521]
[1780333658684,42.8,71499.67,0.78,-0.10337,9e-05,8.56212]
[1780333659337,42.8,71499.62,0.78,-0.10337,9e-05,8.56245]
[1780333660621,42.8,71499.9,0.78,-0.10335,9e-05,8.56107]
[1780333660712,42.8,71499.9,0.78,-0.10335,9e-05,8.56107]
[1780333660912,42.8,71499.92,0.78,-0.10335,9e-05,8.56104]
[1780333666681,42.8,71501.02,0.78,-0.10325,9e-05,8.55562]
[1780333666880,42.8,71501.02,0.78,-0.10325,9e-05,8.55562]
[1780333666890,42.8,71501.02,0.78,-0.10325,9e-05,8.55562]
[1780333667441,42.8,71502.51,0.78,-0.10313,9e-05,8.54805]
[1780333670370,42.8,71504.55,0.78,-0.10295,9e-05,8.53765]
[1780333670426,42.8,71505.55,0.78,-0.10286,9e-05,8.53256]
[1780333670458,42.8,71505.55,0.78,-0.10286,9e-05,8.53256]
[1780333671019,42.8,71505.55,0.78,-0.10286,9e-05,8.53256]
[1780333671360,42.8,71509.48,0.78,-0.10252,9e-05,8.51233]
[1780333676403,42.8,71514.39,0.78,-0.1021,9e-05,8.48782]
[1780333677150,42.8,71510.77,0.78,-0.10242,9e-05,8.50672]
[1780333677156,42.8,71510.77,0.78,-0.10242,9e-05,8.50672]
[1780333677169,42.8,71510.77,0.78,-0.10242,9e-05,8.50672]
[1780333677370,42.8,71507.86,0.78,-0.10268,9e-05,8.52194]
[1780333679177,42.8,71507.86,0.78,-0.10268,9e-05,8.52209]
[1780333679424,42.8,71507.1,0.78,-0.10275,9e-05,8.52615]
[1780333681216,42.81,71506.92,0.78,-0.10277,9e-05,8.52721]
[1780333681231,42.81,71506.92,0.78,-0.10277,9e-05,8.52721]
[1780333683266,42.81,71505.87,0.78,-0.10287,9e-05,8.5329]
[1780333683269,42.81,71505.87,0.78,-0.10287,9e-05,8.5329]
[1780333683275,42.81,71505.87,0.78,-0.10287,9e-05,8.5329]
[1780333684678,42.81,71503.88,0.78,-0.10305,9e-05,8.54346]
[1780333684762,42.81,71503.88,0.78,-0.10305,9e-05,8.54346]
[1780333685085,42.81,71503.81,0.78,-0.10306,9e-05,8.54393]
[1780333690300,42.81,71497.43,0.78,-0.10362,9e-05,8.57727]
[1780333694149,42.81,71506.3,0.78,-0.10284,9e-05,8.53156]
[1780333699176,42.81,71503.88,0.78,-0.10307,9e-05,8.54455]
[1780333704223,42.81,71498.31,0.78,-0.10356,9e-05,8.57389]
[1780333704756,42.81,71498.31,0.78,-0.10356,9e-05,8.57389]
[1780333705313,42.81,71498.31,0.78,-0.10356,9e-05,8.57389]
[1780333705336,42.81,71487.01,0.78,-0.10457,9e-05,8.63261]
[1780333705812,42.81,71487.01,0.78,-0.10457,9e-05,8.63261]
[1780333706406,42.81,71484.36,0.78,-0.1048,9e-05,8.64642]
[1780333707855,42.81,71484.43,0.78,-0.1048,9e-05,8.64603]
[1780333707870,42.81,71484.43,0.78,-0.1048,9e-05,8.64603]
[1780333707880,42.81,71484.43,0.78,-0.1048,9e-05,8.64603]
[1780333707894,42.81,71484.43,0.78,-0.1048,9e-05,8.64603]
[1780333711951,42.81,71486.75,0.78,-0.10454,9e-05,8.62917]
[1780333711955,42.81,71486.75,0.78,-0.10454,9e-05,8.62917]
[1780333711962,42.81,71486.75,0.78,-0.10454,9e-05,8.62917]
[1780333714002,42.81,71485.09,0.78,-0.10469,9e-05,8.63779]
[1780333714070,42.81,71485.09,0.78,-0.10469,9e-05,8.63779]
[1780333714290,42.81,71481.94,0.78,-0.10497,9e-05,8.65417]
[1780333716038,42.81,71480.4,0.78,-0.10511,9e-05,8.66216]
[1780333716098,42.81,71480.4,0.78,-0.10511,9e-05,8.66216]
[1780333716332,42.81,71477.97,0.78,-0.10532,9e-05,8.67477]
[1780333716542,42.81,71477.97,0.78,-0.10532,9e-05,8.67477]
[1780333717443,42.81,71474.07,0.78,-0.10567,9e-05,8.69505]
[1780333720151,42.81,71471.31,0.78,-0.10592,9e-05,8.70931]
[1780333720202,42.81,71471.31,0.78,-0.10592,9e-05,8.70931]
[1780333720210,42.81,71471.31,0.78,-0.10592,9e-05,8.70931]
[1780333720265,42.81,71471.31,0.78,-0.10592,9e-05,8.70931]
[1780333720366,42.81,71477.17,0.78,-0.10539,9e-05,8.67866]
[1780333722202,42.81,71477.17,0.78,-0.10539,9e-05,8.67856]
[1780333722263,42.81,71477.17,0.78,-0.10539,9e-05,8.67856]
[1780333722269,42.81,71477.17,0.78,-0.10539,9e-05,8.67856]
[1780333722293,42.81,71477.17,0.78,-0.10539,9e-05,8.67856]
[1780333723108,42.81,71478.41,0.78,-0.10528,9e-05,8.67204]
[1780333723220,42.81,71478.41,0.78,-0.10528,9e-05,8.67204]
[1780333723360,42.81,71478.45,0.78,-0.10527,9e-05,8.67178]
[1780333723773,42.81,71478.45,0.78,-0.10527,9e-05,8.67178]
[1780333723920,42.81,71478.45,0.78,-0.10527,9e-05,8.67178]
[1780333724129,42.81,71478.45,0.78,-0.10527,9e-05,8.67178]
[1780333724290,42.81,71478.45,0.78,-0.10527,9e-05,8.67178]
[1780333724358,42.81,71478.45,0.78,-0.10527,9e-05,8.67178]
[1780333724365,42.81,71478.45,0.78,-0.10527,9e-05,8.67178]
[1780333724392,42.81,71478.45,0.78,-0.10527,9e-05,8.67178]
[1780333724425,42.81,71488.7,0.78,-0.10436,9e-05,8.61842]
[1780333726163,42.81,71488.7,0.78,-0.10436,9e-05,8.61839]
[1780333726305,42.81,71488.7,0.78,-0.10436,9e-05,8.61839]
[1780333726389,42.81,71488.7,0.78,-0.10436,9e-05,8.61839]
[1780333726424,42.81,71488.7,0.78,-0.10436,9e-05,8.61839]
[1780333726453,42.81,71488.7,0.78,-0.10436,9e-05,8.61839]
[1780333726483,42.81,71493.39,0.78,-0.10394,9e-05,8.59406]
[1780333728345,42.81,71493.39,0.78,-0.10394,9e-05,8.59413]
[1780333728429,42.81,71493.64,0.78,-0.10392,9e-05,8.5929]
[1780333732427,42.81,71484.84,0.78,-0.10471,9e-05,8.6391]
[1780333735447,42.81,71476.28,0.78,-0.10547,9e-05,8.68356]
[1780333738469,42.81,71487.7,0.78,-0.10445,9e-05,8.62405]
[1780333743505,42.81,71490.78,0.78,-0.10418,9e-05,8.60831]
[1780333748540,42.81,71489.01,0.78,-0.10435,9e-05,8.61777]
[1780333750841,42.81,71489.01,0.78,-0.10435,9e-05,8.61777]
[1780333751518,42.81,71489.08,0.78,-0.10434,9e-05,8.61754]
[1780333752918,42.81,71494.67,0.78,-0.10385,9e-05,8.58882]
[1780333752926,42.81,71494.67,0.78,-0.10385,9e-05,8.58882]
[1780333752961,42.81,71494.67,0.78,-0.10385,9e-05,8.58882]
[1780333753137,42.82,71497.38,0.78,-0.10362,9e-05,8.57512]
[1780333754985,42.82,71497.38,0.78,-0.10362,9e-05,8.57512]
[1780333755503,42.82,71498.56,0.78,-0.10352,9e-05,8.56949]
[1780333756308,42.82,71498.56,0.78,-0.10352,9e-05,8.56949]
[1780333756351,42.82,71498.56,0.78,-0.10352,9e-05,8.56949]
[1780333759107,42.82,71492.51,0.78,-0.10406,9e-05,8.60118]
[1780333759115,42.82,71492.51,0.78,-0.10406,9e-05,8.60118]
[1780333759119,42.82,71492.51,0.78,-0.10406,9e-05,8.60118]
[1780333761115,42.82,71490.97,0.78,-0.1042,9e-05,8.6093]
[1780333761136,42.82,71490.97,0.78,-0.1042,9e-05,8.6093]
[1780333761141,42.82,71490.97,0.78,-0.1042,9e-05,8.6093]
[1780333761178,42.82,71490.97,0.78,-0.1042,9e-05,8.6093]
[1780333761220,42.82,71490.97,0.78,-0.1042,9e-05,8.6093]
[1780333761279,42.82,71490.82,0.78,-0.10421,9e-05,8.61014]
[1780333763190,42.82,71490.16,0.78,-0.10427,9e-05,8.61361]
[1780333763467,42.82,71490.32,0.78,-0.10426,9e-05,8.61283]
[1780333767277,42.82,71490.19,0.78,-0.10427,9e-05,8.61364]
[1780333767281,42.82,71490.19,0.78,-0.10427,9e-05,8.61364]
[1780333767293,42.82,71490.19,0.78,-0.10427,9e-05,8.61364]
[1780333767424,42.82,71489.62,0.78,-0.10433,9e-05,8.61664]
[1780333769323,42.82,71489.62,0.78,-0.10433,9e-05,8.61664]
[1780333769486,42.82,71489.32,0.78,-0.10435,9e-05,8.61828]
[1780333769771,42.82,71489.32,0.78,-0.10435,9e-05,8.61828]
[1780333769813,42.82,71489.32,0.78,-0.10435,9e-05,8.61828]
[1780333769856,42.82,71489.32,0.78,-0.10435,9e-05,8.61828]
[1780333769954,42.82,71489.18,0.78,-0.10437,9e-05,8.61904]
[1780333776428,42.82,71488.84,0.78,-0.10435,9e-05,8.61629]
[1780333779227,42.82,71478.91,0.78,-0.10524,9e-05,8.66789]
[1780333779864,42.82,71478.91,0.78,-0.10524,9e-05,8.66789]
[1780333782047,42.82,71478.83,0.78,-0.10524,9e-05,8.66826]
[1780333783110,42.82,71478.48,0.78,-0.10527,9e-05,8.66997]
[1780333783683,42.82,71477.04,0.78,-0.1054,9e-05,8.67741]
[1780333783720,42.82,71477.04,0.78,-0.1054,9e-05,8.67741]
[1780333784562,42.82,71477.04,0.78,-0.1054,9e-05,8.67741]
[1780333784623,42.82,71476.76,0.78,-0.10542,9e-05,8.6788]
[1780333784777,42.82,71476.76,0.78,-0.10542,9e-05,8.6788]
[1780333785741,42.82,71473.53,0.78,-0.10571,9e-05,8.69556]
[1780333785787,42.82,71473.53,0.78,-0.10571,9e-05,8.69556]
[1780333785826,42.82,71473.53,0.78,-0.10571,9e-05,8.69556]
[1780333785861,42.82,71473.53,0.78,-0.10571,9e-05,8.69556]
[1780333787792,42.82,71468.74,0.78,-0.10614,9e-05,8.7203]
[1780333787835,42.82,71468.74,0.78,-0.10614,9e-05,8.7203]
[1780333789862,42.82,71476.66,0.78,-0.10542,9e-05,8.67877]
[1780333789929,42.82,71476.66,0.78,-0.10542,9e-05,8.67877]
[1780333795015,42.82,71477.39,0.78,-0.10535,9e-05,8.6745]
[1780333795993,42.82,71477.96,0.78,-0.1053,9e-05,8.67144]
[1780333801915,42.81,71476.83,0.78,-0.10539,9e-05,8.67666]
[1780333804102,42.81,71476.69,0.78,-0.1054,9e-05,8.67729]
[1780333809898,42.81,71482.29,0.78,-0.10489,9e-05,8.64759]
[1780333815016,42.81,71483.51,0.78,-0.10478,9e-05,8.6411]
[1780333815660,42.81,71483.51,0.78,-0.10478,9e-05,8.6411]
[1780333816363,42.81,71483.51,0.78,-0.10478,9e-05,8.6411]
[1780333816515,42.81,71483.51,0.78,-0.10478,9e-05,8.6411]
[1780333816528,42.81,71483.51,0.78,-0.10478,9e-05,8.6411]
[1780333816622,42.81,71486.35,0.78,-0.10452,9e-05,8.62631]
[1780333816692,42.81,71486.35,0.78,-0.10452,9e-05,8.62631]
[1780333816728,42.81,71486.35,0.78,-0.10452,9e-05,8.62631]
[1780333817877,42.81,71486.52,0.78,-0.10451,9e-05,8.62541]
[1780333818530,42.81,71502.2,0.78,-0.10312,9e-05,8.54405]
[1780333818619,42.81,71502.2,0.78,-0.10312,9e-05,8.54405]
[1780333818631,42.81,71502.2,0.78,-0.10312,9e-05,8.54405]
[1780333818888,42.81,71502.2,0.78,-0.10312,9e-05,8.54405]
[1780333819154,42.81,71502.2,0.78,-0.10312,9e-05,8.54405]
[1780333819184,42.81,71502.2,0.78,-0.10312,9e-05,8.54405]
[1780333819395,42.81,71502.2,0.78,-0.10312,9e-05,8.54405]
[1780333819451,42.81,71502.2,0.78,-0.10312,9e-05,8.54405]
[1780333819495,42.81,71508.6,0.78,-0.10256,9e-05,8.51097]
[1780333821340,42.81,71508.37,0.78,-0.10258,9e-05,8.51227]
[1780333821414,42.81,71508.37,0.78,-0.10258,9e-05,8.51227]
[1780333821514,42.81,71508.36,0.78,-0.10259,9e-05,8.51249]
[1780333822692,42.81,71508.32,0.78,-0.10259,9e-05,8.51286]
[1780333822764,42.81,71508.32,0.78,-0.10259,9e-05,8.51286]
[1780333823462,42.81,71508.32,0.78,-0.10259,9e-05,8.51286]
[1780333823505,42.81,71508.32,0.78,-0.10259,9e-05,8.51286]
[1780333826788,42.81,71511.84,0.78,-0.10229,9e-05,8.49536]
[1780333826836,42.81,71511.84,0.78,-0.10229,9e-05,8.49536]
[1780333827503,42.82,71510.71,0.78,-0.1024,9e-05,8.5014]
[1780333828265,42.82,71510.71,0.78,-0.1024,9e-05,8.5014]
[1780333828276,42.82,71510.71,0.78,-0.1024,9e-05,8.5014]
[1780333828546,42.82,71512.44,0.78,-0.10225,9e-05,8.49265]
[1780333828779,42.82,71512.44,0.78,-0.10225,9e-05,8.49265]
[1780333828783,42.82,71512.44,0.78,-0.10225,9e-05,8.49265]
[1780333828793,42.82,71512.44,0.78,-0.10225,9e-05,8.49265]
[1780333831296,42.82,71516.43,0.78,-0.10191,9e-05,8.47245]
[1780333831314,42.82,71516.43,0.78,-0.10191,9e-05,8.47245]
[1780333831387,42.82,71516.43,0.78,-0.10191,9e-05,8.47245]
[1780333831430,42.82,71516.43,0.78,-0.10191,9e-05,8.47245]
[1780333831488,42.82,71518.52,0.78,-0.10168,9e-05,8.45721]
[1780333832292,42.82,71518.52,0.78,-0.10168,9e-05,8.45721]
[1780333832878,42.82,71521.03,0.78,-0.10147,9e-05,8.4445]
[1780333833576,42.82,71520.62,0.78,-0.10151,9e-05,8.44687]
[1780333836981,42.82,71518.12,0.78,-0.10173,9e-05,8.46033]
[1780333836985,42.82,71518.12,0.78,-0.10173,9e-05,8.46033]
[1780333837033,42.82,71518.12,0.78,-0.10173,9e-05,8.46033]
[1780333837621,42.82,71518.12,0.78,-0.10173,9e-05,8.46033]
[1780333837172,42.82,71518.12,0.78,-0.10174,9e-05,8.4606]
[1780333838618,42.82,71517.6,0.78,-0.10179,9e-05,8.46353]
[1780333842138,42.83,71514.87,0.78,-0.10204,9e-05,8.47832]
[1780333842150,42.83,71514.87,0.78,-0.10204,9e-05,8.47832]
[1780333843150,42.83,71514.83,0.78,-0.10204,9e-05,8.47875]
[1780333843161,42.83,71514.83,0.78,-0.10204,9e-05,8.47875]
[1780333843176,42.83,71514.83,0.78,-0.10204,9e-05,8.47875]
[1780333843216,42.83,71506.85,0.78,-0.10275,9e-05,8.5202]
[1780333845201,42.83,71506.85,0.78,-0.10275,9e-05,8.52043]
[1780333845581,42.83,71505.94,0.78,-0.10283,9e-05,8.52531]
[1780333849280,42.83,71506.04,0.78,-0.10283,9e-05,8.52528]
[1780333849284,42.83,71506.04,0.78,-0.10283,9e-05,8.52528]
[1780333849314,42.83,71506.04,0.78,-0.10283,9e-05,8.52528]
[1780333849344,42.83,71506.04,0.78,-0.10283,9e-05,8.52528]
[1780333849381,42.83,71506.04,0.78,-0.10284,9e-05,8.52544]
[1780333851326,42.83,71506.04,0.78,-0.10284,9e-05,8.52544]
[1780333851552,42.83,71506.1,0.78,-0.10284,9e-05,8.52546]
[1780333856573,42.83,71505.87,0.78,-0.10287,9e-05,8.52726]
[1780333859362,42.83,71504.05,0.78,-0.10303,9e-05,8.53712]
[1780333859370,42.83,71504.05,0.78,-0.10303,9e-05,8.53712]
[1780333859516,42.83,71504.05,0.78,-0.10303,9e-05,8.53712]
[1780333859522,42.83,71504.05,0.78,-0.10303,9e-05,8.53712]
[1780333859548,42.83,71504.05,0.78,-0.10303,9e-05,8.53712]
[1780333859585,42.83,71504.05,0.78,-0.10303,9e-05,8.53712]
[1780333859610,42.83,71504.4,0.78,-0.103,9e-05,8.53545]
[1780333860540,42.83,71504.4,0.78,-0.103,9e-05,8.53545]
[1780333861578,42.84,71501.75,0.78,-0.10324,9e-05,8.54929]
[1780333862541,42.84,71499.04,0.78,-0.10348,9e-05,8.56358]
[1780333863869,42.84,71500.25,0.78,-0.10338,9e-05,8.55741]
[1780333863880,42.84,71500.25,0.78,-0.10338,9e-05,8.55741]
[1780333863904,42.84,71500.25,0.78,-0.10338,9e-05,8.55741]
[1780333863955,42.84,71500.25,0.78,-0.10338,9e-05,8.55741]
[1780333863986,42.84,71500.25,0.78,-0.10338,9e-05,8.55741]
[1780333864362,42.84,71500.55,0.78,-0.10335,9e-05,8.55595]
[1780333867152,42.84,71508.6,0.78,-0.10265,9e-05,8.51454]
[1780333867581,42.84,71508.68,0.78,-0.10264,9e-05,8.51428]
[1780333869234,42.84,71508.1,0.78,-0.1027,9e-05,8.51746]
[1780333869296,42.84,71508.1,0.78,-0.1027,9e-05,8.51746]
[1780333869395,42.84,71508.1,0.78,-0.1027,9e-05,8.51763]
[1780333871287,42.84,71508.54,0.78,-0.10267,9e-05,8.51551]
[1780333871603,42.84,71508.76,0.78,-0.10265,9e-05,8.51454]
[1780333876623,42.84,71510.4,0.78,-0.10252,9e-05,8.50672]
[1780333877442,42.84,71510.68,0.78,-0.10249,9e-05,8.50544]
[1780333877468,42.84,71510.68,0.78,-0.10249,9e-05,8.50544]
[1780333877570,42.84,71511.03,0.78,-0.10247,9e-05,8.5038]
[1780333879498,42.84,71511.03,0.78,-0.10247,9e-05,8.50397]
[1780333879653,42.84,71511.91,0.78,-0.10239,9e-05,8.49959]
[1780333881941,42.85,71511.77,0.78,-0.10241,9e-05,8.50067]
[1780333881954,42.85,71511.77,0.78,-0.10241,9e-05,8.50067]
[1780333883595,42.85,71513.43,0.78,-0.10227,9e-05,8.49226]
[1780333884500,42.85,71513.16,0.78,-0.1023,9e-05,8.494]
[1780333885654,42.85,71513.16,0.78,-0.1023,9e-05,8.494]
[1780333885656,42.85,71511.65,0.78,-0.10243,9e-05,8.50198]
[1780333886020,42.85,71511.65,0.78,-0.10243,9e-05,8.50198]
[1780333886039,42.85,71511.65,0.78,-0.10243,9e-05,8.50198]
[1780333891107,42.85,71506.16,0.78,-0.10293,9e-05,8.53109]
[1780333894708,42.85,71513.92,0.78,-0.10221,9e-05,8.48678]
[1780333895990,42.85,71512.79,0.78,-0.10231,9e-05,8.49277]
[1780333895999,42.85,71512.79,0.78,-0.10231,9e-05,8.49277]
[1780333901023,42.86,71512.54,0.78,-0.10235,9e-05,8.49494]
[1780333902154,42.86,71512.33,0.78,-0.10237,9e-05,8.4962]
[1780333902168,42.86,71512.33,0.78,-0.10237,9e-05,8.4962]
[1780333906252,42.86,71515.45,0.78,-0.10211,9e-05,8.4809]
[1780333906257,42.86,71515.45,0.78,-0.10211,9e-05,8.4809]
[1780333906268,42.86,71515.45,0.78,-0.10211,9e-05,8.4809]
[1780333908300,42.86,71513.26,0.78,-0.10231,9e-05,8.49262]
[1780333908309,42.86,71513.26,0.78,-0.10231,9e-05,8.49262]
[1780333910354,42.86,71514.42,0.78,-0.10221,9e-05,8.48703]
[1780333910362,42.86,71514.42,0.78,-0.10221,9e-05,8.48703]
[1780333910692,42.86,71513.81,0.78,-0.10227,9e-05,8.49038]
[1780333914447,42.86,71514.38,0.78,-0.10223,9e-05,8.48806]
[1780333914453,42.86,71514.38,0.78,-0.10223,9e-05,8.48806]
[1780333914485,42.86,71514.38,0.78,-0.10223,9e-05,8.48806]
[1780333914549,42.86,71514.88,0.78,-0.10219,9e-05,8.48569]
[1780333914832,42.86,71514.88,0.78,-0.10219,9e-05,8.48569]
[1780333914834,42.86,71512.67,0.78,-0.10238,9e-05,8.4971]
[1780333920763,42.87,71504.45,0.78,-0.10312,9e-05,8.54062]
[1780333926544,42.87,71508.32,0.78,-0.10279,9e-05,8.52129]
[1780333929096,42.87,71508.94,0.78,-0.10274,9e-05,8.51839]
[1780333929622,42.87,71510.6,0.78,-0.1026,9e-05,8.51009]
[1780333930825,42.87,71511.32,0.78,-0.10254,9e-05,8.50652]
[1780333930837,42.87,71511.32,0.78,-0.10254,9e-05,8.50652]
[1780333932863,42.87,71517.22,0.78,-0.10203,9e-05,8.47643]
[1780333932918,42.87,71517.22,0.78,-0.10203,9e-05,8.47643]
[1780333933019,42.87,71517.24,0.78,-0.10203,9e-05,8.47654]
[1780333935299,42.87,71517.24,0.78,-0.10203,9e-05,8.47654]
[1780333935628,42.88,71521.01,0.78,-0.10171,9e-05,8.45753]
[1780333939028,42.88,71522.89,0.78,-0.10156,9e-05,8.44857]
[1780333939038,42.88,71522.89,0.78,-0.10156,9e-05,8.44857]
[1780333943095,42.88,71521.87,0.78,-0.10166,9e-05,8.45483]
[1780333943108,42.88,71521.87,0.78,-0.10166,9e-05,8.45483]
[1780333945176,42.88,71522.13,0.78,-0.10165,9e-05,8.45402]
[1780333945191,42.88,71522.13,0.78,-0.10165,9e-05,8.45402]
[1780333949237,42.89,71527.96,0.78,-0.10116,9e-05,8.42514]
[1780333949240,42.89,71527.96,0.78,-0.10116,9e-05,8.42514]
[1780333949253,42.89,71527.96,0.78,-0.10116,9e-05,8.42514]
[1780333949290,42.89,71527.57,0.78,-0.1012,9e-05,8.42746]
[1780333951309,42.89,71527.57,0.78,-0.1012,9e-05,8.42746]
[1780333951693,42.89,71525.73,0.78,-0.10132,9e-05,8.43286]
[1780333953354,42.89,71525.83,0.78,-0.10132,9e-05,8.43264]
[1780333953360,42.89,71525.83,0.78,-0.10132,9e-05,8.43264]
[1780333953364,42.89,71525.83,0.78,-0.10132,9e-05,8.43264]
[1780333953672,42.89,71525.83,0.78,-0.10132,9e-05,8.43264]
[1780333955534,42.89,71532.51,0.78,-0.10075,9e-05,8.39889]
[1780333955674,42.89,71532.51,0.78,-0.10075,9e-05,8.39889]
[1780333955716,42.89,71532.51,0.78,-0.10075,9e-05,8.39889]
[1780333955744,42.89,71536.56,0.78,-0.10041,9e-05,8.37844]
[1780333957010,42.89,71538.08,0.78,-0.10028,9e-05,8.37101]
[1780333957552,42.9,71536.78,0.78,-0.1004,9e-05,8.37806]
[1780333963062,42.9,71540.71,0.78,-0.10009,9e-05,8.35958]
[1780333968097,42.91,71539.72,0.78,-0.1002,9e-05,8.36622]
[1780333973111,42.91,71538.69,0.78,-0.10031,9e-05,8.37291]
[1780333979181,42.92,71536.59,0.78,-0.10053,9e-05,8.38566]
[1780333985224,42.92,71534.88,0.78,-0.10071,9e-05,8.39669]
[1780333990261,42.93,71534.36,0.78,-0.10078,9e-05,8.40093]
[1780333995296,42.93,71530.02,0.78,-0.10118,9e-05,8.42476]
[1780334000330,42.94,71529.01,0.78,-0.10129,9e-05,8.43139]
[1780334003350,42.94,71519.02,0.78,-0.10218,9e-05,8.48359]
[1780334006372,42.94,71528.32,0.78,-0.10138,9e-05,8.43642]
[1780334011407,42.95,71526.28,0.78,-0.10153,9e-05,8.44365]
[1780334016442,42.95,71527.09,0.78,-0.10149,9e-05,8.44093]
[1780334021476,42.96,71521.42,0.78,-0.102,9e-05,8.47137]
[1780334026513,42.96,71518.7,0.78,-0.10226,9e-05,8.48651]
[1780334031547,42.96,71521.03,0.78,-0.10207,9e-05,8.47571]
[1780334036583,42.97,71520.13,0.78,-0.10217,9e-05,8.48156]
[1780334041735,42.97,71519.38,0.78,-0.10225,9e-05,8.48641]
[1780334041822,42.97,71509.54,0.78,-0.10312,9e-05,8.53737]
[1780334047659,42.98,71507.75,0.78,-0.10329,9e-05,8.54765]
[1780334052695,42.98,71512.75,0.78,-0.10287,9e-05,8.52273]
[1780334057730,42.98,71511.93,0.78,-0.10296,9e-05,8.52789]
[1780334062766,42.98,71514.58,0.78,-0.10274,9e-05,8.51511]
[1780334067801,42.99,71514.3,0.78,-0.10278,9e-05,8.51753]
[1780334072836,42.99,71498.54,0.78,-0.10413,9e-05,8.59516]
[1780334077297,42.99,71498.39,0.78,-0.10415,9e-05,8.59621]
[1780334077393,42.99,71498.39,0.78,-0.10415,9e-05,8.59621]
[1780334077872,42.99,71499.15,0.78,-0.10409,9e-05,8.59235]
[1780334082907,42.99,71492.71,0.78,-0.10466,9e-05,8.62592]
[1780334088948,42.99,71492.52,0.78,-0.10468,9e-05,8.62707]
[1780334093986,42.99,71490.79,0.78,-0.10484,9e-05,8.63612]
[1780334099021,42.99,71496.33,0.78,-0.10435,9e-05,8.60756]
[1780334101090,42.99,71496.76,0.78,-0.10431,9e-05,8.60537]
[1780334101832,42.99,71497.0,0.78,-0.10429,9e-05,8.60422]
[1780334102212,42.99,71497.0,0.78,-0.10429,9e-05,8.60422]
[1780334102251,42.99,71497.0,0.78,-0.10429,9e-05,8.60422]
[1780334102305,42.99,71497.0,0.78,-0.10429,9e-05,8.60422]
[1780334102333,42.99,71497.0,0.78,-0.10429,9e-05,8.60422]
[1780334102347,42.99,71497.0,0.78,-0.10429,9e-05,8.60422]
[1780334102383,42.99,71497.0,0.78,-0.10429,9e-05,8.60422]
[1780334102460,42.99,71508.28,0.78,-0.10329,9e-05,8.54599]
[1780334103042,42.99,71508.28,0.78,-0.10329,9e-05,8.54599]
[1780334103187,42.99,71508.28,0.78,-0.10329,9e-05,8.54599]
[1780334103385,42.99,71520.42,0.78,-0.10223,9e-05,8.48357]
[1780334105216,42.99,71525.44,0.78,-0.1018,9e-05,8.45798]
[1780334105263,42.99,71525.47,0.78,-0.1018,9e-05,8.45782]
[1780334108895,43.0,71526.55,0.78,-0.10171,9e-05,8.45279]
[1780334109687,43.0,71532.7,0.78,-0.10118,9e-05,8.42148]
[1780334109744,43.0,71532.7,0.78,-0.10118,9e-05,8.42148]
[1780334109838,43.0,71540.42,0.78,-0.10052,9e-05,8.38224]
[1780334111253,43.0,71540.42,0.78,-0.10052,9e-05,8.38224]
[1780334111281,43.0,71540.42,0.78,-0.10052,9e-05,8.38224]
[1780334111312,43.0,71540.42,0.78,-0.10052,9e-05,8.38224]
[1780334111338,43.0,71540.42,0.78,-0.10052,9e-05,8.38224]
[1780334111440,43.0,71544.46,0.78,-0.10018,9e-05,8.36182]
[1780334113308,43.0,71544.46,0.78,-0.10018,9e-05,8.36182]
[1780334113398,43.0,71544.46,0.78,-0.10018,9e-05,8.36182]
[1780334113489,43.0,71544.46,0.78,-0.10018,9e-05,8.36182]
[1780334113545,43.0,71544.46,0.78,-0.10018,9e-05,8.36182]
[1780334113651,43.0,71544.46,0.78,-0.10018,9e-05,8.36182]
[1780334113676,43.0,71544.46,0.78,-0.10018,9e-05,8.36182]
[1780334113752,43.0,71542.54,0.78,-0.10035,9e-05,8.37193]
[1780334115335,43.0,71542.54,0.78,-0.10035,9e-05,8.37193]
[1780334115409,43.0,71542.54,0.78,-0.10035,9e-05,8.37193]
[1780334115423,43.0,71542.54,0.78,-0.10035,9e-05,8.37193]
[1780334115445,43.0,71542.54,0.78,-0.10035,9e-05,8.37193]
[1780334117380,43.0,71546.52,0.78,-0.10001,9e-05,8.35158]
[1780334117456,43.0,71546.52,0.78,-0.10001,9e-05,8.35158]
[1780334117483,43.0,71546.52,0.78,-0.10001,9e-05,8.35158]
[1780334117528,43.0,71546.52,0.78,-0.10001,9e-05,8.35158]
[1780334119480,43.0,71547.12,0.78,-0.09995,9e-05,8.34829]
[1780334119537,43.0,71547.12,0.78,-0.09995,9e-05,8.34829]
[1780334119548,43.0,71547.12,0.78,-0.09995,9e-05,8.34829]
[1780334119621,43.0,71547.12,0.78,-0.09995,9e-05,8.34829]
[1780334122304,43.0,71547.84,0.78,-0.09988,9e-05,8.34419]
[1780334122741,43.0,71547.84,0.78,-0.09988,9e-05,8.34419]
[1780334122838,43.0,71547.84,0.78,-0.09988,9e-05,8.34419]
[1780334122939,43.0,71550.8,0.78,-0.09963,9e-05,8.32895]
[1780334123323,43.0,71550.8,0.78,-0.09963,9e-05,8.32895]
[1780334123408,43.0,71550.8,0.78,-0.09963,9e-05,8.32895]
[1780334123461,43.0,71550.8,0.78,-0.09963,9e-05,8.32895]
[1780334123557,43.0,71555.06,0.78,-0.09926,9e-05,8.30712]
[1780334126051,43.0,71554.4,0.78,-0.09932,9e-05,8.31045]
[1780334126412,43.0,71554.4,0.78,-0.09932,9e-05,8.31045]
[1780334126764,43.0,71554.4,0.78,-0.09932,9e-05,8.31045]
[1780334126817,43.0,71554.4,0.78,-0.09932,9e-05,8.31045]
[1780334126918,43.0,71553.87,0.78,-0.09936,9e-05,8.31308]
[1780334127771,43.0,71553.87,0.78,-0.09936,9e-05,8.31308]
[1780334127784,43.0,71554.79,0.78,-0.09928,9e-05,8.30835]
[1780334133277,43.0,71553.83,0.78,-0.09932,9e-05,8.30847]
[1780334139332,43.0,71552.51,0.78,-0.09943,9e-05,8.31507]
[1780334141217,43.0,71552.38,0.78,-0.09944,9e-05,8.31571]
[1780334141347,43.0,71550.29,0.78,-0.09962,9e-05,8.32636]
[1780334146381,43.0,71540.74,0.78,-0.10045,9e-05,8.37629]
[1780334150969,43.0,71538.61,0.78,-0.10066,9e-05,8.38839]
[1780334151221,43.0,71535.46,0.78,-0.10093,9e-05,8.40491]
[1780334152331,43.0,71535.5,0.78,-0.10093,9e-05,8.40471]
[1780334152337,43.0,71535.5,0.78,-0.10093,9e-05,8.40471]
[1780334152915,43.01,71534.88,0.78,-0.10099,9e-05,8.40835]
[1780334154478,43.01,71533.94,0.78,-0.10108,9e-05,8.41351]
[1780334154499,43.01,71533.94,0.78,-0.10108,9e-05,8.41351]
[1780334154644,43.01,71521.91,0.78,-0.10213,9e-05,8.47563]
[1780334156453,43.01,71510.0,0.78,-0.10318,9e-05,8.53754]
[1780334158529,43.01,71508.33,0.78,-0.10333,9e-05,8.54631]
[1780334158613,43.01,71508.33,0.78,-0.10333,9e-05,8.54631]
[1780334158937,43.01,71507.86,0.78,-0.10337,9e-05,8.54887]
[1780334160546,43.01,71507.86,0.78,-0.10338,9e-05,8.549]
[1780334160931,43.01,71507.06,0.78,-0.10345,9e-05,8.55325]
[1780334162581,43.01,71506.84,0.78,-0.10347,9e-05,8.55453]
[1780334162602,43.01,71506.84,0.78,-0.10347,9e-05,8.55453]
[1780334162614,43.01,71508.77,0.78,-0.1033,9e-05,8.5447]
[1780334164482,43.01,71508.77,0.78,-0.1033,9e-05,8.54482]
[1780334164910,43.01,71502.2,0.78,-0.10388,9e-05,8.57885]
[1780334165375,43.01,71502.2,0.78,-0.10388,9e-05,8.57885]
[1780334165749,43.01,71492.83,0.78,-0.10472,9e-05,8.6274]
[1780334166427,43.01,71492.83,0.78,-0.10472,9e-05,8.6274]
[1780334166511,43.01,71492.83,0.78,-0.10472,9e-05,8.6274]
[1780334166680,43.01,71492.83,0.78,-0.10472,9e-05,8.6274]
[1780334168983,43.01,71495.77,0.78,-0.10446,9e-05,8.61229]
[1780334170812,43.01,71497.55,0.78,-0.1043,9e-05,8.60312]
[1780334172850,43.01,71495.71,0.78,-0.10446,9e-05,8.61272]
[1780334172913,43.01,71495.71,0.78,-0.10446,9e-05,8.61272]
[1780334172985,43.01,71495.13,0.78,-0.10452,9e-05,8.61574]
[1780334173770,43.01,71495.13,0.78,-0.10452,9e-05,8.61574]
[1780334174899,43.02,71491.84,0.78,-0.10481,9e-05,8.63279]
[1780334174976,43.02,71489.93,0.78,-0.10498,9e-05,8.64269]
[1780334176197,43.02,71488.4,0.78,-0.10511,9e-05,8.6506]
[1780334176290,43.02,71488.4,0.78,-0.10511,9e-05,8.6506]
[1780334176298,43.02,71488.4,0.78,-0.10511,9e-05,8.6506]
[1780334176306,43.02,71488.4,0.78,-0.10511,9e-05,8.6506]
[1780334176382,43.02,71488.4,0.78,-0.10511,9e-05,8.6506]
[1780334176918,43.02,71488.4,0.78,-0.10511,9e-05,8.6506]
[1780334176974,43.01,71476.62,0.78,-0.10617,9e-05,8.71167]
[1780334177064,43.01,71476.62,0.78,-0.10617,9e-05,8.71167]
[1780334177606,43.01,71476.62,0.78,-0.10617,9e-05,8.71167]
[1780334177662,43.01,71476.62,0.78,-0.10617,9e-05,8.71167]
[1780334177678,43.01,71476.62,0.78,-0.10617,9e-05,8.71167]
[1780334177739,43.01,71476.62,0.78,-0.10617,9e-05,8.71167]
[1780334177770,43.01,71476.62,0.78,-0.10617,9e-05,8.71167]
[1780334177795,43.01,71476.62,0.78,-0.10617,9e-05,8.71167]
[1780334177834,43.01,71476.62,0.78,-0.10617,9e-05,8.71167]
[1780334177862,43.01,71476.62,0.78,-0.10617,9e-05,8.71167]
[1780334177964,43.01,71475.53,0.78,-0.10626,9e-05,8.71729]
[1780334179011,43.01,71475.53,0.78,-0.10626,9e-05,8.71716]
[1780334179062,43.01,71475.53,0.78,-0.10626,9e-05,8.71716]
[1780334179612,43.01,71479.44,0.78,-0.10591,9e-05,8.69673]
[1780334181035,43.01,71478.16,0.78,-0.10602,9e-05,8.70326]
[1780334181908,43.01,71475.83,0.78,-0.10623,9e-05,8.71524]
[1780334185136,43.01,71470.3,0.78,-0.10672,9e-05,8.74359]
[1780334185146,43.01,71470.3,0.78,-0.10672,9e-05,8.74359]
[1780334185226,43.01,71470.3,0.78,-0.10672,9e-05,8.74359]
[1780334185654,43.01,71470.3,0.78,-0.10672,9e-05,8.74346]
[1780334187205,43.01,71469.79,0.78,-0.10676,9e-05,8.74593]
[1780334187293,43.01,71469.79,0.78,-0.10676,9e-05,8.74593]
[1780334187669,43.01,71469.7,0.78,-0.10676,9e-05,8.74622]
[1780334189232,43.01,71469.7,0.78,-0.10676,9e-05,8.74605]
[1780334189279,43.01,71469.7,0.78,-0.10676,9e-05,8.74605]
[1780334189684,43.01,71469.04,0.78,-0.10682,9e-05,8.74931]
[1780334191284,43.01,71469.16,0.78,-0.1068,9e-05,8.74851]
[1780334191320,43.01,71469.16,0.78,-0.1068,9e-05,8.74851]
[1780334191328,43.01,71469.16,0.78,-0.1068,9e-05,8.74851]
[1780334191383,43.01,71469.16,0.78,-0.1068,9e-05,8.74851]
[1780334192923,43.01,71467.89,0.78,-0.10687,9e-05,8.75022]
[1780334193096,43.01,71467.45,0.78,-0.1069,9e-05,8.75233]
[1780334193714,43.01,71467.15,0.78,-0.10693,9e-05,8.75371]
[1780334195450,43.01,71464.98,0.78,-0.10712,9e-05,8.76484]
[1780334195728,43.01,71464.98,0.78,-0.10712,9e-05,8.76484]
[1780334195791,43.01,71462.35,0.78,-0.10736,9e-05,8.77834]
[1780334196348,43.01,71462.35,0.78,-0.10736,9e-05,8.77834]
[1780334196895,43.01,71470.09,0.78,-0.10665,9e-05,8.73785]
[1780334197452,43.01,71470.09,0.78,-0.10665,9e-05,8.73785]
[1780334197466,43.01,71470.09,0.78,-0.10665,9e-05,8.73785]
[1780334197490,43.01,71470.09,0.78,-0.10665,9e-05,8.73785]
[1780334197738,43.0,71470.49,0.78,-0.10661,9e-05,8.73557]
[1780334199012,43.0,71483.91,0.78,-0.10541,9e-05,8.66575]
[1780334199632,43.0,71483.91,0.78,-0.10541,9e-05,8.66575]
[1780334199680,43.0,71483.91,0.78,-0.10541,9e-05,8.66575]
[1780334199752,43.0,71483.7,0.78,-0.10543,9e-05,8.66677]
[1780334200419,43.0,71483.7,0.78,-0.10543,9e-05,8.66677]
[1780334200470,43.0,71483.7,0.78,-0.10543,9e-05,8.66677]
[1780334200760,43.0,71485.2,0.78,-0.10529,9e-05,8.65896]
[1780334201572,43.0,71485.2,0.78,-0.10529,9e-05,8.65896]
[1780334201613,43.0,71485.2,0.78,-0.10529,9e-05,8.65896]
[1780334201767,43.0,71484.24,0.78,-0.10538,9e-05,8.66391]
[1780334203626,43.0,71483.77,0.78,-0.10542,9e-05,8.66631]
[1780334204567,43.0,71483.58,0.78,-0.10543,9e-05,8.66725]
[1780334208303,43.0,71479.72,0.78,-0.10578,9e-05,8.68707]
[1780334208346,43.0,71479.72,0.78,-0.10578,9e-05,8.68707]
[1780334208402,43.0,71479.72,0.78,-0.10578,9e-05,8.68707]
[1780334208492,43.0,71479.72,0.78,-0.10578,9e-05,8.68707]
[1780334208543,43.0,71479.72,0.78,-0.10578,9e-05,8.68707]
[1780334208613,43.0,71479.72,0.78,-0.10578,9e-05,8.68707]
[1780334208944,43.0,71479.72,0.78,-0.10578,9e-05,8.68707]
[1780334209035,43.0,71479.72,0.78,-0.10578,9e-05,8.68707]
[1780334208959,43.0,71468.79,0.78,-0.10676,9e-05,8.74383]
[1780334209166,43.0,71468.79,0.78,-0.10676,9e-05,8.74383]
[1780334209204,43.0,71468.79,0.78,-0.10676,9e-05,8.74383]
[1780334209693,43.0,71468.79,0.78,-0.10676,9e-05,8.74383]
[1780334209832,43.0,71468.77,0.78,-0.10676,9e-05,8.74386]
[1780334210111,43.0,71468.77,0.78,-0.10676,9e-05,8.74386]
[1780334210121,43.0,71468.77,0.78,-0.10676,9e-05,8.74386]
[1780334210377,43.0,71468.77,0.78,-0.10676,9e-05,8.74386]
[1780334210388,43.0,71468.77,0.78,-0.10676,9e-05,8.74386]
[1780334211041,43.0,71473.47,0.78,-0.10633,9e-05,8.71927]
[1780334211301,43.0,71473.47,0.78,-0.10633,9e-05,8.71927]
[1780334211314,43.0,71473.47,0.78,-0.10633,9e-05,8.71927]
[1780334211328,43.0,71473.47,0.78,-0.10633,9e-05,8.71927]
[1780334211438,43.0,71473.47,0.78,-0.10633,9e-05,8.71927]
[1780334211485,43.0,71473.47,0.78,-0.10633,9e-05,8.71927]
[1780334211666,43.0,71473.47,0.78,-0.10633,9e-05,8.71927]
[1780334211847,43.0,71473.47,0.78,-0.10633,9e-05,8.71913]
[1780334213602,43.0,71474.04,0.78,-0.10628,9e-05,8.71606]
[1780334213634,43.0,71474.04,0.78,-0.10628,9e-05,8.71606]
[1780334213779,43.0,71474.04,0.78,-0.10628,9e-05,8.71606]
[1780334213816,43.0,71474.04,0.78,-0.10628,9e-05,8.71606]
[1780334213865,43.0,71474.04,0.78,-0.10628,9e-05,8.71606]
[1780334213939,43.0,71473.18,0.78,-0.10635,9e-05,8.72041]
[1780334214253,43.0,71473.18,0.78,-0.10635,9e-05,8.72041]
[1780334219375,43.0,71472.87,0.78,-0.10637,9e-05,8.72146]
[1780334220162,43.0,71471.99,0.78,-0.10645,9e-05,8.72591]
[1780334223315,43.0,71471.74,0.78,-0.10646,9e-05,8.72681]
[1780334223594,43.0,71471.74,0.78,-0.10646,9e-05,8.72681]
[1780334224097,43.0,71473.0,0.78,-0.10635,9e-05,8.72014]
[1780334224181,43.0,71473.0,0.78,-0.10635,9e-05,8.72014]
[1780334224193,43.0,71473.0,0.78,-0.10635,9e-05,8.72014]
[1780334224244,43.0,71473.0,0.78,-0.10635,9e-05,8.72014]
[1780334226129,43.0,71465.84,0.78,-0.10699,9e-05,8.75709]
[1780334226208,43.0,71465.84,0.78,-0.10699,9e-05,8.75709]
[1780334226292,43.0,71465.84,0.78,-0.10699,9e-05,8.75709]
[1780334227059,43.0,71469.09,0.78,-0.10669,9e-05,8.74002]
[1780334228182,42.99,71469.09,0.78,-0.10669,9e-05,8.73988]
[1780334228967,42.99,71469.17,0.78,-0.10668,9e-05,8.73932]
[1780334233022,42.99,71469.74,0.78,-0.10662,9e-05,8.73593]
[1780334239040,42.99,71468.54,0.78,-0.10671,9e-05,8.74107]
[1780334239132,42.99,71468.54,0.78,-0.10671,9e-05,8.74107]
[1780334240469,42.99,71474.06,0.78,-0.10621,9e-05,8.71221]
[1780334241052,42.99,71481.76,0.78,-0.10552,9e-05,8.67211]
[1780334242506,42.99,71483.29,0.78,-0.10538,9e-05,8.66411]
[1780334242518,42.99,71483.29,0.78,-0.10538,9e-05,8.66411]
[1780334244542,42.99,71482.78,0.78,-0.10543,9e-05,8.66663]
[1780334244574,42.99,71482.78,0.78,-0.10543,9e-05,8.66663]
[1780334245080,42.99,71481.09,0.78,-0.10558,9e-05,8.67534]
[1780334246584,42.99,71481.09,0.78,-0.10558,9e-05,8.67534]
[1780334247027,42.99,71480.19,0.78,-0.10565,9e-05,8.67986]
[1780334247443,42.99,71480.19,0.78,-0.10565,9e-05,8.67986]
[1780334247654,42.99,71480.19,0.78,-0.10565,9e-05,8.67986]
[1780334247899,42.99,71480.19,0.78,-0.10565,9e-05,8.67986]
[1780334247922,42.99,71480.19,0.78,-0.10565,9e-05,8.67986]
[1780334248014,42.99,71480.19,0.78,-0.10565,9e-05,8.67986]
[1780334248057,42.99,71478.15,0.78,-0.10584,9e-05,8.69037]
[1780334248643,42.99,71478.15,0.78,-0.10584,9e-05,8.69037]
[1780334248745,42.99,71465.4,0.78,-0.10698,9e-05,8.75657]
[1780334250764,42.99,71473.59,0.78,-0.10624,9e-05,8.71359]
[1780334254632,42.98,71471.44,0.78,-0.10638,9e-05,8.71983]
[1780334256129,42.98,71462.21,0.78,-0.1072,9e-05,8.76738]
[1780334256840,42.98,71462.21,0.78,-0.1072,9e-05,8.76738]
[1780334256929,42.98,71462.21,0.78,-0.1072,9e-05,8.76738]
[1780334257165,42.98,71462.61,0.78,-0.10716,9e-05,8.76509]
[1780334263134,42.98,71464.13,0.78,-0.10701,9e-05,8.7562]
[1780334263452,42.98,71464.13,0.78,-0.10701,9e-05,8.7562]
[1780334264956,42.98,71463.27,0.78,-0.10708,9e-05,8.7603]
[1780334265038,42.98,71463.27,0.78,-0.10708,9e-05,8.7603]
[1780334265087,42.98,71463.27,0.78,-0.10708,9e-05,8.7603]
[1780334267085,42.98,71463.63,0.78,-0.10704,9e-05,8.75804]
[1780334272276,42.97,71456.58,0.78,-0.10766,9e-05,8.79356]
[1780334277310,42.97,71453.34,0.78,-0.10793,9e-05,8.80924]
[1780334278186,42.97,71453.34,0.78,-0.10793,9e-05,8.80924]
[1780334278612,42.97,71453.34,0.78,-0.10793,9e-05,8.80924]
[1780334278959,42.97,71449.38,0.78,-0.10828,9e-05,8.82941]
[1780334281089,42.97,71433.7,0.78,-0.10971,9e-05,8.91105]
[1780334282014,42.97,71424.9,0.78,-0.11053,9e-05,8.95728]
[1780334283492,42.97,71422.32,0.78,-0.11076,9e-05,8.97084]
[1780334283814,42.97,71422.32,0.78,-0.11076,9e-05,8.97084]
[1780334283993,42.97,71422.32,0.78,-0.11076,9e-05,8.97084]
[1780334284121,42.97,71418.95,0.78,-0.11108,9e-05,8.98854]
[1780334285805,42.97,71406.49,0.78,-0.11224,9e-05,9.05398]
[1780334288035,42.96,71395.99,0.78,-0.11322,9e-05,9.10904]
[1780334288746,42.96,71395.99,0.78,-0.11322,9e-05,9.10904]
[1780334289081,42.96,71396.35,0.78,-0.11318,9e-05,9.10694]
[1780334289595,42.96,71396.35,0.78,-0.11318,9e-05,9.10694]
[1780334289666,42.96,71396.35,0.78,-0.11318,9e-05,9.10694]
[1780334290716,42.96,71395.89,0.78,-0.11322,9e-05,9.10917]
[1780334290758,42.96,71394.72,0.78,-0.11333,9e-05,9.11514]
[1780334292911,42.96,71402.9,0.78,-0.11255,9e-05,9.0716]
[1780334296619,42.96,71386.25,0.78,-0.11411,9e-05,9.15871]
[1780334302501,42.95,71383.61,0.78,-0.11432,9e-05,9.17084]
[1780334307520,42.95,71389.23,0.78,-0.11377,9e-05,9.14004]
[1780334310356,42.95,71380.96,0.78,-0.11454,9e-05,9.18291]
[1780334315413,42.94,71384.59,0.78,-0.11412,9e-05,9.15733]
[1780334318180,42.94,71395.74,0.78,-0.11305,9e-05,9.09751]
[1780334323230,42.93,71402.81,0.78,-0.11237,9e-05,9.05915]
[1780334328293,42.93,71402.0,0.78,-0.11243,9e-05,9.06263]
[1780334330561,42.93,71406.23,0.78,-0.11203,9e-05,9.04003]
[1780334332208,42.93,71397.96,0.78,-0.1128,9e-05,9.08337]
[1780334337291,42.93,71394.75,0.78,-0.11309,9e-05,9.09941]
[1780334342315,42.92,71396.64,0.78,-0.11289,9e-05,9.08847]
[1780334347366,42.92,71395.9,0.78,-0.11295,9e-05,9.0916]
[1780334352113,42.92,71387.06,0.78,-0.11377,9e-05,9.1374]
[1780334354118,42.92,71398.02,0.78,-0.11272,9e-05,9.07903]
[1780334359164,42.91,71404.86,0.78,-0.11207,9e-05,9.04229]
[1780334364200,42.91,71407.41,0.78,-0.11182,9e-05,9.02819]
[1780334365851,42.91,71407.77,0.78,-0.11179,9e-05,9.02619]
[1780334366444,42.91,71408.48,0.78,-0.11172,9e-05,9.02235]
[1780334366492,42.91,71408.48,0.78,-0.11172,9e-05,9.02235]
[1780334366514,42.91,71408.48,0.78,-0.11172,9e-05,9.02235]
[1780334366651,42.91,71408.48,0.78,-0.11172,9e-05,9.02235]
[1780334366936,42.91,71408.48,0.78,-0.11172,9e-05,9.02235]
[1780334367008,42.91,71408.48,0.78,-0.11172,9e-05,9.02235]
[1780334367107,42.91,71414.16,0.78,-0.11119,9e-05,8.99235]
[1780334367465,42.91,71414.16,0.78,-0.11119,9e-05,8.99235]
[1780334367501,42.91,71414.16,0.78,-0.11119,9e-05,8.99235]
[1780334367961,42.91,71414.16,0.78,-0.11118,9e-05,8.99226]
[1780334369534,42.91,71418.71,0.78,-0.11076,9e-05,8.9683]
[1780334369598,42.91,71418.71,0.78,-0.11076,9e-05,8.9683]
[1780334369609,42.91,71418.71,0.78,-0.11076,9e-05,8.9683]
[1780334369656,42.91,71418.71,0.78,-0.11076,9e-05,8.9683]
[1780334371586,42.91,71421.02,0.78,-0.1105,9e-05,8.95142]
[1780334371642,42.91,71421.02,0.78,-0.1105,9e-05,8.95142]
[1780334371660,42.91,71421.02,0.78,-0.1105,9e-05,8.95142]
[1780334371696,42.91,71421.02,0.78,-0.1105,9e-05,8.95142]
[1780334371843,42.91,71421.02,0.78,-0.1105,9e-05,8.95142]
[1780334373682,42.91,71422.56,0.78,-0.11036,9e-05,8.94337]
[1780334373837,42.91,71422.56,0.78,-0.11036,9e-05,8.94337]
[1780334373973,42.91,71422.56,0.78,-0.11036,9e-05,8.94337]
[1780334374011,42.91,71422.56,0.78,-0.11036,9e-05,8.94337]
[1780334374437,42.91,71425.33,0.78,-0.1101,9e-05,8.92885]
[1780334375148,42.91,71427.73,0.78,-0.10988,9e-05,8.91629]
[1780334375694,42.91,71427.73,0.78,-0.10988,9e-05,8.91629]
[1780334375759,42.91,71427.73,0.78,-0.10988,9e-05,8.91629]
[1780334376022,42.91,71427.73,0.78,-0.10988,9e-05,8.91634]
[1780334377713,42.91,71429.66,0.78,-0.1097,9e-05,8.90627]
[1780334377750,42.91,71429.66,0.78,-0.1097,9e-05,8.90627]
[1780334381411,42.91,71434.51,0.78,-0.10926,9e-05,8.88118]
[1780334382064,42.91,71434.62,0.78,-0.10926,9e-05,8.88071]
[1780334383074,42.91,71450.34,0.78,-0.10781,9e-05,8.79807]
[1780334388148,42.91,71447.64,0.78,-0.10804,9e-05,8.81104]
[1780334390748,42.91,71444.57,0.78,-0.10831,9e-05,8.82657]
[1780334390833,42.91,71444.57,0.78,-0.10831,9e-05,8.82657]
[1780334391148,42.91,71444.57,0.78,-0.10831,9e-05,8.82657]
[1780334391132,42.91,71441.58,0.78,-0.10858,9e-05,8.84192]
[1780334391665,42.91,71441.58,0.78,-0.10858,9e-05,8.84192]
[1780334391682,42.91,71441.58,0.78,-0.10858,9e-05,8.84192]
[1780334391938,42.91,71441.58,0.78,-0.10858,9e-05,8.84192]
[1780334391990,42.91,71441.58,0.78,-0.10858,9e-05,8.84192]
[1780334392100,42.91,71441.58,0.78,-0.10858,9e-05,8.84192]
[1780334392205,42.91,71441.58,0.78,-0.10858,9e-05,8.84192]
[1780334392201,42.9,71437.7,0.78,-0.10893,9e-05,8.86195]
[1780334393141,42.9,71437.57,0.78,-0.10893,9e-05,8.86232]
[1780334394679,42.9,71437.63,0.78,-0.10892,9e-05,8.86167]
[1780334394789,42.9,71437.63,0.78,-0.10892,9e-05,8.86167]
[1780334395159,42.9,71439.37,0.78,-0.10876,9e-05,8.85223]
[1780334396210,42.9,71439.37,0.78,-0.10876,9e-05,8.85223]
[1780334396260,42.9,71438.85,0.78,-0.1088,9e-05,8.85464]
[1780334397172,42.9,71439.75,0.78,-0.10871,9e-05,8.84961]
[1780334398253,42.9,71441.11,0.78,-0.10858,9e-05,8.84218]
[1780334398260,42.9,71441.11,0.78,-0.10858,9e-05,8.84218]
[1780334398327,42.9,71441.11,0.78,-0.10858,9e-05,8.84218]
[1780334399184,42.9,71441.57,0.78,-0.10854,9e-05,8.83948]
[1780334400266,42.9,71441.44,0.78,-0.10854,9e-05,8.83987]
[1780334401200,42.9,71440.86,0.78,-0.10859,9e-05,8.84262]
[1780334402312,42.89,71440.91,0.78,-0.10858,9e-05,8.84207]
[1780334402319,42.89,71440.91,0.78,-0.10858,9e-05,8.84207]
[1780334402333,42.89,71440.91,0.78,-0.10858,9e-05,8.84207]
[1780334403214,42.89,71441.11,0.78,-0.10856,9e-05,8.84074]
[1780334404368,42.89,71441.06,0.78,-0.10856,9e-05,8.84072]
[1780334404455,42.89,71441.06,0.78,-0.10856,9e-05,8.84072]
[1780334405228,42.89,71441.11,0.78,-0.10855,9e-05,8.84017]
[1780334406406,42.89,71440.92,0.78,-0.10856,9e-05,8.84089]
[1780334406409,42.89,71440.92,0.78,-0.10856,9e-05,8.84089]
[1780334407248,42.89,71440.84,0.78,-0.10856,9e-05,8.84103]
[1780334412249,42.89,71449.12,0.78,-0.10779,9e-05,8.79647]
[1780334412576,42.89,71449.12,0.78,-0.10779,9e-05,8.79647]
[1780334412592,42.89,71449.12,0.78,-0.10779,9e-05,8.79647]
[1780334414640,42.89,71449.73,0.78,-0.10772,9e-05,8.79287]
[1780334414670,42.89,71449.73,0.78,-0.10772,9e-05,8.79287]
[1780334414779,42.89,71449.73,0.78,-0.10772,9e-05,8.79287]
[1780334414924,42.89,71449.73,0.78,-0.10772,9e-05,8.79287]
[1780334414999,42.89,71449.73,0.78,-0.10772,9e-05,8.79287]
[1780334415243,42.88,71449.48,0.78,-0.10774,9e-05,8.79398]
[1780334416692,42.88,71442.04,0.78,-0.10842,9e-05,8.8327]
[1780334416712,42.88,71442.04,0.78,-0.10842,9e-05,8.8327]
[1780334416727,42.88,71442.04,0.78,-0.10842,9e-05,8.8327]
[1780334416756,42.88,71434.74,0.78,-0.10908,9e-05,8.87069]
[1780334418715,42.88,71434.74,0.78,-0.10908,9e-05,8.87069]
[1780334418778,42.88,71434.74,0.78,-0.10908,9e-05,8.87069]
[1780334418815,42.88,71434.74,0.78,-0.10908,9e-05,8.87069]
[1780334418875,42.88,71434.74,0.78,-0.10908,9e-05,8.87069]
[1780334418955,42.88,71434.67,0.78,-0.10908,9e-05,8.87044]
[1780334420785,42.88,71434.64,0.78,-0.10908,9e-05,8.87029]
[1780334421172,42.88,71435.4,0.78,-0.109,9e-05,8.866]
[1780334422826,42.88,71438.93,0.78,-0.10867,9e-05,8.8472]
[1780334422837,42.88,71438.93,0.78,-0.10867,9e-05,8.8472]
[1780334426934,42.88,71433.22,0.78,-0.10919,9e-05,8.87679]
[1780334426945,42.88,71433.22,0.78,-0.10919,9e-05,8.87679]
[1780334428987,42.88,71432.13,0.78,-0.10929,9e-05,8.88239]
[1780334429001,42.88,71432.13,0.78,-0.10929,9e-05,8.88239]
[1780334429009,42.88,71432.13,0.78,-0.10929,9e-05,8.88239]
[1780334434046,42.88,71433.0,0.78,-0.10916,9e-05,8.87277]
[1780334436345,42.87,71434.17,0.78,-0.10905,9e-05,8.86646]
[1780334436391,42.87,71434.17,0.78,-0.10905,9e-05,8.86646]
[1780334436428,42.87,71434.17,0.78,-0.10905,9e-05,8.86646]
[1780334436436,42.87,71434.17,0.78,-0.10905,9e-05,8.86646]
[1780334437210,42.87,71434.17,0.78,-0.10905,9e-05,8.86646]
[1780334437220,42.87,71434.17,0.78,-0.10905,9e-05,8.86646]
[1780334437247,42.87,71434.17,0.78,-0.10905,9e-05,8.86646]
[1780334437286,42.87,71437.11,0.78,-0.10877,9e-05,8.851]
[1780334437309,42.87,71437.11,0.78,-0.10877,9e-05,8.851]
[1780334437331,42.87,71437.11,0.78,-0.10877,9e-05,8.851]
[1780334437456,42.87,71437.11,0.78,-0.10877,9e-05,8.851]
[1780334439284,42.87,71437.11,0.78,-0.10877,9e-05,8.851]
[1780334439097,42.87,71447.45,0.78,-0.10783,9e-05,8.79686]
[1780334439332,42.87,71447.45,0.78,-0.10783,9e-05,8.79686]
[1780334439467,42.87,71447.45,0.78,-0.10783,9e-05,8.79686]
[1780334441355,42.87,71448.44,0.78,-0.10774,9e-05,8.79151]
[1780334442183,42.87,71452.56,0.78,-0.10736,9e-05,8.76977]
[1780334443855,42.87,71453.89,0.78,-0.10723,9e-05,8.76264]
[1780334443863,42.87,71453.89,0.78,-0.10723,9e-05,8.76264]
[1780334443878,42.87,71453.89,0.78,-0.10723,9e-05,8.76264]
[1780334444260,42.87,71446.44,0.78,-0.10791,9e-05,8.80142]
[1780334445467,42.87,71444.24,0.78,-0.10811,9e-05,8.8127]
[1780334445480,42.87,71444.24,0.78,-0.10811,9e-05,8.8127]
[1780334447488,42.87,71443.52,0.78,-0.10816,9e-05,8.81598]
[1780334447502,42.87,71443.52,0.78,-0.10816,9e-05,8.81598]
[1780334449520,42.87,71443.55,0.78,-0.10815,9e-05,8.81533]
[1780334449566,42.87,71443.55,0.78,-0.10815,9e-05,8.81533]
[1780334449578,42.87,71441.81,0.78,-0.10831,9e-05,8.82419]
[1780334451585,42.87,71441.81,0.78,-0.10831,9e-05,8.82419]
[1780334451640,42.87,71441.81,0.78,-0.10831,9e-05,8.82419]
[1780334451672,42.87,71442.15,0.78,-0.10827,9e-05,8.82189]
[1780334453634,42.87,71442.15,0.78,-0.10827,9e-05,8.82189]
[1780334454197,42.86,71444.36,0.78,-0.10806,9e-05,8.80982]
[1780334455688,42.86,71445.06,0.78,-0.10799,9e-05,8.80592]
[1780334455692,42.86,71445.06,0.78,-0.10799,9e-05,8.80592]
[1780334455696,42.86,71445.06,0.78,-0.10799,9e-05,8.80592]
[1780334455703,42.86,71445.06,0.78,-0.10799,9e-05,8.80592]
[1780334456436,42.86,71444.64,0.78,-0.10802,9e-05,8.80788]
[1780334456450,42.86,71444.64,0.78,-0.10802,9e-05,8.80788]
[1780334456458,42.86,71444.64,0.78,-0.10802,9e-05,8.80788]
[1780334456490,42.86,71444.64,0.78,-0.10802,9e-05,8.80788]
[1780334456622,42.86,71445.02,0.78,-0.10798,9e-05,8.80565]
[1780334457734,42.86,71445.02,0.78,-0.10798,9e-05,8.80565]
[1780334457778,42.86,71445.02,0.78,-0.10798,9e-05,8.80565]
[1780334457874,42.86,71447.31,0.78,-0.10777,9e-05,8.79344]
[1780334459784,42.86,71447.78,0.78,-0.10773,9e-05,8.79076]
[1780334460305,42.86,71446.85,0.78,-0.10781,9e-05,8.79541]
[1780334463892,42.86,71446.89,0.78,-0.10779,9e-05,8.79454]
[1780334463898,42.86,71446.89,0.78,-0.10779,9e-05,8.79454]
[1780334463911,42.86,71446.89,0.78,-0.10779,9e-05,8.79454]
[1780334463921,42.86,71446.89,0.78,-0.10779,9e-05,8.79454]
[1780334465941,42.86,71448.94,0.78,-0.1076,9e-05,8.78339]
[1780334465951,42.86,71448.94,0.78,-0.1076,9e-05,8.78339]
[1780334471000,42.85,71446.22,0.78,-0.10783,9e-05,8.79655]
[1780334471900,42.85,71446.96,0.78,-0.10776,9e-05,8.79245]
[1780334472185,42.85,71445.36,0.78,-0.1079,9e-05,8.80061]
[1780334474143,42.85,71439.53,0.78,-0.10843,9e-05,8.83092]
[1780334474152,42.85,71439.53,0.78,-0.10843,9e-05,8.83092]
[1780334476205,42.85,71438.07,0.78,-0.10856,9e-05,8.83859]
[1780334476208,42.85,71438.07,0.78,-0.10856,9e-05,8.83859]
[1780334476234,42.85,71438.07,0.78,-0.10856,9e-05,8.83859]
[1780334476213,42.85,71436.5,0.78,-0.1087,9e-05,8.84679]
[1780334478244,42.85,71436.75,0.78,-0.10868,9e-05,8.84545]
[1780334478293,42.85,71436.75,0.78,-0.10868,9e-05,8.84545]
[1780334478330,42.85,71444.61,0.78,-0.10796,9e-05,8.80424]
[1780334480292,42.85,71444.66,0.78,-0.10796,9e-05,8.80399]
[1780334480693,42.85,71444.66,0.78,-0.10796,9e-05,8.80401]
[1780334480764,42.85,71447.58,0.78,-0.10769,9e-05,8.78876]
[1780334484140,42.85,71462.25,0.78,-0.10636,9e-05,8.71205]
[1780334488566,42.85,71470.28,0.78,-0.10563,9e-05,8.66977]
[1780334488820,42.85,71471.51,0.78,-0.10552,9e-05,8.66332]
[1780334491842,42.85,71481.93,0.78,-0.10454,9e-05,8.60435]
[1780334498623,42.85,71471.83,0.78,-0.10544,9e-05,8.65704]
[1780334498960,42.85,71471.83,0.78,-0.10544,9e-05,8.65704]
[1780334499289,42.85,71468.08,0.78,-0.10578,9e-05,8.67652]
[1780334500812,42.85,71468.08,0.78,-0.10578,9e-05,8.67647]
[1780334500830,42.85,71468.08,0.78,-0.10578,9e-05,8.67647]
[1780334500905,42.85,71463.57,0.78,-0.10618,9e-05,8.6999]
[1780334501954,42.85,71463.57,0.78,-0.10618,9e-05,8.6999]
[1780334502844,42.85,71462.87,0.78,-0.10625,9e-05,8.70344]
[1780334503281,42.85,71462.78,0.78,-0.10625,9e-05,8.70379]
[1780334506950,42.85,71460.86,0.78,-0.10642,9e-05,8.71347]
[1780334506970,42.85,71460.86,0.78,-0.10642,9e-05,8.71347]
[1780334508998,42.85,71461.25,0.78,-0.10638,9e-05,8.7112]
[1780334509008,42.85,71461.25,0.78,-0.10638,9e-05,8.7112]
[1780334514040,42.84,71460.71,0.78,-0.10642,9e-05,8.71342]
[1780334517212,42.84,71460.27,0.78,-0.10645,9e-05,8.71535]
[1780334517228,42.84,71460.27,0.78,-0.10645,9e-05,8.71535]
[1780334521233,42.84,71461.62,0.78,-0.10632,9e-05,8.70782]
[1780334521275,42.84,71461.62,0.78,-0.10632,9e-05,8.70782]
[1780334521285,42.84,71461.62,0.78,-0.10632,9e-05,8.70782]
[1780334522408,42.84,71449.25,0.78,-0.10744,9e-05,8.7722]
[1780334523389,42.84,71449.9,0.78,-0.10738,9e-05,8.76863]
[1780334523397,42.84,71449.9,0.78,-0.10738,9e-05,8.76863]
[1780334525422,42.84,71448.63,0.78,-0.10749,9e-05,8.77486]
[1780334525437,42.84,71448.63,0.78,-0.10749,9e-05,8.77486]
[1780334527460,42.84,71445.97,0.78,-0.10772,9e-05,8.78835]
[1780334527532,42.84,71445.97,0.78,-0.10772,9e-05,8.78835]
[1780334527571,42.84,71445.97,0.78,-0.10772,9e-05,8.78835]
[1780334527609,42.84,71445.97,0.78,-0.10772,9e-05,8.78835]
[1780334528096,42.84,71444.73,0.78,-0.10783,9e-05,8.79461]
[1780334529521,42.84,71444.98,0.78,-0.1078,9e-05,8.79305]
[1780334529571,42.84,71444.98,0.78,-0.1078,9e-05,8.79305]
[1780334530114,42.83,71444.98,0.78,-0.1078,9e-05,8.79282]
[1780334531541,42.83,71444.82,0.78,-0.10781,9e-05,8.79342]
[1780334532247,42.83,71445.02,0.78,-0.10779,9e-05,8.79213]
[1780334533606,42.83,71445.64,0.78,-0.10773,9e-05,8.78864]
[1780334533615,42.83,71445.64,0.78,-0.10773,9e-05,8.78864]
[1780334537714,42.83,71447.92,0.78,-0.1075,9e-05,8.7758]
[1780334537732,42.83,71447.92,0.78,-0.1075,9e-05,8.7758]
[1780334539761,42.83,71445.71,0.78,-0.1077,9e-05,8.78694]
[1780334539784,42.83,71445.71,0.78,-0.1077,9e-05,8.78694]
[1780334539793,42.83,71445.71,0.78,-0.1077,9e-05,8.78694]
[1780334541814,42.83,71446.01,0.78,-0.10766,9e-05,8.78492]
[1780334541822,42.83,71446.01,0.78,-0.10766,9e-05,8.78492]
[1780334541829,42.83,71446.01,0.78,-0.10766,9e-05,8.78492]
[1780334541842,42.83,71446.01,0.78,-0.10766,9e-05,8.78492]
[1780334543866,42.83,71448.02,0.78,-0.10747,9e-05,8.77395]
[1780334543876,42.83,71448.02,0.78,-0.10747,9e-05,8.77395]
[1780334548924,42.82,71444.54,0.78,-0.10777,9e-05,8.79111]
[1780334553939,42.82,71445.55,0.78,-0.10761,9e-05,8.77995]
[1780334554106,42.82,71445.55,0.78,-0.10761,9e-05,8.77995]
[1780334554118,42.82,71445.55,0.78,-0.10761,9e-05,8.77995]
[1780334554686,42.82,71445.87,0.78,-0.10758,9e-05,8.77805]
[1780334554699,42.82,71445.87,0.78,-0.10758,9e-05,8.77805]
[1780334554784,42.82,71445.87,0.78,-0.10758,9e-05,8.77805]
[1780334554865,42.82,71445.87,0.78,-0.10758,9e-05,8.77805]
[1780334554912,42.82,71445.87,0.78,-0.10758,9e-05,8.77805]
[1780334554951,42.82,71445.87,0.78,-0.10758,9e-05,8.77805]
[1780334555287,42.82,71445.88,0.78,-0.10757,9e-05,8.77779]
[1780334556154,42.82,71445.88,0.78,-0.10757,9e-05,8.77779]
[1780334556179,42.82,71445.88,0.78,-0.10757,9e-05,8.77779]
[1780334556294,42.82,71447.46,0.78,-0.10743,9e-05,8.76931]
[1780334557692,42.82,71448.21,0.78,-0.10735,9e-05,8.7652]
[1780334558214,42.82,71448.21,0.78,-0.10735,9e-05,8.7652]
[1780334563342,42.81,71450.45,0.78,-0.10713,9e-05,8.75239]
[1780334568380,42.81,71449.01,0.78,-0.10725,9e-05,8.75907]
[1780334573414,42.81,71452.67,0.78,-0.1069,9e-05,8.73912]
[1780334578451,42.8,71452.17,0.78,-0.10694,9e-05,8.74107]
[1780334580856,42.8,71451.8,0.78,-0.10697,9e-05,8.74274]
[1780334580897,42.8,71452.3,0.78,-0.10692,9e-05,8.73998]
[1780334586506,42.8,71450.54,0.78,-0.10707,9e-05,8.74846]
[1780334591541,42.8,71449.62,0.78,-0.10714,9e-05,8.75258]
[1780334596672,42.8,71444.34,0.78,-0.10761,9e-05,8.77957]
[1780334602916,42.79,71444.92,0.78,-0.10753,9e-05,8.77536]
[1780334603260,42.79,71445.26,0.78,-0.1075,9e-05,8.77323]
[1780334604397,42.79,71445.26,0.78,-0.1075,9e-05,8.77323]
[1780334605484,42.79,71449.49,0.78,-0.10711,9e-05,8.75091]
[1780334610675,42.79,71449.29,0.78,-0.10711,9e-05,8.75119]
[1780334615712,42.79,71449.64,0.78,-0.10702,9e-05,8.74398]
[1780334620746,42.78,71448.89,0.78,-0.10708,9e-05,8.74717]
[1780334624778,42.78,71458.38,0.78,-0.10621,9e-05,8.69721]
[1780334626377,42.78,71466.49,0.78,-0.10548,9e-05,8.65486]
[1780334630816,42.78,71476.59,0.78,-0.10458,9e-05,8.60233]
[1780334635851,42.78,71472.79,0.78,-0.10492,9e-05,8.62247]
[1780334640886,42.78,71468.98,0.78,-0.10527,9e-05,8.64238]
[1780334645924,42.78,71462.14,0.78,-0.10588,9e-05,8.67794]
[1780334650958,42.78,71460.03,0.78,-0.10606,9e-05,8.68862]
[1780334655993,42.78,71460.86,0.78,-0.10598,9e-05,8.68398]
[1780334661035,42.78,71461.88,0.78,-0.10589,9e-05,8.67841]
[1780334666064,42.78,71460.24,0.78,-0.10603,9e-05,8.68668]
[1780334671185,42.78,71466.92,0.78,-0.10543,9e-05,8.65161]
[1780334677141,42.78,71470.81,0.78,-0.10503,9e-05,8.62666]
[1780334681821,42.78,71470.67,0.78,-0.10504,9e-05,8.62745]
[1780334683308,42.78,71466.05,0.78,-0.10546,9e-05,8.65152]
[1780334683401,42.78,71457.62,0.78,-0.10622,9e-05,8.69547]
[1780334689139,42.78,71457.38,0.78,-0.10623,9e-05,8.69623]
[1780334689465,42.78,71457.38,0.78,-0.10623,9e-05,8.69623]
[1780334695206,42.78,71454.0,0.78,-0.10653,9e-05,8.71329]
[1780334695627,42.78,71453.15,0.78,-0.1066,9e-05,8.71761]
[1780334697123,42.78,71453.15,0.78,-0.1066,9e-05,8.71748]
[1780334697675,42.77,71453.11,0.78,-0.1066,9e-05,8.71756]
[1780334701176,42.77,71453.19,0.78,-0.10659,9e-05,8.71675]
[1780334701792,42.77,71453.72,0.78,-0.10654,9e-05,8.71385]
[1780334702705,42.77,71453.84,0.78,-0.10652,9e-05,8.7131]
[1780334703332,42.77,71451.24,0.78,-0.10676,9e-05,8.72656]
[1780334705347,42.77,71437.21,0.78,-0.10805,9e-05,8.80067]
[1780334705892,42.77,71437.21,0.78,-0.10805,9e-05,8.80067]
[1780334706354,42.78,71439.85,0.78,-0.10781,9e-05,8.78706]
[1780334709985,42.77,71441.0,0.78,-0.1077,9e-05,8.78101]
[1780334710381,42.77,71440.6,0.78,-0.10774,9e-05,8.7831]
[1780334712009,42.77,71440.94,0.78,-0.10771,9e-05,8.78131]
[1780334712396,42.77,71441.69,0.78,-0.10764,9e-05,8.77736]
[1780334714042,42.77,71442.8,0.78,-0.10754,9e-05,8.77154]
[1780334714415,42.77,71442.6,0.78,-0.10756,9e-05,8.77259]
[1780334714675,42.77,71442.6,0.78,-0.10756,9e-05,8.77259]
[1780334715421,42.77,71447.92,0.78,-0.10707,9e-05,8.74473]
[1780334720452,42.77,71452.5,0.78,-0.10664,9e-05,8.72002]
[1780334726495,42.77,71443.86,0.78,-0.10741,9e-05,8.76425]
[1780334731532,42.77,71444.71,0.78,-0.10727,9e-05,8.75412]
[1780334734417,42.76,71441.35,0.78,-0.10757,9e-05,8.77134]
[1780334734554,42.76,71441.27,0.78,-0.10757,9e-05,8.77156]
[1780334736469,42.76,71442.02,0.78,-0.1075,9e-05,8.76742]
[1780334736568,42.76,71432.19,0.78,-0.1084,9e-05,8.81879]
[1780334741605,42.76,71425.7,0.78,-0.10899,9e-05,8.8529]
[1780334744744,42.76,71424.93,0.78,-0.10907,9e-05,8.85744]
[1780334744757,42.76,71424.93,0.78,-0.10907,9e-05,8.85744]
[1780334745153,42.77,71429.46,0.78,-0.10866,9e-05,8.83379]
[1780334746835,42.77,71440.86,0.78,-0.10762,9e-05,8.77416]
[1780334752679,42.77,71440.38,0.78,-0.10767,9e-05,8.77714]
[1780334757715,42.77,71438.32,0.78,-0.10785,9e-05,8.78745]
[1780334759363,42.77,71446.57,0.78,-0.1071,9e-05,8.74423]
[1780334763867,42.76,71454.13,0.78,-0.1064,9e-05,8.70405]
[1780334763937,42.76,71454.13,0.78,-0.1064,9e-05,8.70405]
[1780334763972,42.76,71454.13,0.78,-0.1064,9e-05,8.70405]
[1780334764001,42.76,71454.13,0.78,-0.1064,9e-05,8.70405]
[1780334764338,42.76,71463.19,0.78,-0.10558,9e-05,8.65662]
[1780334765321,42.76,71463.19,0.78,-0.10558,9e-05,8.65662]
[1780334765358,42.76,71463.19,0.78,-0.10558,9e-05,8.65662]
[1780334765524,42.76,71465.0,0.78,-0.10542,9e-05,8.64714]
[1780334767341,42.76,71465.0,0.78,-0.10542,9e-05,8.64714]
[1780334767569,42.76,71463.78,0.78,-0.10553,9e-05,8.65343]
[1780334769387,42.76,71463.65,0.78,-0.10554,9e-05,8.65406]
[1780334769403,42.76,71463.65,0.78,-0.10554,9e-05,8.65406]
[1780334774404,42.76,71463.96,0.78,-0.1055,9e-05,8.65222]
[1780334779406,42.76,71463.61,0.78,-0.10553,9e-05,8.65378]
[1780334780677,42.76,71462.98,0.78,-0.10559,9e-05,8.65695]
[1780334780987,42.76,71462.98,0.78,-0.10559,9e-05,8.65695]
[1780334785682,42.76,71477.47,0.78,-0.10429,9e-05,8.5815]
[1780334787933,42.76,71487.25,0.78,-0.10342,9e-05,8.53093]
[1780334792965,42.76,71493.43,0.78,-0.10284,9e-05,8.49498]
[1780334798002,42.77,71492.37,0.78,-0.10295,9e-05,8.50142]
[1780334803037,42.77,71489.23,0.78,-0.10324,9e-05,8.51852]
[1780334808074,42.77,71489.41,0.78,-0.10324,9e-05,8.51846]
[1780334812102,42.77,71481.17,0.78,-0.10398,9e-05,8.5618]
[1780334817137,42.78,71480.13,0.78,-0.10408,9e-05,8.56777]
[1780334822173,42.78,71482.06,0.78,-0.10392,9e-05,8.5583]
[1780334827207,42.78,71481.13,0.78,-0.10402,9e-05,8.56383]
[1780334832243,42.78,71484.97,0.78,-0.10369,9e-05,8.54454]
[1780334837277,42.79,71484.09,0.78,-0.10378,9e-05,8.5499]
[1780334842313,42.79,71476.56,0.78,-0.10446,9e-05,8.58978]
[1780334844326,42.79,71467.3,0.78,-0.10529,9e-05,8.63813]
[1780334849362,42.79,71466.61,0.78,-0.10536,9e-05,8.64184]
[1780334854396,42.79,71463.13,0.78,-0.10562,9e-05,8.65533]
[1780334859472,42.79,71457.14,0.78,-0.10616,9e-05,8.68655]
[1780334859825,42.79,71456.42,0.78,-0.10623,9e-05,8.69026]
[1780334861511,42.79,71456.6,0.78,-0.10621,9e-05,8.68926]
[1780334861553,42.79,71456.6,0.78,-0.10621,9e-05,8.68926]
[1780334861563,42.79,71456.6,0.78,-0.10621,9e-05,8.68926]
[1780334861615,42.79,71456.6,0.78,-0.10621,9e-05,8.68926]
[1780334862790,42.79,71456.95,0.78,-0.10618,9e-05,8.68732]
[1780334868495,42.79,71459.04,0.78,-0.10598,9e-05,8.6761]
[1780334873531,42.79,71465.55,0.78,-0.10539,9e-05,8.64208]
[1780334878565,42.79,71471.0,0.78,-0.10491,9e-05,8.61374]
[1780334883599,42.79,71470.28,0.78,-0.10497,9e-05,8.61762]
[1780334886622,42.79,71478.84,0.78,-0.10421,9e-05,8.57319]
[1780334889650,42.79,71470.6,0.78,-0.10495,9e-05,8.61632]
[1780334894703,42.79,71459.28,0.78,-0.10597,9e-05,8.67543]
[1780334899731,42.79,71456.2,0.78,-0.10624,9e-05,8.6912]
[1780334904766,42.79,71457.82,0.78,-0.10609,9e-05,8.68241]
[1780334909028,42.79,71458.51,0.78,-0.10602,9e-05,8.67857]
[1780334910678,42.79,71456.57,0.78,-0.1062,9e-05,8.68863]
[1780334910741,42.79,71456.57,0.78,-0.1062,9e-05,8.68863]
[1780334910755,42.79,71456.57,0.78,-0.1062,9e-05,8.68863]
[1780334910749,42.79,71451.94,0.78,-0.10662,9e-05,8.71274]
[1780334910876,42.79,71451.94,0.78,-0.10662,9e-05,8.71274]
[1780334910905,42.79,71451.94,0.78,-0.10662,9e-05,8.71274]
[1780334910943,42.79,71451.94,0.78,-0.10662,9e-05,8.71274]
[1780334910973,42.79,71451.94,0.78,-0.10662,9e-05,8.71274]
[1780334910998,42.79,71451.94,0.78,-0.10662,9e-05,8.71274]
[1780334912712,42.78,71451.76,0.78,-0.10658,9e-05,8.70883]
[1780334912773,42.78,71451.76,0.78,-0.10658,9e-05,8.70883]
[1780334912798,42.78,71451.86,0.78,-0.10657,9e-05,8.70819]
[1780334914771,42.78,71451.86,0.78,-0.10657,9e-05,8.70819]
[1780334914830,42.78,71452.16,0.78,-0.10654,9e-05,8.7064]
[1780334914865,42.78,71452.16,0.78,-0.10654,9e-05,8.7064]
[1780334915039,42.78,71452.61,0.78,-0.1065,9e-05,8.70393]
[1780334916803,42.78,71452.61,0.78,-0.1065,9e-05,8.70393]
[1780334916861,42.78,71452.61,0.78,-0.1065,9e-05,8.70393]
[1780334916864,42.78,71452.84,0.78,-0.10647,9e-05,8.70262]
[1780334918861,42.78,71452.84,0.78,-0.10647,9e-05,8.7025]
[1780334918909,42.78,71452.84,0.78,-0.10647,9e-05,8.7025]
[1780334918939,42.78,71452.84,0.78,-0.10647,9e-05,8.7025]
[1780334918968,42.78,71452.84,0.78,-0.10647,9e-05,8.7025]
[1780334918980,42.78,71452.84,0.78,-0.10647,9e-05,8.7025]
[1780334919062,42.78,71452.84,0.78,-0.10647,9e-05,8.7025]
[1780334920906,42.78,71453.09,0.78,-0.10645,9e-05,8.70097]
[1780334920956,42.78,71453.09,0.78,-0.10645,9e-05,8.70097]
[1780334920987,42.78,71453.09,0.78,-0.10645,9e-05,8.70097]
[1780334921007,42.78,71453.03,0.78,-0.10645,9e-05,8.70117]
[1780334922941,42.78,71453.03,0.78,-0.10645,9e-05,8.70105]
[1780334922984,42.78,71453.03,0.78,-0.10645,9e-05,8.70105]
[1780334923026,42.78,71453.36,0.78,-0.10642,9e-05,8.69921]
[1780334924999,42.78,71453.36,0.78,-0.10641,9e-05,8.6991]
[1780334925040,42.78,71453.36,0.78,-0.10641,9e-05,8.6991]
[1780334925074,42.78,71453.36,0.78,-0.10641,9e-05,8.6991]
[1780334925173,42.78,71453.74,0.78,-0.10638,9e-05,8.69688]
[1780334927058,42.78,71453.74,0.78,-0.10638,9e-05,8.69688]
[1780334927112,42.78,71453.74,0.78,-0.10638,9e-05,8.69688]
[1780334927208,42.78,71453.48,0.78,-0.1064,9e-05,8.69801]
[1780334929091,42.78,71453.87,0.78,-0.10636,9e-05,8.69597]
[1780334929224,42.78,71453.87,0.78,-0.10636,9e-05,8.69597]
[1780334929301,42.78,71453.87,0.78,-0.10636,9e-05,8.69597]
[1780334929338,42.78,71453.87,0.78,-0.10636,9e-05,8.69597]
[1780334929366,42.78,71453.87,0.78,-0.10636,9e-05,8.69597]
[1780334929398,42.78,71453.87,0.78,-0.10636,9e-05,8.69597]
[1780334929429,42.78,71453.87,0.78,-0.10636,9e-05,8.69597]
[1780334929500,42.78,71455.35,0.78,-0.10622,9e-05,8.688]
[1780334931144,42.78,71455.35,0.78,-0.10622,9e-05,8.688]
[1780334931180,42.78,71455.35,0.78,-0.10622,9e-05,8.688]
[1780334931281,42.78,71457.75,0.78,-0.106,9e-05,8.67526]
[1780334933202,42.78,71457.75,0.78,-0.106,9e-05,8.67526]
[1780334933254,42.78,71457.75,0.78,-0.106,9e-05,8.67526]
[1780334933319,42.78,71457.75,0.78,-0.106,9e-05,8.67526]
[1780334933420,42.78,71458.24,0.78,-0.10595,9e-05,8.67252]
[1780334935266,42.78,71458.24,0.78,-0.10595,9e-05,8.67252]
[1780334935314,42.78,71458.24,0.78,-0.10595,9e-05,8.67252]
[1780334935319,42.78,71457.82,0.78,-0.10599,9e-05,8.67452]
[1780334936542,42.78,71457.82,0.78,-0.10599,9e-05,8.67452]
[1780334942027,42.77,71456.76,0.78,-0.10607,9e-05,8.67947]
[1780334947068,42.77,71455.08,0.78,-0.10622,9e-05,8.68766]
[1780334952103,42.77,71453.59,0.78,-0.10635,9e-05,8.69506]
[1780334957138,42.77,71453.17,0.78,-0.10637,9e-05,8.69668]
[1780334962172,42.77,71452.16,0.78,-0.10646,9e-05,8.70146]
[1780334967207,42.77,71452.4,0.78,-0.10643,9e-05,8.69973]
[1780334972244,42.76,71450.93,0.78,-0.1065,9e-05,8.70219]
[1780334976273,42.76,71459.84,0.78,-0.10569,9e-05,8.65542]
[1780334981308,42.76,71458.69,0.78,-0.10579,9e-05,8.66127]
[1780334984329,42.76,71469.6,0.78,-0.10482,9e-05,8.60483]
[1780334989364,42.77,71469.53,0.78,-0.10484,9e-05,8.60595]
[1780334994756,42.77,71466.59,0.78,-0.10511,9e-05,8.62136]
[1780334994765,42.77,71548.45,0.78,-0.09794,9e-05,8.1988]
[1780334995122,42.77,71548.45,0.78,-0.09794,9e-05,8.1988]
[1780334995412,42.77,71585.68,0.78,-0.09481,8e-05,8.00934]
[1780334996417,42.77,71612.85,0.78,-0.09257,8e-05,7.87229]
[1780334997642,42.77,71621.62,0.78,-0.09187,8e-05,7.82908]
[1780334998012,42.77,71621.62,0.78,-0.09187,8e-05,7.82908]
[1780334998110,42.77,71621.62,0.78,-0.09187,8e-05,7.82908]
[1780334998418,42.77,71621.62,0.78,-0.09187,8e-05,7.82908]
[1780334998519,42.77,71633.26,0.78,-0.09094,8e-05,7.77138]
[1780334999626,42.77,71633.26,0.78,-0.09094,8e-05,7.77138]
[1780334999678,42.78,71638.79,0.78,-0.09051,8e-05,7.74471]
[1780335000455,42.78,71638.79,0.78,-0.09051,8e-05,7.74471]
[1780335003099,42.78,71638.57,0.78,-0.09055,8e-05,7.74705]
[1780335003485,42.78,71631.75,0.78,-0.0911,8e-05,7.78136]
[1780335004775,42.78,71631.75,0.78,-0.0911,8e-05,7.78136]
[1780335004812,42.78,71673.39,0.78,-0.08779,8e-05,7.57487]
[1780335005217,42.78,71673.39,0.78,-0.08779,8e-05,7.57487]
[1780335005266,42.78,71673.39,0.78,-0.08779,8e-05,7.57487]
[1780335005357,42.78,71673.39,0.78,-0.08779,8e-05,7.57487]
[1780335005640,42.78,71673.39,0.78,-0.08779,8e-05,7.57487]
[1780335005724,42.78,71673.39,0.78,-0.08779,8e-05,7.57487]
[1780335005738,42.78,71671.03,0.78,-0.08798,8e-05,7.58654]
[1780335006746,42.78,71650.6,0.78,-0.0896,8e-05,7.68836]
[1780335007597,42.78,71650.6,0.78,-0.0896,8e-05,7.68836]
[1780335007648,42.79,71625.56,0.78,-0.09162,8e-05,7.81397]
[1780335008846,42.79,71607.58,0.78,-0.0931,8e-05,7.905]
[1780335008955,42.79,71607.58,0.78,-0.0931,8e-05,7.905]
[1780335008992,42.79,71607.58,0.78,-0.0931,8e-05,7.905]
[1780335009270,42.79,71607.58,0.78,-0.0931,8e-05,7.905]
[1780335009929,42.79,71613.33,0.78,-0.09263,8e-05,7.87608]
[1780335010860,42.79,71621.14,0.78,-0.09199,8e-05,7.83687]
[1780335011689,42.79,71621.14,0.78,-0.09199,8e-05,7.83687]
[1780335011839,42.79,71621.14,0.78,-0.09199,8e-05,7.83687]
[1780335011695,42.79,71633.77,0.78,-0.09097,8e-05,7.77368]
[1780335012119,42.79,71633.77,0.78,-0.09097,8e-05,7.77368]
[1780335012737,42.79,71633.77,0.78,-0.09097,8e-05,7.77368]
[1780335012851,42.79,71670.33,0.78,-0.08806,8e-05,7.5919]
[1780335013671,42.79,71679.84,0.78,-0.08732,8e-05,7.54525]
[1780335013954,42.79,71679.84,0.78,-0.08732,8e-05,7.54525]
[1780335014313,42.79,71679.84,0.78,-0.08732,8e-05,7.54525]
[1780335014829,42.79,71664.79,0.78,-0.08851,8e-05,7.62011]
[1780335015762,42.79,71664.79,0.78,-0.08851,8e-05,7.62011]
[1780335015861,42.79,71649.22,0.78,-0.08975,8e-05,7.69742]
[1780335016615,42.79,71640.23,0.78,-0.09048,8e-05,7.74275]
[1780335018486,42.79,71640.35,0.78,-0.09048,8e-05,7.74281]
[1780335018846,42.79,71640.35,0.78,-0.09048,8e-05,7.74281]
[1780335021527,42.8,71642.09,0.78,-0.09035,8e-05,7.73487]
[1780335021598,42.8,71642.09,0.78,-0.09035,8e-05,7.73487]
[1780335021655,42.8,71652.93,0.78,-0.08949,8e-05,7.68115]
[1780335024105,42.8,71659.14,0.78,-0.089,8e-05,7.65091]
[1780335025950,42.8,71659.14,0.78,-0.08901,8e-05,7.65127]
[1780335026592,42.8,71660.46,0.78,-0.0889,8e-05,7.64472]
[1780335026705,42.8,71660.46,0.78,-0.0889,8e-05,7.64472]
[1780335026740,42.8,71674.3,0.78,-0.08781,8e-05,7.57622]
[1780335028668,42.8,71674.03,0.78,-0.08784,8e-05,7.57793]
[1780335028809,42.8,71674.03,0.78,-0.08784,8e-05,7.57793]
[1780335028871,42.8,71662.45,0.78,-0.08875,8e-05,7.63523]
[1780335029073,42.8,71662.45,0.78,-0.08875,8e-05,7.63523]
[1780335029327,42.8,71662.45,0.78,-0.08875,8e-05,7.63523]
[1780335029557,42.8,71662.45,0.78,-0.08875,8e-05,7.63523]
[1780335029847,42.8,71646.46,0.78,-0.09004,8e-05,7.71557]
[1780335030416,42.8,71646.46,0.78,-0.09004,8e-05,7.71557]
[1780335030792,42.8,71646.46,0.78,-0.09004,8e-05,7.71557]
[1780335030939,42.81,71630.79,0.78,-0.09131,8e-05,7.79467]
[1780335031407,42.81,71630.79,0.78,-0.09131,8e-05,7.79467]
[1780335031417,42.81,71630.79,0.78,-0.09131,8e-05,7.79467]
[1780335031712,42.81,71630.25,0.78,-0.09131,8e-05,7.79304]
[1780335032252,42.81,71630.25,0.78,-0.09131,8e-05,7.79304]
[1780335032748,42.81,71606.25,0.78,-0.09327,8e-05,7.91364]
[1780335037755,42.81,71617.31,0.78,-0.09239,8e-05,7.85944]
[1780335039966,42.81,71624.7,0.78,-0.09179,8e-05,7.82262]
[1780335040283,42.81,71624.7,0.78,-0.09179,8e-05,7.82262]
[1780335040685,42.81,71624.7,0.78,-0.09179,8e-05,7.82262]
[1780335040810,42.81,71624.7,0.78,-0.09179,8e-05,7.82262]
[1780335041888,42.81,71612.49,0.78,-0.09279,8e-05,7.88403]
[1780335041917,42.81,71609.46,0.78,-0.09304,8e-05,7.89937]
[1780335041982,42.81,71609.46,0.78,-0.09304,8e-05,7.89937]
[1780335043096,42.81,71609.57,0.78,-0.09303,8e-05,7.89887]
[1780335043236,42.81,71609.57,0.78,-0.09303,8e-05,7.89887]
[1780335043909,42.81,71609.57,0.78,-0.09303,8e-05,7.89887]
[1780335044004,42.81,71601.79,0.78,-0.09367,8e-05,7.93808]
[1780335045972,42.82,71597.47,0.78,-0.09403,8e-05,7.96059]
[1780335046854,42.82,71604.32,0.78,-0.09347,8e-05,7.92606]
[1780335047970,42.82,71604.32,0.78,-0.09347,8e-05,7.92606]
[1780335047978,42.82,71605.18,0.78,-0.09341,8e-05,7.92219]
[1780335047984,42.82,71605.18,0.78,-0.09341,8e-05,7.92219]
[1780335048188,42.82,71605.18,0.78,-0.09341,8e-05,7.92219]
[1780335048208,42.82,71605.18,0.78,-0.09341,8e-05,7.92219]
[1780335048214,42.82,71605.18,0.78,-0.09341,8e-05,7.92219]
[1780335048323,42.82,71605.18,0.78,-0.09341,8e-05,7.92219]
[1780335048420,42.82,71605.18,0.78,-0.09341,8e-05,7.92219]
[1780335048456,42.82,71605.18,0.78,-0.09341,8e-05,7.92219]
[1780335048594,42.82,71605.18,0.78,-0.09341,8e-05,7.92219]
[1780335048630,42.82,71605.18,0.78,-0.09341,8e-05,7.92219]
[1780335048833,42.82,71606.49,0.78,-0.0933,8e-05,7.91559]
[1780335049871,42.82,71606.49,0.78,-0.0933,8e-05,7.91559]
[1780335049972,42.82,71612.98,0.78,-0.09277,8e-05,7.88321]
[1780335051855,42.82,71627.31,0.78,-0.09161,8e-05,7.81168]
[1780335052862,42.82,71639.54,0.78,-0.09063,8e-05,7.75074]
[1780335054937,42.82,71644.89,0.78,-0.0902,8e-05,7.72434]
[1780335056085,42.82,71640.73,0.78,-0.09055,8e-05,7.74592]
[1780335056754,42.82,71640.73,0.78,-0.09055,8e-05,7.74592]
[1780335056761,42.82,71640.73,0.78,-0.09055,8e-05,7.74592]
[1780335056787,42.82,71640.73,0.78,-0.09055,8e-05,7.74592]
[1780335056817,42.82,71640.73,0.78,-0.09055,8e-05,7.74592]
[1780335056846,42.82,71640.73,0.78,-0.09055,8e-05,7.74592]
[1780335056928,42.83,71639.36,0.78,-0.09066,8e-05,7.75301]
[1780335058576,42.83,71639.36,0.78,-0.09067,8e-05,7.75326]
[1780335059987,42.83,71631.05,0.78,-0.09134,8e-05,7.7952]
[1780335060339,42.83,71631.05,0.78,-0.09134,8e-05,7.7952]
[1780335060397,42.83,71631.05,0.78,-0.09134,8e-05,7.7952]
[1780335060423,42.83,71631.05,0.78,-0.09134,8e-05,7.7952]
[1780335060530,42.83,71631.05,0.78,-0.09134,8e-05,7.7952]
[1780335060922,42.83,71631.17,0.78,-0.09134,8e-05,7.79478]
[1780335063941,42.83,71641.92,0.78,-0.09048,8e-05,7.74153]
[1780335064458,42.83,71641.92,0.78,-0.09048,8e-05,7.74153]
[1780335064463,42.83,71641.92,0.78,-0.09048,8e-05,7.74153]
[1780335064527,42.83,71641.92,0.78,-0.09048,8e-05,7.74153]
[1780335064948,42.83,71641.57,0.78,-0.09052,8e-05,7.74379]
[1780335069984,42.83,71640.38,0.78,-0.09063,8e-05,7.7509]
[1780335070621,42.83,71640.38,0.78,-0.09063,8e-05,7.7509]
[1780335070989,42.84,71639.66,0.78,-0.09069,8e-05,7.75471]
[1780335071680,42.84,71639.66,0.78,-0.09069,8e-05,7.75471]
[1780335071998,42.84,71632.57,0.78,-0.09126,8e-05,7.79011]
[1780335074013,42.84,71644.92,0.78,-0.09028,8e-05,7.72913]
[1780335076600,42.84,71645.54,0.78,-0.09023,8e-05,7.72631]
[1780335078303,42.84,71644.56,0.78,-0.09032,8e-05,7.73172]
[1780335078405,42.84,71643.19,0.78,-0.09043,8e-05,7.7388]
[1780335080052,42.84,71634.55,0.78,-0.09114,8e-05,7.78232]
[1780335081622,42.84,71634.55,0.78,-0.09114,8e-05,7.78232]
[1780335081631,42.84,71634.55,0.78,-0.09114,8e-05,7.78232]
[1780335081813,42.84,71634.55,0.78,-0.09114,8e-05,7.78232]
[1780335081835,42.84,71634.55,0.78,-0.09114,8e-05,7.78232]
[1780335081992,42.85,71630.95,0.78,-0.09145,8e-05,7.80198]
[1780335083942,42.85,71616.58,0.78,-0.09262,8e-05,7.87411]
[1780335087940,42.85,71608.22,0.78,-0.09331,8e-05,7.91627]
[1780335088910,42.85,71608.22,0.78,-0.09331,8e-05,7.91627]
[1780335088982,42.85,71609.41,0.78,-0.09321,8e-05,7.91025]
[1780335091047,42.85,71609.21,0.78,-0.09323,8e-05,7.91125]
[1780335091914,42.85,71614.52,0.78,-0.09274,8e-05,7.87991]
[1780335095035,42.85,71619.09,0.78,-0.09239,8e-05,7.85821]
[1780335095042,42.85,71619.09,0.78,-0.09239,8e-05,7.85821]
[1780335095087,42.85,71619.09,0.78,-0.09239,8e-05,7.85821]
[1780335095249,42.85,71618.94,0.78,-0.0924,8e-05,7.85896]
[1780335097085,42.85,71618.94,0.78,-0.0924,8e-05,7.85903]
[1780335098013,42.85,71618.58,0.78,-0.09243,8e-05,7.86091]
[1780335098959,42.85,71609.97,0.78,-0.09314,8e-05,7.90422]
[1780335099975,42.85,71599.98,0.78,-0.09396,8e-05,7.95445]
[1780335101166,42.85,71601.23,0.78,-0.09386,8e-05,7.9481]
[1780335101180,42.85,71601.23,0.78,-0.09386,8e-05,7.9481]
[1780335101187,42.85,71601.23,0.78,-0.09386,8e-05,7.9481]
[1780335103235,42.85,71600.51,0.78,-0.09391,8e-05,7.95168]
[1780335103254,42.85,71600.51,0.78,-0.09391,8e-05,7.95168]
[1780335103679,42.85,71600.51,0.78,-0.09391,8e-05,7.95168]
[1780335108680,42.85,71597.52,0.78,-0.09415,8e-05,7.96624]
[1780335109408,42.85,71598.14,0.78,-0.0941,8e-05,7.96303]
[1780335109431,42.85,71598.14,0.78,-0.0941,8e-05,7.96303]
[1780335109518,42.85,71597.46,0.78,-0.09416,8e-05,7.96645]
[1780335111610,42.85,71597.46,0.78,-0.09415,8e-05,7.96637]
[1780335111690,42.85,71596.64,0.78,-0.09422,8e-05,7.97041]
[1780335115307,42.85,71586.84,0.78,-0.09503,8e-05,8.01993]
[1780335120337,42.85,71587.4,0.78,-0.095,8e-05,8.01772]
[1780335121231,42.85,71587.4,0.78,-0.095,8e-05,8.01772]
[1780335122786,42.85,71581.45,0.78,-0.09549,8e-05,8.04794]
[1780335123491,42.85,71584.63,0.78,-0.09523,8e-05,8.0319]
[1780335123733,42.85,71584.63,0.78,-0.09523,8e-05,8.0319]
[1780335123808,42.85,71584.63,0.78,-0.09523,8e-05,8.0319]
[1780335123817,42.85,71584.63,0.78,-0.09523,8e-05,8.0319]
[1780335123897,42.85,71584.63,0.78,-0.09523,8e-05,8.0319]
[1780335125678,42.85,71578.95,0.78,-0.09571,8e-05,8.0608]
[1780335125753,42.85,71578.95,0.78,-0.09571,8e-05,8.0608]
[1780335125781,42.85,71578.95,0.78,-0.09571,8e-05,8.0608]
[1780335125824,42.85,71578.95,0.78,-0.09571,8e-05,8.0608]
[1780335127473,42.85,71572.47,0.78,-0.09625,8e-05,8.09369]
[1780335127591,42.85,71572.47,0.78,-0.09625,8e-05,8.09369]
[1780335127606,42.85,71572.47,0.78,-0.09625,8e-05,8.09369]
[1780335127619,42.85,71572.47,0.78,-0.09625,8e-05,8.09369]
[1780335127736,42.85,71572.47,0.78,-0.09625,8e-05,8.09369]
[1780335127863,42.85,71572.47,0.78,-0.09625,8e-05,8.09369]
[1780335127867,42.85,71572.47,0.78,-0.09625,8e-05,8.09369]
[1780335127947,42.85,71572.47,0.78,-0.09625,8e-05,8.09369]
[1780335127988,42.85,71564.01,0.78,-0.09697,8e-05,8.13688]
[1780335129444,42.85,71558.44,0.78,-0.09744,8e-05,8.16523]
[1780335129875,42.85,71558.44,0.78,-0.09744,8e-05,8.16523]
[1780335129892,42.85,71538.99,0.78,-0.0991,9e-05,8.26472]
[1780335130372,42.85,71538.99,0.78,-0.0991,9e-05,8.26472]
[1780335130628,42.85,71528.34,0.78,-0.10001,9e-05,8.31931]
[1780335131418,42.85,71528.34,0.78,-0.10001,9e-05,8.31931]
[1780335131466,42.85,71528.34,0.78,-0.10001,9e-05,8.31931]
[1780335131520,42.85,71530.33,0.78,-0.09984,9e-05,8.30901]
[1780335132331,42.85,71530.33,0.78,-0.09984,9e-05,8.30901]
[1780335132781,42.85,71530.33,0.78,-0.09984,9e-05,8.30901]
[1780335132796,42.85,71530.33,0.78,-0.09984,9e-05,8.30901]
[1780335132936,42.85,71530.33,0.78,-0.09984,9e-05,8.30901]
[1780335133017,42.85,71535.64,0.78,-0.09938,9e-05,8.28172]
[1780335133696,42.85,71535.64,0.78,-0.09938,9e-05,8.28172]
[1780335134457,42.85,71536.37,0.78,-0.09932,9e-05,8.27796]
[1780335134557,42.85,71536.37,0.78,-0.09932,9e-05,8.27796]
[1780335134768,42.85,71536.37,0.78,-0.09932,9e-05,8.27796]
[1780335135524,42.85,71536.95,0.78,-0.09927,9e-05,8.27496]
[1780335135552,42.85,71536.95,0.78,-0.09927,9e-05,8.27496]
[1780335135712,42.85,71536.95,0.78,-0.09927,9e-05,8.27496]
[1780335139485,42.85,71528.24,0.78,-0.10002,9e-05,8.31962]
[1780335141408,42.85,71520.94,0.78,-0.10065,9e-05,8.35702]
[1780335141567,42.85,71520.94,0.78,-0.10065,9e-05,8.35702]
[1780335142020,42.85,71514.24,0.78,-0.10123,9e-05,8.3914]
[1780335142371,42.85,71514.24,0.78,-0.10123,9e-05,8.3914]
[1780335143016,42.85,71505.4,0.78,-0.102,9e-05,8.43682]
[1780335144916,42.85,71505.04,0.78,-0.10203,9e-05,8.43848]
[1780335151094,42.85,71501.32,0.78,-0.10233,9e-05,8.45591]
[1780335151160,42.84,71500.14,0.78,-0.10243,9e-05,8.46172]
[1780335151576,42.84,71499.57,0.78,-0.10242,9e-05,8.45967]
[1780335156610,42.84,71499.92,0.78,-0.10237,9e-05,8.45647]
[1780335160674,42.84,71507.0,0.78,-0.10174,9e-05,8.41919]
[1780335160677,42.84,71507.0,0.78,-0.10174,9e-05,8.41919]
[1780335160931,42.84,71503.07,0.78,-0.10208,9e-05,8.43927]
[1780335166069,42.83,71502.36,0.78,-0.10213,9e-05,8.44208]
[1780335166287,42.83,71502.28,0.78,-0.10213,9e-05,8.44228]
[1780335166597,42.83,71502.28,0.78,-0.10213,9e-05,8.44228]
[1780335166973,42.83,71483.68,0.78,-0.10377,9e-05,8.53832]
[1780335167252,42.83,71483.68,0.78,-0.10377,9e-05,8.53832]
[1780335167722,42.83,71483.68,0.78,-0.10377,9e-05,8.53832]
[1780335168297,42.83,71479.24,0.78,-0.10417,9e-05,8.56138]
[1780335168339,42.83,71479.24,0.78,-0.10417,9e-05,8.56138]
[1780335168390,42.83,71479.24,0.78,-0.10417,9e-05,8.56138]
[1780335168921,42.83,71479.24,0.78,-0.10417,9e-05,8.56138]
[1780335169039,42.83,71479.24,0.78,-0.10417,9e-05,8.56138]
[1780335169275,42.83,71479.56,0.78,-0.10413,9e-05,8.55952]
[1780335169452,42.83,71479.56,0.78,-0.10413,9e-05,8.55952]
[1780335169545,42.83,71479.56,0.78,-0.10413,9e-05,8.55952]
[1780335169746,42.83,71478.35,0.78,-0.10424,9e-05,8.5658]
[1780335170432,42.83,71478.35,0.78,-0.10424,9e-05,8.5658]
[1780335170549,42.83,71478.35,0.78,-0.10424,9e-05,8.5658]
[1780335170595,42.83,71478.35,0.78,-0.10424,9e-05,8.5658]
[1780335170649,42.83,71478.35,0.78,-0.10424,9e-05,8.5658]
[1780335170754,42.83,71478.35,0.78,-0.10424,9e-05,8.5658]
[1780335170796,42.83,71478.35,0.78,-0.10424,9e-05,8.5658]
[1780335170859,42.83,71478.35,0.78,-0.10424,9e-05,8.5658]
[1780335170865,42.83,71478.35,0.78,-0.10424,9e-05,8.5658]
[1780335170888,42.83,71478.35,0.78,-0.10424,9e-05,8.5658]
[1780335170987,42.83,71478.35,0.78,-0.10424,9e-05,8.5658]
[1780335171009,42.83,71478.35,0.78,-0.10424,9e-05,8.5658]
[1780335171110,42.83,71471.09,0.78,-0.10489,9e-05,8.6034]
[1780335171197,42.83,71471.09,0.78,-0.10489,9e-05,8.6034]
[1780335171720,42.83,71471.05,0.78,-0.10489,9e-05,8.60348]
[1780335172724,42.83,71462.32,0.78,-0.10567,9e-05,8.64898]
[1780335174996,42.83,71465.36,0.78,-0.1054,9e-05,8.63314]
[1780335175061,42.83,71465.36,0.78,-0.1054,9e-05,8.63314]
[1780335175021,42.83,71464.94,0.78,-0.10544,9e-05,8.63534]
[1780335176072,42.83,71464.94,0.78,-0.10544,9e-05,8.63534]
[1780335176126,42.83,71464.94,0.78,-0.10544,9e-05,8.63535]
[1780335176163,42.83,71464.94,0.78,-0.10544,9e-05,8.63535]
[1780335176213,42.83,71464.94,0.78,-0.10544,9e-05,8.63535]
[1780335176751,42.83,71468.21,0.78,-0.10515,9e-05,8.61833]
[1780335177666,42.83,71468.21,0.78,-0.10515,9e-05,8.61833]
[1780335177738,42.83,71468.21,0.78,-0.10515,9e-05,8.61833]
[1780335177785,42.83,71468.21,0.78,-0.10515,9e-05,8.61833]
[1780335177819,42.83,71468.21,0.78,-0.10515,9e-05,8.61833]
[1780335177953,42.83,71470.34,0.78,-0.10495,9e-05,8.60703]
[1780335178982,42.83,71470.34,0.78,-0.10495,9e-05,8.60703]
[1780335178984,42.83,71471.97,0.78,-0.1048,9e-05,8.59834]
[1780335184755,42.83,71478.84,0.78,-0.10417,9e-05,8.56175]
[1780335189850,42.82,71472.95,0.78,-0.10468,9e-05,8.59138]
[1780335194881,42.82,71463.97,0.78,-0.10547,9e-05,8.637]
[1780335195623,42.82,71463.97,0.78,-0.10547,9e-05,8.637]
[1780335196108,42.82,71451.34,0.78,-0.1066,9e-05,8.70231]
[1780335197500,42.82,71449.01,0.78,-0.10681,9e-05,8.71436]
[1780335197509,42.82,71449.01,0.78,-0.10681,9e-05,8.71436]
[1780335197624,42.82,71449.01,0.78,-0.10681,9e-05,8.71436]
[1780335197904,42.82,71448.47,0.78,-0.10686,9e-05,8.71718]
[1780335199516,42.82,71449.93,0.78,-0.10672,9e-05,8.70943]
[1780335199900,42.82,71449.93,0.78,-0.10672,9e-05,8.70943]
[1780335199969,42.82,71449.93,0.78,-0.10672,9e-05,8.70943]
[1780335200018,42.82,71449.93,0.78,-0.10672,9e-05,8.70943]
[1780335202938,42.81,71459.72,0.78,-0.10582,9e-05,8.65744]
[1780335207975,42.81,71458.05,0.78,-0.10595,9e-05,8.66469]
[1780335213009,42.8,71454.89,0.78,-0.10616,9e-05,8.67484]
[1780335218057,42.8,71457.8,0.78,-0.10587,9e-05,8.65799]
[1780335221077,42.8,71476.79,0.78,-0.10415,9e-05,8.55827]
[1780335226113,42.79,71474.34,0.78,-0.10435,9e-05,8.56991]
[1780335231147,42.79,71475.54,0.78,-0.10423,9e-05,8.56274]
[1780335236183,42.79,71466.79,0.78,-0.10499,9e-05,8.60722]
[1780335241218,42.78,71467.05,0.78,-0.10495,9e-05,8.6045]
[1780335242194,42.78,71467.05,0.78,-0.10495,9e-05,8.6045]
[1780335243185,42.78,71463.17,0.78,-0.10529,9e-05,8.62413]
[1780335244620,42.78,71460.44,0.78,-0.10553,9e-05,8.63805]
[1780335244701,42.78,71460.44,0.78,-0.10553,9e-05,8.63805]
[1780335244839,42.78,71456.02,0.78,-0.10592,9e-05,8.66111]
[1780335245685,42.78,71456.02,0.78,-0.10592,9e-05,8.66111]
[1780335246140,42.78,71452.54,0.78,-0.10623,9e-05,8.67856]
[1780335246623,42.78,71452.54,0.78,-0.10623,9e-05,8.67856]
[1780335246630,42.78,71452.54,0.78,-0.10623,9e-05,8.67856]
[1780335246641,42.78,71452.54,0.78,-0.10623,9e-05,8.67856]
[1780335246673,42.78,71452.54,0.78,-0.10623,9e-05,8.67856]
[1780335246729,42.78,71452.54,0.78,-0.10623,9e-05,8.67856]
[1780335246830,42.78,71452.59,0.78,-0.10622,9e-05,8.6783]
[1780335248676,42.78,71453.27,0.78,-0.10615,9e-05,8.67438]
[1780335249092,42.77,71453.76,0.78,-0.1061,9e-05,8.6711]
[1780335252771,42.77,71456.1,0.78,-0.10587,9e-05,8.65783]
[1780335252779,42.77,71456.1,0.78,-0.10587,9e-05,8.65783]
[1780335252788,42.77,71456.1,0.78,-0.10587,9e-05,8.65783]
[1780335254545,42.77,71457.96,0.78,-0.10569,9e-05,8.64748]
[1780335254590,42.77,71457.96,0.78,-0.10569,9e-05,8.64748]
[1780335254628,42.77,71457.96,0.78,-0.10569,9e-05,8.64748]
[1780335254730,42.77,71459.41,0.78,-0.10556,9e-05,8.63992]
[1780335260352,42.76,71458.74,0.78,-0.10559,9e-05,8.64158]
[1780335265387,42.76,71463.91,0.78,-0.1051,9e-05,8.61325]
[1780335270919,42.75,71465.38,0.78,-0.10495,9e-05,8.60455]
[1780335276464,42.75,71478.45,0.78,-0.10373,9e-05,8.53152]
[1780335281499,42.75,71480.54,0.78,-0.10353,9e-05,8.52019]
[1780335282740,42.75,71480.54,0.78,-0.10353,9e-05,8.52019]
[1780335285526,42.75,71470.98,0.78,-0.10438,9e-05,8.56943]
[1780335290563,42.75,71471.13,0.78,-0.10435,9e-05,8.56773]
[1780335293697,42.75,71469.46,0.78,-0.10449,9e-05,8.57607]
[1780335294240,42.74,71467.82,0.78,-0.10463,9e-05,8.58424]
[1780335299265,42.74,71462.66,0.78,-0.10508,9e-05,8.6101]
[1780335299586,42.74,71462.66,0.78,-0.10508,9e-05,8.6101]
[1780335299853,42.74,71462.66,0.78,-0.10508,9e-05,8.6101]
[1780335299911,42.74,71459.22,0.78,-0.10539,9e-05,8.62805]
[1780335301699,42.74,71459.08,0.78,-0.1054,9e-05,8.62852]
[1780335302219,42.74,71460.21,0.78,-0.10529,9e-05,8.62235]
[1780335304163,42.74,71469.83,0.78,-0.10442,9e-05,8.57179]
[1780335308711,42.74,71470.37,0.78,-0.10436,9e-05,8.56813]
[1780335308881,42.74,71470.37,0.78,-0.10436,9e-05,8.56813]
[1780335309253,42.74,71469.7,0.78,-0.10442,9e-05,8.57145]
[1780335310092,42.74,71469.7,0.78,-0.10442,9e-05,8.57145]
[1780335315741,42.73,71455.3,0.78,-0.10569,9e-05,8.64508]
[1780335319415,42.73,71458.52,0.78,-0.10538,9e-05,8.62719]
[1780335320245,42.73,71461.2,0.78,-0.10513,9e-05,8.61296]
[1780335325252,42.72,71461.6,0.78,-0.10508,9e-05,8.60997]
[1780335330312,42.72,71458.94,0.78,-0.1053,9e-05,8.62266]
[1780335335343,42.71,71455.48,0.78,-0.10554,9e-05,8.63441]
[1780335337082,42.71,71455.0,0.78,-0.10558,9e-05,8.63664]
[1780335337225,42.71,71455.09,0.78,-0.10556,9e-05,8.6359]
[1780335338723,42.71,71455.09,0.78,-0.10556,9e-05,8.6359]
[1780335339280,42.71,71453.87,0.78,-0.10566,9e-05,8.64173]
[1780335343729,42.71,71454.18,0.78,-0.10562,9e-05,8.639]
[1780335343758,42.71,71454.18,0.78,-0.10562,9e-05,8.639]
[1780335343938,42.71,71454.13,0.78,-0.10562,9e-05,8.63926]
[1780335348802,42.7,71451.92,0.78,-0.1058,9e-05,8.64966]
[1780335349193,42.7,71454.37,0.78,-0.10558,9e-05,8.63657]
[1780335354220,42.7,71459.02,0.78,-0.10514,9e-05,8.61111]
[1780335359248,42.7,71457.53,0.78,-0.10525,9e-05,8.61784]
[1780335361327,42.69,71466.21,0.78,-0.10447,9e-05,8.57213]
[1780335363308,42.69,71468.07,0.78,-0.1043,9e-05,8.56224]
[1780335363316,42.69,71468.07,0.78,-0.1043,9e-05,8.56224]
[1780335363312,42.69,71479.18,0.78,-0.1033,9e-05,8.50429]
[1780335363348,42.69,71479.18,0.78,-0.1033,9e-05,8.50429]
[1780335365349,42.69,71481.32,0.78,-0.10311,9e-05,8.493]
[1780335365417,42.69,71481.32,0.78,-0.10311,9e-05,8.493]
[1780335366099,42.69,71481.45,0.78,-0.1031,9e-05,8.49231]
[1780335367400,42.69,71481.46,0.78,-0.1031,9e-05,8.49224]
[1780335368113,42.69,71481.43,0.78,-0.1031,9e-05,8.49237]
[1780335373156,42.67,71478.72,0.78,-0.10325,9e-05,8.50093]
[1780335378190,42.67,71479.05,0.78,-0.10321,9e-05,8.49906]
[1780335382602,42.67,71479.89,0.78,-0.10314,9e-05,8.49457]
[1780335382755,42.67,71479.89,0.78,-0.10314,9e-05,8.49457]
[1780335382996,42.67,71479.89,0.78,-0.10314,9e-05,8.49457]
[1780335383224,42.67,71482.96,0.78,-0.10286,9e-05,8.47859]
[1780335383788,42.67,71482.96,0.78,-0.10286,9e-05,8.47859]
[1780335384232,42.67,71487.09,0.78,-0.1025,9e-05,8.45715]
[1780335385826,42.67,71488.65,0.78,-0.10236,9e-05,8.44908]
[1780335386245,42.67,71489.02,0.78,-0.10233,9e-05,8.4472]
[1780335391287,42.67,71487.49,0.78,-0.10242,9e-05,8.45063]
[1780335392610,42.67,71487.46,0.78,-0.10242,9e-05,8.45083]
[1780335393165,42.67,71487.46,0.78,-0.10242,9e-05,8.45083]
[1780335395598,42.68,71488.95,0.78,-0.10229,9e-05,8.44331]
[1780335395745,42.68,71488.95,0.78,-0.10229,9e-05,8.44331]
[1780335395792,42.68,71488.95,0.78,-0.10229,9e-05,8.44331]
[1780335396024,42.68,71488.95,0.78,-0.10229,9e-05,8.44331]
[1780335396311,42.68,71488.95,0.78,-0.10229,9e-05,8.44331]
[1780335396677,42.68,71489.13,0.78,-0.10228,9e-05,8.44245]
[1780335398120,42.67,71496.38,0.78,-0.10164,9e-05,8.40471]
[1780335398340,42.67,71505.34,0.78,-0.10085,9e-05,8.35826]
[1780335403378,42.67,71504.01,0.78,-0.10096,9e-05,8.36488]
[1780335408412,42.68,71503.89,0.78,-0.10099,9e-05,8.36622]
[1780335413447,42.68,71506.61,0.78,-0.10077,9e-05,8.3533]
[1780335418480,42.68,71502.74,0.78,-0.10111,9e-05,8.37336]
[1780335422859,42.68,71504.35,0.78,-0.10096,9e-05,8.36491]
[1780335423251,42.68,71504.35,0.78,-0.10096,9e-05,8.36491]
[1780335423352,42.68,71508.44,0.78,-0.10061,9e-05,8.34378]
[1780335423575,42.68,71508.44,0.78,-0.10061,9e-05,8.34378]
[1780335423613,42.68,71508.44,0.78,-0.10061,9e-05,8.34378]
[1780335424192,42.68,71517.66,0.78,-0.0998,9e-05,8.29624]
[1780335426128,42.68,71517.66,0.78,-0.0998,9e-05,8.2963]
[1780335426231,42.68,71517.66,0.78,-0.0998,9e-05,8.2963]
[1780335426245,42.68,71514.94,0.78,-0.10004,9e-05,8.31039]
[1780335427392,42.68,71514.94,0.78,-0.10004,9e-05,8.31039]
[1780335427815,42.68,71514.94,0.78,-0.10004,9e-05,8.31042]
[1780335428336,42.68,71514.94,0.78,-0.10004,9e-05,8.31042]
[1780335428092,42.68,71526.17,0.78,-0.09907,9e-05,8.25275]
[1780335428889,42.68,71526.17,0.78,-0.09907,9e-05,8.25275]
[1780335429125,42.68,71526.17,0.78,-0.09907,9e-05,8.25275]
[1780335429226,42.68,71526.04,0.78,-0.09908,9e-05,8.25326]
[1780335429679,42.68,71526.04,0.78,-0.09908,9e-05,8.25326]
[1780335430322,42.68,71526.04,0.78,-0.09908,9e-05,8.25326]
[1780335430588,42.68,71526.41,0.78,-0.09905,9e-05,8.25118]
[1780335430840,42.68,71526.41,0.78,-0.09905,9e-05,8.25118]
[1780335431039,42.68,71526.41,0.78,-0.09905,9e-05,8.25118]
[1780335431391,42.68,71526.41,0.78,-0.09905,9e-05,8.25118]
[1780335431444,42.68,71525.84,0.78,-0.09909,9e-05,8.25394]
[1780335436996,42.68,71523.33,0.78,-0.09929,9e-05,8.26588]
[1780335443664,42.67,71534.01,0.78,-0.09835,9e-05,8.20949]
[1780335449162,42.67,71533.22,0.78,-0.09841,9e-05,8.21307]
[1780335454742,42.67,71533.9,0.78,-0.09829,9e-05,8.20389]
[1780335459778,42.66,71532.58,0.78,-0.09839,9e-05,8.20996]
[1780335463805,42.66,71524.28,0.78,-0.09909,9e-05,8.2518]
[1780335467838,42.66,71515.67,0.78,-0.09982,9e-05,8.29543]
[1780335472873,42.66,71516.02,0.78,-0.09979,9e-05,8.29343]
[1780335477908,42.66,71516.62,0.78,-0.09974,9e-05,8.29072]
[1780335482943,42.66,71518.81,0.78,-0.09955,9e-05,8.27945]
[1780335487978,42.66,71513.91,0.78,-0.09999,9e-05,8.30519]
[1780335493014,42.66,71520.8,0.78,-0.09938,9e-05,8.2693]
[1780335498048,42.66,71521.03,0.78,-0.09934,9e-05,8.26677]
[1780335503085,42.65,71523.6,0.78,-0.0991,9e-05,8.25226]
[1780335507113,42.65,71511.57,0.78,-0.10013,9e-05,8.31353]
[1780335512149,42.65,71514.42,0.78,-0.09983,9e-05,8.2938]
[1780335517188,42.64,71510.65,0.78,-0.10014,9e-05,8.31196]
[1780335522221,42.64,71506.25,0.78,-0.10052,9e-05,8.33495]
[1780335527258,42.65,71507.96,0.78,-0.10038,9e-05,8.32665]
[1780335532291,42.65,71500.61,0.78,-0.10102,9e-05,8.36435]
[1780335536506,42.65,71503.25,0.78,-0.10079,9e-05,8.35049]
[1780335536334,42.64,71494.71,0.78,-0.10153,9e-05,8.39462]
[1780335537326,42.65,71494.71,0.78,-0.10154,9e-05,8.39482]
[1780335542361,42.65,71490.05,0.78,-0.10196,9e-05,8.41949]
[1780335545438,42.65,71475.82,0.78,-0.10322,9e-05,8.49368]
[1780335547396,42.65,71464.3,0.78,-0.10425,9e-05,8.55371]
[1780335549410,42.65,71453.82,0.78,-0.10519,9e-05,8.60818]
[1780335551427,42.65,71462.95,0.78,-0.10436,9e-05,8.56018]
[1780335555463,42.65,71466.36,0.78,-0.10405,9e-05,8.54206]
[1780335555480,42.64,71468.75,0.78,-0.10384,9e-05,8.52951]
[1780335557474,42.64,71479.81,0.78,-0.10285,9e-05,8.47181]
[1780335562508,42.64,71486.49,0.78,-0.10225,9e-05,8.43637]
[1780335567542,42.64,71490.16,0.78,-0.10191,9e-05,8.4165]
[1780335573265,42.64,71491.81,0.78,-0.1017,9e-05,8.40233]
[1780335578286,42.63,71493.97,0.78,-0.1015,9e-05,8.39061]
[1780335578290,42.63,71494.21,0.78,-0.10148,9e-05,8.38925]
[1780335583336,42.64,71494.15,0.78,-0.10149,9e-05,8.39022]
[1780335586469,42.64,71494.47,0.78,-0.10147,9e-05,8.38882]
[1780335586538,42.64,71495.58,0.78,-0.10137,9e-05,8.3832]
[1780335588526,42.64,71495.58,0.78,-0.10138,9e-05,8.38333]
[1780335588544,42.64,71496.4,0.78,-0.10131,9e-05,8.37923]
[1780335594412,42.64,71496.1,0.78,-0.10135,9e-05,8.38161]
[1780335600008,42.64,71496.39,0.78,-0.10133,9e-05,8.38074]
[1780335605961,42.65,71497.14,0.78,-0.10128,9e-05,8.37749]
[1780335611857,42.65,71497.29,0.78,-0.10128,9e-05,8.37773]
[1780335616892,42.65,71497.77,0.78,-0.10125,9e-05,8.37588]
[1780335621927,42.65,71499.52,0.78,-0.10111,9e-05,8.36754]
[1780335626963,42.66,71502.61,0.78,-0.10085,9e-05,8.35236]
[1780335632986,42.66,71504.78,0.78,-0.10067,9e-05,8.34191]
[1780335633089,42.66,71505.29,0.78,-0.10059,9e-05,8.33494]
[1780335636051,42.66,71513.81,0.78,-0.09984,9e-05,8.29084]
[1780335641085,42.66,71516.64,0.78,-0.09959,9e-05,8.27607]
[1780335642100,42.66,71501.62,0.78,-0.1009,9e-05,8.35358]
[1780335646515,42.66,71492.96,0.78,-0.10166,9e-05,8.39849]
[1780335647311,42.66,71492.96,0.78,-0.10166,9e-05,8.39849]
[1780335647579,42.66,71492.96,0.78,-0.10166,9e-05,8.39849]
[1780335647586,42.66,71492.96,0.78,-0.10166,9e-05,8.39849]
[1780335647580,42.66,71480.47,0.78,-0.10277,9e-05,8.46318]
[1780335648047,42.66,71480.47,0.78,-0.10277,9e-05,8.46318]
[1780335648091,42.66,71480.47,0.78,-0.10277,9e-05,8.46318]
[1780335648591,42.66,71481.58,0.78,-0.10267,9e-05,8.45753]
[1780335649321,42.66,71481.58,0.78,-0.10267,9e-05,8.45753]
[1780335649342,42.66,71481.58,0.78,-0.10267,9e-05,8.45753]
[1780335649422,42.66,71482.82,0.78,-0.10256,9e-05,8.45111]
[1780335651202,42.66,71482.75,0.78,-0.10257,9e-05,8.4515]
[1780335651507,42.66,71482.75,0.78,-0.10257,9e-05,8.4515]
[1780335651520,42.66,71482.75,0.78,-0.10257,9e-05,8.4515]
[1780335651629,42.66,71482.75,0.78,-0.10257,9e-05,8.4515]
[1780335651591,42.66,71488.23,0.78,-0.10208,9e-05,8.4231]
[1780335651702,42.66,71488.23,0.78,-0.10208,9e-05,8.4231]
[1780335651780,42.66,71488.23,0.78,-0.10208,9e-05,8.4231]
[1780335652189,42.66,71488.01,0.78,-0.1021,9e-05,8.42429]
[1780335654057,42.66,71490.98,0.78,-0.10184,9e-05,8.40898]
[1780335654348,42.66,71490.98,0.78,-0.10184,9e-05,8.40898]
[1780335654395,42.66,71490.98,0.78,-0.10184,9e-05,8.40898]
[1780335654498,42.66,71504.91,0.78,-0.10062,9e-05,8.33701]
[1780335660229,42.66,71512.44,0.78,-0.09994,9e-05,8.29684]
[1780335662366,42.65,71512.76,0.78,-0.09991,9e-05,8.29491]
[1780335662445,42.65,71510.18,0.78,-0.10013,9e-05,8.30794]
[1780335665266,42.65,71496.37,0.78,-0.10134,9e-05,8.37921]
[1780335670300,42.66,71493.94,0.78,-0.10156,9e-05,8.39247]
[1780335673123,42.66,71492.93,0.78,-0.10165,9e-05,8.39797]
[1780335673155,42.66,71492.93,0.78,-0.10165,9e-05,8.39797]
[1780335673324,42.66,71492.62,0.78,-0.10168,9e-05,8.3997]
[1780335679363,42.66,71484.84,0.78,-0.10238,9e-05,8.44052]
[1780335684400,42.66,71484.7,0.78,-0.1024,9e-05,8.4416]
[1780335689434,42.66,71483.69,0.78,-0.10249,9e-05,8.44718]
[1780335694469,42.66,71469.63,0.78,-0.1037,9e-05,8.51586]
[1780335699007,42.66,71476.75,0.78,-0.10306,9e-05,8.47871]
[1780335699508,42.66,71477.85,0.78,-0.10297,9e-05,8.47299]
[1780335703293,42.66,71484.41,0.78,-0.10239,9e-05,8.43905]
[1780335703331,42.66,71484.41,0.78,-0.10239,9e-05,8.43905]
[1780335708568,42.66,71493.99,0.78,-0.10153,9e-05,8.38908]
[1780335711491,42.66,71493.1,0.78,-0.10161,9e-05,8.39344]
[1780335711593,42.66,71490.76,0.78,-0.10182,9e-05,8.40569]
[1780335714610,42.66,71482.47,0.78,-0.10256,9e-05,8.44901]
[1780335719646,42.66,71484.85,0.78,-0.10235,9e-05,8.43685]
[1780335721430,42.66,71485.52,0.78,-0.10229,9e-05,8.43344]
[1780335721661,42.66,71485.82,0.78,-0.10226,9e-05,8.43195]
[1780335726694,42.66,71486.3,0.78,-0.10223,9e-05,8.42986]
[1780335731730,42.66,71480.94,0.78,-0.1027,9e-05,8.45748]
[1780335733311,42.66,71480.94,0.78,-0.1027,9e-05,8.45748]
[1780335733381,42.66,71481.13,0.78,-0.10269,9e-05,8.45658]
[1780335738778,42.66,71485.1,0.78,-0.10234,9e-05,8.43624]
[1780335743814,42.67,71485.76,0.78,-0.10229,9e-05,8.43329]
[1780335746342,42.67,71484.02,0.78,-0.10244,9e-05,8.44241]
[1780335746424,42.67,71482.73,0.78,-0.10256,9e-05,8.44925]
[1780335750455,42.67,71481.15,0.78,-0.10269,9e-05,8.45707]
[1780335750557,42.66,71481.95,0.78,-0.10262,9e-05,8.4527]
[1780335754551,42.66,71482.1,0.78,-0.10256,9e-05,8.44729]
[1780335754653,42.66,71482.52,0.78,-0.10252,9e-05,8.4452]
[1780335759926,42.66,71483.6,0.78,-0.10242,9e-05,8.43906]
[1780335764960,42.66,71482.72,0.78,-0.10248,9e-05,8.44257]
[1780335769996,42.66,71484.94,0.78,-0.10226,9e-05,8.43001]
[1780335775038,42.66,71482.26,0.78,-0.1025,9e-05,8.44389]
[1780335779170,42.66,71482.97,0.78,-0.10244,9e-05,8.44026]
[1780335779427,42.66,71493.83,0.78,-0.10148,9e-05,8.38381]
[1780335781619,42.66,71494.57,0.78,-0.10141,9e-05,8.37998]
[1780335781630,42.66,71507.08,0.78,-0.10031,9e-05,8.31518]
[1780335782291,42.66,71507.08,0.78,-0.10031,9e-05,8.31518]
[1780335782393,42.66,71507.69,0.78,-0.10026,9e-05,8.31203]
[1780335783077,42.66,71507.69,0.78,-0.10026,9e-05,8.31203]
[1780335783117,42.66,71507.69,0.78,-0.10026,9e-05,8.31203]
[1780335783816,42.66,71508.19,0.78,-0.10022,9e-05,8.30945]
[1780335784111,42.66,71508.19,0.78,-0.10022,9e-05,8.30945]
[1780335784267,42.66,71508.44,0.78,-0.10019,9e-05,8.30803]
[1780335790159,42.65,71508.35,0.78,-0.1002,9e-05,8.30828]
[1780335791484,42.65,71508.35,0.78,-0.1002,9e-05,8.30828]
[1780335791568,42.65,71509.51,0.78,-0.10009,9e-05,8.30198]
[1780335792103,42.65,71509.51,0.78,-0.10009,9e-05,8.30198]
[1780335792170,42.65,71509.51,0.78,-0.1001,9e-05,8.30216]
[1780335794182,42.65,71500.82,0.78,-0.10086,9e-05,8.3472]
[1780335799220,42.66,71503.14,0.78,-0.10067,9e-05,8.33623]
[1780335806115,42.66,71496.05,0.78,-0.1013,9e-05,8.37336]
[1780335808638,42.66,71559.87,0.78,-0.09582,8e-05,8.04644]
[1780335809180,42.66,71559.87,0.78,-0.09582,8e-05,8.04644]
[1780335809307,42.66,71559.96,0.78,-0.09581,8e-05,8.04598]
[1780335810138,42.66,71559.96,0.78,-0.09581,8e-05,8.04598]
[1780335810663,42.66,71559.96,0.78,-0.09581,8e-05,8.04598]
[1780335810764,42.69,71652.73,0.78,-0.08837,8e-05,7.58829]
[1780335811691,42.69,71652.73,0.78,-0.08837,8e-05,7.58829]
[1780335811945,42.69,71648.92,0.78,-0.08864,8e-05,7.60341]
[1780335812195,42.69,71648.92,0.78,-0.08864,8e-05,7.60341]
[1780335812665,42.69,71638.05,0.78,-0.08951,8e-05,7.65797]
[1780335814799,42.71,71616.79,0.78,-0.09133,8e-05,7.77062]
[1780335816469,42.72,71616.11,0.78,-0.09139,8e-05,7.77476]
[1780335816546,42.72,71616.11,0.78,-0.09139,8e-05,7.77476]
[1780335816558,42.72,71622.58,0.78,-0.09088,8e-05,7.74282]
[1780335817570,42.72,71622.58,0.78,-0.09088,8e-05,7.74282]
[1780335820951,42.73,71624.39,0.78,-0.09077,8e-05,7.73639]
[1780335820961,42.73,71624.39,0.78,-0.09077,8e-05,7.73639]
[1780335820964,42.73,71624.39,0.78,-0.09077,8e-05,7.73639]
[1780335821291,42.73,71624.39,0.78,-0.09077,8e-05,7.73639]
[1780335821600,42.73,71624.39,0.78,-0.09077,8e-05,7.73639]
[1780335821656,42.73,71624.39,0.78,-0.09077,8e-05,7.73639]
[1780335821787,42.73,71624.39,0.78,-0.09077,8e-05,7.73639]
[1780335821820,42.73,71624.39,0.78,-0.09077,8e-05,7.73639]
[1780335821673,42.73,71611.45,0.78,-0.09183,8e-05,7.80139]
[1780335824440,42.73,71598.27,0.78,-0.09291,8e-05,7.8683]
[1780335827838,42.73,71601.04,0.78,-0.09269,8e-05,7.8547]
[1780335827850,42.73,71604.82,0.78,-0.09238,8e-05,7.83577]
[1780335827920,42.73,71604.82,0.78,-0.09238,8e-05,7.83577]
[1780335828479,42.73,71604.72,0.78,-0.09239,8e-05,7.83637]
[1780335831947,42.73,71598.75,0.78,-0.09289,8e-05,7.86663]
[1780335832512,42.73,71599.1,0.78,-0.09286,8e-05,7.86494]
[1780335834558,42.73,71580.32,0.78,-0.09441,8e-05,7.95979]
[1780335839561,42.73,71587.52,0.78,-0.09383,8e-05,7.92416]
[1780335844665,42.73,71587.58,0.78,-0.09382,8e-05,7.92377]
[1780335844702,42.73,71578.25,0.78,-0.0946,8e-05,7.97118]
[1780335850614,42.74,71584.37,0.78,-0.0941,8e-05,7.94066]
[1780335850773,42.74,71593.16,0.78,-0.09337,8e-05,7.89619]
[1780335852659,42.74,71605.03,0.78,-0.0924,8e-05,7.83649]
[1780335853294,42.74,71605.03,0.78,-0.0924,8e-05,7.83649]
[1780335853672,42.74,71608.93,0.78,-0.09208,8e-05,7.81701]
[1780335854679,42.74,71622.98,0.78,-0.09094,8e-05,7.7468]
[1780335855208,42.74,71622.98,0.78,-0.09094,8e-05,7.7468]
[1780335856042,42.74,71625.4,0.78,-0.09075,8e-05,7.73496]
[1780335856056,42.74,71625.4,0.78,-0.09075,8e-05,7.73496]
[1780335856307,42.74,71625.4,0.78,-0.09075,8e-05,7.73496]
[1780335856689,42.74,71623.54,0.78,-0.0909,8e-05,7.74451]
[1780335857378,42.74,71623.54,0.78,-0.0909,8e-05,7.74451]
[1780335857612,42.74,71623.54,0.78,-0.0909,8e-05,7.74451]
[1780335857893,42.74,71623.54,0.78,-0.0909,8e-05,7.74451]
[1780335858282,42.74,71616.93,0.78,-0.09144,8e-05,7.77784]
[1780335858657,42.74,71616.93,0.78,-0.09144,8e-05,7.77784]
[1780335858832,42.74,71616.93,0.78,-0.09144,8e-05,7.77784]
[1780335858891,42.74,71611.42,0.78,-0.09189,8e-05,7.80567]
[1780335863554,42.74,71613.09,0.78,-0.09177,8e-05,7.79788]
[1780335863641,42.74,71613.09,0.78,-0.09177,8e-05,7.79788]
[1780335863855,42.74,71619.13,0.78,-0.09128,8e-05,7.7678]
[1780335865750,42.74,71628.54,0.78,-0.09053,8e-05,7.72122]
[1780335870788,42.75,71631.23,0.78,-0.09033,8e-05,7.70924]
[1780335871355,42.75,71631.23,0.78,-0.09033,8e-05,7.70924]
[1780335871502,42.75,71631.23,0.78,-0.09033,8e-05,7.70924]
[1780335871794,42.75,71628.69,0.78,-0.09049,8e-05,7.71756]
[1780335873387,42.75,71627.13,0.78,-0.09062,8e-05,7.72562]
[1780335873472,42.75,71627.13,0.78,-0.09062,8e-05,7.72562]
[1780335873811,42.75,71624.71,0.78,-0.09082,8e-05,7.73796]
[1780335875273,42.75,71624.37,0.78,-0.09086,8e-05,7.73989]
[1780335875825,42.75,71627.4,0.78,-0.09061,8e-05,7.72501]
[1780335880860,42.76,71630.16,0.78,-0.09042,8e-05,7.71269]
[1780335885048,42.76,71626.26,0.78,-0.09074,8e-05,7.73294]
[1780335884924,42.76,71613.5,0.78,-0.09178,8e-05,7.79705]
[1780335885902,42.76,71613.5,0.78,-0.09178,8e-05,7.79724]
[1780335887637,42.76,71608.6,0.78,-0.09218,8e-05,7.82193]
[1780335887946,42.76,71608.6,0.78,-0.09218,8e-05,7.82193]
[1780335888021,42.76,71610.24,0.78,-0.09205,8e-05,7.8138]
[1780335890038,42.76,71610.24,0.78,-0.09205,8e-05,7.81392]
[1780335890073,42.76,71624.16,0.78,-0.09093,8e-05,7.74431]
[1780335895982,42.77,71621.11,0.78,-0.09119,8e-05,7.76084]
[1780335901021,42.77,71627.84,0.78,-0.09067,8e-05,7.72836]
[1780335904056,42.77,71646.05,0.78,-0.08921,8e-05,7.63789]
[1780335904284,42.77,71646.05,0.78,-0.08921,8e-05,7.63789]
[1780335904936,42.77,71646.05,0.78,-0.08921,8e-05,7.63789]
[1780335904977,42.77,71646.05,0.78,-0.08921,8e-05,7.63789]
[1780335905059,42.77,71640.1,0.78,-0.08969,8e-05,7.6676]
[1780335905434,42.77,71640.1,0.78,-0.08969,8e-05,7.6676]
[1780335906068,42.77,71640.28,0.78,-0.08968,8e-05,7.66686]
[1780335906205,42.77,71640.28,0.78,-0.08968,8e-05,7.66686]
[1780335906441,42.77,71640.28,0.78,-0.08968,8e-05,7.66686]
[1780335907477,42.77,71640.31,0.78,-0.08967,8e-05,7.66678]
[1780335907919,42.77,71640.31,0.78,-0.08967,8e-05,7.66678]
[1780335907946,42.77,71640.31,0.78,-0.08967,8e-05,7.66678]
[1780335908085,42.77,71641.32,0.78,-0.0896,8e-05,7.66183]
[1780335908247,42.77,71641.32,0.78,-0.0896,8e-05,7.66183]
[1780335908250,42.77,71641.32,0.78,-0.0896,8e-05,7.66183]
[1780335908875,42.77,71641.32,0.78,-0.0896,8e-05,7.66183]
[1780335908920,42.77,71641.32,0.78,-0.0896,8e-05,7.66183]
[1780335908955,42.77,71641.32,0.78,-0.0896,8e-05,7.66183]
[1780335909278,42.77,71647.55,0.78,-0.0891,8e-05,7.63094]
[1780335909633,42.77,71647.55,0.78,-0.0891,8e-05,7.63094]
[1780335910103,42.77,71648.47,0.78,-0.08903,8e-05,7.6265]
[1780335910172,42.77,71648.47,0.78,-0.08903,8e-05,7.6265]
[1780335911111,42.77,71641.17,0.78,-0.08961,8e-05,7.66293]
[1780335914052,42.78,71626.4,0.78,-0.09081,8e-05,7.73716]
[1780335915054,42.78,71615.37,0.78,-0.09171,8e-05,7.79261]
[1780335915612,42.78,71615.37,0.78,-0.09171,8e-05,7.79261]
[1780335915709,42.78,71615.37,0.78,-0.09171,8e-05,7.79261]
[1780335916644,42.78,71609.28,0.78,-0.09221,8e-05,7.82333]
[1780335916712,42.78,71608.8,0.78,-0.09225,8e-05,7.82586]
[1780335920098,42.78,71621.55,0.78,-0.09122,8e-05,7.76235]
[1780335925211,42.78,71616.11,0.78,-0.09167,8e-05,7.79064]
[1780335927517,42.78,71606.62,0.78,-0.09245,8e-05,7.83856]
[1780335929579,42.78,71606.62,0.78,-0.09245,8e-05,7.8387]
[1780335929628,42.78,71606.62,0.78,-0.09245,8e-05,7.8387]
[1780335929650,42.78,71606.62,0.78,-0.09245,8e-05,7.8387]
[1780335929704,42.78,71606.62,0.78,-0.09245,8e-05,7.8387]
[1780335929752,42.78,71606.62,0.78,-0.09245,8e-05,7.8387]
[1780335929776,42.78,71606.62,0.78,-0.09245,8e-05,7.8387]
[1780335929805,42.78,71597.78,0.78,-0.09318,8e-05,7.88327]
[1780335930803,42.78,71597.78,0.78,-0.09318,8e-05,7.88327]
[1780335930901,42.78,71597.78,0.78,-0.09318,8e-05,7.88327]
[1780335931103,42.78,71594.1,0.78,-0.09344,8e-05,7.89718]
[1780335931308,42.78,71594.1,0.78,-0.09344,8e-05,7.89718]
[1780335931888,42.78,71590.36,0.78,-0.09375,8e-05,7.91603]
[1780335933268,42.78,71580.69,0.78,-0.09455,8e-05,7.96486]
[1780335937296,42.78,71570.99,0.78,-0.09535,8e-05,8.01346]
[1780335942330,42.78,71570.57,0.78,-0.09537,8e-05,8.01469]
[1780335947367,42.78,71572.06,0.78,-0.09523,8e-05,8.00622]
[1780335952402,42.77,71571.19,0.78,-0.09529,8e-05,8.00974]
[1780335957436,42.77,71566.02,0.78,-0.09571,8e-05,8.035]
[1780335962478,42.77,71566.51,0.78,-0.09565,8e-05,8.03115]
[1780335967507,42.76,71574.95,0.78,-0.09492,8e-05,7.98747]
[1780335972550,42.76,71572.99,0.78,-0.09508,8e-05,7.99676]
[1780335977578,42.76,71573.77,0.78,-0.095,8e-05,7.99183]
[1780335982611,42.75,71573.94,0.78,-0.09497,8e-05,7.99018]
[1780335987648,42.75,71576.84,0.78,-0.09472,8e-05,7.97471]
[1780335991216,42.75,71582.79,0.78,-0.09422,8e-05,7.94432]
[1780335992258,42.75,71581.47,0.78,-0.09428,8e-05,7.94623]
[1780335993109,42.75,71580.56,0.78,-0.09435,8e-05,7.95072]
[1780335994317,42.75,71581.77,0.78,-0.09425,8e-05,7.94449]
[1780335994344,42.75,71581.77,0.78,-0.09425,8e-05,7.94449]
[1780335994697,42.75,71581.93,0.78,-0.09423,8e-05,7.94359]
[1780335996359,42.75,71581.35,0.78,-0.09428,8e-05,7.94642]
[1780335996418,42.75,71581.35,0.78,-0.09428,8e-05,7.94642]
[1780335996711,42.75,71582.14,0.78,-0.09421,8e-05,7.94233]
[1780335998410,42.75,71582.35,0.78,-0.09419,8e-05,7.94117]
[1780335999146,42.75,71582.5,0.78,-0.09418,8e-05,7.94032]
[1780336000469,42.75,71582.42,0.78,-0.09418,8e-05,7.94063]
[1780336000473,42.75,71582.42,0.78,-0.09418,8e-05,7.94063]
[1780336000486,42.75,71582.42,0.78,-0.09418,8e-05,7.94063]
[1780336000497,42.75,71582.42,0.78,-0.09418,8e-05,7.94063]
[1780336002521,42.75,71582.47,0.78,-0.09418,8e-05,7.94019]
[1780336002530,42.75,71582.47,0.78,-0.09418,8e-05,7.94019]
[1780336003101,42.75,71582.47,0.78,-0.09418,8e-05,7.94019]
[1780336003150,42.75,71582.47,0.78,-0.09418,8e-05,7.94019]
[1780336003197,42.75,71583.07,0.78,-0.09413,8e-05,7.93706]
[1780336003248,42.75,71583.07,0.78,-0.09413,8e-05,7.93706]
[1780336004628,42.75,71583.07,0.78,-0.09412,8e-05,7.93697]
[1780336004696,42.75,71583.07,0.78,-0.09412,8e-05,7.93697]
[1780336004853,42.75,71592.98,0.78,-0.0933,8e-05,7.8869]
[1780336006525,42.75,71592.98,0.78,-0.0933,8e-05,7.88688]
[1780336007161,42.75,71597.26,0.78,-0.09295,8e-05,7.86529]
[1780336007894,42.75,71597.26,0.78,-0.09295,8e-05,7.86529]
[1780336007984,42.75,71597.26,0.78,-0.09295,8e-05,7.86529]
[1780336008010,42.75,71597.26,0.78,-0.09295,8e-05,7.86529]
[1780336008404,42.75,71602.09,0.78,-0.09255,8e-05,7.84099]
[1780336008987,42.75,71602.09,0.78,-0.09255,8e-05,7.84099]
[1780336008999,42.75,71602.09,0.78,-0.09255,8e-05,7.84099]
[1780336009009,42.75,71614.14,0.78,-0.09157,8e-05,7.78053]
[1780336010803,42.75,71613.68,0.78,-0.09161,8e-05,7.78271]
[1780336010917,42.75,71613.68,0.78,-0.09161,8e-05,7.78271]
[1780336011019,42.75,71614.29,0.78,-0.09155,8e-05,7.77953]
[1780336016045,42.75,71612.83,0.78,-0.09168,8e-05,7.78716]
[1780336016317,42.75,71619.56,0.78,-0.09113,8e-05,7.75358]
[1780336017227,42.75,71646.94,0.78,-0.08893,8e-05,7.61666]
[1780336017352,42.75,71646.94,0.78,-0.08893,8e-05,7.61666]
[1780336017483,42.75,71646.94,0.78,-0.08893,8e-05,7.61666]
[1780336017838,42.75,71646.94,0.78,-0.08893,8e-05,7.61666]
[1780336017867,42.75,71646.94,0.78,-0.08893,8e-05,7.61666]
[1780336017875,42.75,71652.41,0.78,-0.08849,8e-05,7.58932]
[1780336020548,42.75,71651.01,0.78,-0.0886,8e-05,7.59597]
[1780336021211,42.74,71643.32,0.78,-0.08921,8e-05,7.63399]
[1780336023678,42.74,71639.71,0.78,-0.08949,8e-05,7.65151]
[1780336023757,42.74,71639.71,0.78,-0.08949,8e-05,7.65151]
[1780336023896,42.74,71639.71,0.78,-0.08949,8e-05,7.65151]
[1780336023970,42.74,71629.0,0.78,-0.09034,8e-05,7.70467]
[1780336027151,42.74,71623.08,0.78,-0.09081,8e-05,7.73358]
[1780336027153,42.74,71621.47,0.78,-0.09094,8e-05,7.74127]
[1780336027615,42.74,71621.47,0.78,-0.09094,8e-05,7.74127]
[1780336027690,42.74,71621.47,0.78,-0.09094,8e-05,7.74127]
[1780336027936,42.74,71621.47,0.78,-0.09093,8e-05,7.74089]
[1780336029181,42.74,71621.47,0.78,-0.09093,8e-05,7.74089]
[1780336029273,42.74,71621.7,0.78,-0.09091,8e-05,7.73968]
[1780336029949,42.74,71622.03,0.78,-0.09088,8e-05,7.73798]
[1780336031204,42.74,71622.03,0.78,-0.09088,8e-05,7.73798]
[1780336031280,42.74,71621.61,0.78,-0.09092,8e-05,7.74001]
[1780336031964,42.74,71621.59,0.78,-0.09092,8e-05,7.74005]
[1780336032289,42.74,71621.59,0.78,-0.09092,8e-05,7.74005]
[1780336032971,42.74,71620.46,0.78,-0.09101,8e-05,7.74563]
[1780336034506,42.74,71618.19,0.78,-0.09119,8e-05,7.75691]
[1780336035089,42.74,71618.19,0.78,-0.09119,8e-05,7.75691]
[1780336035193,42.74,71618.19,0.78,-0.09119,8e-05,7.75691]
[1780336035234,42.74,71629.26,0.78,-0.09029,8e-05,7.70146]
[1780336035352,42.74,71629.26,0.78,-0.09029,8e-05,7.70146]
[1780336035998,42.74,71629.26,0.78,-0.09029,8e-05,7.70114]
[1780336037319,42.74,71631.39,0.78,-0.09012,8e-05,7.69052]
[1780336037327,42.74,71631.39,0.78,-0.09012,8e-05,7.69052]
[1780336037424,42.74,71631.39,0.78,-0.09012,8e-05,7.69052]
[1780336038055,42.73,71623.34,0.78,-0.09076,8e-05,7.73042]
[1780336039407,42.73,71623.34,0.78,-0.09075,8e-05,7.73006]
[1780336039445,42.73,71623.34,0.78,-0.09075,8e-05,7.73006]
[1780336039485,42.73,71623.34,0.78,-0.09075,8e-05,7.73006]
[1780336039525,42.73,71623.34,0.78,-0.09075,8e-05,7.73006]
[1780336040044,42.73,71623.34,0.78,-0.09075,8e-05,7.73006]
[1780336040132,42.73,71619.42,0.78,-0.09107,8e-05,7.74929]
[1780336041452,42.73,71619.42,0.78,-0.09106,8e-05,7.7489]
[1780336041510,42.73,71619.42,0.78,-0.09106,8e-05,7.7489]
[1780336042036,42.73,71618.61,0.78,-0.09112,8e-05,7.75288]
[1780336042493,42.73,71618.61,0.78,-0.09112,8e-05,7.75288]
[1780336047805,42.73,71622.95,0.78,-0.09076,8e-05,7.73052]
[1780336050092,42.73,71609.88,0.78,-0.09181,8e-05,7.79538]
[1780336051189,42.73,71609.88,0.78,-0.09181,8e-05,7.79538]
[1780336051466,42.73,71609.17,0.78,-0.09182,8e-05,7.79415]
[1780336057141,42.72,71612.16,0.78,-0.09157,8e-05,7.7784]
[1780336062175,42.72,71614.4,0.78,-0.09138,8e-05,7.76671]
[1780336067211,42.72,71609.56,0.78,-0.09176,8e-05,7.7905]
[1780336071242,42.72,71600.67,0.78,-0.09248,8e-05,7.8346]
[1780336076279,42.72,71597.75,0.78,-0.09271,8e-05,7.84865]
[1780336081315,42.72,71590.88,0.78,-0.09328,8e-05,7.88357]
[1780336086350,42.72,71598.04,0.78,-0.0927,8e-05,7.84769]
[1780336091386,42.72,71599.4,0.78,-0.09258,8e-05,7.84045]
[1780336097426,42.71,71599.53,0.78,-0.09255,8e-05,7.83876]
[1780336101455,42.71,71608.03,0.78,-0.09185,8e-05,7.79551]
[1780336105482,42.71,71599.21,0.78,-0.09256,8e-05,7.83951]
[1780336110518,42.71,71594.8,0.78,-0.09291,8e-05,7.86097]
[1780336115554,42.71,71595.42,0.78,-0.0928,8e-05,7.85246]
[1780336120588,42.7,71596.29,0.78,-0.09272,8e-05,7.84741]
[1780336125625,42.7,71594.6,0.78,-0.09285,8e-05,7.85537]
[1780336130659,42.7,71592.42,0.78,-0.09302,8e-05,7.86575]
[1780336135694,42.7,71600.08,0.78,-0.09238,8e-05,7.82661]
[1780336141436,42.7,71602.02,0.78,-0.09222,8e-05,7.81661]
[1780336141786,42.7,71602.02,0.78,-0.09222,8e-05,7.81661]
[1780336142066,42.7,71602.02,0.78,-0.09222,8e-05,7.81661]
[1780336142244,42.7,71608.35,0.78,-0.0917,8e-05,7.78468]
[1780336142491,42.7,71608.35,0.78,-0.0917,8e-05,7.78468]
[1780336143027,42.7,71608.35,0.78,-0.0917,8e-05,7.78468]
[1780336143390,42.7,71615.52,0.78,-0.09111,8e-05,7.74839]
[1780336143979,42.7,71615.52,0.78,-0.09111,8e-05,7.74839]
[1780336143986,42.7,71615.52,0.78,-0.09111,8e-05,7.74839]
[1780336146050,42.7,71612.18,0.78,-0.09137,8e-05,7.7646]
[1780336146054,42.7,71612.18,0.78,-0.09137,8e-05,7.7646]
[1780336146065,42.7,71612.18,0.78,-0.09137,8e-05,7.7646]
[1780336146195,42.69,71610.8,0.78,-0.09148,8e-05,7.77123]
[1780336148064,42.69,71611.14,0.78,-0.09145,8e-05,7.76921]
[1780336148399,42.69,71611.57,0.78,-0.09141,8e-05,7.76673]
[1780336150129,42.69,71611.91,0.78,-0.09138,8e-05,7.76502]
[1780336150366,42.69,71612.12,0.78,-0.09136,8e-05,7.76396]
[1780336152179,42.69,71612.73,0.78,-0.09131,8e-05,7.76089]
[1780336152197,42.69,71612.73,0.78,-0.09131,8e-05,7.76089]
[1780336152261,42.69,71612.73,0.78,-0.09131,8e-05,7.76089]
[1780336152358,42.69,71612.78,0.78,-0.09131,8e-05,7.76063]
[1780336154222,42.69,71612.78,0.78,-0.09131,8e-05,7.76061]
[1780336154286,42.69,71612.78,0.78,-0.09131,8e-05,7.76061]
[1780336154295,42.69,71612.86,0.78,-0.0913,8e-05,7.7602]
[1780336156271,42.69,71612.86,0.78,-0.0913,8e-05,7.76018]
[1780336156347,42.69,71613.27,0.78,-0.09127,8e-05,7.7581]
[1780336158323,42.69,71613.35,0.78,-0.09126,8e-05,7.75767]
[1780336158330,42.69,71613.35,0.78,-0.09126,8e-05,7.75767]
[1780336158354,42.69,71613.35,0.78,-0.09126,8e-05,7.75767]
[1780336158394,42.69,71613.35,0.78,-0.09126,8e-05,7.75767]
[1780336158419,42.69,71613.71,0.78,-0.09123,8e-05,7.75584]
[1780336158858,42.69,71613.71,0.78,-0.09123,8e-05,7.75582]
[1780336160381,42.69,71613.71,0.78,-0.09123,8e-05,7.75582]
[1780336161337,42.69,71614.53,0.78,-0.09117,8e-05,7.75165]
[1780336162424,42.69,71614.5,0.78,-0.09117,8e-05,7.75178]
[1780336162432,42.69,71614.5,0.78,-0.09117,8e-05,7.75178]
[1780336164477,42.69,71615.54,0.78,-0.09108,8e-05,7.7462]
[1780336164521,42.69,71615.54,0.78,-0.09108,8e-05,7.7462]
[1780336164898,42.69,71615.54,0.78,-0.09107,8e-05,7.74602]
[1780336166342,42.69,71615.54,0.78,-0.09107,8e-05,7.74602]
[1780336166383,42.69,71615.54,0.78,-0.09107,8e-05,7.74602]
[1780336167374,42.69,71623.94,0.78,-0.09039,8e-05,7.70364]
[1780336168573,42.69,71627.07,0.78,-0.09013,8e-05,7.68772]
[1780336168605,42.69,71627.07,0.78,-0.09013,8e-05,7.68772]
[1780336168926,42.69,71627.07,0.78,-0.09013,8e-05,7.68746]
[1780336169698,42.69,71627.07,0.78,-0.09013,8e-05,7.68746]
[1780336172307,42.69,71628.06,0.78,-0.09004,8e-05,7.68201]
[1780336172406,42.69,71628.06,0.78,-0.09004,8e-05,7.68201]
[1780336172490,42.68,71630.24,0.78,-0.08981,8e-05,7.66625]
[1780336172687,42.68,71630.24,0.78,-0.08981,8e-05,7.66625]
[1780336173093,42.68,71630.24,0.78,-0.08981,8e-05,7.66625]
[1780336173333,42.68,71631.76,0.78,-0.08969,8e-05,7.65844]
[1780336174716,42.68,71632.98,0.78,-0.08959,8e-05,7.65213]
[1780336174722,42.68,71632.98,0.78,-0.08959,8e-05,7.65213]
[1780336175390,42.68,71632.98,0.78,-0.08959,8e-05,7.65213]
[1780336174969,42.68,71632.98,0.78,-0.08958,8e-05,7.65193]
[1780336176768,42.68,71632.54,0.78,-0.08962,8e-05,7.65391]
[1780336176770,42.68,71632.54,0.78,-0.08962,8e-05,7.65391]
[1780336177406,42.68,71633.97,0.78,-0.0895,8e-05,7.64658]
[1780336178794,42.68,71633.95,0.78,-0.0895,8e-05,7.64648]
[1780336178800,42.68,71633.95,0.78,-0.0895,8e-05,7.64648]
[1780336178804,42.68,71633.95,0.78,-0.0895,8e-05,7.64648]
[1780336180868,42.68,71633.46,0.78,-0.08953,8e-05,7.64852]
[1780336180881,42.68,71633.46,0.78,-0.08953,8e-05,7.64852]
[1780336184986,42.68,71635.94,0.78,-0.08932,8e-05,7.63537]
[1780336185021,42.68,71635.94,0.78,-0.08932,8e-05,7.63537]
[1780336185060,42.68,71635.94,0.78,-0.08932,8e-05,7.63537]
[1780336185101,42.68,71635.94,0.78,-0.08932,8e-05,7.63537]
[1780336185129,42.68,71635.94,0.78,-0.08932,8e-05,7.63537]
[1780336185291,42.68,71635.96,0.78,-0.08931,8e-05,7.63509]
[1780336187014,42.68,71635.96,0.78,-0.08931,8e-05,7.6349]
[1780336187437,42.68,71638.77,0.78,-0.08908,8e-05,7.62073]
[1780336189062,42.67,71641.45,0.78,-0.08887,8e-05,7.60722]
[1780336189075,42.67,71641.45,0.78,-0.08887,8e-05,7.60722]
[1780336189282,42.67,71643.61,0.78,-0.08869,8e-05,7.59634]
[1780336190299,42.67,71643.61,0.78,-0.08869,8e-05,7.59634]
[1780336190423,42.67,71645.56,0.78,-0.08854,8e-05,7.58652]
[1780336191105,42.67,71645.56,0.78,-0.08854,8e-05,7.58652]
[1780336191112,42.67,71645.56,0.78,-0.08854,8e-05,7.58652]
[1780336191173,42.67,71645.56,0.78,-0.08854,8e-05,7.58652]
[1780336191207,42.67,71645.56,0.78,-0.08854,8e-05,7.58652]
[1780336191238,42.67,71645.56,0.78,-0.08854,8e-05,7.58652]
[1780336191307,42.67,71652.88,0.78,-0.08795,8e-05,7.55007]
[1780336193208,42.67,71652.75,0.78,-0.08796,8e-05,7.55065]
[1780336193399,42.67,71654.65,0.78,-0.08781,8e-05,7.54118]
[1780336197275,42.67,71654.46,0.78,-0.08783,8e-05,7.54198]
[1780336197323,42.67,71654.46,0.78,-0.08783,8e-05,7.54198]
[1780336197395,42.67,71654.21,0.78,-0.08784,8e-05,7.54318]
[1780336199313,42.67,71654.08,0.78,-0.08785,8e-05,7.54378]
[1780336199383,42.67,71651.47,0.78,-0.08806,8e-05,7.55666]
[1780336201384,42.67,71651.47,0.78,-0.08806,8e-05,7.5566]
[1780336201387,42.67,71651.47,0.78,-0.08806,8e-05,7.5566]
[1780336203310,42.67,71649.83,0.78,-0.08819,8e-05,7.56461]
[1780336203374,42.67,71649.83,0.78,-0.08819,8e-05,7.56461]
[1780336203434,42.67,71649.83,0.78,-0.08819,8e-05,7.56461]
[1780336203416,42.67,71644.18,0.78,-0.08863,8e-05,7.59261]
[1780336204377,42.67,71636.43,0.78,-0.08925,8e-05,7.63106]
[1780336205476,42.67,71638.97,0.78,-0.08905,8e-05,7.61825]
[1780336205482,42.67,71638.97,0.78,-0.08905,8e-05,7.61825]
[1780336205490,42.67,71638.97,0.78,-0.08905,8e-05,7.61825]
[1780336207523,42.67,71643.25,0.78,-0.0887,8e-05,7.59669]
[1780336207535,42.67,71643.25,0.78,-0.0887,8e-05,7.59669]
[1780336209573,42.67,71644.74,0.78,-0.08858,8e-05,7.58906]
[1780336209587,42.67,71644.74,0.78,-0.08858,8e-05,7.58906]
[1780336210761,42.67,71645.14,0.78,-0.08854,8e-05,7.58698]
[1780336211013,42.67,71645.14,0.78,-0.08854,8e-05,7.58698]
[1780336214254,42.67,71654.57,0.78,-0.08779,8e-05,7.54001]
[1780336219286,42.67,71651.84,0.78,-0.08801,8e-05,7.55352]
[1780336224321,42.67,71654.08,0.78,-0.08783,8e-05,7.54237]
[1780336229356,42.67,71653.36,0.78,-0.08789,8e-05,7.54591]
[1780336231676,42.67,71655.94,0.78,-0.08764,8e-05,7.52855]
[1780336232158,42.67,71655.94,0.78,-0.08764,8e-05,7.52855]
[1780336233357,42.67,71657.18,0.78,-0.08754,8e-05,7.52243]
[1780336233407,42.67,71670.69,0.78,-0.08648,8e-05,7.45573]
[1780336234239,42.67,71670.69,0.78,-0.08648,8e-05,7.45573]
[1780336234384,42.67,71670.69,0.78,-0.08648,8e-05,7.45573]
[1780336234485,42.67,71675.22,0.78,-0.08613,8e-05,7.43321]
[1780336234582,42.67,71675.22,0.78,-0.08613,8e-05,7.43321]
[1780336234651,42.67,71675.22,0.78,-0.08613,8e-05,7.43321]
[1780336235397,42.67,71675.7,0.78,-0.08609,8e-05,7.43069]
[1780336240349,42.67,71676.14,0.78,-0.08604,8e-05,7.42804]
[1780336240416,42.67,71676.14,0.78,-0.08604,8e-05,7.42804]
[1780336240454,42.67,71676.14,0.78,-0.08604,8e-05,7.42804]
[1780336240484,42.67,71676.14,0.78,-0.08604,8e-05,7.42804]
[1780336240433,42.67,71676.45,0.78,-0.08602,8e-05,7.42638]
[1780336240526,42.67,71676.45,0.78,-0.08602,8e-05,7.42638]
[1780336240558,42.67,71676.45,0.78,-0.08602,8e-05,7.42638]
[1780336241895,42.66,71677.12,0.78,-0.08596,8e-05,7.42296]
[1780336241917,42.66,71677.12,0.78,-0.08596,8e-05,7.42296]
[1780336241989,42.66,71677.12,0.78,-0.08596,8e-05,7.42296]
[1780336242409,42.66,71677.12,0.78,-0.08596,8e-05,7.42296]
[1780336242454,42.66,71677.44,0.78,-0.08594,8e-05,7.42125]
[1780336243486,42.66,71687.66,0.78,-0.08514,8e-05,7.37091]
[1780336244472,42.66,71687.66,0.78,-0.08514,8e-05,7.37091]
[1780336245948,42.66,71687.94,0.78,-0.08512,8e-05,7.3697]
[1780336246058,42.66,71687.94,0.78,-0.08512,8e-05,7.3697]
[1780336246092,42.66,71687.94,0.78,-0.08512,8e-05,7.3697]
[1780336246232,42.66,71687.94,0.78,-0.08512,8e-05,7.3697]
[1780336246489,42.67,71686.94,0.78,-0.0852,8e-05,7.37483]
[1780336246522,42.67,71686.94,0.78,-0.0852,8e-05,7.37483]
[1780336246603,42.67,71686.94,0.78,-0.0852,8e-05,7.37483]
[1780336246694,42.67,71686.94,0.78,-0.0852,8e-05,7.37483]
[1780336247494,42.67,71682.64,0.78,-0.08554,8e-05,7.39617]
[1780336252533,42.67,71689.26,0.78,-0.08504,8e-05,7.36455]
[1780336258201,42.67,71690.24,0.78,-0.08498,8e-05,7.36066]
[1780336258824,42.67,71691.75,0.78,-0.08487,8e-05,7.35371]
[1780336259528,42.67,71694.35,0.78,-0.08468,8e-05,7.34122]
[1780336260654,42.67,71695.51,0.78,-0.08459,8e-05,7.3358]
[1780336261064,42.67,71695.51,0.78,-0.08459,8e-05,7.3358]
[1780336261175,42.67,71695.51,0.78,-0.08459,8e-05,7.3358]
[1780336261237,42.68,71702.48,0.78,-0.08406,8e-05,7.30199]
[1780336261703,42.68,71702.48,0.78,-0.08406,8e-05,7.30199]
[1780336261759,42.68,71700.59,0.78,-0.0842,8e-05,7.31122]
[1780336262934,42.68,71700.59,0.78,-0.0842,8e-05,7.31122]
[1780336263195,42.68,71700.59,0.78,-0.0842,8e-05,7.31122]
[1780336263363,42.68,71700.59,0.78,-0.0842,8e-05,7.31122]
[1780336264876,42.68,71676.31,0.78,-0.08609,8e-05,7.43117]
[1780336265800,42.68,71676.31,0.78,-0.08609,8e-05,7.43117]
[1780336266013,42.68,71676.31,0.78,-0.08609,8e-05,7.43117]
[1780336266255,42.68,71674.96,0.78,-0.0862,8e-05,7.43818]
[1780336267078,42.68,71674.96,0.78,-0.0862,8e-05,7.43818]
[1780336267580,42.68,71682.09,0.78,-0.08565,8e-05,7.40321]
[1780336267704,42.68,71682.55,0.78,-0.08561,8e-05,7.40095]
[1780336270051,42.68,71688.79,0.78,-0.08514,8e-05,7.37067]
[1780336270213,42.68,71688.79,0.78,-0.08514,8e-05,7.37067]
[1780336271166,42.68,71685.78,0.78,-0.08537,8e-05,7.38564]
[1780336271291,42.68,71685.78,0.78,-0.08537,8e-05,7.38564]
[1780336272323,42.68,71686.46,0.78,-0.08532,8e-05,7.38248]
[1780336272502,42.68,71686.46,0.78,-0.08532,8e-05,7.38248]
[1780336272339,42.68,71691.17,0.78,-0.08496,8e-05,7.35956]
[1780336277328,42.68,71691.58,0.78,-0.08494,8e-05,7.3582]
[1780336277419,42.68,71691.58,0.78,-0.08494,8e-05,7.3582]
[1780336277519,42.69,71691.8,0.78,-0.08493,8e-05,7.35755]
[1780336279307,42.69,71692.47,0.78,-0.08488,8e-05,7.35449]
[1780336279498,42.69,71692.64,0.78,-0.08487,8e-05,7.35388]
[1780336284390,42.69,71692.96,0.78,-0.08486,8e-05,7.35319]
[1780336284542,42.69,71692.96,0.78,-0.08486,8e-05,7.35319]
[1780336284415,42.69,71691.93,0.78,-0.08494,8e-05,7.35845]
[1780336284820,42.69,71691.93,0.78,-0.08494,8e-05,7.35845]
[1780336284877,42.69,71691.93,0.78,-0.08494,8e-05,7.35845]
[1780336285530,42.69,71691.93,0.78,-0.08494,8e-05,7.35845]
[1780336284979,42.69,71680.56,0.78,-0.08582,8e-05,7.41424]
[1780336286448,42.69,71676.01,0.78,-0.08618,8e-05,7.43696]
[1780336289564,42.69,71676.73,0.78,-0.08613,8e-05,7.4337]
[1780336289577,42.69,71676.73,0.78,-0.08613,8e-05,7.4337]
[1780336289581,42.69,71676.73,0.78,-0.08613,8e-05,7.4337]
[1780336291592,42.69,71678.38,0.78,-0.08596,8e-05,7.42119]
[1780336291600,42.69,71678.38,0.78,-0.08596,8e-05,7.42119]
[1780336291831,42.69,71678.38,0.78,-0.08596,8e-05,7.42119]
[1780336293380,42.69,71678.38,0.78,-0.08596,8e-05,7.42119]
[1780336293479,42.69,71681.47,0.78,-0.08572,8e-05,7.40623]
[1780336293676,42.69,71681.47,0.78,-0.08572,8e-05,7.40623]
[1780336293678,42.69,71681.47,0.78,-0.08572,8e-05,7.40623]
[1780336293782,42.69,71681.47,0.78,-0.08572,8e-05,7.40623]
[1780336294506,42.69,71696.19,0.78,-0.08459,8e-05,7.33421]
[1780336295713,42.69,71699.01,0.78,-0.08438,8e-05,7.32067]
[1780336296103,42.69,71699.01,0.78,-0.08438,8e-05,7.32067]
[1780336296181,42.69,71699.01,0.78,-0.08438,8e-05,7.32067]
[1780336296247,42.69,71699.01,0.78,-0.08438,8e-05,7.32067]
[1780336296328,42.69,71699.01,0.78,-0.08438,8e-05,7.32067]
[1780336296417,42.7,71697.53,0.78,-0.08449,8e-05,7.32817]
[1780336297747,42.7,71700.57,0.78,-0.08426,8e-05,7.31327]
[1780336297754,42.7,71700.57,0.78,-0.08426,8e-05,7.31327]
[1780336297787,42.7,71700.57,0.78,-0.08426,8e-05,7.31327]
[1780336297829,42.7,71700.57,0.78,-0.08426,8e-05,7.31327]
[1780336297860,42.7,71700.57,0.78,-0.08426,8e-05,7.31327]
[1780336298293,42.7,71701.67,0.78,-0.08418,8e-05,7.30788]
[1780336298634,42.7,71701.67,0.78,-0.08418,8e-05,7.30788]
[1780336298644,42.7,71701.67,0.78,-0.08418,8e-05,7.30788]
[1780336298723,42.7,71701.67,0.78,-0.08418,8e-05,7.30788]
[1780336299442,42.7,71701.67,0.78,-0.08418,8e-05,7.30788]
[1780336299451,42.7,71696.8,0.78,-0.08455,8e-05,7.33167]
[1780336299770,42.7,71696.8,0.78,-0.08455,8e-05,7.33167]
[1780336300498,42.7,71694.46,0.78,-0.08473,8e-05,7.34336]
[1780336301855,42.7,71692.52,0.78,-0.08489,8e-05,7.35308]
[1780336301876,42.7,71692.52,0.78,-0.08489,8e-05,7.35308]
[1780336301942,42.7,71689.12,0.78,-0.08515,8e-05,7.36995]
[1780336303115,42.7,71689.12,0.78,-0.08515,8e-05,7.36995]
[1780336303478,42.7,71690.0,0.78,-0.08509,8e-05,7.36582]
[1780336305921,42.7,71682.74,0.78,-0.08565,8e-05,7.40182]
[1780336305931,42.7,71682.74,0.78,-0.08565,8e-05,7.40182]
[1780336311970,42.7,71660.68,0.78,-0.08739,8e-05,7.51115]
[1780336317008,42.7,71652.36,0.78,-0.08804,8e-05,7.55203]
[1780336322487,42.7,71651.41,0.78,-0.08811,8e-05,7.55642]
[1780336322568,42.7,71641.93,0.78,-0.08886,8e-05,7.6034]
[1780336324453,42.7,71635.26,0.78,-0.08939,8e-05,7.63644]
[1780336324456,42.7,71635.26,0.78,-0.08939,8e-05,7.63644]
[1780336324521,42.7,71633.45,0.78,-0.08953,8e-05,7.64527]
[1780336327402,42.7,71633.93,0.78,-0.08949,8e-05,7.64245]
[1780336328514,42.7,71631.04,0.78,-0.08972,8e-05,7.65665]
[1780336329595,42.69,71630.01,0.78,-0.08979,8e-05,7.66131]
[1780336330655,42.69,71627.67,0.78,-0.08997,8e-05,7.67274]
[1780336330715,42.69,71627.67,0.78,-0.08997,8e-05,7.67274]
[1780336330788,42.69,71627.67,0.78,-0.08997,8e-05,7.67274]
[1780336331288,42.69,71627.67,0.78,-0.08997,8e-05,7.67274]
[1780336331582,42.69,71631.79,0.78,-0.08964,8e-05,7.65192]
[1780336332663,42.69,71636.54,0.78,-0.08926,8e-05,7.62802]
[1780336332673,42.69,71636.54,0.78,-0.08926,8e-05,7.62802]
[1780336332717,42.69,71636.54,0.78,-0.08926,8e-05,7.62802]
[1780336333519,42.69,71636.54,0.78,-0.08926,8e-05,7.62802]
[1780336334710,42.69,71637.1,0.78,-0.0892,8e-05,7.62486]
[1780336334719,42.69,71637.1,0.78,-0.0892,8e-05,7.62486]
[1780336334836,42.69,71637.1,0.78,-0.0892,8e-05,7.62486]
[1780336334868,42.69,71637.1,0.78,-0.0892,8e-05,7.62486]
[1780336334897,42.69,71637.1,0.78,-0.0892,8e-05,7.62486]
[1780336335146,42.69,71639.13,0.78,-0.08904,8e-05,7.61459]
[1780336336615,42.69,71640.17,0.78,-0.08895,8e-05,7.60926]
[1780336336774,42.69,71640.17,0.78,-0.08895,8e-05,7.60926]
[1780336336783,42.69,71640.17,0.78,-0.08895,8e-05,7.60926]
[1780336336801,42.69,71640.17,0.78,-0.08895,8e-05,7.60926]
[1780336336840,42.69,71640.17,0.78,-0.08895,8e-05,7.60926]
[1780336338844,42.69,71640.98,0.78,-0.08888,8e-05,7.60494]
[1780336339529,42.69,71640.38,0.78,-0.08893,8e-05,7.60779]
[1780336340907,42.69,71639.02,0.78,-0.08904,8e-05,7.61442]
[1780336340921,42.69,71639.02,0.78,-0.08904,8e-05,7.61442]
[1780336344993,42.69,71634.0,0.78,-0.08943,8e-05,7.63876]
[1780336345002,42.69,71634.0,0.78,-0.08943,8e-05,7.63876]
[1780336345041,42.69,71634.0,0.78,-0.08943,8e-05,7.63876]
[1780336345074,42.69,71634.0,0.78,-0.08943,8e-05,7.63876]
[1780336345215,42.69,71634.17,0.78,-0.08941,8e-05,7.63773]
[1780336347048,42.69,71633.84,0.78,-0.08944,8e-05,7.63918]
[1780336347229,42.68,71631.81,0.78,-0.08959,8e-05,7.6491]
[1780336353272,42.68,71632.16,0.78,-0.0895,8e-05,7.64146]
[1780336358306,42.68,71631.93,0.78,-0.0895,8e-05,7.64147]
[1780336361328,42.68,71640.39,0.78,-0.08882,8e-05,7.59882]
[1780336364355,42.67,71650.64,0.78,-0.088,8e-05,7.54759]
[1780336369384,42.67,71649.16,0.78,-0.08811,8e-05,7.55458]
[1780336371398,42.67,71636.17,0.78,-0.08914,8e-05,7.61888]
[1780336376433,42.67,71632.46,0.78,-0.08942,8e-05,7.63635]
[1780336377071,42.67,71632.46,0.78,-0.08942,8e-05,7.63635]
[1780336377184,42.67,71632.46,0.78,-0.08942,8e-05,7.63635]
[1780336377224,42.67,71632.46,0.78,-0.08942,8e-05,7.63635]
[1780336377439,42.67,71646.31,0.78,-0.08831,8e-05,7.56733]
[1780336378446,42.67,71660.53,0.78,-0.08719,8e-05,7.49687]
[1780336379285,42.67,71660.53,0.78,-0.08719,8e-05,7.49687]
[1780336381576,42.67,71658.96,0.78,-0.08731,8e-05,7.50462]
[1780336381643,42.67,71658.96,0.78,-0.08731,8e-05,7.50462]
[1780336382474,42.67,71653.66,0.78,-0.08773,8e-05,7.53078]
[1780336384052,42.67,71651.86,0.78,-0.08787,8e-05,7.53964]
[1780336384056,42.67,71651.86,0.78,-0.08787,8e-05,7.53964]
[1780336384168,42.67,71651.86,0.78,-0.08787,8e-05,7.53964]
[1780336384490,42.67,71651.64,0.78,-0.08789,8e-05,7.54068]
[1780336386056,42.67,71651.36,0.78,-0.08791,8e-05,7.54201]
[1780336386503,42.67,71650.97,0.78,-0.08794,8e-05,7.54389]
[1780336390099,42.67,71649.22,0.78,-0.08807,8e-05,7.5524]
[1780336390532,42.67,71630.75,0.78,-0.08955,8e-05,7.64423]
[1780336391763,42.67,71630.75,0.78,-0.08954,8e-05,7.64413]
[1780336392544,42.67,71616.43,0.78,-0.0907,8e-05,7.71551]
[1780336393948,42.67,71610.47,0.78,-0.09118,8e-05,7.74519]
[1780336399595,42.66,71611.01,0.78,-0.0911,8e-05,7.74034]
[1780336404631,42.65,71615.67,0.78,-0.0907,8e-05,7.71535]
[1780336408669,42.65,71615.26,0.78,-0.09071,8e-05,7.71647]
[1780336411067,42.65,71617.01,0.78,-0.09056,8e-05,7.70676]
[1780336411679,42.65,71617.27,0.78,-0.09048,8e-05,7.70051]
[1780336412706,42.65,71618.96,0.78,-0.09034,8e-05,7.69175]
[1780336412714,42.65,71618.96,0.78,-0.09034,8e-05,7.69175]
[1780336412718,42.65,71618.96,0.78,-0.09034,8e-05,7.69175]
[1780336416806,42.64,71625.25,0.78,-0.08982,8e-05,7.6592]
[1780336416822,42.64,71625.25,0.78,-0.08982,8e-05,7.6592]
[1780336416881,42.64,71626.25,0.78,-0.08974,8e-05,7.6542]
[1780336418871,42.64,71626.25,0.78,-0.08973,8e-05,7.65396]
[1780336419589,42.64,71626.25,0.78,-0.08973,8e-05,7.65396]
[1780336419597,42.64,71626.25,0.78,-0.08973,8e-05,7.65396]
[1780336419620,42.64,71626.25,0.78,-0.08973,8e-05,7.65396]
[1780336419690,42.64,71627.3,0.78,-0.08964,8e-05,7.64826]
[1780336420906,42.64,71620.02,0.78,-0.09023,8e-05,7.68443]
[1780336420911,42.64,71620.02,0.78,-0.09023,8e-05,7.68443]
[1780336420951,42.64,71620.02,0.78,-0.09023,8e-05,7.68443]
[1780336421109,42.64,71620.36,0.78,-0.09019,8e-05,7.68245]
[1780336422961,42.64,71620.36,0.78,-0.09019,8e-05,7.68245]
[1780336423622,42.64,71624.67,0.78,-0.08984,8e-05,7.6604]
[1780336427057,42.63,71624.05,0.78,-0.08988,8e-05,7.66279]
[1780336427063,42.63,71624.05,0.78,-0.08988,8e-05,7.66279]
[1780336427117,42.63,71624.05,0.78,-0.08988,8e-05,7.66279]
[1780336427218,42.63,71624.13,0.78,-0.08987,8e-05,7.66216]
[1780336428354,42.63,71624.13,0.78,-0.08987,8e-05,7.66216]
[1780336428690,42.63,71624.31,0.78,-0.08985,8e-05,7.66103]
[1780336433706,42.63,71625.53,0.78,-0.08973,8e-05,7.65381]
[1780336437316,42.63,71625.56,0.78,-0.08972,8e-05,7.65301]
[1780336437338,42.63,71625.56,0.78,-0.08972,8e-05,7.65301]
[1780336437417,42.63,71625.38,0.78,-0.08973,8e-05,7.65369]
[1780336439373,42.63,71625.38,0.78,-0.08973,8e-05,7.65369]
[1780336439600,42.63,71625.43,0.78,-0.08972,8e-05,7.653]
[1780336440196,42.63,71625.43,0.78,-0.08972,8e-05,7.653]
[1780336440258,42.63,71625.43,0.78,-0.08972,8e-05,7.653]
[1780336440297,42.62,71625.93,0.78,-0.08968,8e-05,7.65028]
[1780336445924,42.62,71622.55,0.78,-0.08993,8e-05,7.66597]
[1780336449284,42.62,71620.73,0.78,-0.09007,8e-05,7.67457]
[1780336449331,42.62,71620.73,0.78,-0.09007,8e-05,7.67457]
[1780336449435,42.62,71621.53,0.78,-0.09,8e-05,7.67034]
[1780336453835,42.62,71623.25,0.78,-0.08986,8e-05,7.66137]
[1780336455765,42.62,71620.94,0.78,-0.09004,8e-05,7.67266]
[1780336461031,42.61,71623.47,0.78,-0.08981,8e-05,7.65822]
[1780336466066,42.61,71626.08,0.78,-0.08957,8e-05,7.64386]
[1780336470115,42.6,71628.76,0.78,-0.08935,8e-05,7.62977]
[1780336470721,42.6,71630.85,0.78,-0.08918,8e-05,7.61911]
[1780336472166,42.6,71633.7,0.78,-0.0889,8e-05,7.60007]
[1780336472174,42.6,71633.7,0.78,-0.0889,8e-05,7.60007]
[1780336474231,42.6,71635.45,0.78,-0.08875,8e-05,7.59099]
[1780336474242,42.6,71635.45,0.78,-0.08875,8e-05,7.59099]
[1780336477852,42.6,71635.51,0.78,-0.08874,8e-05,7.59006]
[1780336478322,42.6,71635.51,0.78,-0.08874,8e-05,7.59006]
[1780336478359,42.6,71635.51,0.78,-0.08874,8e-05,7.59006]
[1780336478361,42.6,71635.93,0.78,-0.0887,8e-05,7.58781]
[1780336480380,42.6,71635.93,0.78,-0.0887,8e-05,7.58767]
[1780336480649,42.6,71635.94,0.78,-0.0887,8e-05,7.58747]
[1780336482404,42.6,71636.34,0.78,-0.08866,8e-05,7.58534]
[1780336482453,42.6,71636.34,0.78,-0.08866,8e-05,7.58534]
[1780336482620,42.6,71636.33,0.78,-0.08866,8e-05,7.58525]
[1780336484469,42.6,71636.3,0.78,-0.08866,8e-05,7.58526]
[1780336484762,42.6,71630.87,0.78,-0.08909,8e-05,7.61216]
[1780336486507,42.6,71630.22,0.78,-0.08914,8e-05,7.61522]
[1780336486513,42.6,71630.22,0.78,-0.08914,8e-05,7.61522]
[1780336486516,42.6,71630.22,0.78,-0.08914,8e-05,7.61522]
[1780336486524,42.6,71630.22,0.78,-0.08914,8e-05,7.61522]
[1780336488550,42.6,71631.11,0.78,-0.08907,8e-05,7.61042]
[1780336488589,42.6,71631.11,0.78,-0.08907,8e-05,7.61042]
[1780336488718,42.59,71631.11,0.78,-0.08906,8e-05,7.61024]
[1780336490594,42.59,71630.79,0.78,-0.08909,8e-05,7.61167]
[1780336490686,42.59,71631.17,0.78,-0.08905,8e-05,7.6096]
[1780336494698,42.59,71631.31,0.78,-0.08903,8e-05,7.60841]
[1780336494702,42.59,71631.31,0.78,-0.08903,8e-05,7.60841]
[1780336494763,42.59,71631.31,0.78,-0.08903,8e-05,7.60841]
[1780336495269,42.59,71631.27,0.78,-0.08903,8e-05,7.60829]
[1780336496749,42.59,71631.27,0.78,-0.08903,8e-05,7.60829]
[1780336497768,42.59,71631.23,0.78,-0.08903,8e-05,7.60817]
[1780336500858,42.59,71631.25,0.78,-0.08902,8e-05,7.60761]
[1780336500866,42.59,71631.25,0.78,-0.08902,8e-05,7.60761]
[1780336501365,42.59,71631.25,0.78,-0.08902,8e-05,7.60761]
[1780336501576,42.59,71631.25,0.78,-0.08902,8e-05,7.60761]
[1780336501619,42.59,71631.25,0.78,-0.08902,8e-05,7.60761]
[1780336501655,42.59,71631.25,0.78,-0.08902,8e-05,7.60761]
[1780336501707,42.59,71634.23,0.78,-0.08878,8e-05,7.59261]
[1780336502924,42.59,71634.23,0.78,-0.08878,8e-05,7.59249]
[1780336503738,42.59,71642.48,0.78,-0.08812,8e-05,7.55135]
[1780336508200,42.59,71643.95,0.78,-0.088,8e-05,7.54385]
[1780336508213,42.59,71643.95,0.78,-0.088,8e-05,7.54385]
[1780336508322,42.59,71643.95,0.78,-0.088,8e-05,7.54385]
[1780336508372,42.59,71643.95,0.78,-0.088,8e-05,7.54385]
[1780336508538,42.59,71643.95,0.78,-0.088,8e-05,7.54385]
[1780336508600,42.59,71643.95,0.78,-0.088,8e-05,7.54385]
[1780336508702,42.59,71637.52,0.78,-0.08851,8e-05,7.5758]
[1780336509065,42.59,71637.52,0.78,-0.08851,8e-05,7.5758]
[1780336509673,42.59,71630.63,0.78,-0.08906,8e-05,7.61005]
[1780336513155,42.59,71630.87,0.78,-0.08904,8e-05,7.60846]
[1780336513168,42.59,71630.87,0.78,-0.08904,8e-05,7.60846]
[1780336513227,42.59,71630.87,0.78,-0.08904,8e-05,7.60846]
[1780336513398,42.58,71630.67,0.78,-0.08905,8e-05,7.60934]
[1780336518433,42.58,71632.38,0.78,-0.0889,8e-05,7.60024]
[1780336523467,42.58,71631.97,0.78,-0.08893,8e-05,7.60175]
[1780336527015,42.58,71630.5,0.78,-0.08904,8e-05,7.60876]
[1780336527485,42.58,71630.5,0.78,-0.08904,8e-05,7.60876]
[1780336527555,42.58,71629.08,0.78,-0.08915,8e-05,7.61573]
[1780336532646,42.58,71628.91,0.78,-0.08911,8e-05,7.61147]
[1780336532774,42.58,71628.91,0.78,-0.08911,8e-05,7.61147]
[1780336534553,42.58,71617.46,0.78,-0.09003,8e-05,7.66826]
[1780336536249,42.58,71616.8,0.78,-0.09008,8e-05,7.67136]
[1780336541621,42.57,71616.77,0.78,-0.09006,8e-05,7.67028]
[1780336546655,42.57,71617.95,0.78,-0.08995,8e-05,7.66337]
[1780336553705,42.57,71618.67,0.78,-0.08987,8e-05,7.65845]
[1780336558740,42.56,71620.66,0.78,-0.08969,8e-05,7.64757]
[1780336559818,42.56,71620.66,0.78,-0.08969,8e-05,7.64757]
[1780336560760,42.56,71629.01,0.78,-0.08902,8e-05,7.60551]
[1780336561838,42.56,71629.01,0.78,-0.08902,8e-05,7.60551]
[1780336562361,42.56,71634.86,0.78,-0.08855,8e-05,7.57623]
[1780336562796,42.56,71635.33,0.78,-0.08851,8e-05,7.57382]
[1780336564412,42.56,71635.33,0.78,-0.08851,8e-05,7.57376]
[1780336564415,42.56,71635.33,0.78,-0.08851,8e-05,7.57376]
[1780336564420,42.56,71635.33,0.78,-0.08851,8e-05,7.57376]
[1780336566456,42.56,71634.37,0.78,-0.08858,8e-05,7.57842]
[1780336566461,42.56,71634.37,0.78,-0.08858,8e-05,7.57842]
[1780336566465,42.56,71634.37,0.78,-0.08858,8e-05,7.57842]
[1780336568499,42.56,71633.85,0.78,-0.08862,8e-05,7.58089]
[1780336568512,42.56,71633.85,0.78,-0.08862,8e-05,7.58089]
[1780336570599,42.56,71634.2,0.78,-0.08859,8e-05,7.57901]
[1780336570632,42.56,71634.2,0.78,-0.08859,8e-05,7.57901]
[1780336570642,42.56,71634.2,0.78,-0.08859,8e-05,7.57901]
[1780336570688,42.56,71634.2,0.78,-0.08859,8e-05,7.57901]
[1780336570728,42.56,71634.2,0.78,-0.08859,8e-05,7.57901]
[1780336570837,42.56,71634.49,0.78,-0.08857,8e-05,7.5775]
[1780336572596,42.56,71637.28,0.78,-0.08835,8e-05,7.56354]
[1780336572845,42.56,71639.08,0.78,-0.0882,8e-05,7.55454]
[1780336574648,42.56,71640.02,0.78,-0.08813,8e-05,7.54983]
[1780336574657,42.56,71640.02,0.78,-0.08813,8e-05,7.54983]
[1780336576694,42.56,71640.32,0.78,-0.0881,8e-05,7.54829]
[1780336576700,42.56,71640.32,0.78,-0.0881,8e-05,7.54827]
[1780336578744,42.56,71640.32,0.78,-0.0881,8e-05,7.54827]
[1780336578783,42.56,71638.97,0.78,-0.08822,8e-05,7.55557]
[1780336579059,42.56,71638.97,0.78,-0.08822,8e-05,7.55557]
[1780336579063,42.56,71638.97,0.78,-0.08822,8e-05,7.55557]
[1780336579070,42.56,71638.97,0.78,-0.08822,8e-05,7.55557]
[1780336579315,42.56,71636.4,0.78,-0.08843,8e-05,7.56865]
[1780336580784,42.56,71636.4,0.78,-0.08843,8e-05,7.56865]
[1780336581187,42.56,71636.4,0.78,-0.08843,8e-05,7.56865]
[1780336581258,42.56,71630.24,0.78,-0.08893,8e-05,7.59985]
[1780336583180,42.56,71630.24,0.78,-0.08893,8e-05,7.59985]
[1780336588957,42.57,71633.87,0.78,-0.08866,8e-05,7.58334]
[1780336593994,42.57,71636.55,0.78,-0.08842,8e-05,7.5667]
[1780336599028,42.58,71636.82,0.78,-0.08842,8e-05,7.56679]
[1780336600274,42.58,71636.82,0.78,-0.08842,8e-05,7.56679]
[1780336600340,42.58,71636.82,0.78,-0.08842,8e-05,7.56679]
[1780336600454,42.58,71636.82,0.78,-0.08842,8e-05,7.56679]
[1780336600487,42.58,71636.82,0.78,-0.08842,8e-05,7.56679]
[1780336600504,42.58,71636.8,0.78,-0.08843,8e-05,7.56747]
[1780336601238,42.58,71636.8,0.78,-0.08843,8e-05,7.56747]
[1780336601824,42.58,71643.13,0.78,-0.08794,8e-05,7.53628]
[1780336607355,42.58,71642.96,0.78,-0.08797,8e-05,7.53845]
[1780336607361,42.58,71642.96,0.78,-0.08797,8e-05,7.53845]
[1780336607428,42.59,71643.49,0.78,-0.08794,8e-05,7.53646]
[1780336609487,42.59,71643.49,0.78,-0.08794,8e-05,7.53646]
[1780336610253,42.59,71645.59,0.78,-0.08778,8e-05,7.5267]
[1780336611503,42.59,71652.17,0.78,-0.08727,8e-05,7.49441]
[1780336611891,42.59,71653.02,0.78,-0.08721,8e-05,7.49059]
[1780336613513,42.59,71653.07,0.78,-0.08721,8e-05,7.49074]
[1780336613519,42.59,71653.07,0.78,-0.08721,8e-05,7.49074]
[1780336613527,42.59,71653.07,0.78,-0.08721,8e-05,7.49074]
[1780336613609,42.59,71659.41,0.78,-0.08671,8e-05,7.45977]
[1780336615528,42.59,71659.41,0.78,-0.08671,8e-05,7.45977]
[1780336615782,42.6,71660.88,0.78,-0.08661,8e-05,7.4534]
[1780336618856,42.6,71657.2,0.78,-0.08692,8e-05,7.47249]
[1780336619167,42.6,71653.13,0.78,-0.08724,8e-05,7.49307]
[1780336619628,42.6,71653.13,0.78,-0.08724,8e-05,7.49307]
[1780336619636,42.6,71653.13,0.78,-0.08724,8e-05,7.49307]
[1780336619702,42.6,71653.13,0.78,-0.08724,8e-05,7.49307]
[1780336619776,42.6,71653.2,0.78,-0.08724,8e-05,7.49312]
[1780336621683,42.6,71653.2,0.78,-0.08724,8e-05,7.49312]
[1780336621815,42.6,71652.61,0.78,-0.0873,8e-05,7.49684]
[1780336624606,42.61,71650.89,0.78,-0.08745,8e-05,7.50613]
[1780336624622,42.61,71650.89,0.78,-0.08745,8e-05,7.50613]
[1780336624661,42.61,71651.38,0.78,-0.08742,8e-05,7.50408]
[1780336625784,42.61,71651.38,0.78,-0.08742,8e-05,7.50408]
[1780336625803,42.61,71649.77,0.78,-0.08755,8e-05,7.51243]
[1780336627838,42.61,71652.7,0.78,-0.08733,8e-05,7.49827]
[1780336627845,42.61,71652.7,0.78,-0.08733,8e-05,7.49827]
[1780336627836,42.61,71654.14,0.78,-0.08722,8e-05,7.49152]
[1780336628891,42.61,71654.44,0.78,-0.0872,8e-05,7.49043]
[1780336631921,42.62,71655.11,0.78,-0.08717,8e-05,7.48828]
[1780336631930,42.62,71655.11,0.78,-0.08717,8e-05,7.48828]
[1780336631976,42.62,71655.11,0.78,-0.08717,8e-05,7.48828]
[1780336632186,42.62,71655.11,0.78,-0.08717,8e-05,7.48828]
[1780336632262,42.62,71655.57,0.78,-0.08714,8e-05,7.48639]
[1780336633977,42.62,71655.57,0.78,-0.08714,8e-05,7.48678]
[1780336634904,42.62,71655.3,0.78,-0.08717,8e-05,7.48851]
[1780336636021,42.62,71655.75,0.78,-0.08714,8e-05,7.48667]
[1780336636031,42.62,71655.75,0.78,-0.08714,8e-05,7.48667]
[1780336638071,42.62,71655.16,0.78,-0.0872,8e-05,7.49036]
[1780336638078,42.62,71655.16,0.78,-0.0872,8e-05,7.49036]
[1780336638137,42.62,71655.16,0.78,-0.0872,8e-05,7.49036]
[1780336638302,42.62,71655.16,0.78,-0.0872,8e-05,7.49074]
[1780336640115,42.62,71655.48,0.78,-0.08718,8e-05,7.48954]
[1780336640918,42.63,71656.62,0.78,-0.0871,8e-05,7.48428]
[1780336642174,42.63,71656.76,0.78,-0.0871,8e-05,7.48397]
[1780336642189,42.63,71656.76,0.78,-0.0871,8e-05,7.48397]
[1780336642365,42.63,71656.76,0.78,-0.0871,8e-05,7.48397]
[1780336642376,42.63,71656.76,0.78,-0.0871,8e-05,7.48397]
[1780336642445,42.63,71656.76,0.78,-0.0871,8e-05,7.48397]
[1780336642469,42.63,71656.92,0.78,-0.08709,8e-05,7.48357]
[1780336644212,42.63,71656.92,0.78,-0.0871,8e-05,7.48395]
[1780336644922,42.63,71659.02,0.78,-0.08694,8e-05,7.47396]
[1780336649946,42.64,71657.61,0.78,-0.08708,8e-05,7.4829]
[1780336650380,42.64,71657.61,0.78,-0.08708,8e-05,7.4829]
[1780336650383,42.64,71657.61,0.78,-0.08708,8e-05,7.4829]
[1780336652405,42.64,71657.93,0.78,-0.08702,8e-05,7.47747]
[1780336652408,42.64,71657.93,0.78,-0.08702,8e-05,7.47747]
[1780336652463,42.64,71657.93,0.78,-0.08702,8e-05,7.47747]
[1780336652506,42.64,71659.13,0.78,-0.08693,8e-05,7.47194]
[1780336654445,42.64,71659.13,0.78,-0.08694,8e-05,7.47233]
[1780336654900,42.64,71659.44,0.78,-0.08692,8e-05,7.47119]
[1780336656487,42.64,71659.42,0.78,-0.08693,8e-05,7.47169]
[1780336656502,42.64,71659.42,0.78,-0.08693,8e-05,7.47169]
[1780336656539,42.64,71659.42,0.78,-0.08693,8e-05,7.47169]
[1780336656576,42.65,71659.52,0.78,-0.08692,8e-05,7.47158]
[1780336658551,42.65,71659.52,0.78,-0.08693,8e-05,7.47198]
[1780336658909,42.65,71659.4,0.78,-0.08695,8e-05,7.47296]
[1780336663924,42.65,71659.34,0.78,-0.08697,8e-05,7.4748]
[1780336664691,42.65,71659.47,0.78,-0.08697,8e-05,7.47454]
[1780336664722,42.65,71659.47,0.78,-0.08697,8e-05,7.47454]
[1780336664751,42.66,71658.83,0.78,-0.08703,8e-05,7.47809]
[1780336665217,42.66,71658.83,0.78,-0.08703,8e-05,7.47809]
[1780336665229,42.66,71658.83,0.78,-0.08703,8e-05,7.47809]
[1780336665404,42.66,71658.83,0.78,-0.08703,8e-05,7.47809]
[1780336665451,42.66,71658.83,0.78,-0.08703,8e-05,7.47809]
[1780336665462,42.66,71658.83,0.78,-0.08703,8e-05,7.47809]
[1780336665495,42.66,71649.78,0.78,-0.08775,8e-05,7.52326]
[1780336666759,42.66,71649.78,0.78,-0.08775,8e-05,7.52326]
[1780336666855,42.66,71641.63,0.78,-0.0884,8e-05,7.56401]
[1780336670863,42.66,71640.6,0.78,-0.08849,8e-05,7.56988]
[1780336670948,42.66,71639.87,0.78,-0.08855,8e-05,7.57376]
[1780336676570,42.67,71631.92,0.78,-0.08921,8e-05,7.61469]
[1780336681604,42.67,71629.58,0.78,-0.08941,8e-05,7.62731]
[1780336686640,42.67,71630.15,0.78,-0.08938,8e-05,7.62544]
[1780336690984,42.67,71632.24,0.78,-0.08922,8e-05,7.61562]
[1780336691676,42.67,71631.95,0.78,-0.08925,8e-05,7.61748]
[1780336696709,42.68,71637.19,0.78,-0.08885,8e-05,7.59262]
[1780336700622,42.68,71631.2,0.78,-0.08934,8e-05,7.62314]
[1780336700738,42.68,71631.2,0.78,-0.08935,8e-05,7.62335]
[1780336704766,42.68,71620.91,0.78,-0.09019,8e-05,7.6754]
[1780336709802,42.68,71616.89,0.78,-0.09052,8e-05,7.69592]
[1780336714837,42.69,71615.7,0.78,-0.09057,8e-05,7.69762]
[1780336716975,42.69,71606.77,0.78,-0.0913,8e-05,7.74248]
[1780336720022,42.69,71605.14,0.78,-0.09143,8e-05,7.75063]
[1780336720878,42.69,71598.43,0.78,-0.09199,8e-05,7.78479]
[1780336725490,42.69,71599.05,0.78,-0.09196,8e-05,7.78272]
[1780336726158,42.69,71598.35,0.78,-0.09202,8e-05,7.78642]
[1780336726525,42.69,71599.25,0.78,-0.09195,8e-05,7.78206]
[1780336731957,42.69,71599.63,0.78,-0.09193,8e-05,7.78099]
[1780336736992,42.7,71596.13,0.78,-0.09223,8e-05,7.79939]
[1780336738000,42.7,71581.36,0.78,-0.09345,8e-05,7.87397]
[1780336739379,42.7,71578.11,0.78,-0.09372,8e-05,7.89041]
[1780336739625,42.7,71578.11,0.78,-0.09372,8e-05,7.89041]
[1780336740024,42.7,71572.17,0.78,-0.09421,8e-05,7.92045]
[1780336742031,42.7,71554.4,0.78,-0.0957,8e-05,8.0105]
[1780336742553,42.7,71554.4,0.78,-0.0957,8e-05,8.0105]
[1780336743040,42.7,71554.4,0.78,-0.0957,8e-05,8.0104]
[1780336743626,42.7,71554.4,0.78,-0.0957,8e-05,8.0104]
[1780336744051,42.7,71548.14,0.78,-0.09623,8e-05,8.04208]
[1780336745053,42.7,71536.67,0.78,-0.0972,9e-05,8.10039]
[1780336746669,42.7,71552.96,0.78,-0.09581,8e-05,8.01728]
[1780336751338,42.7,71554.28,0.78,-0.09571,8e-05,8.01086]
[1780336752842,42.7,71554.35,0.78,-0.0957,8e-05,8.01013]
[1780336753017,42.69,71561.3,0.78,-0.09511,8e-05,7.97462]
[1780336754876,42.69,71561.36,0.78,-0.0951,8e-05,7.97419]
[1780336754882,42.69,71561.36,0.78,-0.0951,8e-05,7.97419]
[1780336754906,42.69,71561.36,0.78,-0.0951,8e-05,7.97419]
[1780336754984,42.69,71560.96,0.78,-0.09513,8e-05,7.97609]
[1780336755215,42.69,71560.96,0.78,-0.09513,8e-05,7.97609]
[1780336756050,42.69,71560.46,0.78,-0.09517,8e-05,7.9785]
[1780336761165,42.69,71562.91,0.78,-0.09496,8e-05,7.96549]
[1780336766809,42.69,71567.97,0.78,-0.09452,8e-05,7.93929]
[1780336770228,42.69,71577.36,0.78,-0.09374,8e-05,7.89155]
[1780336774387,42.69,71580.12,0.78,-0.09346,8e-05,7.87292]
[1780336781304,42.69,71580.97,0.78,-0.09339,8e-05,7.86883]
[1780336786950,42.69,71577.96,0.78,-0.09364,8e-05,7.88405]
[1780336793388,42.69,71578.98,0.78,-0.09356,8e-05,7.87879]
[1780336798750,42.69,71570.92,0.78,-0.09423,8e-05,7.91949]
[1780336800682,42.69,71558.17,0.78,-0.09529,8e-05,7.98391]
[1780336806260,42.69,71557.18,0.78,-0.09536,8e-05,7.98809]
[1780336811509,42.68,71552.21,0.78,-0.09577,8e-05,8.01241]
[1780336811574,42.68,71560.99,0.78,-0.09502,8e-05,7.96757]
[1780336817557,42.68,71562.64,0.78,-0.09487,8e-05,7.95836]
[1780336822593,42.68,71570.33,0.78,-0.09422,8e-05,7.91902]
[1780336827627,42.68,71563.6,0.78,-0.09478,8e-05,7.9528]
[1780336831939,42.68,71553.37,0.78,-0.09558,8e-05,7.99958]
[1780336832175,42.68,71553.37,0.78,-0.09558,8e-05,7.99958]
[1780336832888,42.68,71553.37,0.78,-0.09558,8e-05,7.99958]
[1780336833672,42.68,71538.0,0.78,-0.09689,9e-05,8.07801]
[1780336838708,42.68,71537.62,0.78,-0.09693,9e-05,8.08051]
[1780336843740,42.68,71543.76,0.78,-0.09641,8e-05,8.04933]
[1780336847769,42.68,71552.11,0.78,-0.09571,8e-05,8.00727]
[1780336852803,42.68,71553.49,0.78,-0.0956,8e-05,8.00089]
[1780336857839,42.68,71557.1,0.78,-0.0953,8e-05,7.98242]
[1780336862081,42.68,71567.39,0.78,-0.09443,8e-05,7.92965]
[1780336865064,42.68,71567.59,0.78,-0.09441,8e-05,7.92856]
[1780336865628,42.68,71574.71,0.78,-0.09381,8e-05,7.89245]
[1780336866315,42.68,71574.71,0.78,-0.09381,8e-05,7.89246]
[1780336866629,42.68,71574.71,0.78,-0.09381,8e-05,7.89246]
[1780336866797,42.68,71574.71,0.78,-0.09381,8e-05,7.89246]
[1780336867161,42.68,71574.71,0.78,-0.09381,8e-05,7.89246]
[1780336866915,42.68,71589.16,0.78,-0.09262,8e-05,7.81962]
[1780336871761,42.68,71592.71,0.78,-0.09233,8e-05,7.80226]
[1780336871864,42.68,71592.71,0.78,-0.09233,8e-05,7.80226]
[1780336871900,42.68,71592.71,0.78,-0.09233,8e-05,7.80226]
[1780336871930,42.68,71592.71,0.78,-0.09233,8e-05,7.80226]
[1780336872000,42.68,71593.52,0.78,-0.09227,8e-05,7.79832]
[1780336873697,42.68,71593.52,0.78,-0.09227,8e-05,7.79847]
[1780336873772,42.68,71593.52,0.78,-0.09227,8e-05,7.79847]
[1780336873955,42.68,71593.37,0.78,-0.09229,8e-05,7.79937]
[1780336875740,42.68,71593.07,0.78,-0.09231,8e-05,7.80102]
[1780336876186,42.68,71592.73,0.78,-0.09234,8e-05,7.80287]
[1780336877788,42.68,71594.07,0.78,-0.09224,8e-05,7.79627]
[1780336877800,42.68,71594.07,0.78,-0.09224,8e-05,7.79627]
[1780336879838,42.69,71594.49,0.78,-0.09221,8e-05,7.79445]
[1780336879841,42.69,71594.49,0.78,-0.09221,8e-05,7.79445]
[1780336879855,42.69,71594.49,0.78,-0.09221,8e-05,7.79445]
[1780336879867,42.69,71594.49,0.78,-0.09221,8e-05,7.79445]
[1780336881877,42.69,71595.59,0.78,-0.09212,8e-05,7.78921]
[1780336881892,42.69,71595.59,0.78,-0.09212,8e-05,7.78921]
[1780336885980,42.69,71600.73,0.78,-0.09171,8e-05,7.76395]
[1780336885994,42.69,71600.73,0.78,-0.09171,8e-05,7.76395]
[1780336891011,42.69,71600.09,0.78,-0.09178,8e-05,7.76806]
[1780336891661,42.69,71600.09,0.78,-0.09173,8e-05,7.76359]
[1780336891768,42.69,71600.09,0.78,-0.09173,8e-05,7.76359]
[1780336891847,42.69,71600.09,0.78,-0.09173,8e-05,7.76359]
[1780336892082,42.69,71600.86,0.78,-0.09167,8e-05,7.7599]
[1780336893090,42.69,71587.42,0.78,-0.09278,8e-05,7.82767]
[1780336897128,42.69,71575.77,0.78,-0.09375,8e-05,7.88665]
[1780336902153,42.69,71572.36,0.78,-0.09403,8e-05,7.90387]
[1780336902383,42.69,71572.36,0.78,-0.09403,8e-05,7.90387]
[1780336902414,42.69,71572.89,0.78,-0.09398,8e-05,7.90118]
[1780336905384,42.69,71574.83,0.78,-0.09382,8e-05,7.8913]
[1780336906181,42.69,71573.55,0.78,-0.09393,8e-05,7.89776]
[1780336906504,42.69,71573.55,0.78,-0.09393,8e-05,7.89776]
[1780336906591,42.69,71573.55,0.78,-0.09393,8e-05,7.89776]
[1780336908520,42.69,71570.1,0.78,-0.09422,8e-05,7.91515]
[1780336909202,42.69,71571.06,0.78,-0.09413,8e-05,7.91023]
[1780336914242,42.69,71575.22,0.78,-0.09378,8e-05,7.88897]
[1780336919242,42.69,71576.38,0.78,-0.09368,8e-05,7.88291]
[1780336922081,42.69,71577.37,0.78,-0.0936,8e-05,7.87782]
[1780336922182,42.69,71576.87,0.78,-0.09364,8e-05,7.88032]
[1780336922328,42.69,71576.87,0.78,-0.09364,8e-05,7.88032]
[1780336922876,42.69,71576.87,0.78,-0.09364,8e-05,7.88032]
[1780336922964,42.69,71576.87,0.78,-0.09364,8e-05,7.88032]
[1780336923064,42.69,71565.03,0.78,-0.09463,8e-05,7.94024]
[1780336924912,42.69,71565.03,0.78,-0.09463,8e-05,7.94024]
[1780336931055,42.69,71561.13,0.78,-0.09494,8e-05,7.95911]
[1780336931216,42.69,71561.54,0.78,-0.0949,8e-05,7.95671]
[1780336934583,42.68,71561.64,0.78,-0.09489,8e-05,7.95572]
[1780336934603,42.68,71561.64,0.78,-0.09489,8e-05,7.95572]
[1780336934700,42.68,71561.98,0.78,-0.09485,8e-05,7.95383]
[1780336939264,42.68,71560.24,0.78,-0.09499,8e-05,7.96215]
[1780336940177,42.68,71562.18,0.78,-0.09482,8e-05,7.952]
[1780336945265,42.68,71566.92,0.78,-0.09442,8e-05,7.92743]
[1780336950278,42.68,71566.58,0.78,-0.09444,8e-05,7.92862]
[1780336955279,42.68,71568.74,0.78,-0.0942,8e-05,7.91254]
[1780336960353,42.68,71569.14,0.78,-0.09416,8e-05,7.91009]
[1780336965405,42.67,71568.96,0.78,-0.09417,8e-05,7.91066]
[1780336966348,42.67,71568.3,0.78,-0.09423,8e-05,7.91394]
[1780336966377,42.67,71568.3,0.78,-0.09423,8e-05,7.91394]
[1780336966501,42.67,71568.3,0.78,-0.09423,8e-05,7.91394]
[1780336966613,42.67,71568.29,0.78,-0.09423,8e-05,7.91399]
[1780336967998,42.67,71568.29,0.78,-0.09423,8e-05,7.91399]
[1780336968043,42.67,71568.29,0.78,-0.09423,8e-05,7.91399]
[1780336970045,42.67,71561.93,0.78,-0.09476,8e-05,7.94596]
[1780336970160,42.67,71561.93,0.78,-0.09476,8e-05,7.94596]
[1780336970893,42.67,71562.18,0.78,-0.09473,8e-05,7.94457]
[1780336970973,42.67,71562.18,0.78,-0.09473,8e-05,7.94457]
[1780336972088,42.67,71560.58,0.78,-0.09487,8e-05,7.95258]
[1780336973662,42.67,71550.12,0.78,-0.09574,8e-05,8.0053]
[1780336976895,42.67,71546.41,0.78,-0.09606,8e-05,8.02435]
[1780336977762,42.67,71533.36,0.78,-0.09717,9e-05,8.09112]
[1780336983896,42.67,71537.97,0.78,-0.09679,9e-05,8.0683]
[1780336984864,42.68,71547.21,0.78,-0.09601,8e-05,8.02157]
[1780336985970,42.68,71547.21,0.78,-0.09601,8e-05,8.02157]
[1780336986032,42.68,71547.16,0.78,-0.09601,8e-05,8.02189]
[1780336986484,42.68,71547.16,0.78,-0.09601,8e-05,8.02189]
[1780336989793,42.68,71545.26,0.78,-0.09618,8e-05,8.03178]
[1780336990878,42.68,71546.75,0.78,-0.09605,8e-05,8.02424]
[1780336992378,42.68,71557.2,0.78,-0.09517,8e-05,7.97122]
[1780336992597,42.68,71557.2,0.78,-0.09517,8e-05,7.97122]
[1780336992603,42.68,71557.2,0.78,-0.09517,8e-05,7.97122]
[1780336992627,42.68,71557.2,0.78,-0.09517,8e-05,7.97122]
[1780336992797,42.68,71557.11,0.78,-0.09518,8e-05,7.97182]
[1780336993468,42.68,71557.11,0.78,-0.09518,8e-05,7.97182]
[1780336994280,42.68,71556.58,0.78,-0.09523,8e-05,7.97465]
[1780336995677,42.68,71557.44,0.78,-0.09516,8e-05,7.97043]
[1780336995688,42.68,71557.44,0.78,-0.09516,8e-05,7.97043]
[1780336995818,42.68,71557.44,0.78,-0.09516,8e-05,7.97057]
[1780337000143,42.68,71560.92,0.78,-0.09488,8e-05,7.95341]
[1780337000292,42.68,71560.42,0.78,-0.09492,8e-05,7.95613]
[1780337001259,42.68,71560.42,0.78,-0.09492,8e-05,7.95613]
[1780337001268,42.68,71560.42,0.78,-0.09492,8e-05,7.95613]
[1780337002327,42.68,71549.32,0.78,-0.09586,8e-05,8.0129]
[1780337004112,42.68,71547.52,0.78,-0.09602,8e-05,8.02215]
[1780337004234,42.68,71547.52,0.78,-0.09602,8e-05,8.02215]
[1780337004243,42.68,71547.52,0.78,-0.09602,8e-05,8.02215]
[1780337004336,42.68,71537.12,0.78,-0.0969,9e-05,8.07528]
[1780337006698,42.68,71534.98,0.78,-0.09709,9e-05,8.08618]
[1780337007009,42.68,71534.98,0.78,-0.09709,9e-05,8.08618]
[1780337007029,42.68,71534.98,0.78,-0.09709,9e-05,8.08618]
[1780337007156,42.68,71534.98,0.78,-0.09709,9e-05,8.08618]
[1780337007291,42.68,71534.51,0.78,-0.09713,9e-05,8.08856]
[1780337009009,42.68,71534.37,0.78,-0.09714,9e-05,8.08925]
[1780337009287,42.68,71534.17,0.78,-0.09715,9e-05,8.09025]
[1780337014342,42.68,71533.62,0.78,-0.09715,9e-05,8.08827]
[1780337017190,42.68,71533.74,0.78,-0.09714,9e-05,8.08764]
[1780337017207,42.68,71533.74,0.78,-0.09714,9e-05,8.08764]
[1780337017276,42.68,71534.06,0.78,-0.09711,9e-05,8.086]
[1780337019252,42.68,71534.06,0.78,-0.09711,9e-05,8.086]
[1780337019254,42.68,71534.06,0.78,-0.09711,9e-05,8.086]
[1780337019346,42.68,71533.76,0.78,-0.09714,9e-05,8.08753]
[1780337023332,42.68,71533.83,0.78,-0.09713,9e-05,8.08718]
[1780337023336,42.68,71533.83,0.78,-0.09713,9e-05,8.08718]
[1780337023358,42.68,71533.83,0.78,-0.09713,9e-05,8.08718]
[1780337023395,42.68,71533.42,0.78,-0.09717,9e-05,8.08928]
[1780337024022,42.68,71533.42,0.78,-0.09717,9e-05,8.08928]
[1780337025386,42.68,71533.18,0.78,-0.09719,9e-05,8.09051]
[1780337026370,42.68,71533.22,0.78,-0.09719,9e-05,8.09032]
[1780337028686,42.68,71530.11,0.78,-0.09745,9e-05,8.10623]
[1780337028688,42.68,71530.11,0.78,-0.09745,9e-05,8.10623]
[1780337028754,42.68,71530.11,0.78,-0.09745,9e-05,8.10623]
[1780337029259,42.68,71529.48,0.78,-0.09751,9e-05,8.10944]
[1780337029491,42.68,71529.48,0.78,-0.09751,9e-05,8.10944]
[1780337030368,42.68,71528.79,0.78,-0.09757,9e-05,8.11295]
[1780337030730,42.68,71528.79,0.78,-0.09757,9e-05,8.11295]
[1780337031528,42.68,71527.02,0.78,-0.09772,9e-05,8.12198]
[1780337031538,42.68,71527.02,0.78,-0.09772,9e-05,8.12198]
[1780337031565,42.68,71527.02,0.78,-0.09772,9e-05,8.12198]
[1780337031625,42.68,71527.02,0.78,-0.09772,9e-05,8.12198]
[1780337031635,42.68,71527.02,0.78,-0.09772,9e-05,8.12198]
[1780337031691,42.68,71527.02,0.78,-0.09772,9e-05,8.12198]
[1780337032263,42.68,71527.02,0.78,-0.09772,9e-05,8.12198]
[1780337032331,42.68,71522.8,0.78,-0.09808,9e-05,8.14356]
[1780337032944,42.68,71522.8,0.78,-0.09808,9e-05,8.14356]
[1780337033345,42.68,71519.98,0.78,-0.09832,9e-05,8.15795]
[1780337033583,42.68,71519.98,0.78,-0.09832,9e-05,8.15795]
[1780337033607,42.68,71519.98,0.78,-0.09832,9e-05,8.15795]
[1780337034087,42.68,71519.98,0.78,-0.09832,9e-05,8.15785]
[1780337035122,42.68,71519.98,0.78,-0.09832,9e-05,8.15785]
[1780337035484,42.68,71515.82,0.78,-0.09868,9e-05,8.17907]
[1780337035626,42.68,71515.82,0.78,-0.09868,9e-05,8.17907]
[1780337035697,42.68,71515.82,0.78,-0.09868,9e-05,8.17907]
[1780337039716,42.68,71519.21,0.78,-0.09838,9e-05,8.16117]
[1780337039732,42.68,71519.21,0.78,-0.09838,9e-05,8.16117]
[1780337041775,42.68,71519.63,0.78,-0.09834,9e-05,8.15876]
[1780337041837,42.68,71519.63,0.78,-0.09834,9e-05,8.15876]
[1780337041867,42.68,71519.63,0.78,-0.09834,9e-05,8.15876]
[1780337041898,42.68,71519.63,0.78,-0.09834,9e-05,8.15876]
[1780337041928,42.68,71519.63,0.78,-0.09834,9e-05,8.15876]
[1780337041961,42.68,71519.63,0.78,-0.09834,9e-05,8.15876]
[1780337041991,42.68,71519.63,0.78,-0.09834,9e-05,8.15876]
[1780337042044,42.68,71519.63,0.78,-0.09834,9e-05,8.15876]
[1780337043819,42.68,71519.98,0.78,-0.0983,9e-05,8.15671]
[1780337043890,42.68,71519.98,0.78,-0.0983,9e-05,8.15671]
[1780337045885,42.68,71520.32,0.78,-0.09827,9e-05,8.1547]
[1780337045941,42.68,71520.32,0.78,-0.09827,9e-05,8.1547]
[1780337047929,42.68,71521.82,0.78,-0.09813,9e-05,8.14673]
[1780337047977,42.68,71521.82,0.78,-0.09813,9e-05,8.14673]
[1780337048010,42.68,71521.82,0.78,-0.09813,9e-05,8.14673]
[1780337048041,42.68,71521.82,0.78,-0.09813,9e-05,8.14673]
[1780337049963,42.68,71521.23,0.78,-0.09818,9e-05,8.14949]
[1780337050020,42.68,71521.23,0.78,-0.09818,9e-05,8.14949]
[1780337054071,42.67,71525.9,0.78,-0.09777,9e-05,8.12508]
[1780337054139,42.67,71525.9,0.78,-0.09777,9e-05,8.12508]
[1780337054924,42.67,71526.11,0.78,-0.09775,9e-05,8.1239]
[1780337055036,42.67,71526.11,0.78,-0.09775,9e-05,8.1239]
[1780337056117,42.67,71526.11,0.78,-0.09775,9e-05,8.12379]
[1780337056154,42.67,71526.11,0.78,-0.09775,9e-05,8.12379]
[1780337058163,42.67,71527.19,0.78,-0.09765,9e-05,8.11807]
[1780337058262,42.67,71527.19,0.78,-0.09765,9e-05,8.11807]
[1780337060213,42.67,71524.08,0.78,-0.09792,9e-05,8.13382]
[1780337060252,42.67,71524.08,0.78,-0.09792,9e-05,8.13382]
[1780337062267,42.67,71523.27,0.78,-0.09798,9e-05,8.13779]
[1780337062354,42.67,71523.27,0.78,-0.09798,9e-05,8.13779]
[1780337066373,42.67,71521.39,0.78,-0.09814,9e-05,8.14703]
[1780337066435,42.67,71520.84,0.78,-0.09818,9e-05,8.14975]
[1780337068404,42.67,71520.84,0.78,-0.09818,9e-05,8.14965]
[1780337068445,42.67,71520.24,0.78,-0.09823,9e-05,8.15263]
[1780337070457,42.67,71519.69,0.78,-0.09828,9e-05,8.15525]
[1780337070513,42.67,71519.69,0.78,-0.09828,9e-05,8.15525]
[1780337072517,42.67,71520.29,0.78,-0.09817,9e-05,8.14727]
[1780337072566,42.67,71520.29,0.78,-0.09817,9e-05,8.14727]
[1780337074336,42.67,71519.98,0.78,-0.0982,9e-05,8.14878]
[1780337074416,42.67,71519.98,0.78,-0.0982,9e-05,8.14878]
[1780337074552,42.67,71519.52,0.78,-0.09824,9e-05,8.15105]
[1780337074591,42.67,71519.52,0.78,-0.09824,9e-05,8.15105]
[1780337074850,42.67,71519.52,0.78,-0.09824,9e-05,8.15105]
[1780337076603,42.67,71518.65,0.78,-0.09831,9e-05,8.15534]
[1780337076607,42.67,71518.65,0.78,-0.09831,9e-05,8.15534]
[1780337076639,42.67,71518.65,0.78,-0.09831,9e-05,8.15534]
[1780337077389,42.67,71518.76,0.78,-0.0983,9e-05,8.15469]
[1780337078656,42.67,71519.27,0.78,-0.09825,9e-05,8.15198]
[1780337078681,42.67,71519.27,0.78,-0.09825,9e-05,8.15198]
[1780337080703,42.67,71519.83,0.78,-0.0982,9e-05,8.14892]
[1780337080708,42.67,71519.83,0.78,-0.0982,9e-05,8.14892]
[1780337080747,42.67,71519.83,0.78,-0.0982,9e-05,8.14892]
[1780337081417,42.66,71519.98,0.78,-0.09819,9e-05,8.14806]
[1780337082747,42.66,71520.16,0.78,-0.09817,9e-05,8.14704]
[1780337082753,42.66,71520.16,0.78,-0.09817,9e-05,8.14704]
[1780337082818,42.66,71520.16,0.78,-0.09817,9e-05,8.14704]
[1780337083431,42.66,71520.02,0.78,-0.09818,9e-05,8.14766]
[1780337084795,42.66,71521.38,0.78,-0.09806,9e-05,8.14058]
[1780337084874,42.66,71521.38,0.78,-0.09806,9e-05,8.14058]
[1780337085048,42.66,71522.21,0.78,-0.09799,9e-05,8.13623]
[1780337086291,42.66,71522.21,0.78,-0.09799,9e-05,8.13623]
[1780337086879,42.66,71521.56,0.78,-0.09804,9e-05,8.13948]
[1780337086928,42.66,71521.56,0.78,-0.09804,9e-05,8.13948]
[1780337087209,42.66,71521.56,0.78,-0.09804,9e-05,8.13948]
[1780337087272,42.66,71521.56,0.78,-0.09804,9e-05,8.13948]
[1780337088906,42.66,71512.64,0.78,-0.09881,9e-05,8.18504]
[1780337088911,42.66,71512.64,0.78,-0.09881,9e-05,8.18504]
[1780337089382,42.66,71512.0,0.78,-0.09886,9e-05,8.18817]
[1780337090970,42.66,71512.06,0.78,-0.09886,9e-05,8.18769]
[1780337090977,42.66,71511.54,0.78,-0.0989,9e-05,8.19019]
[1780337096521,42.66,71514.86,0.78,-0.0986,9e-05,8.17232]
[1780337101558,42.66,71517.33,0.78,-0.09837,9e-05,8.15888]
[1780337106594,42.65,71514.27,0.78,-0.09863,9e-05,8.17397]
[1780337111629,42.65,71511.6,0.78,-0.09884,9e-05,8.18658]
[1780337116663,42.65,71512.87,0.78,-0.09871,9e-05,8.17906]
[1780337120691,42.64,71525.93,0.78,-0.09757,9e-05,8.11128]
[1780337125726,42.64,71529.02,0.78,-0.0973,9e-05,8.09502]
[1780337130762,42.64,71527.46,0.78,-0.09743,9e-05,8.10264]
[1780337135797,42.64,71520.62,0.78,-0.09796,9e-05,8.13249]
[1780337140832,42.64,71521.3,0.78,-0.09789,9e-05,8.12856]
[1780337145867,42.64,71520.09,0.78,-0.09799,9e-05,8.13407]
[1780337150902,42.63,71521.18,0.78,-0.09788,9e-05,8.12775]
[1780337155937,42.63,71517.29,0.78,-0.0982,9e-05,8.14689]
[1780337160973,42.63,71521.11,0.78,-0.09786,9e-05,8.12662]
[1780337166008,42.63,71520.67,0.78,-0.09789,9e-05,8.12819]
[1780337171044,42.63,71520.46,0.78,-0.0979,9e-05,8.12859]
[1780337176081,42.62,71517.37,0.78,-0.09815,9e-05,8.14374]
[1780337182278,42.62,71516.06,0.78,-0.09826,9e-05,8.14999]
[1780337188163,42.62,71503.43,0.78,-0.09934,9e-05,8.21444]
[1780337193210,42.62,71500.44,0.78,-0.09956,9e-05,8.22515]
[1780337198243,42.62,71494.69,0.78,-0.10006,9e-05,8.25492]
[1780337203279,42.62,71491.77,0.78,-0.10031,9e-05,8.26949]
[1780337208315,42.62,71491.08,0.78,-0.10037,9e-05,8.27303]
[1780337213350,42.62,71495.47,0.78,-0.09997,9e-05,8.24968]
[1780337218385,42.61,71500.81,0.78,-0.09949,9e-05,8.22116]
[1780337223420,42.61,71510.82,0.78,-0.09861,9e-05,8.16882]
[1780337228457,42.61,71510.97,0.78,-0.09859,9e-05,8.16766]
[1780337231477,42.61,71502.57,0.78,-0.09931,9e-05,8.21045]
[1780337236519,42.61,71501.82,0.78,-0.09936,9e-05,8.21339]
[1780337238419,42.6,71497.59,0.78,-0.09973,9e-05,8.23502]
[1780337238534,42.6,71497.59,0.78,-0.09973,9e-05,8.23502]
[1780337244579,42.6,71488.18,0.78,-0.10055,9e-05,8.28347]
[1780337249610,42.6,71482.18,0.78,-0.10106,9e-05,8.31355]
[1780337249664,42.6,71482.18,0.78,-0.10106,9e-05,8.31355]
[1780337250617,42.6,71481.44,0.78,-0.10112,9e-05,8.31706]
[1780337256580,42.6,71477.6,0.78,-0.10141,9e-05,8.33195]
[1780337259351,42.6,71466.88,0.78,-0.10235,9e-05,8.38717]
[1780337265187,42.59,71466.89,0.78,-0.10234,9e-05,8.38623]
[1780337265212,42.59,71470.56,0.78,-0.10201,9e-05,8.36698]
[1780337266738,42.59,71480.69,0.78,-0.1011,9e-05,8.31412]
[1780337271773,42.59,71480.85,0.78,-0.10107,9e-05,8.31215]
[1780337276807,42.58,71474.57,0.78,-0.1016,9e-05,8.34295]
[1780337281729,42.58,71473.63,0.78,-0.10167,9e-05,8.34711]
[1780337281843,42.58,71474.27,0.78,-0.10161,9e-05,8.34367]
[1780337286907,42.58,71468.37,0.78,-0.10212,9e-05,8.37362]
[1780337291912,42.58,71463.63,0.78,-0.10253,9e-05,8.39742]
[1780337296951,42.57,71464.54,0.78,-0.10243,9e-05,8.39173]
[1780337301987,42.57,71464.38,0.78,-0.10243,9e-05,8.39162]
[1780337303430,42.57,71464.38,0.78,-0.10243,9e-05,8.39162]
[1780337303527,42.57,71470.0,0.78,-0.10193,9e-05,8.36221]
[1780337306013,42.57,71479.7,0.78,-0.10106,9e-05,8.3112]
[1780337310307,42.56,71476.66,0.78,-0.10131,9e-05,8.32592]
[1780337310348,42.56,71474.4,0.78,-0.1015,9e-05,8.33729]
[1780337316093,42.56,71467.67,0.78,-0.10203,9e-05,8.36643]
[1780337321127,42.56,71468.03,0.78,-0.10199,9e-05,8.36379]
[1780337326163,42.55,71469.39,0.78,-0.10186,9e-05,8.35597]
[1780337331202,42.55,71470.39,0.78,-0.10176,9e-05,8.35005]
[1780337333212,42.55,71478.52,0.78,-0.10103,9e-05,8.30761]
[1780337338248,42.55,71478.87,0.78,-0.10099,9e-05,8.30535]
[1780337343284,42.55,71472.87,0.78,-0.10152,9e-05,8.33604]
[1780337348319,42.55,71471.91,0.78,-0.10159,9e-05,8.3404]
[1780337353355,42.54,71472.55,0.78,-0.10152,9e-05,8.33646]
[1780337357344,42.54,71473.0,0.78,-0.10148,9e-05,8.33378]
[1780337357411,42.54,71478.18,0.78,-0.10102,9e-05,8.30679]
[1780337361409,42.54,71487.96,0.78,-0.10015,9e-05,8.25588]
[1780337366445,42.54,71497.29,0.78,-0.09933,9e-05,8.20746]
[1780337368460,42.54,71506.43,0.78,-0.09853,9e-05,8.16002]
[1780337371479,42.54,71495.05,0.78,-0.09947,9e-05,8.21383]
[1780337376518,42.54,71491.11,0.78,-0.09982,9e-05,8.23446]
[1780337381555,42.54,71489.89,0.78,-0.09993,9e-05,8.24092]
[1780337386590,42.54,71486.73,0.78,-0.10021,9e-05,8.25736]
[1780337391625,42.54,71492.7,0.78,-0.09969,9e-05,8.22673]
[1780337396661,42.54,71492.37,0.78,-0.09972,9e-05,8.22865]
[1780337401697,42.54,71496.34,0.78,-0.09937,9e-05,8.20773]
[1780337406731,42.54,71496.82,0.78,-0.09931,9e-05,8.20443]
[1780337411655,42.54,71498.29,0.78,-0.09917,9e-05,8.19621]
[1780337412972,42.54,71501.75,0.78,-0.09886,9e-05,8.17807]
[1780337415302,42.54,71506.06,0.78,-0.09849,9e-05,8.15565]
[1780337417055,42.54,71508.43,0.78,-0.09828,9e-05,8.14328]
[1780337423167,42.53,71511.53,0.78,-0.098,9e-05,8.12696]
[1780337425342,42.53,71489.49,0.78,-0.09993,9e-05,8.2409]
[1780337430551,42.54,71486.19,0.78,-0.10022,9e-05,8.25804]
[1780337430896,42.54,71486.19,0.78,-0.10022,9e-05,8.25804]
[1780337430912,42.53,71485.04,0.78,-0.10032,9e-05,8.26399]
[1780337435938,42.53,71478.91,0.78,-0.10081,9e-05,8.29079]
[1780337440973,42.53,71481.73,0.78,-0.10056,9e-05,8.27596]
[1780337446008,42.53,71479.14,0.78,-0.10078,9e-05,8.28915]
[1780337446919,42.53,71479.14,0.78,-0.10078,9e-05,8.28915]
[1780337447344,42.53,71479.14,0.78,-0.10078,9e-05,8.28915]
[1780337450692,42.53,71466.11,0.78,-0.10193,9e-05,8.3566]
[1780337456084,42.53,71468.82,0.78,-0.10168,9e-05,8.34171]
[1780337458036,42.53,71469.19,0.78,-0.10165,9e-05,8.33967]
[1780337458098,42.53,71469.98,0.78,-0.10157,9e-05,8.33545]
[1780337463132,42.53,71471.09,0.78,-0.10147,9e-05,8.32914]
[1780337467888,42.53,71469.62,0.78,-0.10159,9e-05,8.33634]
[1780337468619,42.53,71462.7,0.78,-0.1022,9e-05,8.37221]
[1780337470832,42.52,71451.08,0.78,-0.10324,9e-05,8.43254]
[1780337476230,42.53,71445.96,0.78,-0.1037,9e-05,8.4594]
[1780337481266,42.52,71439.64,0.78,-0.10427,9e-05,8.49229]
[1780337486318,42.52,71431.26,0.78,-0.10503,9e-05,8.53582]
[1780337491354,42.52,71430.4,0.78,-0.10505,9e-05,8.53502]
[1780337496388,42.52,71429.27,0.78,-0.10514,9e-05,8.54045]
[1780337501423,42.52,71424.68,0.78,-0.10555,9e-05,8.56386]
[1780337506459,42.52,71425.8,0.78,-0.10544,9e-05,8.55728]
[1780337511494,42.51,71428.49,0.78,-0.10518,9e-05,8.54254]
[1780337513509,42.51,71414.55,0.78,-0.10645,9e-05,8.61541]
[1780337518546,42.51,71419.9,0.78,-0.10594,9e-05,8.58628]
[1780337523581,42.51,71419.57,0.78,-0.10596,9e-05,8.58701]
[1780337528615,42.5,71418.48,0.78,-0.10604,9e-05,8.59162]
[1780337533650,42.5,71420.68,0.78,-0.10582,9e-05,8.57891]
[1780337537232,42.5,71417.35,0.78,-0.10611,9e-05,8.59573]
[1780337537681,42.5,71410.89,0.78,-0.1067,9e-05,8.62947]
[1780337538105,42.5,71410.89,0.78,-0.1067,9e-05,8.62947]
[1780337538119,42.5,71410.89,0.78,-0.1067,9e-05,8.62947]
[1780337540270,42.49,71404.59,0.78,-0.10727,9e-05,8.66206]
[1780337543722,42.49,71391.69,0.78,-0.10846,9e-05,8.7294]
[1780337544729,42.49,71401.46,0.78,-0.10754,9e-05,8.67745]
[1780337549575,42.49,71399.86,0.78,-0.10767,9e-05,8.68452]
[1780337549600,42.49,71399.86,0.78,-0.10767,9e-05,8.68452]
[1780337549897,42.48,71391.7,0.78,-0.10842,9e-05,8.72726]
[1780337551740,42.48,71391.69,0.78,-0.10842,9e-05,8.7269]
[1780337551743,42.48,71391.69,0.78,-0.10842,9e-05,8.7269]
[1780337551797,42.48,71391.82,0.78,-0.10835,9e-05,8.72101]
[1780337556815,42.47,71389.88,0.78,-0.10849,9e-05,8.72921]
[1780337561851,42.47,71388.28,0.78,-0.10861,9e-05,8.7356]
[1780337566885,42.46,71389.02,0.78,-0.10852,9e-05,8.73055]
[1780337567483,42.46,71389.02,0.78,-0.10852,9e-05,8.73055]
[1780337568159,42.46,71388.91,0.78,-0.10853,9e-05,8.73098]
[1780337568899,42.46,71388.27,0.78,-0.10858,9e-05,8.73421]
[1780337570212,42.46,71388.08,0.78,-0.1086,9e-05,8.73505]
[1780337570233,42.46,71388.08,0.78,-0.1086,9e-05,8.73505]
[1780337570314,42.46,71387.87,0.78,-0.10862,9e-05,8.73601]
[1780337571843,42.46,71387.87,0.78,-0.10862,9e-05,8.73601]
[1780337576956,42.46,71381.45,0.78,-0.1092,9e-05,8.76888]
[1780337581992,42.46,71380.5,0.78,-0.10927,9e-05,8.77296]
[1780337587190,42.45,71376.47,0.78,-0.10964,9e-05,8.79354]
[1780337588671,42.45,71376.23,0.78,-0.10966,9e-05,8.7946]
[1780337588917,42.45,71376.53,0.78,-0.10962,9e-05,8.79258]
[1780337590725,42.45,71376.38,0.78,-0.10963,9e-05,8.79316]
[1780337590734,42.45,71376.38,0.78,-0.10963,9e-05,8.79316]
[1780337590739,42.45,71376.38,0.78,-0.10963,9e-05,8.79316]
[1780337590754,42.45,71376.38,0.78,-0.10963,9e-05,8.79316]
[1780337590983,42.45,71376.38,0.78,-0.10963,9e-05,8.79316]
[1780337591003,42.45,71376.38,0.78,-0.10963,9e-05,8.79316]
[1780337591035,42.45,71375.88,0.78,-0.10967,9e-05,8.7956]
[1780337591705,42.45,71376.86,0.78,-0.10958,9e-05,8.79019]
[1780337592804,42.45,71376.86,0.78,-0.10958,9e-05,8.79019]
[1780337592962,42.45,71378.42,0.78,-0.10942,9e-05,8.78147]
[1780337594832,42.45,71379.02,0.78,-0.10936,9e-05,8.77785]
[1780337594837,42.45,71379.02,0.78,-0.10936,9e-05,8.77785]
[1780337594848,42.45,71379.02,0.78,-0.10936,9e-05,8.77785]
[1780337598113,42.44,71392.91,0.78,-0.10803,9e-05,8.70274]
[1780337603153,42.44,71396.8,0.78,-0.10764,9e-05,8.68061]
[1780337608189,42.43,71399.3,0.78,-0.10738,9e-05,8.66589]
[1780337613224,42.43,71404.46,0.78,-0.10683,9e-05,8.63248]
[1780337618259,42.42,71404.5,0.78,-0.10681,9e-05,8.63099]
[1780337623294,42.42,71405.27,0.78,-0.10671,9e-05,8.62569]
[1780337627322,42.41,71395.53,0.78,-0.1076,9e-05,8.67605]
[1780337632357,42.41,71394.59,0.78,-0.10766,9e-05,8.6794]
[1780337637392,42.4,71396.76,0.78,-0.10742,9e-05,8.66601]
[1780337642428,42.4,71393.71,0.78,-0.10768,9e-05,8.68053]
[1780337647464,42.39,71393.69,0.78,-0.10765,9e-05,8.67897]
[1780337652499,42.39,71395.61,0.78,-0.10745,9e-05,8.6672]
[1780337657538,42.38,71398.83,0.78,-0.10712,9e-05,8.64863]
[1780337662570,42.38,71396.63,0.78,-0.1073,9e-05,8.65876]
[1780337667605,42.37,71394.38,0.78,-0.10748,9e-05,8.6691]
[1780337672649,42.37,71395.11,0.78,-0.10734,9e-05,8.65894]
[1780337677680,42.36,71396.22,0.78,-0.10721,9e-05,8.65163]
[1780337682858,42.36,71396.03,0.78,-0.10721,9e-05,8.65149]
[1780337688757,42.35,71397.12,0.78,-0.10707,9e-05,8.64373]
[1780337692886,42.35,71397.39,0.78,-0.10703,9e-05,8.64147]
[1780337693090,42.35,71397.84,0.78,-0.10699,9e-05,8.63881]
[1780337698093,42.35,71397.28,0.78,-0.10702,9e-05,8.64068]
[1780337703094,42.34,71398.0,0.78,-0.10693,9e-05,8.63553]
[1780337708097,42.34,71401.55,0.78,-0.10658,9e-05,8.61543]
[1780337713099,42.33,71399.83,0.78,-0.10672,9e-05,8.62329]
[1780337718132,42.33,71399.9,0.78,-0.10669,9e-05,8.62169]
[1780337723139,42.32,71401.56,0.78,-0.10651,9e-05,8.61169]
[1780337728185,42.32,71392.76,0.78,-0.10731,9e-05,8.65685]
[1780337733230,42.32,71399.16,0.78,-0.10664,9e-05,8.61689]
[1780337737103,42.31,71407.47,0.78,-0.10586,9e-05,8.57209]
[1780337742158,42.31,71410.81,0.78,-0.10554,9e-05,8.55385]
[1780337745456,42.31,71413.06,0.78,-0.10532,9e-05,8.54143]
[1780337746166,42.31,71413.39,0.78,-0.10529,9e-05,8.53955]
[1780337751200,42.31,71420.93,0.78,-0.10459,9e-05,8.49935]
[1780337752909,42.31,71407.19,0.78,-0.10585,9e-05,8.57155]
[1780337756865,42.3,71394.78,0.78,-0.10698,9e-05,8.63626]
[1780337762349,42.3,71389.73,0.78,-0.10743,9e-05,8.66186]
[1780337763224,42.3,71382.83,0.78,-0.10807,9e-05,8.6978]
[1780337763286,42.3,71382.83,0.78,-0.10807,9e-05,8.6978]
[1780337767233,42.29,71381.67,0.78,-0.10815,9e-05,8.70254]
[1780337767323,42.29,71381.67,0.78,-0.10815,9e-05,8.70254]
[1780337767334,42.29,71381.88,0.78,-0.10813,9e-05,8.70143]
[1780337772349,42.29,71381.7,0.78,-0.10812,9e-05,8.70063]
[1780337778862,42.28,71377.25,0.78,-0.10852,9e-05,8.72318]
[1780337779645,42.28,71377.06,0.78,-0.10853,9e-05,8.72393]
[1780337779718,42.28,71376.26,0.78,-0.1086,9e-05,8.72806]
[1780337787075,42.28,71376.31,0.78,-0.10858,9e-05,8.72682]
[1780337788393,42.28,71376.31,0.78,-0.10858,9e-05,8.72682]
[1780337789897,42.28,71374.93,0.78,-0.10871,9e-05,8.73401]
[1780337790104,42.28,71374.93,0.78,-0.1087,9e-05,8.73372]
[1780337792660,42.28,71374.87,0.78,-0.10866,9e-05,8.72896]
[1780337792684,42.28,71374.87,0.78,-0.10866,9e-05,8.72896]
[1780337792816,42.28,71373.32,0.78,-0.1088,9e-05,8.73706]
[1780337794004,42.28,71373.32,0.78,-0.1088,9e-05,8.73706]
[1780337794170,42.28,71374.06,0.78,-0.10873,9e-05,8.73298]
[1780337796056,42.28,71375.14,0.78,-0.10862,9e-05,8.72709]
[1780337796065,42.28,71375.14,0.78,-0.10862,9e-05,8.72709]
[1780337800155,42.27,71375.47,0.78,-0.10858,9e-05,8.72481]
[1780337800159,42.27,71375.47,0.78,-0.10858,9e-05,8.72481]
[1780337800178,42.27,71375.47,0.78,-0.10858,9e-05,8.72481]
[1780337800165,42.27,71375.73,0.78,-0.10856,9e-05,8.7233]
[1780337802217,42.27,71375.86,0.78,-0.10854,9e-05,8.72261]
[1780337803123,42.27,71377.47,0.78,-0.10839,9e-05,8.71368]
[1780337804264,42.27,71378.49,0.78,-0.10829,9e-05,8.70815]
[1780337804315,42.27,71378.49,0.78,-0.10829,9e-05,8.70815]
[1780337804349,42.27,71378.49,0.78,-0.10829,9e-05,8.70815]
[1780337804380,42.27,71378.49,0.78,-0.10829,9e-05,8.70815]
[1780337804573,42.27,71378.49,0.78,-0.10829,9e-05,8.70804]
[1780337806718,42.27,71378.49,0.78,-0.10828,9e-05,8.70794]
[1780337807217,42.27,71367.41,0.78,-0.10933,9e-05,8.76675]
[1780337812229,42.27,71362.95,0.78,-0.10973,9e-05,8.78939]
[1780337814529,42.27,71363.19,0.78,-0.1097,9e-05,8.78767]
[1780337814538,42.27,71363.19,0.78,-0.1097,9e-05,8.78767]
[1780337814557,42.27,71363.19,0.78,-0.1097,9e-05,8.78767]
[1780337814693,42.26,71363.33,0.78,-0.10968,9e-05,8.7867]
[1780337816587,42.26,71363.33,0.78,-0.10968,9e-05,8.7867]
[1780337817158,42.26,71363.49,0.78,-0.10966,9e-05,8.78542]
[1780337818643,42.26,71364.19,0.78,-0.10959,9e-05,8.78148]
[1780337818651,42.26,71364.19,0.78,-0.10959,9e-05,8.78148]
[1780337822751,42.26,71362.46,0.78,-0.10974,9e-05,8.78986]
[1780337822759,42.26,71362.46,0.78,-0.10974,9e-05,8.78986]
[1780337824802,42.26,71360.4,0.78,-0.10993,9e-05,8.80041]
[1780337824811,42.26,71360.4,0.78,-0.10993,9e-05,8.80041]
[1780337824817,42.26,71360.4,0.78,-0.10993,9e-05,8.80041]
[1780337828896,42.26,71357.64,0.78,-0.11017,0.0001,8.81424]
[1780337828902,42.26,71357.64,0.78,-0.11017,0.0001,8.81424]
[1780337828936,42.26,71357.64,0.78,-0.11017,0.0001,8.81424]
[1780337829037,42.26,71357.2,0.78,-0.11021,0.0001,8.81636]
[1780337830956,42.25,71357.2,0.78,-0.11021,0.0001,8.81614]
[1780337831145,42.25,71356.58,0.78,-0.11026,0.0001,8.81922]
[1780337836173,42.25,71361.22,0.78,-0.10981,9e-05,8.79358]
[1780337841191,42.25,71361.09,0.78,-0.1098,9e-05,8.79331]
[1780337843280,42.24,71353.59,0.78,-0.1105,0.0001,8.83229]
[1780337843288,42.24,71353.59,0.78,-0.1105,0.0001,8.83229]
[1780337843845,42.24,71342.14,0.78,-0.11159,0.0001,8.89347]
[1780337845838,42.24,71342.29,0.78,-0.11157,0.0001,8.89236]
[1780337845904,42.24,71337.27,0.78,-0.11205,0.0001,8.91894]
[1780337846632,42.24,71337.27,0.78,-0.11205,0.0001,8.91894]
[1780337846736,42.24,71337.27,0.78,-0.11205,0.0001,8.91894]
[1780337847138,42.24,71337.27,0.78,-0.11205,0.0001,8.91894]
[1780337847390,42.24,71329.48,0.78,-0.1128,0.0001,8.96037]
[1780337847615,42.24,71329.48,0.78,-0.1128,0.0001,8.96037]
[1780337847880,42.24,71329.48,0.78,-0.11279,0.0001,8.96022]
[1780337849114,42.24,71319.55,0.78,-0.11375,0.0001,9.01336]
[1780337849469,42.24,71319.55,0.78,-0.11375,0.0001,9.01336]
[1780337849898,42.24,71319.55,0.78,-0.11375,0.0001,9.01312]
[1780337850912,42.24,71311.21,0.78,-0.11456,0.0001,9.0577]
[1780337855938,42.23,71304.56,0.78,-0.11513,0.0001,9.08706]
[1780337860975,42.23,71286.99,0.78,-0.11684,0.0001,9.18049]
[1780337864023,42.21,71310.09,0.78,-0.11446,0.0001,9.05018]
[1780337869263,42.21,71313.12,0.78,-0.11415,0.0001,9.03268]
[1780337869717,42.2,71313.08,0.78,-0.11415,0.0001,9.03263]
[1780337870044,42.2,71309.34,0.78,-0.11451,0.0001,9.0525]
[1780337872055,42.2,71296.17,0.78,-0.11579,0.0001,9.12288]
[1780337876115,42.2,71295.99,0.78,-0.11579,0.0001,9.12263]
[1780337876192,42.2,71295.99,0.78,-0.11579,0.0001,9.12263]
[1780337876294,42.2,71294.98,0.78,-0.11588,0.0001,9.12768]
[1780337876448,42.2,71294.98,0.78,-0.11588,0.0001,9.12768]
[1780337877090,42.19,71294.98,0.78,-0.11587,0.0001,9.12727]
[1780337882127,42.19,71294.83,0.78,-0.11585,0.0001,9.12592]
[1780337883590,42.19,71293.57,0.78,-0.11597,0.0001,9.13231]
[1780337884142,42.18,71294.46,0.78,-0.11587,0.0001,9.12708]
[1780337887163,42.18,71311.17,0.78,-0.1142,0.0001,9.03571]
[1780337892200,42.18,71315.46,0.78,-0.11376,0.0001,9.01131]
[1780337897233,42.17,71324.13,0.78,-0.1129,0.0001,8.96349]
[1780337902946,42.17,71325.86,0.78,-0.11272,0.0001,8.95347]
[1780337908310,42.17,71326.91,0.78,-0.11259,0.0001,8.94666]
[1780337911331,42.16,71334.11,0.78,-0.11184,0.0001,8.90272]
[1780337916613,42.16,71326.6,0.78,-0.11256,0.0001,8.94252]
[1780337922252,42.16,71319.96,0.78,-0.11319,0.0001,8.97752]
[1780337928083,42.16,71319.12,0.78,-0.11324,0.0001,8.98027]
[1780337933486,42.15,71318.68,0.78,-0.11326,0.0001,8.98127]
[1780337938728,42.15,71321.95,0.78,-0.11293,0.0001,8.96282]
[1780337944563,42.14,71321.74,0.78,-0.11292,0.0001,8.96246]
[1780337949597,42.14,71320.06,0.78,-0.11307,0.0001,8.9705]
[1780337954633,42.14,71319.59,0.78,-0.11309,0.0001,8.97205]
[1780337959667,42.13,71321.47,0.78,-0.1129,0.0001,8.9611]
[1780337964768,42.13,71322.11,0.78,-0.11282,0.0001,8.95708]
[1780337970745,42.13,71319.35,0.78,-0.11307,0.0001,8.97093]
[1780337975779,42.13,71318.35,0.78,-0.11311,0.0001,8.97078]
[1780337980814,42.12,71317.63,0.78,-0.11317,0.0001,8.97396]
[1780337985849,42.12,71317.43,0.78,-0.11317,0.0001,8.97436]
[1780337991892,42.12,71317.36,0.78,-0.11317,0.0001,8.97396]
[1780337994912,42.12,71308.94,0.78,-0.11398,0.0001,9.01891]
[1780337999948,42.11,71307.17,0.78,-0.11414,0.0001,9.02753]
[1780338004990,42.11,71304.79,0.78,-0.11435,0.0001,9.03925]
[1780338010026,42.11,71300.16,0.78,-0.11479,0.0001,9.0631]
[1780338015061,42.1,71300.54,0.78,-0.11473,0.0001,9.0598]
[1780338020095,42.1,71298.91,0.78,-0.11486,0.0001,9.06728]
[1780338025215,42.09,71300.16,0.78,-0.11472,0.0001,9.05945]
[1780338025339,42.09,71300.16,0.78,-0.11472,0.0001,9.05945]
[1780338026105,42.09,71300.22,0.78,-0.11471,0.0001,9.05886]
[1780338026387,42.09,71300.22,0.78,-0.11471,0.0001,9.05886]
[1780338026449,42.09,71286.67,0.78,-0.11604,0.0001,9.13167]
[1780338028491,42.09,71280.11,0.78,-0.11669,0.0001,9.16708]
[1780338030315,42.09,71280.13,0.78,-0.11669,0.0001,9.16678]
[1780338030424,42.09,71280.13,0.78,-0.11669,0.0001,9.16678]
[1780338030467,42.09,71279.41,0.78,-0.11675,0.0001,9.17026]
[1780338030507,42.09,71279.41,0.78,-0.11675,0.0001,9.17026]
[1780338030533,42.09,71279.41,0.78,-0.11675,0.0001,9.17026]
[1780338032180,42.09,71279.41,0.78,-0.11669,0.0001,9.165]
[1780338032226,42.09,71279.41,0.78,-0.11669,0.0001,9.165]
[1780338032379,42.09,71277.29,0.78,-0.1169,0.0001,9.17608]
[1780338037410,42.08,71282.64,0.78,-0.11633,0.0001,9.14534]
[1780338038426,42.08,71282.95,0.78,-0.11629,0.0001,9.14325]
[1780338038534,42.08,71283.09,0.78,-0.11627,0.0001,9.14208]
[1780338040491,42.08,71283.27,0.78,-0.11624,0.0001,9.14031]
[1780338041244,42.07,71283.81,0.78,-0.11618,0.0001,9.13698]
[1780338042892,42.07,71284.05,0.78,-0.11615,0.0001,9.13528]
[1780338043257,42.07,71284.37,0.78,-0.11611,0.0001,9.13315]
[1780338045272,42.07,71292.44,0.78,-0.1153,0.0001,9.08869]
[1780338050308,42.06,71293.2,0.78,-0.11519,0.0001,9.08293]
[1780338055343,42.06,71297.91,0.78,-0.1147,0.0001,9.05566]
[1780338057711,42.06,71298.26,0.78,-0.11465,0.0001,9.0532]
[1780338058953,42.06,71299.35,0.78,-0.11454,0.0001,9.04703]
[1780338059371,42.05,71305.56,0.78,-0.11392,0.0001,9.01324]
[1780338063406,42.05,71296.46,0.78,-0.1148,0.0001,9.06143]
[1780338066484,42.05,71296.05,0.78,-0.11483,0.0001,9.06308]
[1780338067152,42.05,71295.89,0.78,-0.11484,0.0001,9.06366]
[1780338069205,42.05,71293.34,0.78,-0.11508,0.0001,9.07687]
[1780338069448,42.05,71292.15,0.78,-0.1152,0.0001,9.083]
[1780338073231,42.04,71297.15,0.78,-0.11469,0.0001,9.05504]
[1780338073487,42.04,71297.76,0.78,-0.11462,0.0001,9.05147]
[1780338074493,42.04,71313.67,0.78,-0.11306,0.0001,8.96525]
[1780338074742,42.04,71313.67,0.78,-0.11306,0.0001,8.96525]
[1780338075281,42.04,71313.67,0.78,-0.11306,0.0001,8.96525]
[1780338075298,42.04,71313.67,0.78,-0.11306,0.0001,8.96525]
[1780338076515,42.04,71324.22,0.78,-0.11203,0.0001,8.90805]
[1780338076959,42.04,71324.22,0.78,-0.11203,0.0001,8.90805]
[1780338077013,42.04,71324.22,0.78,-0.11203,0.0001,8.90805]
[1780338077448,42.04,71324.22,0.78,-0.11203,0.0001,8.90805]
[1780338083549,42.04,71326.35,0.78,-0.11181,0.0001,8.89614]
[1780338089210,42.04,71330.89,0.78,-0.11137,0.0001,8.87139]
[1780338094628,42.04,71332.13,0.78,-0.11119,0.0001,8.85978]
[1780338100287,42.04,71332.31,0.78,-0.11118,0.0001,8.85869]
[1780338101070,42.04,71332.33,0.78,-0.11117,0.0001,8.85858]
[1780338101546,42.04,71332.33,0.78,-0.11117,0.0001,8.85858]
[1780338102144,42.04,71333.62,0.78,-0.11105,0.0001,8.85159]
[1780338105338,42.04,71338.95,0.78,-0.11054,0.0001,8.82294]
[1780338105745,42.03,71339.57,0.78,-0.11047,0.0001,8.81914]
[1780338106110,42.03,71343.11,0.78,-0.11012,0.0001,8.79992]
[1780338110425,42.03,71357.74,0.78,-0.10872,9e-05,8.72089]
[1780338110630,42.03,71357.74,0.78,-0.10872,9e-05,8.72089]
[1780338110699,42.03,71357.74,0.78,-0.10872,9e-05,8.72089]
[1780338110723,42.03,71357.74,0.78,-0.10872,9e-05,8.72089]
[1780338110740,42.03,71368.87,0.78,-0.10767,9e-05,8.66142]
[1780338112539,42.03,71368.87,0.78,-0.10767,9e-05,8.66142]
[1780338113612,42.03,71367.56,0.78,-0.10778,9e-05,8.66762]
[1780338115775,42.03,71358.12,0.78,-0.10865,9e-05,8.71721]
[1780338117792,42.03,71346.93,0.78,-0.10971,0.0001,8.77683]
[1780338118664,42.03,71346.93,0.78,-0.10971,0.0001,8.77683]
[1780338118779,42.03,71346.93,0.78,-0.10971,0.0001,8.77683]
[1780338118928,42.03,71346.68,0.78,-0.10973,0.0001,8.778]
[1780338120650,42.02,71346.68,0.78,-0.10973,0.0001,8.77783]
[1780338120763,42.02,71346.68,0.78,-0.10973,0.0001,8.77783]
[1780338121507,42.02,71349.36,0.78,-0.10947,0.0001,8.76332]
[1780338122694,42.02,71349.27,0.78,-0.10948,0.0001,8.76342]
[1780338122761,42.02,71349.27,0.78,-0.10948,0.0001,8.76342]
[1780338122772,42.02,71349.27,0.78,-0.10948,0.0001,8.76342]
[1780338122774,42.02,71349.27,0.78,-0.10948,0.0001,8.76342]
[1780338122865,42.02,71349.27,0.78,-0.10948,0.0001,8.76342]
[1780338122899,42.02,71349.04,0.78,-0.10949,0.0001,8.76427]
[1780338124707,42.02,71348.79,0.78,-0.10951,0.0001,8.76524]
[1780338124784,42.02,71348.79,0.78,-0.10951,0.0001,8.76524]
[1780338125566,42.02,71348.01,0.78,-0.10958,0.0001,8.76903]
[1780338126768,42.02,71348.82,0.78,-0.10949,0.0001,8.7643]
[1780338126926,42.02,71349.45,0.78,-0.10943,0.0001,8.76056]
[1780338132891,42.01,71351.5,0.78,-0.1092,0.0001,8.74785]
[1780338138360,42.01,71344.33,0.78,-0.10985,0.0001,8.78444]
[1780338139571,42.0,71328.27,0.78,-0.11138,0.0001,8.86995]
[1780338144978,42.0,71330.09,0.78,-0.11117,0.0001,8.85836]
[1780338146992,42.0,71339.05,0.78,-0.11031,0.0001,8.80979]
[1780338152027,41.99,71333.72,0.78,-0.11073,0.0001,8.83132]
[1780338157061,41.98,71336.31,0.78,-0.11044,0.0001,8.81518]
[1780338162096,41.98,71335.07,0.78,-0.11053,0.0001,8.82041]
[1780338167131,41.97,71330.29,0.78,-0.11098,0.0001,8.84511]
[1780338172167,41.97,71332.22,0.78,-0.11077,0.0001,8.83363]
[1780338177205,41.96,71338.27,0.78,-0.11015,0.0001,8.79895]
[1780338182243,41.96,71341.69,0.78,-0.1098,0.0001,8.77901]
[1780338183605,41.96,71344.07,0.78,-0.10956,0.0001,8.76584]
[1780338186267,41.95,71353.36,0.78,-0.10865,0.0001,8.7147]
[1780338191301,41.95,71345.67,0.78,-0.10936,0.0001,8.75442]
[1780338196339,41.94,71346.15,0.78,-0.10929,0.0001,8.75016]
[1780338202378,41.94,71344.59,0.78,-0.10941,0.0001,8.75694]
[1780338207415,41.93,71347.11,0.78,-0.10914,0.0001,8.74176]
[1780338212450,41.93,71345.67,0.78,-0.1092,0.0001,8.74308]
[1780338215470,41.92,71337.47,0.78,-0.10996,0.0001,8.78607]
[1780338220505,41.92,71337.07,0.78,-0.10997,0.0001,8.78631]
[1780338225541,41.91,71340.17,0.78,-0.10964,0.0001,8.76781]
[1780338230575,41.9,71341.25,0.78,-0.10951,0.0001,8.76025]
[1780338235621,41.9,71339.78,0.78,-0.10961,0.0001,8.76638]
[1780338240658,41.89,71341.88,0.78,-0.10938,0.0001,8.75334]
[1780338243760,41.89,71342.99,0.78,-0.10926,0.0001,8.74635]
[1780338247708,41.89,71332.09,0.78,-0.11028,0.0001,8.80362]
[1780338252743,41.88,71335.75,0.78,-0.10992,0.0001,8.78311]
[1780338257779,41.88,71333.19,0.78,-0.11014,0.0001,8.79541]
[1780338260203,41.88,71332.87,0.78,-0.11015,0.0001,8.79633]
[1780338260209,41.87,71321.49,0.78,-0.11125,0.0001,8.85753]
[1780338262254,41.87,71321.49,0.78,-0.11125,0.0001,8.85753]
[1780338262351,41.87,71321.59,0.78,-0.11123,0.0001,8.85649]
[1780338264105,41.87,71321.59,0.78,-0.11123,0.0001,8.85649]
[1780338264265,41.87,71321.59,0.78,-0.11123,0.0001,8.85649]
[1780338264716,41.87,71328.1,0.78,-0.1106,0.0001,8.82112]
[1780338268373,41.87,71328.39,0.78,-0.11055,0.0001,8.81877]
[1780338268392,41.87,71328.39,0.78,-0.11055,0.0001,8.81877]
[1780338270755,41.87,71330.35,0.78,-0.11035,0.0001,8.80763]
[1780338270805,41.87,71330.35,0.78,-0.11035,0.0001,8.80763]
[1780338272480,41.87,71332.29,0.78,-0.11011,0.0001,8.79218]
[1780338272484,41.87,71332.29,0.78,-0.11011,0.0001,8.79218]
[1780338272493,41.87,71332.29,0.78,-0.11011,0.0001,8.79218]
[1780338275850,41.87,71333.71,0.78,-0.10997,0.0001,8.78392]
[1780338275874,41.87,71333.71,0.78,-0.10997,0.0001,8.78392]
[1780338275966,41.87,71333.71,0.78,-0.10997,0.0001,8.78392]
[1780338276029,41.87,71333.71,0.78,-0.10997,0.0001,8.78392]
[1780338276043,41.87,71333.71,0.78,-0.10997,0.0001,8.78392]
[1780338276069,41.87,71333.71,0.78,-0.10997,0.0001,8.78392]
[1780338276579,41.87,71333.71,0.78,-0.10997,0.0001,8.78392]
[1780338276584,41.87,71333.71,0.78,-0.10997,0.0001,8.78392]
[1780338276594,41.87,71333.71,0.78,-0.10997,0.0001,8.78392]
[1780338277811,41.86,71321.2,0.78,-0.11117,0.0001,8.85128]
[1780338278638,41.86,71321.2,0.78,-0.11117,0.0001,8.85128]
[1780338278641,41.86,71321.2,0.78,-0.11117,0.0001,8.85128]
[1780338278645,41.86,71321.2,0.78,-0.11117,0.0001,8.85128]
[1780338278652,41.86,71321.2,0.78,-0.11117,0.0001,8.85128]
[1780338278654,41.86,71321.2,0.78,-0.11117,0.0001,8.85128]
[1780338280255,41.86,71321.58,0.78,-0.11114,0.0001,8.84925]
[1780338280673,41.86,71321.58,0.78,-0.11114,0.0001,8.84925]
[1780338280681,41.86,71321.58,0.78,-0.11114,0.0001,8.84925]
[1780338280686,41.86,71321.58,0.78,-0.11114,0.0001,8.84925]
[1780338282734,41.86,71322.88,0.78,-0.11101,0.0001,8.84227]
[1780338282737,41.86,71322.88,0.78,-0.11101,0.0001,8.84227]
[1780338282751,41.86,71322.88,0.78,-0.11101,0.0001,8.84227]
[1780338282756,41.86,71322.88,0.78,-0.11101,0.0001,8.84227]
[1780338286851,41.87,71325.94,0.78,-0.11072,0.0001,8.82591]
[1780338286863,41.87,71325.94,0.78,-0.11072,0.0001,8.82591]
[1780338286868,41.87,71325.94,0.78,-0.11072,0.0001,8.82591]
[1780338288889,41.87,71325.38,0.78,-0.11077,0.0001,8.82902]
[1780338288944,41.87,71325.38,0.78,-0.11077,0.0001,8.82902]
[1780338289197,41.87,71325.39,0.78,-0.11077,0.0001,8.82901]
[1780338290921,41.87,71325.34,0.78,-0.11078,0.0001,8.82932]
[1780338291753,41.87,71325.34,0.78,-0.11078,0.0001,8.82936]
[1780338296777,41.87,71324.78,0.78,-0.11084,0.0001,8.83261]
[1780338301186,41.87,71324.68,0.78,-0.11085,0.0001,8.83332]
[1780338301194,41.87,71324.68,0.78,-0.11085,0.0001,8.83332]
[1780338301195,41.87,71324.68,0.78,-0.11085,0.0001,8.83332]
[1780338301206,41.87,71324.68,0.78,-0.11085,0.0001,8.83332]
[1780338303244,41.87,71324.82,0.78,-0.11084,0.0001,8.83265]
[1780338303248,41.87,71324.82,0.78,-0.11084,0.0001,8.83265]
[1780338303259,41.87,71324.82,0.78,-0.11084,0.0001,8.83265]
[1780338308265,41.87,71324.23,0.78,-0.1109,0.0001,8.83606]
[1780338311490,41.87,71324.32,0.78,-0.11089,0.0001,8.8357]
[1780338311493,41.87,71324.32,0.78,-0.11089,0.0001,8.8357]
[1780338311503,41.87,71324.32,0.78,-0.11089,0.0001,8.8357]
[1780338314411,41.87,71323.67,0.78,-0.11096,0.0001,8.83931]
[1780338314430,41.87,71323.67,0.78,-0.11096,0.0001,8.83931]
[1780338319444,41.87,71327.24,0.78,-0.11062,0.0001,8.82033]
[1780338321757,41.87,71325.15,0.78,-0.11082,0.0001,8.83171]
[1780338321765,41.87,71325.15,0.78,-0.11082,0.0001,8.83171]
[1780338321770,41.87,71324.74,0.78,-0.11086,0.0001,8.83397]
[1780338323932,41.87,71324.75,0.78,-0.11086,0.0001,8.834]
[1780338324684,41.87,71330.79,0.78,-0.11028,0.0001,8.80148]
[1780338325877,41.87,71336.76,0.78,-0.1097,0.0001,8.76916]
[1780338325888,41.87,71336.76,0.78,-0.1097,0.0001,8.76916]
[1780338325894,41.87,71336.76,0.78,-0.1097,0.0001,8.76916]
[1780338327917,41.87,71338.18,0.78,-0.10956,0.0001,8.76127]
[1780338327925,41.87,71338.18,0.78,-0.10956,0.0001,8.76127]
[1780338327930,41.87,71338.18,0.78,-0.10956,0.0001,8.76127]
[1780338328601,41.87,71338.18,0.78,-0.10956,0.0001,8.76127]
[1780338328706,41.87,71338.18,0.78,-0.10956,0.0001,8.76127]
[1780338328730,41.87,71338.06,0.78,-0.10957,0.0001,8.7618]
[1780338329950,41.87,71340.37,0.78,-0.10935,0.0001,8.74926]
[1780338330291,41.87,71340.37,0.78,-0.10935,0.0001,8.74916]
[1780338335326,41.87,71342.32,0.78,-0.1091,0.0001,8.73345]
[1780338340361,41.87,71341.78,0.78,-0.10915,0.0001,8.7361]
[1780338345395,41.87,71347.51,0.78,-0.1086,0.0001,8.70495]
[1780338350431,41.86,71347.51,0.78,-0.1086,0.0001,8.70479]
[1780338354566,41.86,71345.32,0.78,-0.1088,0.0001,8.7164]
[1780338360502,41.86,71345.8,0.78,-0.10875,0.0001,8.71352]
[1780338365538,41.86,71345.5,0.78,-0.10878,0.0001,8.71493]
[1780338367931,41.86,71345.56,0.78,-0.10877,0.0001,8.71453]
[1780338368559,41.86,71346.13,0.78,-0.10871,0.0001,8.71144]
[1780338373597,41.86,71343.7,0.78,-0.10894,0.0001,8.72427]
[1780338378630,41.86,71339.08,0.78,-0.10938,0.0001,8.74884]
[1780338383664,41.86,71335.58,0.78,-0.1097,0.0001,8.76712]
[1780338388699,41.86,71337.34,0.78,-0.10953,0.0001,8.75708]
[1780338389545,41.86,71337.34,0.78,-0.10953,0.0001,8.75708]
[1780338389708,41.86,71337.22,0.78,-0.10954,0.0001,8.75762]
[1780338394726,41.86,71343.87,0.78,-0.10884,0.0001,8.71667]
[1780338399754,41.86,71344.76,0.78,-0.10876,0.0001,8.71174]
[1780338399880,41.85,71345.02,0.78,-0.10873,0.0001,8.71031]
[1780338399892,41.85,71345.02,0.78,-0.10873,0.0001,8.71031]
[1780338399907,41.85,71345.02,0.78,-0.10873,0.0001,8.71031]
[1780338400786,41.85,71345.02,0.78,-0.10873,0.0001,8.71027]
[1780338405821,41.85,71343.82,0.78,-0.10884,0.0001,8.71654]
[1780338408165,41.85,71341.59,0.78,-0.10905,0.0001,8.72843]
[1780338408820,41.85,71342.23,0.78,-0.10899,0.0001,8.72493]
[1780338413839,41.85,71344.19,0.78,-0.1088,0.0001,8.71421]
[1780338416401,41.85,71340.92,0.78,-0.10911,0.0001,8.73168]
[1780338416407,41.85,71340.92,0.78,-0.10911,0.0001,8.73168]
[1780338416898,41.85,71340.92,0.78,-0.10911,0.0001,8.73163]
[1780338421933,41.85,71339.95,0.78,-0.1092,0.0001,8.73654]
[1780338424954,41.85,71349.15,0.78,-0.10832,0.0001,8.68696]
[1780338429852,41.85,71359.01,0.78,-0.10738,9e-05,8.63395]
[1780338432883,41.85,71364.14,0.78,-0.10689,9e-05,8.60622]
[1780338434346,41.85,71367.93,0.78,-0.10653,9e-05,8.58585]
[1780338434875,41.85,71367.93,0.78,-0.10653,9e-05,8.58585]
[1780338435848,41.85,71380.42,0.78,-0.10536,9e-05,8.51893]
[1780338436816,41.85,71380.42,0.78,-0.10536,9e-05,8.51893]
[1780338436849,41.85,71380.42,0.78,-0.10536,9e-05,8.51893]
[1780338436957,41.85,71384.32,0.78,-0.105,9e-05,8.49816]
[1780338437001,41.85,71384.32,0.78,-0.105,9e-05,8.49816]
[1780338437375,41.85,71384.32,0.78,-0.105,9e-05,8.49816]
[1780338443087,41.85,71391.99,0.78,-0.1043,9e-05,8.45809]
[1780338448117,41.85,71389.62,0.78,-0.10453,9e-05,8.47118]
[1780338453152,41.85,71392.04,0.78,-0.10426,9e-05,8.45407]
[1780338458860,41.86,71395.02,0.78,-0.10399,9e-05,8.43873]
[1780338464230,41.86,71399.09,0.78,-0.10364,9e-05,8.41809]
[1780338469265,41.86,71400.48,0.78,-0.10352,9e-05,8.41133]
[1780338474954,41.86,71403.54,0.78,-0.10325,9e-05,8.39593]
[1780338482958,41.87,71406.82,0.78,-0.10297,9e-05,8.37994]
[1780338489176,41.87,71406.74,0.78,-0.10301,9e-05,8.38174]
[1780338495446,41.88,71397.21,0.78,-0.10389,9e-05,8.43303]
[1780338500481,41.88,71397.34,0.78,-0.10389,9e-05,8.43281]
[1780338506523,41.88,71399.24,0.78,-0.10373,9e-05,8.42337]
[1780338511561,41.88,71402.11,0.78,-0.10342,9e-05,8.40389]
[1780338512647,41.88,71402.11,0.78,-0.10342,9e-05,8.40389]
[1780338512673,41.88,71407.07,0.78,-0.10297,9e-05,8.37776]
[1780338518611,41.88,71406.04,0.78,-0.10308,9e-05,8.38423]
[1780338519371,41.88,71406.04,0.78,-0.10308,9e-05,8.38423]
[1780338519617,41.88,71407.26,0.78,-0.10297,9e-05,8.37792]
[1780338524656,41.89,71407.11,0.78,-0.103,9e-05,8.37954]
[1780338529694,41.89,71411.49,0.78,-0.10261,9e-05,8.35725]
[1780338534727,41.89,71410.76,0.78,-0.1027,9e-05,8.36207]
[1780338539761,41.89,71410.74,0.78,-0.1027,9e-05,8.36256]
[1780338544797,41.9,71409.33,0.78,-0.10285,9e-05,8.37094]
[1780338549831,41.9,71407.45,0.78,-0.10303,9e-05,8.38172]
[1780338554866,41.9,71409.99,0.78,-0.10282,9e-05,8.36906]
[1780338559902,41.91,71412.62,0.78,-0.10259,9e-05,8.35606]
[1780338564936,41.91,71419.05,0.78,-0.10203,9e-05,8.32327]
[1780338569971,41.91,71420.64,0.78,-0.10188,9e-05,8.31461]
[1780338576016,41.91,71422.51,0.78,-0.10166,9e-05,8.3]
[1780338581051,41.91,71424.1,0.78,-0.10151,9e-05,8.29169]
[1780338586085,41.91,71423.59,0.78,-0.10156,9e-05,8.29452]
[1780338588826,41.91,71431.74,0.78,-0.10083,9e-05,8.25167]
[1780338589473,41.91,71431.74,0.78,-0.10083,9e-05,8.25167]
[1780338589491,41.91,71431.74,0.78,-0.10083,9e-05,8.25167]
[1780338589575,41.91,71435.2,0.78,-0.10051,9e-05,8.23332]
[1780338595548,41.91,71440.29,0.78,-0.10006,9e-05,8.20675]
[1780338597590,41.91,71446.6,0.78,-0.09949,9e-05,8.17346]
[1780338597601,41.91,71446.6,0.78,-0.09949,9e-05,8.17346]
[1780338597604,41.91,71446.6,0.78,-0.09949,9e-05,8.17346]
[1780338601281,41.91,71451.68,0.78,-0.09904,9e-05,8.14677]
[1780338601863,41.91,71463.04,0.78,-0.09803,9e-05,8.08736]
[1780338603779,41.91,71468.47,0.78,-0.09756,9e-05,8.05911]
[1780338603788,41.91,71468.47,0.78,-0.09756,9e-05,8.05911]
[1780338603878,41.91,71468.47,0.78,-0.09756,9e-05,8.05911]
[1780338603941,41.91,71468.26,0.78,-0.09758,9e-05,8.06033]
[1780338605796,41.91,71468.26,0.78,-0.09758,9e-05,8.06033]
[1780338605858,41.91,71468.26,0.78,-0.09758,9e-05,8.06033]
[1780338605953,41.91,71471.15,0.78,-0.09733,9e-05,8.04554]
[1780338606324,41.91,71471.15,0.78,-0.09733,9e-05,8.04554]
[1780338606377,41.91,71471.15,0.78,-0.09733,9e-05,8.04554]
[1780338606456,41.91,71471.21,0.78,-0.09732,9e-05,8.04538]
[1780338607346,41.91,71471.21,0.78,-0.09732,9e-05,8.04538]
[1780338609937,41.91,71472.8,0.78,-0.09719,9e-05,8.03739]
[1780338610037,41.91,71481.51,0.78,-0.09643,9e-05,7.99224]
[1780338611985,41.91,71483.52,0.78,-0.09626,9e-05,7.98203]
[1780338612031,41.91,71483.52,0.78,-0.09626,9e-05,7.98203]
[1780338612064,41.91,71483.52,0.78,-0.09626,9e-05,7.98203]
[1780338612092,41.91,71483.52,0.78,-0.09626,9e-05,7.98203]
[1780338612031,41.91,71483.7,0.78,-0.09625,9e-05,7.98134]
[1780338613968,41.91,71483.21,0.78,-0.09629,9e-05,7.98413]
[1780338614048,41.92,71482.71,0.78,-0.09634,9e-05,7.98697]
[1780338615283,41.92,71481.95,0.78,-0.09641,9e-05,7.99116]
[1780338615342,41.92,71481.95,0.78,-0.09641,9e-05,7.99116]
[1780338615373,41.92,71481.95,0.78,-0.09641,9e-05,7.99116]
[1780338615414,41.92,71481.95,0.78,-0.09641,9e-05,7.99116]
[1780338615439,41.92,71481.95,0.78,-0.09641,9e-05,7.99116]
[1780338616843,41.92,71482.73,0.78,-0.09634,9e-05,7.98711]
[1780338616978,41.92,71482.48,0.78,-0.09637,9e-05,7.98888]
[1780338619092,41.92,71469.97,0.78,-0.09748,9e-05,8.0544]
[1780338620119,41.92,71468.22,0.78,-0.09763,9e-05,8.06366]
[1780338620133,41.92,71468.22,0.78,-0.09763,9e-05,8.06366]
[1780338620141,41.92,71468.22,0.78,-0.09763,9e-05,8.06366]
[1780338622206,41.92,71467.8,0.78,-0.09767,9e-05,8.0661]
[1780338622218,41.92,71467.8,0.78,-0.09767,9e-05,8.0661]
[1780338622223,41.92,71467.8,0.78,-0.09767,9e-05,8.0661]
[1780338622232,41.92,71467.8,0.78,-0.09767,9e-05,8.0661]
[1780338622438,41.92,71467.8,0.78,-0.09767,9e-05,8.0661]
[1780338622522,41.92,71467.8,0.78,-0.09767,9e-05,8.0661]
[1780338622565,41.92,71467.8,0.78,-0.09767,9e-05,8.0661]
[1780338622593,41.92,71467.8,0.78,-0.09767,9e-05,8.0661]
[1780338622660,41.92,71467.55,0.78,-0.0977,9e-05,8.06752]
[1780338624255,41.92,71467.55,0.78,-0.0977,9e-05,8.06752]
[1780338624292,41.92,71467.55,0.78,-0.0977,9e-05,8.06752]
[1780338624362,41.92,71462.37,0.78,-0.09816,9e-05,8.09493]
[1780338627753,41.92,71458.09,0.78,-0.09855,9e-05,8.11793]
[1780338633058,41.93,71447.34,0.78,-0.09947,9e-05,8.17009]
[1780338638084,41.93,71447.43,0.78,-0.09946,9e-05,8.16953]
[1780338640904,41.93,71443.09,0.78,-0.09985,9e-05,8.19247]
[1780338641125,41.93,71443.09,0.78,-0.09985,9e-05,8.19247]
[1780338640944,41.93,71440.2,0.78,-0.10011,9e-05,8.20802]
[1780338642826,41.93,71440.06,0.78,-0.10012,9e-05,8.20875]
[1780338642849,41.93,71428.52,0.78,-0.10117,9e-05,8.26972]
[1780338648529,41.93,71425.38,0.78,-0.10146,9e-05,8.28655]
[1780338653566,41.93,71426.01,0.78,-0.1014,9e-05,8.28349]
[1780338658600,41.93,71425.13,0.78,-0.10149,9e-05,8.28836]
[1780338659777,41.93,71425.13,0.78,-0.10149,9e-05,8.28836]
[1780338659812,41.93,71424.02,0.78,-0.10159,9e-05,8.29428]
[1780338661593,41.93,71420.74,0.78,-0.10189,9e-05,8.31162]
[1780338661676,41.93,71425.08,0.78,-0.10149,9e-05,8.28874]
[1780338663635,41.93,71433.13,0.78,-0.10077,9e-05,8.24652]
[1780338668669,41.93,71439.39,0.78,-0.10022,9e-05,8.21439]
[1780338673704,41.94,71445.34,0.78,-0.0997,9e-05,8.18412]
[1780338678740,41.94,71445.52,0.78,-0.0997,9e-05,8.18414]
[1780338683774,41.94,71445.79,0.78,-0.0997,9e-05,8.18369]
[1780338688810,41.95,71445.46,0.78,-0.09974,9e-05,8.18637]
[1780338693844,41.95,71448.65,0.78,-0.09943,9e-05,8.16598]
[1780338696057,41.95,71449.01,0.78,-0.0994,9e-05,8.16432]
[1780338696302,41.95,71445.11,0.78,-0.09975,9e-05,8.18496]
[1780338699665,41.95,71446.56,0.78,-0.09963,9e-05,8.17796]
[1780338702414,41.95,71446.08,0.78,-0.09968,9e-05,8.18107]
[1780338703114,41.96,71445.6,0.78,-0.09973,9e-05,8.18378]
[1780338706460,41.96,71445.56,0.78,-0.09974,9e-05,8.18456]
[1780338706468,41.96,71445.56,0.78,-0.09974,9e-05,8.18456]
[1780338706935,41.96,71445.56,0.78,-0.09974,9e-05,8.18475]
[1780338708486,41.96,71445.44,0.78,-0.09976,9e-05,8.18557]
[1780338709087,41.96,71445.53,0.78,-0.09975,9e-05,8.18528]
[1780338710516,41.96,71445.5,0.78,-0.09976,9e-05,8.18563]
[1780338710530,41.96,71445.5,0.78,-0.09976,9e-05,8.18563]
[1780338711971,41.96,71445.5,0.78,-0.09976,9e-05,8.186]
[1780338712553,41.96,71445.5,0.78,-0.09976,9e-05,8.186]
[1780338713207,41.96,71445.5,0.78,-0.09977,9e-05,8.18618]
[1780338714619,41.96,71445.56,0.78,-0.09977,9e-05,8.18605]
[1780338714626,41.96,71445.56,0.78,-0.09977,9e-05,8.18605]
[1780338716665,41.96,71445.48,0.78,-0.09978,9e-05,8.18684]
[1780338716680,41.96,71445.48,0.78,-0.09978,9e-05,8.18684]
[1780338720780,41.97,71445.51,0.78,-0.09979,9e-05,8.1874]
[1780338720785,41.97,71445.51,0.78,-0.09979,9e-05,8.1874]
[1780338720790,41.97,71445.51,0.78,-0.09979,9e-05,8.1874]
[1780338721033,41.97,71445.51,0.78,-0.09979,9e-05,8.18757]
[1780338722822,41.97,71445.89,0.78,-0.09976,9e-05,8.18576]
[1780338723114,41.97,71446.28,0.78,-0.09973,9e-05,8.1839]
[1780338725181,41.97,71446.48,0.78,-0.09971,9e-05,8.18303]
[1780338725074,41.97,71468.47,0.78,-0.09777,9e-05,8.0683]
[1780338725713,41.97,71468.47,0.78,-0.09777,9e-05,8.0683]
[1780338725947,41.97,71468.47,0.78,-0.09777,9e-05,8.0683]
[1780338726069,41.97,71468.47,0.78,-0.09777,9e-05,8.06866]
[1780338726707,41.97,71468.47,0.78,-0.09777,9e-05,8.06866]
[1780338726839,41.97,71468.47,0.78,-0.09777,9e-05,8.06866]
[1780338727018,41.97,71468.47,0.78,-0.09777,9e-05,8.06866]
[1780338727029,41.97,71468.47,0.78,-0.09777,9e-05,8.06866]
[1780338727221,41.97,71468.47,0.78,-0.09777,9e-05,8.06866]
[1780338727119,41.97,71487.67,0.78,-0.09609,9e-05,7.96875]
[1780338727571,41.97,71487.67,0.78,-0.09609,9e-05,7.96875]
[1780338728053,41.97,71487.67,0.78,-0.09609,9e-05,7.96875]
[1780338728114,41.97,71487.74,0.78,-0.09609,9e-05,7.96835]
[1780338728548,41.97,71487.74,0.78,-0.09609,9e-05,7.96835]
[1780338728636,41.97,71487.74,0.78,-0.09609,9e-05,7.96835]
[1780338729091,41.97,71487.74,0.78,-0.09609,9e-05,7.96832]
[1780338734159,41.97,71488.05,0.78,-0.09606,9e-05,7.9666]
[1780338734231,41.97,71487.45,0.78,-0.09611,9e-05,7.96969]
[1780338734257,41.97,71487.45,0.78,-0.09611,9e-05,7.96969]
[1780338740167,41.97,71486.43,0.78,-0.09619,9e-05,7.97482]
[1780338740853,41.97,71486.43,0.78,-0.09619,9e-05,7.97482]
[1780338742813,41.97,71494.75,0.78,-0.09547,9e-05,7.93171]
[1780338743447,41.97,71500.69,0.78,-0.09496,9e-05,7.90108]
[1780338743450,41.97,71500.69,0.78,-0.09496,9e-05,7.90108]
[1780338743528,41.97,71500.69,0.78,-0.09496,9e-05,7.90108]
[1780338744194,41.97,71500.07,0.78,-0.09502,9e-05,7.90437]
[1780338745477,41.97,71500.07,0.78,-0.09502,9e-05,7.90437]
[1780338745521,41.97,71500.07,0.78,-0.09502,9e-05,7.90437]
[1780338746209,41.97,71500.95,0.78,-0.09494,9e-05,7.89998]
[1780338747549,41.97,71502.3,0.78,-0.09483,9e-05,7.89309]
[1780338748222,41.97,71504.23,0.78,-0.09466,9e-05,7.88322]
[1780338751243,41.97,71519.05,0.78,-0.09336,9e-05,7.80253]
[1780338756280,41.97,71528.05,0.78,-0.0926,8e-05,7.75696]
[1780338761315,41.97,71533.57,0.78,-0.09214,8e-05,7.72881]
[1780338766351,41.97,71538.43,0.78,-0.09174,8e-05,7.70428]
[1780338768742,41.97,71539.94,0.78,-0.09161,8e-05,7.69665]
[1780338769770,41.97,71540.02,0.78,-0.09161,8e-05,7.69643]
[1780338770242,41.98,71543.53,0.78,-0.09132,8e-05,7.6786]
[1780338770288,41.98,71543.53,0.78,-0.09132,8e-05,7.6786]
[1780338770312,41.98,71543.53,0.78,-0.09132,8e-05,7.6786]
[1780338770483,41.98,71547.2,0.78,-0.09101,8e-05,7.65988]
[1780338772362,41.98,71547.2,0.78,-0.09101,8e-05,7.66]
[1780338773156,41.98,71550.87,0.78,-0.09071,8e-05,7.64162]
[1780338774388,41.98,71549.79,0.78,-0.0908,8e-05,7.64729]
[1780338774394,41.98,71549.79,0.78,-0.0908,8e-05,7.64729]
[1780338774400,41.98,71549.79,0.78,-0.0908,8e-05,7.64729]
[1780338774543,41.98,71547.71,0.78,-0.09098,8e-05,7.6579]
[1780338776438,41.98,71547.71,0.78,-0.09098,8e-05,7.65806]
[1780338776443,41.98,71547.71,0.78,-0.09098,8e-05,7.65806]
[1780338777214,41.98,71547.62,0.78,-0.09099,8e-05,7.65881]
[1780338780536,41.98,71548.96,0.78,-0.09089,8e-05,7.65241]
[1780338781243,41.98,71548.73,0.78,-0.09091,8e-05,7.65374]
[1780338782594,41.98,71548.38,0.78,-0.09094,8e-05,7.65567]
[1780338782600,41.98,71548.38,0.78,-0.09094,8e-05,7.65567]
[1780338782606,41.98,71548.38,0.78,-0.09094,8e-05,7.65567]
[1780338784646,41.98,71548.46,0.78,-0.09094,8e-05,7.65554]
[1780338784750,41.98,71548.46,0.78,-0.09094,8e-05,7.65554]
[1780338784851,41.98,71550.34,0.78,-0.09078,8e-05,7.6461]
[1780338786145,41.98,71550.34,0.78,-0.09078,8e-05,7.6461]
[1780338786278,41.98,71550.34,0.78,-0.09078,8e-05,7.6461]
[1780338786228,41.98,71551.82,0.78,-0.09066,8e-05,7.63872]
[1780338786681,41.98,71551.82,0.78,-0.09066,8e-05,7.63872]
[1780338786688,41.98,71551.82,0.78,-0.09066,8e-05,7.63872]
[1780338786694,41.98,71551.82,0.78,-0.09066,8e-05,7.63872]
[1780338787214,41.98,71555.55,0.78,-0.09036,8e-05,7.61991]
[1780338787360,41.98,71555.55,0.78,-0.09036,8e-05,7.61991]
[1780338788762,41.98,71558.94,0.78,-0.09008,8e-05,7.60287]
[1780338788765,41.98,71558.94,0.78,-0.09008,8e-05,7.60287]
[1780338788843,41.98,71559.0,0.78,-0.09008,8e-05,7.60278]
[1780338790543,41.98,71558.75,0.78,-0.0901,8e-05,7.60405]
[1780338791191,41.99,71560.0,0.78,-0.09,8e-05,7.59815]
[1780338796276,41.99,71563.23,0.78,-0.08975,8e-05,7.58279]
[1780338801306,41.99,71562.51,0.78,-0.08984,8e-05,7.58807]
[1780338803227,42.0,71561.73,0.78,-0.0899,8e-05,7.59231]
[1780338803237,42.0,71561.73,0.78,-0.0899,8e-05,7.59231]
[1780338807370,42.0,71562.18,0.78,-0.08989,8e-05,7.59135]
[1780338807383,42.0,71562.18,0.78,-0.08989,8e-05,7.59135]
[1780338809251,42.0,71562.45,0.78,-0.08987,8e-05,7.59026]
[1780338809284,42.0,71562.45,0.78,-0.08987,8e-05,7.59026]
[1780338809253,42.0,71573.95,0.78,-0.08893,8e-05,7.53227]
[1780338809414,42.0,71573.95,0.78,-0.08893,8e-05,7.53227]
[1780338809690,42.0,71573.95,0.78,-0.08893,8e-05,7.53227]
[1780338814724,42.01,71565.3,0.78,-0.08962,8e-05,7.57337]
[1780338816245,42.01,71565.3,0.78,-0.08962,8e-05,7.57337]
[1780338817689,42.01,71553.45,0.78,-0.09062,8e-05,7.63438]
[1780338817693,42.01,71553.45,0.78,-0.09062,8e-05,7.63438]
[1780338817746,42.01,71553.45,0.78,-0.09062,8e-05,7.63438]
[1780338822781,42.01,71548.46,0.78,-0.09105,8e-05,7.66087]
[1780338827815,42.02,71551.86,0.78,-0.09078,8e-05,7.64441]
[1780338832851,42.02,71553.02,0.78,-0.0907,8e-05,7.63939]
[1780338837886,42.02,71553.02,0.78,-0.09071,8e-05,7.6403]
[1780338842921,42.02,71552.13,0.78,-0.0908,8e-05,7.64567]
[1780338846952,42.03,71537.58,0.78,-0.09202,8e-05,7.72035]
[1780338851994,42.03,71528.51,0.78,-0.0928,8e-05,7.7674]
[1780338854894,42.03,71520.48,0.78,-0.09349,9e-05,7.80895]
[1780338854955,42.03,71520.48,0.78,-0.09349,9e-05,7.80895]
[1780338857025,42.03,71508.68,0.78,-0.0945,9e-05,7.87001]
[1780338862059,42.03,71509.15,0.78,-0.09446,9e-05,7.86802]
[1780338867096,42.03,71502.07,0.78,-0.09508,9e-05,7.90482]
[1780338872129,42.03,71517.27,0.78,-0.09373,9e-05,7.82217]
[1780338877165,42.03,71526.68,0.78,-0.09294,8e-05,7.77434]
[1780338882200,42.04,71524.03,0.78,-0.09317,8e-05,7.78821]
[1780338887234,42.04,71520.44,0.78,-0.09349,9e-05,7.80755]
[1780338892270,42.04,71523.04,0.78,-0.09329,8e-05,7.79516]
[1780338897305,42.04,71527.09,0.78,-0.09296,8e-05,7.77546]
[1780338902339,42.05,71528.69,0.78,-0.09284,8e-05,7.76855]
[1780338907374,42.05,71529.99,0.78,-0.09276,8e-05,7.76324]
[1780338912409,42.06,71529.73,0.78,-0.0928,8e-05,7.76585]
[1780338918018,42.06,71530.75,0.78,-0.09273,8e-05,7.76166]
[1780338918974,42.06,71532.03,0.78,-0.09263,8e-05,7.75565]
[1780338918992,42.06,71532.03,0.78,-0.09263,8e-05,7.75565]
[1780338919226,42.06,71532.03,0.78,-0.09263,8e-05,7.75565]
[1780338919366,42.06,71536.37,0.78,-0.09227,8e-05,7.73346]
[1780338921475,42.06,71547.39,0.78,-0.09134,8e-05,7.67738]
[1780338924502,42.06,71548.91,0.78,-0.09122,8e-05,7.66989]
[1780338924662,42.06,71548.91,0.78,-0.09122,8e-05,7.66989]
[1780338925133,42.06,71548.91,0.78,-0.09122,8e-05,7.66989]
[1780338925431,42.06,71548.91,0.78,-0.09122,8e-05,7.66989]
[1780338928292,42.06,71557.28,0.78,-0.09053,8e-05,7.62771]
[1780338933658,42.07,71558.52,0.78,-0.0904,8e-05,7.618]
[1780338934423,42.07,71554.28,0.78,-0.09076,8e-05,7.63996]
[1780338939464,42.07,71549.03,0.78,-0.09121,8e-05,7.66741]
[1780338944390,42.07,71540.74,0.78,-0.09191,8e-05,7.71018]
[1780338948466,42.07,71531.36,0.78,-0.0927,8e-05,7.75815]
[1780338953510,42.08,71527.13,0.78,-0.09308,8e-05,7.78101]
[1780338958523,42.08,71525.95,0.78,-0.09319,8e-05,7.78804]
[1780338963353,42.08,71515.03,0.78,-0.09414,9e-05,7.84505]
[1780338968386,42.09,71507.96,0.78,-0.09475,9e-05,7.88175]
[1780338973388,42.08,71508.84,0.78,-0.09466,9e-05,7.87674]
[1780338978389,42.08,71509.86,0.78,-0.09456,9e-05,7.87048]
[1780338983405,42.08,71510.82,0.78,-0.09446,9e-05,7.86457]
[1780338988426,42.07,71516.0,0.78,-0.094,9e-05,7.83699]
[1780338993472,42.07,71518.17,0.78,-0.09376,9e-05,7.82055]
[1780338998496,42.07,71523.78,0.78,-0.09328,8e-05,7.79119]
[1780339003583,42.07,71526.91,0.78,-0.09301,8e-05,7.77487]
[1780339003671,42.07,71526.91,0.78,-0.09301,8e-05,7.77487]
[1780339003679,42.07,71526.91,0.78,-0.09301,8e-05,7.77487]
[1780339004053,42.07,71526.91,0.78,-0.09301,8e-05,7.77483]
[1780339004993,42.07,71526.91,0.78,-0.09301,8e-05,7.77483]
[1780339010095,42.07,71534.38,0.78,-0.09238,8e-05,7.7367]
[1780339015227,42.07,71536.71,0.78,-0.09218,8e-05,7.72495]
[1780339021174,42.07,71534.28,0.78,-0.09239,8e-05,7.73763]
[1780339026209,42.07,71533.92,0.78,-0.09242,8e-05,7.73952]
[1780339032252,42.07,71541.26,0.78,-0.09181,8e-05,7.70238]
[1780339037286,42.07,71541.96,0.78,-0.09176,8e-05,7.6991]
[1780339042321,42.07,71541.41,0.78,-0.09181,8e-05,7.70214]
[1780339047358,42.08,71543.01,0.78,-0.09168,8e-05,7.69426]
[1780339052007,42.08,71536.52,0.78,-0.09218,8e-05,7.72289]
[1780339052396,42.08,71535.87,0.78,-0.09223,8e-05,7.72621]
[1780339053400,42.08,71525.69,0.78,-0.09309,8e-05,7.77847]
[1780339058434,42.08,71519.74,0.78,-0.09361,9e-05,7.80969]
[1780339063472,42.08,71522.56,0.78,-0.09338,8e-05,7.79597]
[1780339068505,42.08,71524.04,0.78,-0.09327,8e-05,7.78921]
[1780339073540,42.09,71517.07,0.78,-0.09387,9e-05,7.82562]
[1780339078575,42.09,71510.48,0.78,-0.09445,9e-05,7.86007]
[1780339083611,42.09,71509.15,0.78,-0.09457,9e-05,7.86724]
[1780339088645,42.09,71507.45,0.78,-0.09472,9e-05,7.87627]
[1780339093680,42.09,71511.14,0.78,-0.09441,9e-05,7.85755]
[1780339098717,42.09,71499.61,0.78,-0.0954,9e-05,7.91725]
[1780339103753,42.09,71496.45,0.78,-0.09567,9e-05,7.93341]
[1780339108788,42.09,71493.81,0.78,-0.0959,9e-05,7.9469]
[1780339113825,42.09,71484.37,0.78,-0.09666,9e-05,7.9907]
[1780339117854,42.09,71476.15,0.78,-0.09738,9e-05,8.0334]
[1780339122894,42.09,71478.98,0.78,-0.09714,9e-05,8.01927]
[1780339127931,42.09,71479.18,0.78,-0.09714,9e-05,8.01883]
[1780339132964,42.1,71482.42,0.78,-0.09686,9e-05,8.00268]
[1780339138000,42.1,71484.58,0.78,-0.09669,9e-05,7.99227]
[1780339143037,42.1,71485.0,0.78,-0.09667,9e-05,7.991]
[1780339148071,42.1,71484.39,0.78,-0.09674,9e-05,7.99507]
[1780339151542,42.1,71483.03,0.78,-0.09686,9e-05,8.00236]
[1780339151559,42.1,71483.03,0.78,-0.09686,9e-05,8.00236]
[1780339151614,42.1,71477.55,0.78,-0.09734,9e-05,8.03092]
[1780339157133,42.11,71473.16,0.78,-0.09774,9e-05,8.05434]
[1780339162169,42.11,71473.14,0.78,-0.09774,9e-05,8.0549]
[1780339167203,42.11,71475.06,0.78,-0.09758,9e-05,8.04536]
[1780339172238,42.11,71474.5,0.78,-0.09759,9e-05,8.04394]
[1780339177275,42.11,71475.37,0.78,-0.09752,9e-05,8.03985]
[1780339179644,42.11,71475.84,0.78,-0.09748,9e-05,8.03751]
[1780339180158,42.11,71481.12,0.78,-0.09702,9e-05,8.01013]
[1780339181303,42.11,71490.42,0.78,-0.09621,9e-05,7.9621]
[1780339181955,42.11,71490.42,0.78,-0.09621,9e-05,7.9621]
[1780339182599,42.11,71490.42,0.78,-0.09621,9e-05,7.9621]
[1780339182620,42.11,71490.94,0.78,-0.09618,9e-05,7.95996]
[1780339184656,42.12,71490.67,0.78,-0.0962,9e-05,7.96156]
[1780339184664,42.12,71490.67,0.78,-0.0962,9e-05,7.96156]
[1780339184671,42.12,71490.67,0.78,-0.0962,9e-05,7.96156]
[1780339186725,42.12,71491.66,0.78,-0.09612,9e-05,7.95686]
[1780339186737,42.12,71492.0,0.78,-0.0961,9e-05,7.95532]
[1780339188799,42.12,71491.94,0.78,-0.09611,9e-05,7.95608]
[1780339188807,42.12,71491.94,0.78,-0.09611,9e-05,7.95608]
[1780339190879,42.12,71491.16,0.78,-0.09618,9e-05,7.96055]
[1780339190891,42.12,71491.16,0.78,-0.09618,9e-05,7.96055]
[1780339195898,42.12,71490.18,0.78,-0.09628,9e-05,7.96639]
[1780339200904,42.12,71490.82,0.78,-0.09622,9e-05,7.96268]
[1780339203292,42.12,71497.65,0.78,-0.09563,9e-05,7.92728]
[1780339203347,42.12,71497.65,0.78,-0.09563,9e-05,7.92728]
[1780339203466,42.12,71497.65,0.78,-0.09563,9e-05,7.92727]
[1780339205373,42.12,71499.93,0.78,-0.09543,9e-05,7.91551]
[1780339205432,42.12,71499.93,0.78,-0.09543,9e-05,7.91551]
[1780339205575,42.12,71500.97,0.78,-0.09534,9e-05,7.91015]
[1780339207520,42.12,71500.97,0.78,-0.09534,9e-05,7.91016]
[1780339207733,42.12,71504.13,0.78,-0.09507,9e-05,7.89389]
[1780339208541,42.12,71514.0,0.78,-0.09422,9e-05,7.84316]
[1780339209538,42.12,71514.0,0.78,-0.09422,9e-05,7.84316]
[1780339209609,42.12,71514.0,0.78,-0.09422,9e-05,7.84316]
[1780339209724,42.12,71515.81,0.78,-0.09407,9e-05,7.83397]
[1780339209853,42.12,71515.81,0.78,-0.09407,9e-05,7.83397]
[1780339209917,42.12,71515.81,0.78,-0.09407,9e-05,7.83397]
[1780339209951,42.12,71515.81,0.78,-0.09407,9e-05,7.83397]
[1780339210052,42.12,71515.81,0.78,-0.09407,9e-05,7.83409]
[1780339213726,42.12,71515.71,0.78,-0.09408,9e-05,7.83483]
[1780339213784,42.12,71516.22,0.78,-0.09404,9e-05,7.83233]
[1780339214543,42.12,71516.22,0.78,-0.09404,9e-05,7.83245]
[1780339215701,42.12,71516.22,0.78,-0.09404,9e-05,7.83245]
[1780339215800,42.12,71516.46,0.78,-0.09403,9e-05,7.83133]
[1780339216561,42.12,71516.59,0.78,-0.09402,9e-05,7.83078]
[1780339217712,42.12,71516.59,0.78,-0.09402,9e-05,7.83078]
[1780339218677,42.12,71524.55,0.78,-0.09334,8e-05,7.79021]
[1780339224613,42.13,71523.81,0.78,-0.09342,8e-05,7.79504]
[1780339229648,42.13,71521.61,0.78,-0.09362,9e-05,7.80708]
[1780339234683,42.13,71520.98,0.78,-0.09364,9e-05,7.8063]
[1780339239718,42.13,71523.23,0.78,-0.09346,8e-05,7.79545]
[1780339244753,42.14,71523.97,0.78,-0.09341,8e-05,7.7925]
[1780339249789,42.14,71517.04,0.78,-0.09401,9e-05,7.82863]
[1780339254824,42.14,71513.69,0.78,-0.0943,9e-05,7.84623]
[1780339260005,42.14,71513.59,0.78,-0.09432,9e-05,7.84706]
[1780339265908,42.14,71511.1,0.78,-0.09454,9e-05,7.86043]
[1780339267545,42.14,71519.76,0.78,-0.09379,9e-05,7.81562]
[1780339272956,42.14,71519.2,0.78,-0.09383,9e-05,7.81778]
[1780339277990,42.14,71517.5,0.78,-0.09396,9e-05,7.82578]
[1780339283028,42.14,71516.95,0.78,-0.09402,9e-05,7.82922]
[1780339287685,42.14,71526.3,0.78,-0.09322,8e-05,7.78126]
[1780339293097,42.14,71522.41,0.78,-0.0935,8e-05,7.79636]
[1780339297755,42.14,71513.23,0.78,-0.09428,9e-05,7.8434]
[1780339303168,42.14,71509.6,0.78,-0.0946,9e-05,7.86234]
[1780339308203,42.14,71509.85,0.78,-0.09458,9e-05,7.86131]
[1780339313237,42.14,71501.38,0.78,-0.09531,9e-05,7.90508]
[1780339318273,42.14,71499.26,0.78,-0.09549,9e-05,7.91587]
[1780339323306,42.14,71499.19,0.78,-0.0955,9e-05,7.91619]
[1780339328342,42.14,71499.72,0.78,-0.09545,9e-05,7.91343]
[1780339333378,42.14,71500.39,0.78,-0.0954,9e-05,7.90994]
[1780339338412,42.14,71503.43,0.78,-0.09514,9e-05,7.89438]
[1780339343448,42.14,71503.7,0.78,-0.09511,9e-05,7.89313]
[1780339348483,42.14,71502.84,0.78,-0.09519,9e-05,7.89769]
[1780339353518,42.14,71502.75,0.78,-0.09515,9e-05,7.89359]
[1780339358552,42.14,71499.57,0.78,-0.09543,9e-05,7.91013]
[1780339364595,42.14,71499.37,0.78,-0.09545,9e-05,7.91125]
[1780339369630,42.14,71491.93,0.78,-0.09609,9e-05,7.94963]
[1780339375283,42.14,71487.03,0.78,-0.09651,9e-05,7.97463]
[1780339380707,42.14,71486.65,0.78,-0.09654,9e-05,7.97602]
[1780339385744,42.14,71485.71,0.78,-0.09661,9e-05,7.98047]
[1780339390777,42.14,71484.42,0.78,-0.09672,9e-05,7.98668]
[1780339395816,42.14,71482.08,0.78,-0.09691,9e-05,7.99826]
[1780339401857,42.13,71476.15,0.78,-0.09742,9e-05,8.02822]
[1780339406171,42.13,71468.94,0.78,-0.09805,9e-05,8.06559]
[1780339406211,42.13,71468.94,0.78,-0.09805,9e-05,8.06559]
[1780339406892,42.13,71468.94,0.78,-0.09805,9e-05,8.0657]
[1780339411926,42.14,71465.63,0.78,-0.0983,9e-05,8.07855]
[1780339416962,42.14,71467.62,0.78,-0.09813,9e-05,8.0687]
[1780339421996,42.14,71467.07,0.78,-0.09819,9e-05,8.07208]
[1780339427034,42.14,71474.41,0.78,-0.09755,9e-05,8.03449]
[1780339432068,42.14,71466.33,0.78,-0.09828,9e-05,8.07725]
[1780339437106,42.14,71467.85,0.78,-0.09815,9e-05,8.06979]
[1780339442140,42.15,71463.16,0.78,-0.09857,9e-05,8.09455]
[1780339447174,42.15,71458.23,0.78,-0.09901,9e-05,8.12044]
[1780339452219,42.15,71451.8,0.78,-0.09958,9e-05,8.15378]
[1780339453227,42.15,71463.31,0.78,-0.09856,9e-05,8.09385]
[1780339458898,42.15,71460.15,0.78,-0.09884,9e-05,8.11057]
[1780339462889,42.15,71449.04,0.78,-0.09983,9e-05,8.16853]
[1780339468968,42.15,71445.37,0.78,-0.10016,9e-05,8.18742]
[1780339475382,42.14,71438.63,0.78,-0.1007,9e-05,8.21724]
[1780339480781,42.14,71438.48,0.78,-0.1007,9e-05,8.21753]
[1780339486459,42.14,71432.24,0.78,-0.10125,9e-05,8.24919]
[1780339491808,42.14,71433.8,0.78,-0.1011,9e-05,8.24028]
[1780339493404,42.14,71434.22,0.78,-0.10105,9e-05,8.23771]
[1780339493413,42.14,71434.22,0.78,-0.10105,9e-05,8.23771]
[1780339493519,42.13,71419.71,0.78,-0.10236,9e-05,8.31356]
[1780339498552,42.13,71412.23,0.78,-0.10302,9e-05,8.35135]
[1780339501630,42.13,71399.4,0.78,-0.10418,9e-05,8.4179]
[1780339504179,42.12,71398.97,0.78,-0.1042,9e-05,8.41928]
[1780339504780,42.12,71403.68,0.78,-0.10376,9e-05,8.39399]
[1780339510436,42.11,71405.88,0.78,-0.10352,9e-05,8.38036]
[1780339515673,42.11,71407.32,0.78,-0.10337,9e-05,8.3715]
[1780339520706,42.11,71404.72,0.78,-0.1036,9e-05,8.38452]
[1780339521440,42.11,71404.72,0.78,-0.1036,9e-05,8.38452]
[1780339521493,42.11,71404.72,0.78,-0.1036,9e-05,8.38452]
[1780339527756,42.1,71402.59,0.78,-0.10377,9e-05,8.39467]
[1780339530304,42.1,71403.23,0.78,-0.10371,9e-05,8.39097]
[1780339530890,42.1,71392.76,0.78,-0.10467,9e-05,8.44615]
[1780339532368,42.1,71392.48,0.78,-0.10464,9e-05,8.44259]
[1780339532791,42.1,71381.61,0.78,-0.10565,9e-05,8.49985]
[1780339533859,42.1,71381.61,0.78,-0.10565,9e-05,8.49985]
[1780339536110,42.1,71363.6,0.78,-0.10733,9e-05,8.59531]
[1780339536211,42.1,71363.6,0.78,-0.10733,9e-05,8.59531]
[1780339536964,42.1,71343.97,0.78,-0.10919,0.0001,8.69986]
[1780339537252,42.1,71343.97,0.78,-0.10919,0.0001,8.69986]
[1780339537598,42.1,71343.97,0.78,-0.10919,0.0001,8.69986]
[1780339537831,42.1,71343.97,0.78,-0.10919,0.0001,8.69977]
[1780339538290,42.1,71343.97,0.78,-0.10919,0.0001,8.69977]
[1780339538391,42.1,71343.97,0.78,-0.10919,0.0001,8.69977]
[1780339539709,42.1,71340.89,0.78,-0.10948,0.0001,8.71613]
[1780339539747,42.1,71340.89,0.78,-0.10948,0.0001,8.71613]
[1780339539779,42.1,71340.89,0.78,-0.10948,0.0001,8.71613]
[1780339539845,42.1,71343.14,0.78,-0.10927,0.0001,8.704]
[1780339540314,42.1,71343.14,0.78,-0.10927,0.0001,8.704]
[1780339540600,42.1,71343.14,0.78,-0.10927,0.0001,8.704]
[1780339540852,42.1,71355.9,0.78,-0.10805,9e-05,8.6358]
[1780339543543,42.1,71355.59,0.78,-0.10807,9e-05,8.63698]
[1780339546792,42.1,71356.46,0.78,-0.10798,9e-05,8.63162]
[1780339546803,42.1,71356.46,0.78,-0.10798,9e-05,8.63162]
[1780339546880,42.1,71356.46,0.78,-0.10798,9e-05,8.63162]
[1780339546997,42.09,71354.13,0.78,-0.10819,9e-05,8.64381]
[1780339548818,42.09,71354.13,0.78,-0.10819,9e-05,8.64356]
[1780339548907,42.09,71353.09,0.78,-0.10828,9e-05,8.64886]
[1780339553944,42.09,71346.05,0.78,-0.10893,0.0001,8.68502]
[1780339558979,42.08,71346.82,0.78,-0.10883,0.0001,8.67974]
[1780339560997,42.08,71336.86,0.78,-0.10978,0.0001,8.73257]
[1780339566034,42.08,71344.62,0.78,-0.10901,0.0001,8.68937]
[1780339571067,42.07,71345.7,0.78,-0.10888,0.0001,8.68216]
[1780339576103,42.07,71341.55,0.78,-0.10925,0.0001,8.70282]
[1780339581142,42.06,71347.53,0.78,-0.10865,0.0001,8.66935]
[1780339586718,42.06,71353.62,0.78,-0.10806,9e-05,8.63592]
[1780339592220,42.06,71360.39,0.78,-0.10735,9e-05,8.59379]
[1780339595242,42.05,71351.37,0.78,-0.10819,0.0001,8.64148]
[1780339600276,42.05,71350.48,0.78,-0.10826,0.0001,8.64525]
[1780339605310,42.05,71350.03,0.78,-0.10829,0.0001,8.64668]
[1780339610346,42.04,71350.0,0.78,-0.10827,0.0001,8.64586]
[1780339614106,42.04,71342.38,0.78,-0.10899,0.0001,8.68621]
[1780339614188,42.04,71339.73,0.78,-0.10924,0.0001,8.69986]
[1780339614512,42.04,71339.73,0.78,-0.10924,0.0001,8.69986]
[1780339614525,42.04,71339.73,0.78,-0.10924,0.0001,8.69986]
[1780339615124,42.04,71339.73,0.78,-0.10924,0.0001,8.69986]
[1780339616243,42.04,71331.21,0.78,-0.11005,0.0001,8.74538]
[1780339616540,42.04,71331.21,0.78,-0.11005,0.0001,8.74538]
[1780339616555,42.04,71331.21,0.78,-0.11005,0.0001,8.74538]
[1780339616572,42.04,71331.21,0.78,-0.11005,0.0001,8.74538]
[1780339616664,42.04,71331.21,0.78,-0.11005,0.0001,8.74538]
[1780339616794,42.04,71327.24,0.78,-0.11043,0.0001,8.76657]
[1780339618577,42.04,71327.24,0.78,-0.11043,0.0001,8.76642]
[1780339619175,42.04,71325.94,0.78,-0.11055,0.0001,8.77325]
[1780339622645,42.04,71324.49,0.78,-0.11068,0.0001,8.78055]
[1780339622651,42.04,71324.49,0.78,-0.11068,0.0001,8.78055]
[1780339622663,42.04,71324.49,0.78,-0.11068,0.0001,8.78055]
[1780339624777,42.04,71323.85,0.78,-0.11074,0.0001,8.78364]
[1780339624909,42.04,71323.03,0.78,-0.11081,0.0001,8.78787]
[1780339626932,42.03,71332.79,0.78,-0.10986,0.0001,8.7347]
[1780339629208,42.03,71341.63,0.78,-0.109,0.0001,8.68666]
[1780339631495,42.03,71351.97,0.78,-0.108,9e-05,8.63066]
[1780339633685,42.03,71359.95,0.78,-0.10724,9e-05,8.58768]
[1780339639142,42.03,71364.62,0.78,-0.10679,9e-05,8.56235]
[1780339644586,42.02,71366.21,0.78,-0.10663,9e-05,8.55321]
[1780339646291,42.02,71366.55,0.78,-0.1066,9e-05,8.5513]
[1780339646574,42.02,71366.55,0.78,-0.1066,9e-05,8.5513]
[1780339647257,42.02,71370.34,0.78,-0.10624,9e-05,8.53104]
[1780339647834,42.02,71370.34,0.78,-0.10624,9e-05,8.53104]
[1780339647935,42.02,71370.65,0.78,-0.10621,9e-05,8.52932]
[1780339649290,42.02,71370.65,0.78,-0.10621,9e-05,8.52925]
[1780339649599,42.02,71370.65,0.78,-0.10621,9e-05,8.52925]
[1780339649736,42.02,71370.65,0.78,-0.10621,9e-05,8.52925]
[1780339649955,42.02,71382.48,0.78,-0.1051,9e-05,8.46637]
[1780339652067,42.02,71382.48,0.78,-0.1051,9e-05,8.46639]
[1780339652120,42.02,71382.48,0.78,-0.1051,9e-05,8.46639]
[1780339652223,42.02,71387.35,0.78,-0.1046,9e-05,8.43581]
[1780339653405,42.02,71387.35,0.78,-0.1046,9e-05,8.43588]
[1780339653649,42.02,71395.27,0.78,-0.10387,9e-05,8.3938]
[1780339659179,42.02,71401.78,0.78,-0.10326,9e-05,8.35896]
[1780339664726,42.02,71401.37,0.78,-0.10329,9e-05,8.36033]
[1780339669762,42.02,71404.93,0.78,-0.10295,9e-05,8.341]
[1780339673943,42.02,71396.34,0.78,-0.10373,9e-05,8.38591]
[1780339680504,42.01,71395.49,0.78,-0.10379,9e-05,8.38926]
[1780339685873,42.01,71391.57,0.78,-0.10414,9e-05,8.40919]
[1780339690910,42.01,71386.88,0.78,-0.10456,9e-05,8.43343]
[1780339695945,42.01,71392.69,0.78,-0.10403,9e-05,8.40305]
[1780339700979,42.01,71392.98,0.78,-0.10401,9e-05,8.40194]
[1780339706015,42.01,71391.85,0.78,-0.10412,9e-05,8.4083]
[1780339711050,42.01,71396.25,0.78,-0.10367,9e-05,8.38062]
[1780339716085,42.01,71402.09,0.78,-0.10313,9e-05,8.34957]
[1780339718579,42.01,71401.97,0.78,-0.10314,9e-05,8.34994]
[1780339719106,42.01,71402.02,0.78,-0.10313,9e-05,8.34955]
[1780339721120,42.01,71411.34,0.78,-0.10228,9e-05,8.30023]
[1780339726154,42.01,71411.84,0.78,-0.10223,9e-05,8.29735]
[1780339728880,42.01,71411.78,0.78,-0.10223,9e-05,8.29758]
[1780339729248,42.01,71393.69,0.78,-0.10389,9e-05,8.39308]
[1780339729439,42.01,71393.69,0.78,-0.10389,9e-05,8.39308]
[1780339729615,42.01,71393.69,0.78,-0.10389,9e-05,8.39308]
[1780339730183,42.01,71392.96,0.78,-0.10396,9e-05,8.39676]
[1780339731189,42.01,71383.35,0.78,-0.10484,9e-05,8.44743]
[1780339731895,42.01,71383.35,0.78,-0.10484,9e-05,8.44743]
[1780339731968,42.01,71383.35,0.78,-0.10484,9e-05,8.44743]
[1780339731977,42.01,71383.35,0.78,-0.10484,9e-05,8.44743]
[1780339732043,42.01,71383.35,0.78,-0.10484,9e-05,8.44743]
[1780339732207,42.01,71386.06,0.78,-0.10459,9e-05,8.43281]
[1780339737232,42.01,71382.61,0.78,-0.1049,9e-05,8.45099]
[1780339742268,42.01,71381.78,0.78,-0.10498,9e-05,8.4555]
[1780339744228,42.01,71381.39,0.78,-0.10502,9e-05,8.45759]
[1780339745099,42.01,71379.75,0.78,-0.10517,9e-05,8.46631]
[1780339745173,42.01,71379.75,0.78,-0.10517,9e-05,8.46631]
[1780339745349,42.01,71379.76,0.78,-0.10517,9e-05,8.46627]
[1780339745436,42.01,71379.76,0.78,-0.10517,9e-05,8.46627]
[1780339745847,42.01,71379.76,0.78,-0.10517,9e-05,8.46627]
[1780339746298,42.01,71389.8,0.78,-0.10424,9e-05,8.41302]
[1780339750611,42.01,71393.05,0.78,-0.10395,9e-05,8.39621]
[1780339751338,42.01,71393.06,0.78,-0.10395,9e-05,8.39628]
[1780339756374,42.01,71388.54,0.78,-0.10437,9e-05,8.42062]
[1780339758118,42.01,71388.13,0.78,-0.10441,9e-05,8.42288]
[1780339758174,42.01,71387.57,0.78,-0.10446,9e-05,8.42591]
[1780339762593,42.01,71375.67,0.78,-0.10558,9e-05,8.48924]
[1780339768221,42.01,71371.67,0.78,-0.10595,9e-05,8.5104]
[1780339773485,42.01,71369.52,0.78,-0.10609,9e-05,8.5167]
[1780339779176,42.01,71359.56,0.78,-0.10702,9e-05,8.56925]
[1780339784569,42.01,71358.16,0.78,-0.10714,9e-05,8.57574]
[1780339788600,42.0,71349.13,0.78,-0.10798,0.0001,8.62338]
[1780339793025,42.0,71348.86,0.78,-0.108,0.0001,8.62423]
[1780339793112,42.0,71337.98,0.78,-0.10903,0.0001,8.6823]
[1780339793463,42.0,71337.98,0.78,-0.10903,0.0001,8.6823]
[1780339795064,42.0,71338.25,0.78,-0.10901,0.0001,8.68085]
[1780339795321,42.0,71337.49,0.78,-0.10908,0.0001,8.68482]
[1780339801359,42.0,71341.33,0.78,-0.10871,0.0001,8.664]
[1780339806729,42.0,71343.49,0.78,-0.10848,0.0001,8.65144]
[1780339811764,41.99,71344.1,0.78,-0.10841,0.0001,8.64701]
[1780339816798,41.99,71346.32,0.78,-0.10817,0.0001,8.63404]
[1780339821836,41.99,71345.94,0.78,-0.10819,0.0001,8.63504]
[1780339826868,41.98,71346.51,0.78,-0.10812,0.0001,8.63096]
[1780339831904,41.98,71346.5,0.78,-0.10805,0.0001,8.62517]
[1780339836940,41.98,71339.73,0.78,-0.10868,0.0001,8.66044]
[1780339838953,41.97,71347.83,0.78,-0.1079,0.0001,8.61662]
[1780339843576,41.97,71353.69,0.78,-0.10733,9e-05,8.58466]
[1780339844050,41.97,71353.69,0.78,-0.10733,9e-05,8.58466]
[1780339844380,41.97,71353.69,0.78,-0.10733,9e-05,8.58466]
[1780339844357,41.97,71366.22,0.78,-0.10615,9e-05,8.51769]
[1780339844482,41.97,71366.22,0.78,-0.10615,9e-05,8.51769]
[1780339844994,41.97,71366.22,0.78,-0.10615,9e-05,8.51769]
[1780339846526,41.97,71371.86,0.78,-0.10562,9e-05,8.48762]
[1780339846574,41.97,71371.86,0.78,-0.10562,9e-05,8.48762]
[1780339847008,41.97,71372.76,0.78,-0.10554,9e-05,8.48285]
[1780339848554,41.97,71375.89,0.78,-0.10524,9e-05,8.46621]
[1780339849372,41.97,71377.32,0.78,-0.10511,9e-05,8.45864]
[1780339850611,41.97,71379.1,0.78,-0.10495,9e-05,8.44922]
[1780339850628,41.97,71379.1,0.78,-0.10495,9e-05,8.44922]
[1780339850638,41.97,71379.1,0.78,-0.10495,9e-05,8.44922]
[1780339853523,41.97,71374.95,0.78,-0.10534,9e-05,8.47146]
[1780339853607,41.97,71374.95,0.78,-0.10534,9e-05,8.47146]
[1780339854425,41.97,71366.98,0.78,-0.10608,9e-05,8.51389]
[1780339854703,41.97,71366.98,0.78,-0.10608,9e-05,8.51389]
[1780339854728,41.97,71366.98,0.78,-0.10608,9e-05,8.51389]
[1780339854740,41.97,71366.98,0.78,-0.10608,9e-05,8.51389]
[1780339858847,41.97,71362.07,0.78,-0.10654,9e-05,8.53977]
[1780339858868,41.97,71362.07,0.78,-0.10654,9e-05,8.53977]
[1780339859095,41.97,71362.07,0.78,-0.10654,9e-05,8.53969]
[1780339860855,41.97,71362.36,0.78,-0.10651,9e-05,8.53807]
[1780339860910,41.97,71362.36,0.78,-0.10651,9e-05,8.53807]
[1780339861112,41.97,71360.55,0.78,-0.10668,9e-05,8.54763]
[1780339862929,41.97,71360.36,0.78,-0.1067,9e-05,8.54856]
[1780339863437,41.97,71360.11,0.78,-0.10672,9e-05,8.54981]
[1780339864995,41.97,71360.84,0.78,-0.10665,9e-05,8.54582]
[1780339865008,41.97,71360.84,0.78,-0.10665,9e-05,8.54582]
[1780339870011,41.97,71363.93,0.78,-0.10635,9e-05,8.52899]
[1780339873437,41.97,71358.3,0.78,-0.10688,9e-05,8.55885]
[1780339873493,41.97,71358.3,0.78,-0.10688,9e-05,8.55885]
[1780339873448,41.97,71355.89,0.78,-0.1071,9e-05,8.57162]
[1780339874225,41.97,71355.89,0.78,-0.10711,9e-05,8.57175]
[1780339879261,41.97,71353.54,0.78,-0.10733,9e-05,8.58447]
[1780339881277,41.97,71344.65,0.78,-0.10818,0.0001,8.63217]
[1780339887232,41.97,71336.81,0.78,-0.10893,0.0001,8.67423]
[1780339887654,41.97,71328.93,0.78,-0.10969,0.0001,8.71647]
[1780339887778,41.97,71328.93,0.78,-0.10969,0.0001,8.71647]
[1780339888332,41.97,71328.93,0.78,-0.10968,0.0001,8.71641]
[1780339888651,41.97,71328.93,0.78,-0.10968,0.0001,8.71641]
[1780339889762,41.97,71328.73,0.78,-0.1097,0.0001,8.71742]
[1780339889829,41.97,71328.73,0.78,-0.1097,0.0001,8.71742]
[1780339890259,41.97,71328.73,0.78,-0.1097,0.0001,8.71742]
[1780339890304,41.97,71328.73,0.78,-0.1097,0.0001,8.71742]
[1780339894374,41.97,71319.17,0.78,-0.11057,0.0001,8.76346]
[1780339898401,41.97,71309.04,0.78,-0.11154,0.0001,8.81729]
[1780339902745,41.96,71313.77,0.78,-0.11106,0.0001,8.79089]
[1780339902778,41.96,71313.77,0.78,-0.11106,0.0001,8.79089]
[1780339903387,41.96,71313.77,0.78,-0.11106,0.0001,8.79089]
[1780339903443,41.96,71323.45,0.78,-0.11012,0.0001,8.73864]
[1780339903567,41.96,71323.45,0.78,-0.11012,0.0001,8.73864]
[1780339904551,41.96,71333.97,0.78,-0.1091,0.0001,8.68181]
[1780339904569,41.96,71333.97,0.78,-0.1091,0.0001,8.68181]
[1780339904623,41.96,71333.97,0.78,-0.1091,0.0001,8.68181]
[1780339905282,41.96,71333.97,0.78,-0.1091,0.0001,8.68181]
[1780339905389,41.96,71333.97,0.78,-0.1091,0.0001,8.68181]
[1780339905456,41.96,71342.4,0.78,-0.10829,0.0001,8.63637]
[1780339906467,41.96,71353.67,0.78,-0.10722,9e-05,8.5759]
[1780339907057,41.96,71353.67,0.78,-0.10722,9e-05,8.5759]
[1780339907067,41.96,71353.67,0.78,-0.10722,9e-05,8.5759]
[1780339907091,41.96,71353.67,0.78,-0.10722,9e-05,8.5759]
[1780339907471,41.96,71357.65,0.78,-0.10684,9e-05,8.55454]
[1780339910195,41.96,71358.43,0.78,-0.10676,9e-05,8.55023]
[1780339910491,41.96,71358.25,0.78,-0.10678,9e-05,8.55112]
[1780339915527,41.96,71361.6,0.78,-0.10646,9e-05,8.53296]
[1780339917543,41.96,71353.07,0.78,-0.10726,9e-05,8.57839]
[1780339923582,41.96,71356.62,0.78,-0.10692,9e-05,8.55889]
[1780339925019,41.96,71356.62,0.78,-0.10692,9e-05,8.55889]
[1780339925177,41.96,71356.62,0.78,-0.10692,9e-05,8.55889]
[1780339925209,41.96,71356.62,0.78,-0.10692,9e-05,8.55889]
[1780339925659,41.96,71372.4,0.78,-0.10543,9e-05,8.47465]
[1780339926735,41.96,71372.4,0.78,-0.10543,9e-05,8.47465]
[1780339926864,41.96,71372.4,0.78,-0.10543,9e-05,8.47465]
[1780339926876,41.96,71372.4,0.78,-0.10543,9e-05,8.47465]
[1780339927004,41.96,71374.19,0.78,-0.10526,9e-05,8.46512]
[1780339930821,41.96,71374.55,0.78,-0.10523,9e-05,8.46338]
[1780339930925,41.96,71374.55,0.78,-0.10523,9e-05,8.46338]
[1780339931058,41.96,71376.04,0.78,-0.10509,9e-05,8.45552]
[1780339932935,41.96,71376.05,0.78,-0.10509,9e-05,8.45561]
[1780339932939,41.96,71376.05,0.78,-0.10509,9e-05,8.45561]
[1780339932991,41.96,71376.05,0.78,-0.10509,9e-05,8.45561]
[1780339933083,41.96,71376.31,0.78,-0.10507,9e-05,8.45423]
[1780339934952,41.96,71376.29,0.78,-0.10507,9e-05,8.45441]
[1780339935329,41.96,71375.56,0.78,-0.10514,9e-05,8.45836]
[1780339937238,41.96,71375.6,0.78,-0.10514,9e-05,8.45814]
[1780339937256,41.96,71377.26,0.78,-0.10499,9e-05,8.44945]
[1780339939816,41.96,71377.26,0.78,-0.10499,9e-05,8.44953]
[1780339943707,41.96,71376.22,0.78,-0.10509,9e-05,8.45541]
[1780339943709,41.96,71376.22,0.78,-0.10509,9e-05,8.45541]
[1780339943760,41.96,71374.78,0.78,-0.10523,9e-05,8.46313]
[1780339948764,41.96,71380.74,0.78,-0.10466,9e-05,8.43099]
[1780339952242,41.96,71380.74,0.78,-0.10466,9e-05,8.43099]
[1780339953504,41.95,71382.06,0.78,-0.10448,9e-05,8.41842]
[1780339953529,41.95,71382.36,0.78,-0.10445,9e-05,8.41664]
[1780339955576,41.95,71383.0,0.78,-0.10438,9e-05,8.41306]
[1780339955586,41.95,71383.0,0.78,-0.10438,9e-05,8.41306]
[1780339957617,41.95,71382.63,0.78,-0.10441,9e-05,8.41466]
[1780339957655,41.95,71382.63,0.78,-0.10441,9e-05,8.41448]
[1780339957827,41.95,71382.63,0.78,-0.10441,9e-05,8.41448]
[1780339959667,41.95,71383.3,0.78,-0.10434,9e-05,8.41074]
[1780339959709,41.95,71383.3,0.78,-0.10434,9e-05,8.41074]
[1780339959841,41.95,71383.3,0.78,-0.10434,9e-05,8.41056]
[1780339961729,41.95,71383.73,0.78,-0.1043,9e-05,8.4081]
[1780339962579,41.95,71384.2,0.78,-0.10425,9e-05,8.40525]
[1780339967590,41.95,71384.41,0.78,-0.10422,9e-05,8.40344]
[1780339972634,41.94,71387.56,0.78,-0.10391,9e-05,8.3859]
[1780339974575,41.94,71399.38,0.78,-0.10281,9e-05,8.3229]
[1780339979576,41.94,71401.88,0.78,-0.10258,9e-05,8.30949]
[1780339984608,41.94,71404.15,0.78,-0.10237,9e-05,8.29731]
[1780339988136,41.94,71403.9,0.78,-0.10239,9e-05,8.29849]
[1780339988194,41.94,71403.9,0.78,-0.10239,9e-05,8.29849]
[1780339988197,41.94,71403.9,0.78,-0.10239,9e-05,8.29849]
[1780339988213,41.94,71403.9,0.78,-0.10239,9e-05,8.29849]
[1780339988235,41.94,71403.9,0.78,-0.10239,9e-05,8.29849]
[1780339988288,41.94,71403.9,0.78,-0.10239,9e-05,8.29849]
[1780339988315,41.94,71403.9,0.78,-0.10239,9e-05,8.29849]
[1780339988390,41.94,71409.45,0.78,-0.10188,9e-05,8.26916]
[1780339990041,41.94,71416.95,0.78,-0.1012,9e-05,8.22964]
[1780339990151,41.94,71416.95,0.78,-0.1012,9e-05,8.22964]
[1780339990617,41.94,71416.95,0.78,-0.1012,9e-05,8.22964]
[1780339990477,41.94,71419.01,0.78,-0.10101,9e-05,8.21887]
[1780339991390,41.94,71419.01,0.78,-0.10101,9e-05,8.21887]
[1780339992566,41.94,71422.99,0.78,-0.10065,9e-05,8.19801]
[1780339992571,41.94,71422.99,0.78,-0.10065,9e-05,8.19801]
[1780339992623,41.94,71422.99,0.78,-0.10065,9e-05,8.19801]
[1780339992611,41.94,71423.22,0.78,-0.10063,9e-05,8.19692]
[1780339994610,41.94,71423.26,0.78,-0.10063,9e-05,8.19684]
[1780339995636,41.94,71425.21,0.78,-0.10046,9e-05,8.18683]
[1780339996666,41.94,71425.21,0.78,-0.10046,9e-05,8.18683]
[1780339996671,41.94,71425.21,0.78,-0.10046,9e-05,8.18683]
[1780339996682,41.94,71430.32,0.78,-0.1,9e-05,8.15987]
[1780339998322,41.94,71437.77,0.78,-0.09933,9e-05,8.12073]
[1780339999957,41.94,71449.25,0.78,-0.0983,9e-05,8.06066]
[1780340002109,41.94,71450.13,0.78,-0.09823,9e-05,8.05616]
[1780340005167,41.94,71459.57,0.78,-0.0974,9e-05,8.00731]
[1780340010208,41.94,71458.37,0.78,-0.09749,9e-05,8.01293]
[1780340015242,41.94,71459.56,0.78,-0.09733,9e-05,8.00134]
[1780340020276,41.94,71459.46,0.78,-0.09733,9e-05,8.00133]
[1780340025311,41.94,71462.21,0.78,-0.09708,9e-05,7.98648]
[1780340030347,41.94,71462.26,0.78,-0.09709,9e-05,7.9873]
[1780340035382,41.94,71463.81,0.78,-0.09697,9e-05,7.98037]
[1780340040417,41.95,71463.93,0.78,-0.09698,9e-05,7.98094]
[1780340043439,41.95,71452.23,0.78,-0.09803,9e-05,8.04275]
[1780340047465,41.95,71443.9,0.78,-0.09878,9e-05,8.08676]
[1780340052500,41.95,71440.77,0.78,-0.09906,9e-05,8.10348]
[1780340057537,41.95,71445.06,0.78,-0.09869,9e-05,8.08142]
[1780340062570,41.96,71446.64,0.78,-0.09856,9e-05,8.07367]
[1780340067606,41.96,71447.02,0.78,-0.09853,9e-05,8.07221]
[1780340073649,41.96,71446.51,0.78,-0.09854,9e-05,8.07074]
[1780340074847,41.96,71446.04,0.78,-0.09858,9e-05,8.0733]
[1780340080697,41.96,71447.93,0.78,-0.09842,9e-05,8.06413]
[1780340085733,41.96,71454.78,0.78,-0.09783,9e-05,8.02911]
[1780340090768,41.97,71453.42,0.78,-0.09796,9e-05,8.03711]
[1780340095802,41.97,71452.45,0.78,-0.09807,9e-05,8.04304]
[1780340100838,41.97,71452.4,0.78,-0.09808,9e-05,8.04418]
[1780340105872,41.98,71452.54,0.78,-0.09809,9e-05,8.04436]
[1780340110909,41.98,71452.02,0.78,-0.09815,9e-05,8.04798]
[1780340115943,41.98,71451.83,0.78,-0.09818,9e-05,8.04988]
[1780340120979,41.98,71451.14,0.78,-0.09826,9e-05,8.05437]
[1780340126015,41.99,71450.25,0.78,-0.09835,9e-05,8.05989]
[1780340131130,41.99,71445.37,0.78,-0.0988,9e-05,8.08607]
[1780340131617,41.99,71445.37,0.78,-0.0988,9e-05,8.08607]
[1780340131642,41.99,71430.82,0.78,-0.10005,9e-05,8.1577]
[1780340132254,41.99,71430.82,0.78,-0.10005,9e-05,8.1577]
[1780340132261,41.99,71430.82,0.78,-0.10005,9e-05,8.1577]
[1780340132341,41.99,71418.1,0.78,-0.1012,9e-05,8.2245]
[1780340132937,41.99,71418.1,0.78,-0.1012,9e-05,8.2245]
[1780340133299,41.99,71418.1,0.78,-0.1012,9e-05,8.2245]
[1780340133578,41.99,71418.1,0.78,-0.1012,9e-05,8.2245]
[1780340133592,41.99,71418.1,0.78,-0.1012,9e-05,8.2245]
[1780340133816,41.99,71418.1,0.78,-0.1012,9e-05,8.2245]
[1780340133624,41.99,71416.73,0.78,-0.10133,9e-05,8.23215]
[1780340136661,41.99,71416.48,0.78,-0.10136,9e-05,8.23378]
[1780340136707,41.99,71416.48,0.78,-0.10136,9e-05,8.23378]
[1780340136763,41.99,71416.63,0.78,-0.10135,9e-05,8.23314]
[1780340139780,41.99,71405.86,0.78,-0.10234,9e-05,8.29032]
[1780340142510,41.99,71402.25,0.78,-0.10267,9e-05,8.30949]
[1780340142681,41.99,71401.65,0.78,-0.10273,9e-05,8.3127]
[1780340146166,42.0,71411.48,0.78,-0.10183,9e-05,8.26097]
[1780340151206,42.0,71413.11,0.78,-0.10169,9e-05,8.25287]
[1780340156537,42.0,71413.23,0.78,-0.10169,9e-05,8.25263]
[1780340162285,42.0,71414.3,0.78,-0.1016,9e-05,8.2477]
[1780340167318,42.0,71415.25,0.78,-0.10153,9e-05,8.2433]
[1780340172355,42.0,71415.41,0.78,-0.10152,9e-05,8.24301]
[1780340177393,42.01,71417.67,0.78,-0.10132,9e-05,8.23167]
[1780340182428,42.01,71424.14,0.78,-0.10075,9e-05,8.19834]
[1780340187463,42.01,71427.91,0.78,-0.10042,9e-05,8.17936]
[1780340192504,42.01,71429.11,0.78,-0.10028,9e-05,8.1694]
[1780340197538,42.02,71428.93,0.78,-0.10032,9e-05,8.17128]
[1780340202573,42.02,71431.4,0.78,-0.10011,9e-05,8.15923]
[1780340207609,42.02,71433.37,0.78,-0.09995,9e-05,8.14989]
[1780340209389,42.02,71441.42,0.78,-0.09923,9e-05,8.10799]
[1780340213653,42.03,71428.47,0.78,-0.10041,9e-05,8.17681]
[1780340218688,42.03,71424.04,0.78,-0.10082,9e-05,8.20066]
[1780340220703,42.03,71433.06,0.78,-0.10001,9e-05,8.15369]
[1780340225736,42.03,71435.53,0.78,-0.09981,9e-05,8.14175]
[1780340230773,42.04,71429.72,0.78,-0.10034,9e-05,8.17301]
[1780340232786,42.04,71420.86,0.78,-0.10115,9e-05,8.21976]
[1780340237098,42.04,71421.65,0.78,-0.10108,9e-05,8.21593]
[1780340237822,42.04,71419.38,0.78,-0.10129,9e-05,8.22794]
[1780340242856,42.04,71411.96,0.78,-0.10197,9e-05,8.26707]
[1780340245314,42.04,71416.59,0.78,-0.10155,9e-05,8.24276]
[1780340245924,42.04,71418.21,0.78,-0.1014,9e-05,8.2343]
[1780340251927,42.04,71418.72,0.78,-0.10131,9e-05,8.22724]
[1780340256956,42.04,71423.25,0.78,-0.10091,9e-05,8.20388]
[1780340261991,42.04,71425.16,0.78,-0.10074,9e-05,8.19442]
[1780340267026,42.05,71425.93,0.78,-0.10068,9e-05,8.19094]
[1780340269426,42.05,71413.74,0.78,-0.10179,9e-05,8.25519]
[1780340274703,42.05,71413.51,0.78,-0.10182,9e-05,8.25655]
[1780340275431,42.05,71413.51,0.78,-0.10182,9e-05,8.25655]
[1780340275893,42.05,71413.47,0.78,-0.10182,9e-05,8.25678]
[1780340278103,42.05,71396.8,0.78,-0.10335,9e-05,8.34463]
[1780340283138,42.04,71393.8,0.78,-0.10361,9e-05,8.35988]
[1780340288175,42.04,71397.23,0.78,-0.10329,9e-05,8.34113]
[1780340293207,42.04,71401.51,0.78,-0.10289,9e-05,8.31808]
[1780340295820,42.04,71401.99,0.78,-0.10284,9e-05,8.31539]
[1780340295922,42.04,71402.02,0.78,-0.10283,9e-05,8.31515]
[1780340298242,42.04,71413.6,0.78,-0.10177,9e-05,8.25404]
[1780340303277,42.04,71413.75,0.78,-0.10176,9e-05,8.25332]
[1780340308315,42.04,71413.9,0.78,-0.10175,9e-05,8.25261]
[1780340313349,42.04,71413.74,0.78,-0.10172,9e-05,8.24876]
[1780340318383,42.04,71412.5,0.78,-0.10183,9e-05,8.2554]
[1780340323550,42.04,71416.06,0.78,-0.10151,9e-05,8.23675]
[1780340323641,42.04,71425.15,0.78,-0.10068,9e-05,8.18907]
[1780340329471,42.04,71425.98,0.78,-0.10062,9e-05,8.1854]
[1780340331812,42.04,71425.95,0.78,-0.10063,9e-05,8.18567]
[1780340333880,42.04,71426.0,0.78,-0.10063,9e-05,8.18564]
[1780340333934,42.05,71433.4,0.78,-0.09996,9e-05,8.14708]
[1780340335926,42.05,71433.4,0.78,-0.09996,9e-05,8.14708]
[1780340335936,42.05,71433.4,0.78,-0.09996,9e-05,8.14708]
[1780340336027,42.05,71433.41,0.78,-0.09997,9e-05,8.14728]
[1780340340394,42.05,71432.34,0.78,-0.10007,9e-05,8.15328]
[1780340340553,42.05,71428.08,0.78,-0.10045,9e-05,8.17573]
[1780340341558,42.05,71418.77,0.78,-0.1013,9e-05,8.22472]
[1780340346593,42.05,71415.03,0.78,-0.10164,9e-05,8.24457]
[1780340350284,42.05,71414.96,0.78,-0.10165,9e-05,8.24504]
[1780340350621,42.05,71414.43,0.78,-0.1017,9e-05,8.24786]
[1780340355655,42.05,71414.26,0.78,-0.10172,9e-05,8.24892]
[1780340360760,42.05,71414.27,0.78,-0.10172,9e-05,8.24897]
[1780340366733,42.05,71414.15,0.78,-0.10173,9e-05,8.24981]
[1780340371768,42.05,71412.99,0.78,-0.10179,9e-05,8.25123]
[1780340376804,42.05,71412.92,0.78,-0.1018,9e-05,8.25172]
[1780340381837,42.05,71413.72,0.78,-0.10173,9e-05,8.24765]
[1780340386873,42.05,71413.17,0.78,-0.10178,9e-05,8.25069]
[1780340389894,42.05,71404.83,0.78,-0.10254,9e-05,8.29458]
[1780340394929,42.05,71401.77,0.78,-0.10282,9e-05,8.31039]
[1780340400021,42.05,71401.31,0.78,-0.10286,9e-05,8.31255]
[1780340406005,42.05,71403.8,0.78,-0.10262,9e-05,8.29902]
[1780340411041,42.05,71403.72,0.78,-0.10262,9e-05,8.29919]
[1780340416078,42.05,71400.45,0.78,-0.10292,9e-05,8.31615]
[1780340418092,42.05,71390.54,0.78,-0.10383,9e-05,8.3683]
[1780340422555,42.05,71391.92,0.78,-0.10369,9e-05,8.36057]
[1780340422835,42.04,71390.98,0.78,-0.10378,9e-05,8.3654]
[1780340428162,42.05,71390.79,0.78,-0.1038,9e-05,8.36681]
[1780340431586,42.05,71390.43,0.78,-0.10384,9e-05,8.36896]
[1780340431630,42.05,71391.51,0.78,-0.10369,9e-05,8.35856]
[1780340433203,42.05,71391.84,0.78,-0.10366,9e-05,8.35694]
[1780340433264,42.05,71388.05,0.78,-0.10402,9e-05,8.37711]
[1780340434541,42.05,71388.05,0.78,-0.10402,9e-05,8.37711]
[1780340434582,42.05,71388.05,0.78,-0.10402,9e-05,8.37711]
[1780340434618,42.05,71388.05,0.78,-0.10402,9e-05,8.37711]
[1780340434632,42.05,71388.05,0.78,-0.10402,9e-05,8.37711]
[1780340434747,42.05,71378.83,0.78,-0.10487,9e-05,8.42582]
[1780340435760,42.05,71378.83,0.78,-0.10487,9e-05,8.42582]
[1780340435858,42.05,71377.43,0.78,-0.105,9e-05,8.4334]
[1780340438233,42.05,71367.23,0.78,-0.10596,9e-05,8.48757]
[1780340441309,42.05,71376.69,0.78,-0.10507,9e-05,8.43721]
[1780340443268,42.05,71385.05,0.78,-0.10429,9e-05,8.3929]
[1780340448303,42.05,71384.32,0.78,-0.10437,9e-05,8.39726]
[1780340453341,42.05,71380.99,0.78,-0.10469,9e-05,8.41539]
[1780340458374,42.05,71375.79,0.78,-0.10518,9e-05,8.44329]
[1780340463409,42.05,71376.78,0.78,-0.10509,9e-05,8.4381]
[1780340468445,42.05,71378.8,0.78,-0.1049,9e-05,8.42753]
[1780340473480,42.05,71377.28,0.78,-0.10504,9e-05,8.43573]
[1780340480430,42.05,71377.0,0.78,-0.10507,9e-05,8.43729]
[1780340485564,42.06,71382.43,0.78,-0.10457,9e-05,8.40894]
[1780340490599,42.06,71383.99,0.78,-0.10444,9e-05,8.40108]
[1780340495919,42.06,71384.64,0.78,-0.10433,9e-05,8.39316]
[1780340496127,42.06,71384.64,0.78,-0.10433,9e-05,8.39316]
[1780340496640,42.06,71386.52,0.78,-0.10416,9e-05,8.38339]
[1780340501677,42.06,71387.7,0.78,-0.10406,9e-05,8.37771]
[1780340506714,42.06,71388.15,0.78,-0.10403,9e-05,8.37588]
[1780340511749,42.06,71385.54,0.78,-0.10428,9e-05,8.39014]
[1780340517790,42.06,71387.39,0.78,-0.10411,9e-05,8.38088]
[1780340522826,42.07,71388.26,0.78,-0.10404,9e-05,8.37677]
[1780340527860,42.07,71388.76,0.78,-0.10401,9e-05,8.37466]
[1780340530970,42.07,71389.27,0.78,-0.10396,9e-05,8.37226]
[1780340531008,42.07,71389.1,0.78,-0.10398,9e-05,8.37326]
[1780340536923,42.07,71389.74,0.78,-0.10393,9e-05,8.37046]
[1780340541960,42.07,71391.8,0.78,-0.10375,9e-05,8.36011]
[1780340546994,42.07,71392.32,0.78,-0.10371,9e-05,8.35789]
[1780340552028,42.08,71392.68,0.78,-0.10364,9e-05,8.3517]
[1780340557063,42.08,71392.91,0.78,-0.10362,9e-05,8.35102]
[1780340562098,42.08,71394.18,0.78,-0.10352,9e-05,8.34487]
[1780340568142,42.08,71394.59,0.78,-0.10347,9e-05,8.34203]
[1780340568773,42.08,71394.59,0.78,-0.10347,9e-05,8.34203]
[1780340568868,42.08,71394.59,0.78,-0.10347,9e-05,8.34203]
[1780340568924,42.08,71394.59,0.78,-0.10347,9e-05,8.34203]
[1780340569149,42.08,71394.31,0.78,-0.10349,9e-05,8.34335]
[1780340571956,42.08,71394.4,0.78,-0.10348,9e-05,8.34256]
[1780340573997,42.08,71395.5,0.78,-0.10337,9e-05,8.33644]
[1780340574184,42.07,71395.81,0.78,-0.10334,9e-05,8.33466]
[1780340579219,42.07,71395.95,0.78,-0.10331,9e-05,8.33321]
[1780340581233,42.07,71387.03,0.78,-0.10413,9e-05,8.38003]
[1780340586267,42.07,71387.18,0.78,-0.1041,9e-05,8.37822]
[1780340591302,42.07,71387.08,0.78,-0.10409,9e-05,8.37776]
[1780340593779,42.06,71387.09,0.78,-0.10409,9e-05,8.37751]
[1780340594245,42.06,71387.09,0.78,-0.10409,9e-05,8.37751]
[1780340594018,42.06,71387.19,0.78,-0.10407,9e-05,8.3766]
[1780340594676,42.06,71387.19,0.78,-0.10407,9e-05,8.3766]
[1780340594716,42.06,71379.93,0.78,-0.10475,9e-05,8.41503]
[1780340596578,42.06,71379.93,0.78,-0.10475,9e-05,8.41512]
[1780340597257,42.06,71370.56,0.78,-0.10562,9e-05,8.46479]
[1780340598616,42.06,71368.55,0.78,-0.10581,9e-05,8.47547]
[1780340598701,42.06,71368.98,0.78,-0.10577,9e-05,8.47314]
[1780340604267,42.06,71368.55,0.78,-0.10581,9e-05,8.47521]
[1780340609429,42.06,71366.09,0.78,-0.10603,9e-05,8.48784]
[1780340614467,42.06,71366.58,0.78,-0.10593,9e-05,8.48003]
[1780340619501,42.06,71360.17,0.78,-0.10653,9e-05,8.51374]
[1780340624538,42.06,71365.11,0.78,-0.10605,9e-05,8.48703]
[1780340629571,42.06,71366.19,0.78,-0.10595,9e-05,8.48093]
[1780340635614,42.05,71367.48,0.78,-0.10582,9e-05,8.47373]
[1780340640651,42.05,71367.89,0.78,-0.10578,9e-05,8.4713]
[1780340645685,42.05,71368.0,0.78,-0.10576,9e-05,8.47047]
[1780340650721,42.05,71367.7,0.78,-0.10578,9e-05,8.47183]
[1780340655756,42.05,71375.3,0.78,-0.10507,9e-05,8.43139]
[1780340660792,42.05,71379.04,0.78,-0.10472,9e-05,8.41167]
[1780340662894,42.05,71366.29,0.78,-0.10592,9e-05,8.47938]
[1780340669290,42.05,71365.92,0.78,-0.10595,9e-05,8.48099]
[1780340670397,42.05,71367.86,0.78,-0.10576,9e-05,8.47057]
[1780340671307,42.05,71367.58,0.78,-0.10574,9e-05,8.46714]
[1780340673198,42.05,71367.58,0.78,-0.10574,9e-05,8.46709]
[1780340673247,42.05,71367.58,0.78,-0.10574,9e-05,8.46709]
[1780340673383,42.05,71368.62,0.78,-0.10564,9e-05,8.46153]
[1780340678921,42.05,71375.93,0.78,-0.10495,9e-05,8.42268]
[1780340684963,42.05,71375.51,0.78,-0.10498,9e-05,8.42396]
[1780340689998,42.04,71373.34,0.78,-0.10516,9e-05,8.4342]
[1780340693219,42.04,71371.74,0.78,-0.10529,9e-05,8.44189]
[1780340695056,42.04,71370.27,0.78,-0.10543,9e-05,8.44942]
[1780340695346,42.04,71370.42,0.78,-0.10541,9e-05,8.4486]
[1780340700361,42.04,71371.38,0.78,-0.10532,9e-05,8.44346]
[1780340705372,42.04,71374.57,0.78,-0.10502,9e-05,8.42626]
[1780340707330,42.04,71374.95,0.78,-0.10497,9e-05,8.42372]
[1780340707336,42.04,71374.95,0.78,-0.10497,9e-05,8.42372]
[1780340707345,42.04,71374.95,0.78,-0.10497,9e-05,8.42372]
[1780340712905,42.03,71375.1,0.78,-0.10494,9e-05,8.42208]
[1780340717673,42.03,71379.69,0.78,-0.1045,9e-05,8.39679]
[1780340718197,42.03,71379.27,0.78,-0.10454,9e-05,8.39879]
[1780340722223,42.03,71387.68,0.78,-0.10374,9e-05,8.35356]
[1780340724960,42.03,71388.33,0.78,-0.10368,9e-05,8.34995]
[1780340725244,42.03,71388.54,0.78,-0.10365,9e-05,8.34851]
[1780340727258,42.02,71377.67,0.78,-0.10466,9e-05,8.4056]
[1780340732293,42.02,71375.98,0.78,-0.10474,9e-05,8.4085]
[1780340737327,42.02,71375.4,0.78,-0.10478,9e-05,8.41037]
[1780340738097,42.02,71375.4,0.78,-0.10478,9e-05,8.41037]
[1780340738334,42.02,71375.21,0.78,-0.10479,9e-05,8.41114]
[1780340743369,42.02,71374.42,0.78,-0.10486,9e-05,8.41521]
[1780340743773,42.02,71374.42,0.78,-0.10486,9e-05,8.41521]
[1780340744377,42.02,71374.57,0.78,-0.10485,9e-05,8.41445]
[1780340749412,42.02,71375.19,0.78,-0.10479,9e-05,8.41123]
[1780340754446,42.02,71375.91,0.78,-0.10472,9e-05,8.40734]
[1780340754500,42.02,71375.91,0.78,-0.10472,9e-05,8.40734]
[1780340755453,42.02,71376.95,0.78,-0.10462,9e-05,8.4016]
[1780340760491,42.01,71378.05,0.78,-0.1045,9e-05,8.3947]
[1780340765525,42.01,71385.05,0.78,-0.10383,9e-05,8.35659]
[1780340771568,42.01,71384.68,0.78,-0.10385,9e-05,8.35753]
[1780340776601,42.0,71379.51,0.78,-0.10431,9e-05,8.38399]
[1780340782643,42.0,71381.44,0.78,-0.10411,9e-05,8.37249]
[1780340788360,41.99,71381.34,0.78,-0.1041,9e-05,8.3718]
[1780340794727,41.99,71381.71,0.78,-0.104,9e-05,8.36383]
[1780340797663,41.99,71381.3,0.78,-0.10403,9e-05,8.36563]
[1780340798430,41.99,71373.24,0.78,-0.10477,9e-05,8.40797]
[1780340805805,41.99,71371.3,0.78,-0.10495,9e-05,8.41812]
[1780340807945,41.99,71371.3,0.78,-0.10495,9e-05,8.41812]
[1780340808501,41.99,71370.97,0.78,-0.10498,9e-05,8.41992]
[1780340813861,41.99,71373.42,0.78,-0.10475,9e-05,8.40702]
[1780340819335,41.99,71373.96,0.78,-0.10469,9e-05,8.40348]
[1780340824937,41.98,71376.36,0.78,-0.10444,9e-05,8.38901]
[1780340829973,41.98,71377.07,0.78,-0.10436,9e-05,8.38424]
[1780340836016,41.97,71378.57,0.78,-0.1042,9e-05,8.37512]
[1780340842059,41.97,71376.42,0.78,-0.10438,9e-05,8.38533]
[1780340848781,41.96,71375.94,0.78,-0.1044,9e-05,8.38648]
[1780340854145,41.96,71375.99,0.78,-0.10432,9e-05,8.38042]
[1780340859182,41.96,71376.67,0.78,-0.10427,9e-05,8.37733]
[1780340864535,41.96,71373.49,0.78,-0.10455,9e-05,8.3934]
[1780340865744,41.96,71372.76,0.78,-0.10462,9e-05,8.39734]
[1780340866369,41.96,71372.76,0.78,-0.10462,9e-05,8.39734]
[1780340866460,41.96,71372.76,0.78,-0.10462,9e-05,8.39734]
[1780340866470,41.96,71355.14,0.78,-0.10628,9e-05,8.49108]
[1780340867941,41.96,71355.14,0.78,-0.10627,9e-05,8.491]
[1780340869935,41.96,71357.45,0.78,-0.10605,9e-05,8.47856]
[1780340870259,41.96,71357.34,0.78,-0.10606,9e-05,8.47909]
[1780340872661,41.96,71359.99,0.78,-0.10581,9e-05,8.46487]
[1780340873272,41.96,71359.99,0.78,-0.10581,9e-05,8.46487]
[1780340874035,41.96,71365.35,0.78,-0.10531,9e-05,8.43632]
[1780340874046,41.96,71365.35,0.78,-0.10531,9e-05,8.43632]
[1780340874294,41.96,71365.35,0.78,-0.10531,9e-05,8.43634]
[1780340875365,41.96,71375.72,0.78,-0.10434,9e-05,8.38126]
[1780340879367,41.96,71384.59,0.78,-0.10351,9e-05,8.3338]
[1780340884396,41.96,71380.44,0.78,-0.10388,9e-05,8.35508]
[1780340889429,41.95,71382.92,0.78,-0.10364,9e-05,8.34124]
[1780340894465,41.95,71380.32,0.78,-0.10387,9e-05,8.35432]
[1780340896052,41.95,71379.79,0.78,-0.10392,9e-05,8.35712]
[1780340896167,41.95,71379.79,0.78,-0.10392,9e-05,8.35712]
[1780340896271,41.95,71379.79,0.78,-0.10392,9e-05,8.35712]
[1780340896306,41.95,71379.79,0.78,-0.10392,9e-05,8.35712]
[1780340896603,41.95,71379.79,0.78,-0.10392,9e-05,8.35712]
[1780340896481,41.95,71370.12,0.78,-0.10481,9e-05,8.40806]
[1780340896666,41.95,71370.12,0.78,-0.10481,9e-05,8.40806]
[1780340897486,41.95,71355.76,0.78,-0.10616,9e-05,8.48442]
[1780340898157,41.95,71355.76,0.78,-0.10616,9e-05,8.48442]
[1780340898183,41.95,71355.76,0.78,-0.10616,9e-05,8.48442]
[1780340898193,41.95,71355.76,0.78,-0.10616,9e-05,8.48442]
[1780340898495,41.95,71351.24,0.78,-0.10659,9e-05,8.50843]
[1780340903529,41.95,71355.04,0.78,-0.10622,9e-05,8.48778]
[1780340908564,41.95,71352.24,0.78,-0.10648,9e-05,8.50259]
[1780340913599,41.95,71351.24,0.78,-0.10652,9e-05,8.50294]
[1780340918633,41.95,71352.17,0.78,-0.10643,9e-05,8.49791]
[1780340919338,41.95,71352.17,0.78,-0.10643,9e-05,8.49791]
[1780340919641,41.95,71351.37,0.78,-0.10651,9e-05,8.50217]
[1780340925561,41.95,71351.35,0.78,-0.10651,9e-05,8.50225]
[1780340925685,41.95,71350.91,0.78,-0.10655,9e-05,8.50458]
[1780340930719,41.95,71353.22,0.78,-0.10633,9e-05,8.49227]
[1780340933823,41.95,71354.19,0.78,-0.10624,9e-05,8.48714]
[1780340933924,41.95,71352.19,0.78,-0.10643,9e-05,8.49782]
[1780340935900,41.95,71352.19,0.78,-0.10643,9e-05,8.49783]
[1780340935986,41.95,71352.03,0.78,-0.10645,9e-05,8.49869]
[1780340940989,41.95,71348.08,0.78,-0.10682,9e-05,8.51975]
[1780340946018,41.95,71346.69,0.78,-0.10695,9e-05,8.52702]
[1780340951065,41.95,71346.57,0.78,-0.10696,9e-05,8.5275]
[1780340954340,41.95,71347.44,0.78,-0.10688,9e-05,8.52275]
[1780340954396,41.95,71346.52,0.78,-0.10696,9e-05,8.52763]
[1780340959560,41.95,71345.84,0.78,-0.10702,9e-05,8.53109]
[1780340964958,41.94,71345.82,0.78,-0.10702,9e-05,8.53102]
[1780340967880,41.94,71343.57,0.78,-0.10724,0.0001,8.543]
[1780340967980,41.94,71343.55,0.78,-0.10724,0.0001,8.54298]
[1780340971000,41.94,71334.05,0.78,-0.10809,0.0001,8.5887]
[1780340976035,41.94,71341.55,0.78,-0.10734,0.0001,8.54696]
[1780340979238,41.94,71342.14,0.78,-0.10728,0.0001,8.54364]
[1780340979398,41.94,71342.78,0.78,-0.10722,0.0001,8.54006]
[1780340983084,41.94,71351.14,0.78,-0.10642,9e-05,8.49529]
[1780340988118,41.94,71347.47,0.78,-0.10677,9e-05,8.51472]
[1780340993154,41.94,71345.08,0.78,-0.10699,0.0001,8.52724]
[1780340998167,41.93,71346.52,0.78,-0.10685,9e-05,8.51929]
[1780341003182,41.93,71347.6,0.78,-0.10674,9e-05,8.51334]
[1780341008194,41.93,71349.58,0.78,-0.10656,9e-05,8.5027]
[1780341011715,41.93,71360.74,0.78,-0.10549,9e-05,8.44269]
[1780341016732,41.93,71360.19,0.78,-0.10553,9e-05,8.44483]
[1780341021758,41.93,71360.84,0.78,-0.10545,9e-05,8.44012]
[1780341025683,41.92,71350.88,0.78,-0.10637,9e-05,8.49239]
[1780341028625,41.92,71343.84,0.78,-0.10704,0.0001,8.52989]
[1780341028739,41.92,71341.37,0.78,-0.10727,0.0001,8.543]
[1780341033928,41.92,71338.55,0.78,-0.10748,0.0001,8.55256]
[1780341039504,41.92,71343.11,0.78,-0.10704,0.0001,8.52759]
[1780341045739,41.92,71343.16,0.78,-0.10703,0.0001,8.52701]
[1780341051418,41.92,71343.41,0.78,-0.10699,0.0001,8.52517]
[1780341052871,41.91,71342.92,0.78,-0.10704,0.0001,8.52765]
[1780341053602,41.91,71343.07,0.78,-0.10702,0.0001,8.52678]
[1780341058637,41.91,71344.11,0.78,-0.10692,0.0001,8.52098]
[1780341059031,41.91,71344.11,0.78,-0.10692,0.0001,8.52098]
[1780341059063,41.91,71344.08,0.78,-0.10692,0.0001,8.52114]
[1780341063122,41.91,71343.32,0.78,-0.10699,0.0001,8.52498]
[1780341063672,41.91,71342.2,0.78,-0.10709,0.0001,8.5309]
[1780341067241,41.91,71340.39,0.78,-0.10726,0.0001,8.54044]
[1780341067701,41.91,71340.28,0.78,-0.10727,0.0001,8.54086]
[1780341072746,41.91,71340.79,0.78,-0.10722,0.0001,8.53779]
[1780341073122,41.91,71339.85,0.78,-0.10731,0.0001,8.54274]
[1780341075757,41.91,71325.87,0.78,-0.10864,0.0001,8.61731]
[1780341079785,41.91,71317.36,0.78,-0.10944,0.0001,8.66211]
[1780341085059,41.9,71322.55,0.78,-0.10893,0.0001,8.63327]
[1780341090862,41.9,71321.06,0.78,-0.10904,0.0001,8.63977]
[1780341096743,41.9,71326.39,0.78,-0.10846,0.0001,8.60548]
[1780341101940,41.89,71330.53,0.78,-0.10805,0.0001,8.5823]
[1780341106975,41.89,71329.03,0.78,-0.10818,0.0001,8.58975]
[1780341112014,41.89,71329.8,0.78,-0.1081,0.0001,8.58497]
[1780341117054,41.89,71327.0,0.78,-0.10835,0.0001,8.59928]
[1780341122550,41.88,71325.81,0.78,-0.10846,0.0001,8.60495]
[1780341128848,41.88,71333.48,0.78,-0.1077,0.0001,8.56274]
[1780341134702,41.88,71336.87,0.78,-0.10737,0.0001,8.54397]
[1780341134912,41.88,71342.58,0.78,-0.10682,0.0001,8.51323]
[1780341135829,41.88,71348.41,0.78,-0.10627,9e-05,8.48202]
[1780341138393,41.88,71352.75,0.78,-0.10586,9e-05,8.45888]
[1780341138402,41.88,71352.75,0.78,-0.10586,9e-05,8.45888]
[1780341144036,41.88,71352.13,0.78,-0.10592,9e-05,8.46236]
[1780341144544,41.88,71352.13,0.78,-0.10592,9e-05,8.46236]
[1780341144710,41.88,71354.81,0.78,-0.10567,9e-05,8.4481]
[1780341150902,41.88,71349.3,0.78,-0.10619,9e-05,8.47783]
[1780341156327,41.88,71349.23,0.78,-0.10615,9e-05,8.47333]
[1780341158893,41.88,71349.23,0.78,-0.10615,9e-05,8.47333]
[1780341159348,41.88,71350.74,0.78,-0.106,9e-05,8.46523]
[1780341164383,41.88,71350.73,0.78,-0.10601,9e-05,8.46537]
[1780341169161,41.88,71353.26,0.78,-0.10577,9e-05,8.45193]
[1780341169418,41.88,71352.55,0.78,-0.10584,9e-05,8.45574]
[1780341174453,41.88,71351.34,0.78,-0.10595,9e-05,8.46226]
[1780341179487,41.88,71350.99,0.78,-0.10599,9e-05,8.46421]
[1780341184524,41.88,71345.88,0.78,-0.10647,9e-05,8.49148]
[1780341186894,41.88,71335.02,0.78,-0.1075,0.0001,8.54951]
[1780341187632,41.88,71335.02,0.78,-0.1075,0.0001,8.54951]
[1780341187647,41.88,71335.02,0.78,-0.1075,0.0001,8.54951]
[1780341187749,41.88,71336.28,0.78,-0.10738,0.0001,8.54266]
[1780341193588,41.88,71340.67,0.78,-0.10695,0.0001,8.51864]
[1780341198622,41.88,71337.53,0.78,-0.10725,0.0001,8.53515]
[1780341201624,41.88,71342.33,0.78,-0.10679,0.0001,8.50933]
[1780341201651,41.88,71347.03,0.78,-0.10634,9e-05,8.48417]
[1780341204027,41.88,71348.0,0.78,-0.10625,9e-05,8.47899]
[1780341204098,41.88,71348.0,0.78,-0.10625,9e-05,8.47899]
[1780341204664,41.88,71348.05,0.78,-0.10624,9e-05,8.47872]
[1780341206072,41.88,71348.77,0.78,-0.10617,9e-05,8.47489]
[1780341206808,41.88,71348.64,0.78,-0.10619,9e-05,8.47559]
[1780341212721,41.88,71346.76,0.78,-0.10632,9e-05,8.48087]
[1780341217756,41.88,71345.84,0.78,-0.1064,9e-05,8.48583]
[1780341220435,41.88,71345.43,0.78,-0.10644,9e-05,8.48804]
[1780341220778,41.88,71345.47,0.78,-0.10644,9e-05,8.48784]
[1780341224819,41.88,71337.48,0.78,-0.1072,0.0001,8.53055]
[1780341229856,41.88,71331.22,0.78,-0.10779,0.0001,8.56372]
[1780341235898,41.87,71330.46,0.78,-0.10785,0.0001,8.56719]
[1780341240933,41.87,71329.96,0.78,-0.10789,0.0001,8.56935]
[1780341245967,41.87,71326.66,0.78,-0.1082,0.0001,8.58645]
[1780341253022,41.87,71325.89,0.78,-0.10826,0.0001,8.58974]
[1780341258333,41.87,71331.3,0.78,-0.10773,0.0001,8.5603]
[1780341264096,41.86,71334.04,0.78,-0.10746,0.0001,8.54513]
[1780341269133,41.86,71339.26,0.78,-0.10696,0.0001,8.51696]
[1780341274171,41.86,71338.75,0.78,-0.10695,0.0001,8.51471]
[1780341279204,41.86,71338.78,0.78,-0.10695,0.0001,8.51442]
[1780341284238,41.86,71337.19,0.78,-0.1071,0.0001,8.52273]
[1780341289273,41.86,71336.33,0.78,-0.10718,0.0001,8.52708]
[1780341294307,41.86,71339.81,0.78,-0.10684,0.0001,8.50821]
[1780341299364,41.86,71339.56,0.78,-0.10686,0.0001,8.50942]
[1780341302202,41.86,71339.44,0.78,-0.10687,0.0001,8.50999]
[1780341302294,41.86,71339.44,0.78,-0.10687,0.0001,8.50999]
[1780341302360,41.86,71339.44,0.78,-0.10687,0.0001,8.50999]
[1780341302549,41.86,71339.44,0.78,-0.10687,0.0001,8.50999]
[1780341303036,41.86,71340.55,0.78,-0.10676,0.0001,8.50402]
[1780341306037,41.86,71349.93,0.78,-0.10588,9e-05,8.4539]
[1780341306419,41.86,71349.93,0.78,-0.10588,9e-05,8.4539]
[1780341306494,41.86,71349.93,0.78,-0.10588,9e-05,8.4539]
[1780341306524,41.86,71349.93,0.78,-0.10588,9e-05,8.4539]
[1780341306531,41.86,71349.93,0.78,-0.10588,9e-05,8.4539]
[1780341308699,41.86,71344.85,0.78,-0.10636,9e-05,8.48109]
[1780341308747,41.86,71333.87,0.78,-0.1074,0.0001,8.53984]
[1780341314448,41.86,71326.69,0.78,-0.10808,0.0001,8.57787]
[1780341319490,41.86,71323.7,0.78,-0.10836,0.0001,8.59339]
[1780341324576,41.85,71320.11,0.78,-0.10869,0.0001,8.61194]
[1780341330755,41.85,71319.58,0.78,-0.10873,0.0001,8.61389]
[1780341336607,41.85,71318.8,0.78,-0.10873,0.0001,8.61209]
[1780341341641,41.84,71315.09,0.78,-0.10908,0.0001,8.63119]
[1780341346773,41.84,71315.93,0.78,-0.10898,0.0001,8.62598]
[1780341352775,41.84,71315.68,0.78,-0.10899,0.0001,8.62629]
[1780341354734,41.84,71327.28,0.78,-0.10786,0.0001,8.56337]
[1780341356055,41.84,71327.28,0.78,-0.10786,0.0001,8.56337]
[1780341357942,41.84,71327.09,0.78,-0.10788,0.0001,8.56424]
[1780341358043,41.84,71326.51,0.78,-0.10793,0.0001,8.56729]
[1780341362064,41.84,71316.04,0.78,-0.10893,0.0001,8.62319]
[1780341367066,41.83,71317.82,0.78,-0.10875,0.0001,8.61304]
[1780341372066,41.83,71316.82,0.78,-0.10884,0.0001,8.61775]
[1780341377069,41.83,71321.93,0.78,-0.10833,0.0001,8.58969]
[1780341382090,41.83,71321.62,0.78,-0.10836,0.0001,8.59091]
[1780341387094,41.83,71325.41,0.78,-0.10798,0.0001,8.57018]
[1780341392103,41.83,71323.21,0.78,-0.10814,0.0001,8.57684]
[1780341397121,41.82,71323.38,0.78,-0.10812,0.0001,8.57558]
[1780341402123,41.82,71322.7,0.78,-0.10818,0.0001,8.57894]
[1780341407141,41.82,71322.35,0.78,-0.10821,0.0001,8.58049]
[1780341412152,41.82,71322.53,0.78,-0.10818,0.0001,8.57919]
[1780341415413,41.82,71322.36,0.78,-0.10819,0.0001,8.57984]
[1780341416169,41.82,71322.28,0.78,-0.1082,0.0001,8.58021]
[1780341418182,41.82,71334.25,0.78,-0.10705,0.0001,8.51591]
[1780341419616,41.82,71329.9,0.78,-0.10747,0.0001,8.53926]
[1780341420197,41.82,71324.36,0.78,-0.108,0.0001,8.56899]
[1780341425257,41.82,71323.83,0.78,-0.10805,0.0001,8.57159]
[1780341428573,41.82,71311.55,0.78,-0.10923,0.0001,8.63743]
[1780341434635,41.82,71307.74,0.78,-0.10958,0.0001,8.65719]
[1780341440339,41.81,71301.05,0.78,-0.11021,0.0001,8.69186]
[1780341445374,41.81,71304.06,0.78,-0.1099,0.0001,8.67434]
[1780341450411,41.8,71292.72,0.78,-0.11098,0.0001,8.73444]
[1780341455446,41.8,71288.48,0.78,-0.11132,0.0001,8.75082]
[1780341460481,41.79,71296.09,0.78,-0.11054,0.0001,8.70803]
[1780341465516,41.79,71301.06,0.78,-0.11003,0.0001,8.6798]
[1780341470551,41.78,71309.03,0.78,-0.10924,0.0001,8.6356]
[1780341476780,41.78,71310.04,0.78,-0.10912,0.0001,8.62939]
[1780341482344,41.78,71307.26,0.78,-0.10937,0.0001,8.64306]
[1780341488680,41.77,71303.91,0.78,-0.10967,0.0001,8.65961]
[1780341493712,41.77,71299.67,0.78,-0.11006,0.0001,8.68122]
[1780341498749,41.76,71292.73,0.78,-0.11071,0.0001,8.71724]
[1780341503783,41.76,71293.86,0.78,-0.11057,0.0001,8.70956]
[1780341504715,41.76,71293.86,0.78,-0.11057,0.0001,8.70956]
[1780341505291,41.76,71292.22,0.78,-0.11072,0.0001,8.7178]
[1780341508665,41.75,71294.28,0.78,-0.11051,0.0001,8.7057]
[1780341508720,41.75,71294.28,0.78,-0.11051,0.0001,8.7057]
[1780341508771,41.75,71294.28,0.78,-0.11051,0.0001,8.7057]
[1780341509134,41.75,71294.28,0.78,-0.11051,0.0001,8.7057]
[1780341509245,41.75,71294.28,0.78,-0.11051,0.0001,8.7057]
[1780341509249,41.75,71294.28,0.78,-0.11051,0.0001,8.7057]
[1780341509236,41.75,71301.85,0.78,-0.10977,0.0001,8.66479]
[1780341509719,41.75,71301.85,0.78,-0.10977,0.0001,8.66479]
[1780341509769,41.75,71301.85,0.78,-0.10977,0.0001,8.66479]
[1780341509869,41.75,71301.85,0.78,-0.10977,0.0001,8.66479]
[1780341510163,41.75,71312.77,0.78,-0.1087,0.0001,8.60535]
[1780341510416,41.75,71312.77,0.78,-0.1087,0.0001,8.60535]
[1780341510938,41.75,71312.47,0.78,-0.10873,0.0001,8.60697]
[1780341515999,41.75,71308.67,0.78,-0.10903,0.0001,8.62192]
[1780341516053,41.75,71308.67,0.78,-0.10903,0.0001,8.62192]
[1780341516136,41.75,71308.67,0.78,-0.10903,0.0001,8.62192]
[1780341516232,41.75,71307.75,0.78,-0.10911,0.0001,8.62651]
[1780341518032,41.75,71307.75,0.78,-0.10911,0.0001,8.62651]
[1780341518101,41.75,71307.75,0.78,-0.10911,0.0001,8.62651]
[1780341518202,41.75,71307.85,0.78,-0.1091,0.0001,8.62558]
[1780341520062,41.75,71307.65,0.78,-0.10911,0.0001,8.62647]
[1780341520146,41.75,71307.4,0.78,-0.10913,0.0001,8.62761]
[1780341525941,41.74,71303.44,0.78,-0.1095,0.0001,8.64784]
[1780341530976,41.74,71300.84,0.78,-0.10973,0.0001,8.66071]
[1780341536011,41.73,71305.39,0.78,-0.10927,0.0001,8.63492]
[1780341541047,41.73,71310.42,0.78,-0.10876,0.0001,8.60683]
[1780341546083,41.73,71316.98,0.78,-0.10811,0.0001,8.57075]
[1780341551117,41.73,71315.59,0.78,-0.10824,0.0001,8.57773]
[1780341556155,41.72,71315.63,0.78,-0.10822,0.0001,8.57689]
[1780341563205,41.72,71306.15,0.78,-0.10912,0.0001,8.62684]
[1780341568239,41.72,71305.1,0.78,-0.10921,0.0001,8.6316]
[1780341573273,41.72,71309.23,0.78,-0.10874,0.0001,8.60359]
[1780341578309,41.71,71311.15,0.78,-0.10854,0.0001,8.59251]
[1780341583344,41.71,71311.56,0.78,-0.10849,0.0001,8.58957]
[1780341588379,41.71,71316.06,0.78,-0.10804,0.0001,8.56469]
[1780341594049,41.71,71315.68,0.78,-0.10807,0.0001,8.56616]
[1780341596017,41.71,71316.63,0.78,-0.10798,0.0001,8.56081]
[1780341596093,41.71,71316.63,0.78,-0.10798,0.0001,8.56081]
[1780341596167,41.71,71320.46,0.78,-0.10761,0.0001,8.54019]
[1780341597447,41.71,71328.82,0.78,-0.1068,0.0001,8.49506]
[1780341602550,41.71,71331.34,0.78,-0.10656,0.0001,8.48152]
[1780341603510,41.71,71331.26,0.78,-0.10657,0.0001,8.48194]
[1780341603629,41.71,71331.26,0.78,-0.10657,0.0001,8.48194]
[1780341604177,41.71,71331.26,0.78,-0.10657,0.0001,8.48194]
[1780341604225,41.71,71346.83,0.78,-0.10509,9e-05,8.39851]
[1780341604687,41.71,71346.83,0.78,-0.10509,9e-05,8.39851]
[1780341604796,41.71,71346.83,0.78,-0.10509,9e-05,8.39851]
[1780341605284,41.7,71357.46,0.78,-0.10409,9e-05,8.3416]
[1780341608204,41.71,71357.75,0.78,-0.10406,9e-05,8.34026]
[1780341608271,41.71,71357.75,0.78,-0.10406,9e-05,8.34026]
[1780341608349,41.71,71357.75,0.78,-0.10406,9e-05,8.34026]
[1780341608390,41.71,71357.75,0.78,-0.10406,9e-05,8.34026]
[1780341608372,41.71,71356.1,0.78,-0.10422,9e-05,8.34949]
[1780341610213,41.71,71356.1,0.78,-0.10422,9e-05,8.34949]
[1780341610225,41.71,71356.1,0.78,-0.10422,9e-05,8.34949]
[1780341610279,41.71,71356.1,0.78,-0.10422,9e-05,8.34949]
[1780341610309,41.71,71356.99,0.78,-0.10415,9e-05,8.34518]
[1780341610474,41.71,71356.99,0.78,-0.10415,9e-05,8.34518]
[1780341615577,41.71,71355.39,0.78,-0.10431,9e-05,8.35434]
[1780341620612,41.71,71352.71,0.78,-0.10456,9e-05,8.36845]
[1780341621820,41.71,71352.71,0.78,-0.10456,9e-05,8.36845]
[1780341622311,41.71,71352.43,0.78,-0.10458,9e-05,8.36985]
[1780341626832,41.71,71349.0,0.78,-0.10491,9e-05,8.38856]
[1780341626859,41.71,71345.65,0.78,-0.10523,9e-05,8.40668]
[1780341628886,41.71,71345.65,0.78,-0.10524,9e-05,8.40688]
[1780341628948,41.71,71345.53,0.78,-0.10525,9e-05,8.40768]
[1780341632984,41.71,71345.08,0.78,-0.10525,9e-05,8.40574]
[1780341633086,41.71,71345.43,0.78,-0.10522,9e-05,8.40403]
[1780341638738,41.72,71343.79,0.78,-0.10539,9e-05,8.41384]
[1780341641127,41.72,71353.77,0.78,-0.10446,9e-05,8.36082]
[1780341645054,41.72,71352.55,0.78,-0.10458,9e-05,8.36795]
[1780341645591,41.72,71351.74,0.78,-0.10466,9e-05,8.37228]
[1780341645787,41.72,71351.74,0.78,-0.10466,9e-05,8.37223]
[1780341647312,41.72,71351.74,0.78,-0.10466,9e-05,8.37223]
[1780341647403,41.72,71342.93,0.78,-0.10549,9e-05,8.41945]
[1780341648351,41.72,71342.93,0.78,-0.10549,9e-05,8.41945]
[1780341649416,41.72,71342.93,0.78,-0.10549,9e-05,8.41945]
[1780341649450,41.72,71343.24,0.78,-0.10547,9e-05,8.4181]
[1780341655372,41.72,71344.57,0.78,-0.10535,9e-05,8.41163]
[1780341660892,41.73,71339.36,0.78,-0.10586,9e-05,8.44053]
[1780341664253,41.73,71349.71,0.78,-0.10489,9e-05,8.38552]
[1780341666939,41.73,71359.88,0.78,-0.10394,9e-05,8.33153]
[1780341671973,41.73,71359.57,0.78,-0.10396,9e-05,8.33262]
[1780341676000,41.72,71369.16,0.78,-0.10305,9e-05,8.28052]
[1780341681038,41.72,71375.76,0.78,-0.10241,9e-05,8.2444]
[1780341684059,41.72,71383.75,0.78,-0.10167,9e-05,8.20156]
[1780341689094,41.72,71382.03,0.78,-0.10182,9e-05,8.21009]
[1780341694128,41.72,71376.07,0.78,-0.10231,9e-05,8.23626]
[1780341699163,41.71,71376.78,0.78,-0.10223,9e-05,8.23164]
[1780341702188,41.71,71384.84,0.78,-0.10147,9e-05,8.18842]
[1780341707221,41.71,71381.23,0.78,-0.1018,9e-05,8.20707]
[1780341712257,41.71,71382.24,0.78,-0.10169,9e-05,8.20102]
[1780341717291,41.7,71376.16,0.78,-0.10224,9e-05,8.23237]
[1780341722326,41.7,71370.99,0.78,-0.10271,9e-05,8.25935]
[1780341727360,41.7,71372.1,0.78,-0.10261,9e-05,8.25374]
[1780341732398,41.7,71372.81,0.78,-0.10255,9e-05,8.25028]
[1780341737432,41.71,71369.28,0.78,-0.10289,9e-05,8.2693]
[1780341743474,41.71,71368.08,0.78,-0.103,9e-05,8.27598]
[1780341750523,41.7,71367.06,0.78,-0.10307,9e-05,8.28003]
[1780341754325,41.7,71359.77,0.78,-0.1037,9e-05,8.31394]
[1780341754552,41.7,71352.38,0.78,-0.1044,9e-05,8.35337]
[1780341756565,41.7,71344.13,0.78,-0.10517,9e-05,8.39733]
[1780341760226,41.7,71343.74,0.78,-0.10521,9e-05,8.39918]
[1780341760320,41.7,71343.77,0.78,-0.1052,9e-05,8.39891]
[1780341765628,41.7,71350.16,0.78,-0.1046,9e-05,8.36496]
[1780341768650,41.7,71359.58,0.78,-0.1037,9e-05,8.31377]
[1780341773685,41.69,71365.95,0.78,-0.10308,9e-05,8.27868]
[1780341778723,41.69,71365.61,0.78,-0.1031,9e-05,8.2795]
[1780341783756,41.69,71366.63,0.78,-0.10299,9e-05,8.27303]
[1780341788790,41.68,71369.38,0.78,-0.10271,9e-05,8.25742]
[1780341793826,41.68,71367.88,0.78,-0.10285,9e-05,8.26518]
[1780341798860,41.68,71366.56,0.78,-0.10298,9e-05,8.27237]
[1780341803896,41.69,71368.06,0.78,-0.10284,9e-05,8.26454]
[1780341806973,41.68,71373.79,0.78,-0.1023,9e-05,8.23393]
[1780341807414,41.68,71373.79,0.78,-0.1023,9e-05,8.23393]
[1780341807488,41.68,71373.79,0.78,-0.1023,9e-05,8.23393]
[1780341807557,41.68,71378.86,0.78,-0.10183,9e-05,8.20683]
[1780341812591,41.68,71384.45,0.78,-0.10126,9e-05,8.17198]
[1780341813610,41.68,71384.45,0.78,-0.10126,9e-05,8.1719]
[1780341813616,41.68,71384.45,0.78,-0.10126,9e-05,8.1719]
[1780341813621,41.68,71384.09,0.78,-0.10129,9e-05,8.17373]
[1780341815653,41.68,71378.31,0.78,-0.10182,9e-05,8.20421]
[1780341815665,41.68,71378.31,0.78,-0.10182,9e-05,8.20421]
[1780341817703,41.68,71378.78,0.78,-0.10177,9e-05,8.20147]
[1780341817726,41.68,71378.78,0.78,-0.10177,9e-05,8.20147]
[1780341817995,41.68,71378.86,0.78,-0.10176,9e-05,8.20105]
[1780341819751,41.68,71378.09,0.78,-0.10183,9e-05,8.20501]
[1780341820573,41.68,71379.29,0.78,-0.10172,9e-05,8.1984]
[1780341823846,41.68,71377.65,0.78,-0.10186,9e-05,8.20673]
[1780341823854,41.68,71377.65,0.78,-0.10186,9e-05,8.20673]
[1780341824042,41.68,71377.65,0.78,-0.10186,9e-05,8.20673]
[1780341829167,41.68,71378.17,0.78,-0.10181,9e-05,8.20344]
[1780341830293,41.68,71382.32,0.78,-0.10142,9e-05,8.18128]
[1780341832041,41.68,71381.0,0.78,-0.10154,9e-05,8.18806]
[1780341837133,41.67,71378.06,0.78,-0.1018,9e-05,8.20285]
[1780341842167,41.67,71370.99,0.78,-0.10245,9e-05,8.24019]
[1780341847204,41.67,71370.83,0.78,-0.10247,9e-05,8.24131]
[1780341852240,41.67,71370.69,0.78,-0.10249,9e-05,8.24234]
[1780341857274,41.68,71371.58,0.78,-0.10241,9e-05,8.23792]
[1780341862309,41.68,71370.92,0.78,-0.10248,9e-05,8.24185]
[1780341867345,41.68,71371.16,0.78,-0.10246,9e-05,8.24104]
[1780341874394,41.68,71371.48,0.78,-0.10239,9e-05,8.23517]
[1780341874914,41.68,71371.48,0.78,-0.10239,9e-05,8.23517]
[1780341875294,41.68,71371.48,0.78,-0.10239,9e-05,8.23517]
[1780341884464,41.68,71366.78,0.78,-0.10285,9e-05,8.26109]
[1780341889578,41.68,71365.04,0.78,-0.10301,9e-05,8.27067]
[1780341889628,41.68,71365.04,0.78,-0.10301,9e-05,8.27067]
[1780341895541,41.69,71365.01,0.78,-0.10303,9e-05,8.27142]
[1780341900581,41.69,71363.81,0.78,-0.10315,9e-05,8.27822]
[1780341903946,41.69,71370.54,0.78,-0.10252,9e-05,8.24224]
[1780341904157,41.69,71370.54,0.78,-0.10252,9e-05,8.24224]
[1780341904746,41.69,71375.35,0.78,-0.10207,9e-05,8.21659]
[1780341904762,41.69,71375.35,0.78,-0.10207,9e-05,8.21659]
[1780341905646,41.69,71374.98,0.78,-0.1021,9e-05,8.21848]
[1780341906032,41.69,71374.98,0.78,-0.1021,9e-05,8.21848]
[1780341906043,41.69,71374.98,0.78,-0.1021,9e-05,8.21848]
[1780341906079,41.69,71374.98,0.78,-0.1021,9e-05,8.21848]
[1780341906114,41.69,71374.98,0.78,-0.1021,9e-05,8.21848]
[1780341906180,41.69,71374.98,0.78,-0.1021,9e-05,8.21848]
[1780341906622,41.69,71374.98,0.78,-0.1021,9e-05,8.21839]
[1780341908090,41.69,71374.71,0.78,-0.10212,9e-05,8.21973]
[1780341908635,41.69,71373.35,0.78,-0.10225,9e-05,8.22686]
[1780341909893,41.69,71370.43,0.78,-0.10252,9e-05,8.24226]
[1780341910547,41.69,71370.43,0.78,-0.10252,9e-05,8.24226]
[1780341910657,41.69,71370.43,0.78,-0.10252,9e-05,8.24226]
[1780341910701,41.69,71370.43,0.78,-0.10252,9e-05,8.24226]
[1780341910656,41.69,71370.1,0.78,-0.10255,9e-05,8.24402]
[1780341911656,41.68,71356.4,0.78,-0.10383,9e-05,8.3169]
[1780341916692,41.68,71360.84,0.78,-0.10341,9e-05,8.29328]
[1780341921730,41.69,71365.15,0.78,-0.10301,9e-05,8.27057]
[1780341927430,41.69,71369.15,0.78,-0.10264,9e-05,8.2495]
[1780341932804,41.69,71370.23,0.78,-0.1025,9e-05,8.23944]
[1780341937840,41.69,71371.11,0.78,-0.10243,9e-05,8.23519]
[1780341938782,41.69,71371.11,0.78,-0.10243,9e-05,8.23519]
[1780341938842,41.69,71371.11,0.78,-0.10243,9e-05,8.23519]
[1780341942440,41.69,71373.45,0.78,-0.10221,9e-05,8.22304]
[1780341942953,41.69,71375.42,0.78,-0.10203,9e-05,8.21268]
[1780341943745,41.69,71375.03,0.78,-0.10207,9e-05,8.215]
[1780341945036,41.69,71376.26,0.78,-0.10196,9e-05,8.2086]
[1780341945042,41.69,71376.26,0.78,-0.10196,9e-05,8.2086]
[1780341945091,41.69,71376.26,0.78,-0.10196,9e-05,8.2086]
[1780341945122,41.69,71376.26,0.78,-0.10196,9e-05,8.2086]
[1780341945185,41.69,71376.53,0.78,-0.10194,9e-05,8.20716]
[1780341947075,41.69,71377.07,0.78,-0.10189,9e-05,8.20457]
[1780341947736,41.69,71377.2,0.78,-0.10188,9e-05,8.20402]
[1780341951155,41.69,71378.45,0.78,-0.10177,9e-05,8.19783]
[1780341951165,41.69,71378.45,0.78,-0.10177,9e-05,8.19783]
[1780341951168,41.69,71378.45,0.78,-0.10177,9e-05,8.19783]
[1780341953209,41.7,71378.44,0.78,-0.10178,9e-05,8.19818]
[1780341953220,41.7,71378.44,0.78,-0.10178,9e-05,8.19818]
[1780341955258,41.7,71378.63,0.78,-0.10176,9e-05,8.19723]
[1780341955273,41.7,71378.63,0.78,-0.10176,9e-05,8.19723]
[1780341955279,41.7,71378.63,0.78,-0.10176,9e-05,8.19723]
[1780341959377,41.69,71377.24,0.78,-0.10189,9e-05,8.20426]
[1780341959388,41.69,71377.24,0.78,-0.10189,9e-05,8.20426]
[1780341961426,41.69,71378.32,0.78,-0.10179,9e-05,8.19859]
[1780341961438,41.69,71378.32,0.78,-0.10179,9e-05,8.19859]
[1780341961442,41.69,71378.32,0.78,-0.10179,9e-05,8.19859]
[1780341965529,41.7,71378.53,0.78,-0.10178,9e-05,8.19813]
[1780341965538,41.7,71378.53,0.78,-0.10178,9e-05,8.19813]
[1780341970579,41.7,71377.49,0.78,-0.10189,9e-05,8.20447]
[1780341971676,41.7,71377.49,0.78,-0.10189,9e-05,8.20463]
[1780341971684,41.7,71377.49,0.78,-0.10189,9e-05,8.20463]
[1780341971689,41.7,71377.49,0.78,-0.10189,9e-05,8.20463]
[1780341971681,41.7,71377.37,0.78,-0.10191,9e-05,8.20543]
[1780341972736,41.7,71377.77,0.78,-0.10187,9e-05,8.20347]
[1780341975786,41.7,71377.72,0.78,-0.10188,9e-05,8.20406]
[1780341975797,41.7,71377.45,0.78,-0.10191,9e-05,8.20566]
[1780341979880,41.7,71376.83,0.78,-0.10197,9e-05,8.2091]
[1780341979890,41.7,71376.83,0.78,-0.10197,9e-05,8.2091]
[1780341981939,41.7,71375.31,0.78,-0.10211,9e-05,8.21699]
[1780341982154,41.7,71375.31,0.78,-0.10211,9e-05,8.21699]
[1780341983996,41.7,71374.54,0.78,-0.10218,9e-05,8.22098]
[1780341984730,41.7,71375.57,0.78,-0.10208,9e-05,8.21531]
[1780341989778,41.7,71374.94,0.78,-0.10213,9e-05,8.21826]
[1780341990141,41.7,71376.19,0.78,-0.10201,9e-05,8.21151]
[1780341990173,41.7,71376.19,0.78,-0.10201,9e-05,8.21151]
[1780341990214,41.7,71375.66,0.78,-0.10206,9e-05,8.21433]
[1780341992190,41.7,71375.66,0.78,-0.10206,9e-05,8.21433]
[1780341992739,41.7,71375.82,0.78,-0.10199,9e-05,8.20836]
[1780341996325,41.7,71375.67,0.78,-0.102,9e-05,8.20887]
[1780341996395,41.7,71375.67,0.78,-0.102,9e-05,8.20887]
[1780341997259,41.7,71376.22,0.78,-0.10195,9e-05,8.20586]
[1780341998363,41.7,71376.22,0.78,-0.10195,9e-05,8.20586]
[1780341998696,41.7,71376.95,0.78,-0.10188,9e-05,8.20179]
[1780342000474,41.7,71377.03,0.78,-0.10187,9e-05,8.20128]
[1780342000535,41.7,71377.03,0.78,-0.10187,9e-05,8.20128]
[1780342000749,41.7,71377.03,0.78,-0.10187,9e-05,8.20128]
[1780342000577,41.7,71377.85,0.78,-0.10179,9e-05,8.19693]
[1780342001152,41.7,71377.85,0.78,-0.10179,9e-05,8.19693]
[1780342001758,41.7,71385.6,0.78,-0.10107,9e-05,8.15569]
[1780342002527,41.7,71385.6,0.78,-0.10107,9e-05,8.15569]
[1780342002543,41.7,71385.6,0.78,-0.10107,9e-05,8.15569]
[1780342002589,41.7,71385.6,0.78,-0.10107,9e-05,8.15569]
[1780342002621,41.7,71385.6,0.78,-0.10107,9e-05,8.15569]
[1780342002651,41.7,71385.6,0.78,-0.10107,9e-05,8.15569]
[1780342002723,41.7,71388.51,0.78,-0.10081,9e-05,8.14026]
[1780342004550,41.7,71388.51,0.78,-0.10081,9e-05,8.14026]
[1780342004744,41.7,71389.09,0.78,-0.10075,9e-05,8.13722]
[1780342009761,41.7,71388.09,0.78,-0.10085,9e-05,8.14255]
[1780342010697,41.7,71388.67,0.78,-0.10079,9e-05,8.1395]
[1780342010709,41.7,71388.67,0.78,-0.10079,9e-05,8.1395]
[1780342012573,41.7,71388.78,0.78,-0.10078,9e-05,8.13896]
[1780342013849,41.7,71398.55,0.78,-0.09989,9e-05,8.08738]
[1780342014799,41.7,71398.55,0.78,-0.09989,9e-05,8.08738]
[1780342014837,41.7,71398.38,0.78,-0.09991,9e-05,8.08838]
[1780342014884,41.7,71398.38,0.78,-0.09991,9e-05,8.08838]
[1780342014907,41.7,71398.38,0.78,-0.09991,9e-05,8.08838]
[1780342017403,41.7,71395.02,0.78,-0.10022,9e-05,8.1063]
[1780342022437,41.7,71401.16,0.78,-0.09967,9e-05,8.07436]
[1780342022887,41.7,71401.16,0.78,-0.09967,9e-05,8.07436]
[1780342022936,41.7,71401.16,0.78,-0.09967,9e-05,8.07436]
[1780342023052,41.7,71401.16,0.78,-0.09967,9e-05,8.07436]
[1780342023800,41.7,71412.21,0.78,-0.09867,9e-05,8.01627]
[1780342024309,41.7,71412.21,0.78,-0.09867,9e-05,8.01627]
[1780342024426,41.7,71412.21,0.78,-0.09867,9e-05,8.01627]
[1780342024597,41.7,71412.21,0.78,-0.09867,9e-05,8.01627]
[1780342024665,41.7,71412.21,0.78,-0.09867,9e-05,8.01627]
[1780342024728,41.7,71421.3,0.78,-0.09785,9e-05,7.96882]
[1780342025087,41.7,71421.3,0.78,-0.09785,9e-05,7.96882]
[1780342025196,41.7,71421.3,0.78,-0.09785,9e-05,7.96882]
[1780342025307,41.7,71421.3,0.78,-0.09785,9e-05,7.96882]
[1780342025472,41.7,71421.3,0.78,-0.09785,9e-05,7.96882]
[1780342026098,41.7,71421.3,0.78,-0.09785,9e-05,7.96882]
[1780342026135,41.7,71421.3,0.78,-0.09785,9e-05,7.96882]
[1780342026307,41.7,71421.3,0.78,-0.09785,9e-05,7.96882]
[1780342026333,41.7,71421.3,0.78,-0.09785,9e-05,7.96882]
[1780342026913,41.7,71424.44,0.78,-0.09757,9e-05,7.9526]
[1780342026933,41.7,71424.44,0.78,-0.09757,9e-05,7.9526]
[1780342026946,41.7,71424.44,0.78,-0.09757,9e-05,7.9526]
[1780342027600,41.7,71424.44,0.78,-0.09757,9e-05,7.9526]
[1780342027701,41.7,71412.29,0.78,-0.09868,9e-05,8.01691]
[1780342029228,41.7,71412.29,0.78,-0.09868,9e-05,8.01691]
[1780342029248,41.7,71412.29,0.78,-0.09868,9e-05,8.01691]
[1780342029330,41.7,71412.29,0.78,-0.09868,9e-05,8.01691]
[1780342029499,41.7,71412.94,0.78,-0.09862,9e-05,8.01367]
[1780342031211,41.7,71413.04,0.78,-0.09861,9e-05,8.01332]
[1780342031222,41.7,71413.04,0.78,-0.09861,9e-05,8.01332]
[1780342031270,41.7,71413.04,0.78,-0.09861,9e-05,8.01332]
[1780342031514,41.7,71413.47,0.78,-0.09858,9e-05,8.01124]
[1780342033212,41.71,71414.36,0.78,-0.0985,9e-05,8.00675]
[1780342033270,41.71,71414.36,0.78,-0.0985,9e-05,8.00675]
[1780342033274,41.71,71414.36,0.78,-0.0985,9e-05,8.00675]
[1780342033383,41.71,71414.36,0.78,-0.0985,9e-05,8.00675]
[1780342033550,41.71,71414.92,0.78,-0.09845,9e-05,8.004]
[1780342035312,41.71,71414.92,0.78,-0.09846,9e-05,8.00419]
[1780342035541,41.71,71416.17,0.78,-0.09835,9e-05,7.99781]
[1780342039335,41.71,71417.48,0.78,-0.09824,9e-05,7.99156]
[1780342039392,41.71,71417.48,0.78,-0.09824,9e-05,7.99156]
[1780342039780,41.71,71417.48,0.78,-0.09825,9e-05,7.992]
[1780342041448,41.71,71417.88,0.78,-0.09822,9e-05,7.99011]
[1780342041456,41.71,71417.88,0.78,-0.09822,9e-05,7.99011]
[1780342041583,41.71,71417.88,0.78,-0.09822,9e-05,7.99011]
[1780342046605,41.71,71415.91,0.78,-0.0984,9e-05,8.00102]
[1780342051479,41.71,71413.69,0.78,-0.09859,9e-05,8.01217]
[1780342051505,41.71,71413.69,0.78,-0.09859,9e-05,8.01217]
[1780342051653,41.71,71413.63,0.78,-0.09855,9e-05,8.00759]
[1780342056689,41.71,71414.38,0.78,-0.09847,9e-05,8.00323]
[1780342061724,41.71,71414.67,0.78,-0.09845,9e-05,8.00191]
[1780342066759,41.71,71414.12,0.78,-0.09852,9e-05,8.00587]
[1780342071794,41.72,71416.22,0.78,-0.09835,9e-05,7.99596]
[1780342076829,41.72,71419.79,0.78,-0.09803,9e-05,7.97767]
[1780342080698,41.72,71412.81,0.78,-0.09866,9e-05,8.01409]
[1780342080867,41.72,71406.67,0.78,-0.09921,9e-05,8.04626]
[1780342082484,41.72,71406.45,0.78,-0.09923,9e-05,8.04727]
[1780342082497,41.72,71406.45,0.78,-0.09923,9e-05,8.04727]
[1780342084546,41.72,71400.41,0.78,-0.09977,9e-05,8.07878]
[1780342084559,41.72,71400.41,0.78,-0.09977,9e-05,8.07878]
[1780342084624,41.72,71400.41,0.78,-0.09977,9e-05,8.07878]
[1780342084887,41.72,71400.41,0.78,-0.09977,9e-05,8.07887]
[1780342085608,41.72,71400.41,0.78,-0.09977,9e-05,8.07887]
[1780342085895,41.72,71399.75,0.78,-0.09984,9e-05,8.08245]
[1780342087209,41.72,71396.04,0.78,-0.10018,9e-05,8.10211]
[1780342087222,41.72,71396.04,0.78,-0.10018,9e-05,8.10211]
[1780342088623,41.72,71394.96,0.78,-0.10028,9e-05,8.10787]
[1780342088635,41.72,71394.96,0.78,-0.10028,9e-05,8.10787]
[1780342090678,41.72,71400.36,0.78,-0.09979,9e-05,8.07951]
[1780342090771,41.72,71400.35,0.78,-0.09979,9e-05,8.07965]
[1780342092720,41.72,71400.35,0.78,-0.09979,9e-05,8.07965]
[1780342092896,41.72,71400.28,0.78,-0.0998,9e-05,8.08018]
[1780342097903,41.72,71400.3,0.78,-0.0998,9e-05,8.08044]
[1780342101011,41.72,71400.95,0.78,-0.09975,9e-05,8.07735]
[1780342101082,41.72,71400.95,0.78,-0.09975,9e-05,8.07735]
[1780342101102,41.72,71408.01,0.78,-0.09911,9e-05,8.04015]
[1780342107690,41.72,71405.36,0.78,-0.09936,9e-05,8.05507]
[1780342113089,41.73,71405.49,0.78,-0.09931,9e-05,8.05018]
[1780342118124,41.73,71405.57,0.78,-0.09931,9e-05,8.05037]
[1780342123159,41.73,71404.8,0.78,-0.09939,9e-05,8.05499]
[1780342128194,41.73,71406.04,0.78,-0.09929,9e-05,8.04904]
[1780342133232,41.73,71414.36,0.78,-0.09855,9e-05,8.00591]
[1780342138267,41.73,71418.65,0.78,-0.09816,9e-05,7.98323]
[1780342143314,41.73,71421.13,0.78,-0.09793,9e-05,7.96977]
[1780342148340,41.73,71427.4,0.78,-0.09736,9e-05,7.9365]
[1780342152670,41.73,71431.71,0.78,-0.09697,9e-05,7.91387]
[1780342153026,41.73,71432.1,0.78,-0.09694,9e-05,7.91179]
[1780342154293,41.73,71432.1,0.78,-0.09694,9e-05,7.91179]
[1780342154966,41.73,71437.69,0.78,-0.09644,9e-05,7.88255]
[1780342159975,41.73,71436.34,0.78,-0.09656,9e-05,7.88969]
[1780342164986,41.73,71439.7,0.78,-0.09627,9e-05,7.87238]
[1780342170010,41.73,71442.41,0.78,-0.09603,9e-05,7.85852]
[1780342171869,41.73,71450.1,0.78,-0.09531,9e-05,7.81384]
[1780342174925,41.73,71458.88,0.78,-0.09454,9e-05,7.76853]
[1780342175251,41.73,71458.88,0.78,-0.09454,9e-05,7.76853]
[1780342175702,41.73,71458.88,0.78,-0.09454,9e-05,7.76853]
[1780342175761,41.73,71484.25,0.78,-0.09234,9e-05,7.63747]
[1780342176341,41.73,71484.25,0.78,-0.09234,9e-05,7.63747]
[1780342176549,41.73,71484.25,0.78,-0.09234,9e-05,7.63747]
[1780342177430,41.73,71484.25,0.78,-0.09234,9e-05,7.63747]
[1780342177506,41.73,71484.25,0.78,-0.09234,9e-05,7.63747]
[1780342177737,41.73,71484.25,0.78,-0.09234,9e-05,7.63747]
[1780342177836,41.73,71507.02,0.78,-0.09041,8e-05,7.52082]
[1780342178119,41.73,71507.02,0.78,-0.09041,8e-05,7.52082]
[1780342178131,41.73,71507.02,0.78,-0.09041,8e-05,7.52082]
[1780342178342,41.73,71507.02,0.78,-0.09041,8e-05,7.52082]
[1780342178466,41.73,71507.02,0.78,-0.09041,8e-05,7.52082]
[1780342178607,41.73,71507.02,0.78,-0.09041,8e-05,7.52082]
[1780342178897,41.73,71507.02,0.78,-0.09041,8e-05,7.52082]
[1780342178997,41.73,71507.02,0.78,-0.09041,8e-05,7.52082]
[1780342179788,41.74,71511.81,0.78,-0.09,8e-05,7.49634]
[1780342179880,41.74,71507.38,0.78,-0.09038,8e-05,7.51906]
[1780342180707,41.74,71507.38,0.78,-0.09038,8e-05,7.51906]
[1780342180721,41.74,71507.38,0.78,-0.09038,8e-05,7.51906]
[1780342180801,41.74,71503.98,0.78,-0.09067,8e-05,7.53649]
[1780342181769,41.74,71503.98,0.78,-0.09067,8e-05,7.53649]
[1780342182994,41.74,71503.95,0.78,-0.09067,8e-05,7.53664]
[1780342183005,41.74,71504.67,0.78,-0.09061,8e-05,7.53294]
[1780342186857,41.74,71509.23,0.78,-0.09022,8e-05,7.50964]
[1780342189128,41.74,71513.38,0.78,-0.08988,8e-05,7.48862]
[1780342189199,41.74,71513.38,0.78,-0.08988,8e-05,7.48862]
[1780342189637,41.74,71513.58,0.78,-0.08986,8e-05,7.48767]
[1780342191162,41.74,71513.58,0.78,-0.08986,8e-05,7.48774]
[1780342191651,41.74,71512.99,0.78,-0.08991,8e-05,7.49082]
[1780342196764,41.74,71506.14,0.78,-0.09049,8e-05,7.52602]
[1780342197459,41.74,71510.19,0.78,-0.09015,8e-05,7.50531]
[1780342197762,41.74,71510.19,0.78,-0.09015,8e-05,7.50531]
[1780342197827,41.74,71526.2,0.78,-0.08881,8e-05,7.42362]
[1780342198077,41.74,71526.2,0.78,-0.08881,8e-05,7.42362]
[1780342198121,41.74,71526.2,0.78,-0.08881,8e-05,7.42362]
[1780342198825,41.74,71526.58,0.78,-0.08878,8e-05,7.42169]
[1780342199852,41.74,71526.58,0.78,-0.08878,8e-05,7.42169]
[1780342199891,41.74,71527.9,0.78,-0.08867,8e-05,7.41519]
[1780342200305,41.74,71527.9,0.78,-0.08867,8e-05,7.41519]
[1780342201531,41.74,71526.45,0.78,-0.08879,8e-05,7.42275]
[1780342201618,41.74,71526.45,0.78,-0.08879,8e-05,7.42275]
[1780342201671,41.74,71526.45,0.78,-0.08879,8e-05,7.42275]
[1780342201723,41.74,71526.45,0.78,-0.08879,8e-05,7.42275]
[1780342201860,41.74,71527.68,0.78,-0.08869,8e-05,7.41667]
[1780342203559,41.74,71527.68,0.78,-0.0887,8e-05,7.41684]
[1780342204040,41.74,71531.45,0.78,-0.08839,8e-05,7.39805]
[1780342207621,41.74,71529.37,0.78,-0.08857,8e-05,7.40925]
[1780342207637,41.74,71529.37,0.78,-0.08857,8e-05,7.40925]
[1780342207746,41.74,71529.37,0.78,-0.08857,8e-05,7.40925]
[1780342207993,41.74,71525.67,0.78,-0.08888,8e-05,7.42827]
[1780342208457,41.74,71525.67,0.78,-0.08888,8e-05,7.42827]
[1780342208524,41.74,71525.67,0.78,-0.08888,8e-05,7.42827]
[1780342208895,41.74,71525.67,0.78,-0.08889,8e-05,7.42844]
[1780342211552,41.74,71518.25,0.78,-0.08951,8e-05,7.46648]
[1780342211706,41.74,71518.25,0.78,-0.08951,8e-05,7.46648]
[1780342211915,41.74,71518.14,0.78,-0.08952,8e-05,7.46714]
[1780342216950,41.75,71517.94,0.78,-0.08955,8e-05,7.46866]
[1780342221985,41.75,71524.67,0.78,-0.08899,8e-05,7.43482]
[1780342226045,41.75,71527.22,0.78,-0.08879,8e-05,7.42226]
[1780342226415,41.75,71532.44,0.78,-0.08835,8e-05,7.39572]
[1780342226865,41.75,71532.44,0.78,-0.08835,8e-05,7.39572]
[1780342227026,41.75,71544.08,0.78,-0.08739,8e-05,7.33688]
[1780342227278,41.75,71544.08,0.78,-0.08739,8e-05,7.33688]
[1780342227324,41.75,71544.08,0.78,-0.08739,8e-05,7.33688]
[1780342228032,41.75,71545.3,0.78,-0.0873,8e-05,7.33127]
[1780342228789,41.75,71545.3,0.78,-0.0873,8e-05,7.33127]
[1780342229248,41.75,71545.76,0.78,-0.08727,8e-05,7.32924]
[1780342229261,41.75,71545.76,0.78,-0.08727,8e-05,7.32924]
[1780342229348,41.75,71545.76,0.78,-0.08727,8e-05,7.32924]
[1780342230052,41.75,71550.45,0.78,-0.08688,8e-05,7.30556]
[1780342232200,41.75,71551.1,0.78,-0.08678,8e-05,7.29766]
[1780342232264,41.75,71551.1,0.78,-0.08678,8e-05,7.29766]
[1780342232335,41.75,71551.1,0.78,-0.08678,8e-05,7.29766]
[1780342233067,41.75,71552.11,0.78,-0.0867,8e-05,7.29262]
[1780342234193,41.75,71552.99,0.78,-0.08663,8e-05,7.28824]
[1780342235083,41.75,71555.13,0.78,-0.08645,8e-05,7.27752]
[1780342236404,41.75,71554.62,0.78,-0.0865,8e-05,7.28046]
[1780342237370,41.75,71554.98,0.78,-0.08647,8e-05,7.27864]
[1780342237451,41.76,71553.36,0.78,-0.08661,8e-05,7.28718]
[1780342240705,41.76,71547.74,0.78,-0.08708,8e-05,7.31623]
[1780342240737,41.76,71547.99,0.78,-0.08707,8e-05,7.31526]
[1780342242388,41.76,71547.96,0.78,-0.08708,8e-05,7.31604]
[1780342242397,41.76,71547.96,0.78,-0.08708,8e-05,7.31604]
[1780342242541,41.76,71547.98,0.78,-0.08708,8e-05,7.31594]
[1780342248176,41.77,71544.97,0.78,-0.08735,8e-05,7.33293]
[1780342251557,41.77,71542.86,0.78,-0.08753,8e-05,7.34414]
[1780342251659,41.77,71552.27,0.78,-0.08677,8e-05,7.29686]
[1780342252622,41.77,71552.27,0.78,-0.08677,8e-05,7.29686]
[1780342252723,41.77,71557.19,0.78,-0.08637,8e-05,7.27239]
[1780342258246,41.78,71560.92,0.78,-0.0861,8e-05,7.25589]
[1780342263283,41.78,71560.28,0.78,-0.08618,8e-05,7.26112]
[1780342268321,41.79,71568.63,0.78,-0.08552,8e-05,7.21978]
[1780342273352,41.79,71560.17,0.78,-0.08621,8e-05,7.26299]
[1780342278388,41.79,71559.02,0.78,-0.08632,8e-05,7.26934]
[1780342283423,41.79,71552.33,0.78,-0.08689,8e-05,7.30436]
[1780342285429,41.79,71550.76,0.78,-0.08701,8e-05,7.31235]
[1780342285444,41.79,71550.76,0.78,-0.08701,8e-05,7.31235]
[1780342285583,41.79,71546.57,0.78,-0.08736,8e-05,7.33359]
[1780342291482,41.8,71540.88,0.78,-0.0878,8e-05,7.35884]
[1780342296514,41.8,71546.36,0.78,-0.08736,8e-05,7.33197]
[1780342301552,41.8,71548.37,0.78,-0.0872,8e-05,7.32189]
[1780342306584,41.8,71550.84,0.78,-0.087,8e-05,7.30951]
[1780342311618,41.8,71544.04,0.78,-0.08756,8e-05,7.34393]
[1780342316062,41.8,71537.3,0.78,-0.08812,8e-05,7.37875]
[1780342317745,41.81,71526.08,0.78,-0.08907,8e-05,7.43635]
[1780342322824,41.81,71521.6,0.78,-0.08945,8e-05,7.4597]
[1780342328762,41.81,71521.59,0.78,-0.08946,8e-05,7.46034]
[1780342333796,41.81,71525.08,0.78,-0.08918,8e-05,7.44301]
[1780342338831,41.81,71524.55,0.78,-0.08923,8e-05,7.44617]
[1780342343868,41.81,71523.56,0.78,-0.08932,8e-05,7.4517]
[1780342345837,41.81,71522.06,0.78,-0.08945,8e-05,7.45942]
[1780342345838,41.81,71522.06,0.78,-0.08945,8e-05,7.45942]
[1780342346867,41.81,71519.27,0.78,-0.08968,8e-05,7.47375]
[1780342346879,41.81,71519.27,0.78,-0.08968,8e-05,7.47375]
[1780342347010,41.81,71522.08,0.78,-0.08945,8e-05,7.45949]
[1780342348896,41.81,71522.08,0.78,-0.08945,8e-05,7.45949]
[1780342349084,41.81,71522.11,0.78,-0.08945,8e-05,7.4595]
[1780342354119,41.82,71521.2,0.78,-0.08948,8e-05,7.45971]
[1780342355073,41.82,71521.3,0.78,-0.08947,8e-05,7.45926]
[1780342355080,41.82,71521.3,0.78,-0.08947,8e-05,7.45926]
[1780342360129,41.82,71520.0,0.78,-0.08959,8e-05,7.46618]
[1780342363256,41.82,71521.0,0.78,-0.08951,8e-05,7.46128]
[1780342363262,41.82,71521.0,0.78,-0.08951,8e-05,7.46128]
[1780342363268,41.82,71521.0,0.78,-0.08951,8e-05,7.46128]
[1780342364010,41.82,71522.56,0.78,-0.08938,8e-05,7.4534]
[1780342365309,41.82,71522.56,0.78,-0.08938,8e-05,7.4534]
[1780342366205,41.82,71521.73,0.78,-0.08945,8e-05,7.45778]
[1780342367727,41.82,71521.59,0.78,-0.08946,8e-05,7.45856]
[1780342367805,41.82,71521.59,0.78,-0.08946,8e-05,7.45856]
[1780342368038,41.82,71521.59,0.78,-0.08946,8e-05,7.45863]
[1780342369137,41.82,71533.82,0.78,-0.08844,8e-05,7.39632]
[1780342370475,41.82,71533.82,0.78,-0.08844,8e-05,7.39621]
[1780342371464,41.82,71533.72,0.78,-0.08844,8e-05,7.39662]
[1780342372181,41.82,71533.17,0.78,-0.08849,8e-05,7.39931]
[1780342373520,41.82,71538.4,0.78,-0.08805,8e-05,7.37269]
[1780342374080,41.82,71538.4,0.78,-0.08805,8e-05,7.37263]
[1780342374852,41.82,71538.4,0.78,-0.08805,8e-05,7.37263]
[1780342375010,41.82,71538.4,0.78,-0.08805,8e-05,7.37263]
[1780342375183,41.82,71553.22,0.78,-0.08683,8e-05,7.29771]
[1780342375502,41.82,71553.22,0.78,-0.08683,8e-05,7.29771]
[1780342375600,41.82,71553.22,0.78,-0.08683,8e-05,7.29771]
[1780342375644,41.82,71553.22,0.78,-0.08683,8e-05,7.29771]
[1780342376102,41.82,71553.22,0.78,-0.08683,8e-05,7.29776]
[1780342376759,41.82,71553.22,0.78,-0.08683,8e-05,7.29776]
[1780342377109,41.82,71559.96,0.78,-0.08628,8e-05,7.26392]
[1780342382144,41.82,71569.95,0.78,-0.08548,8e-05,7.21443]
[1780342388185,41.82,71568.56,0.78,-0.08561,8e-05,7.22248]
[1780342393222,41.83,71563.83,0.78,-0.08601,8e-05,7.24706]
[1780342398257,41.83,71558.98,0.78,-0.08641,8e-05,7.27206]
[1780342403293,41.83,71556.66,0.78,-0.08661,8e-05,7.2842]
[1780342408687,41.83,71557.15,0.78,-0.08658,8e-05,7.28216]
[1780342417389,41.83,71564.96,0.78,-0.08592,8e-05,7.23964]
[1780342422424,41.84,71563.76,0.78,-0.08603,8e-05,7.24648]
[1780342427460,41.84,71567.05,0.78,-0.08577,8e-05,7.23078]
[1780342432497,41.84,71571.34,0.78,-0.08544,8e-05,7.21022]
[1780342437530,41.85,71570.78,0.78,-0.0855,8e-05,7.21398]
[1780342442567,41.85,71569.39,0.78,-0.08563,8e-05,7.22188]
[1780342447602,41.85,71566.39,0.78,-0.08588,8e-05,7.23779]
[1780342452637,41.85,71568.43,0.78,-0.08573,8e-05,7.22826]
[1780342457671,41.86,71565.92,0.78,-0.08594,8e-05,7.24157]
[1780342462706,41.86,71569.55,0.78,-0.08566,8e-05,7.22403]
[1780342467741,41.86,71572.94,0.78,-0.0854,8e-05,7.20791]
[1780342474693,41.86,71573.38,0.78,-0.08533,8e-05,7.20168]
[1780342476804,41.87,71563.81,0.78,-0.08612,8e-05,7.25047]
[1780342477811,41.87,71552.87,0.78,-0.08702,8e-05,7.30589]
[1780342482847,41.87,71552.69,0.78,-0.08705,8e-05,7.30833]
[1780342487881,41.88,71550.14,0.78,-0.08729,8e-05,7.32263]
[1780342492918,41.88,71551.53,0.78,-0.08718,8e-05,7.31617]
[1780342497951,41.88,71551.11,0.78,-0.08722,8e-05,7.31829]
[1780342502986,41.88,71552.81,0.78,-0.08708,8e-05,7.30973]
[1780342508023,41.88,71554.19,0.78,-0.08696,8e-05,7.30287]
[1780342510394,41.88,71554.77,0.78,-0.08692,8e-05,7.29999]
[1780342510508,41.88,71554.77,0.78,-0.08692,8e-05,7.29999]
[1780342510584,41.88,71554.77,0.78,-0.08692,8e-05,7.29999]
[1780342512068,41.88,71533.88,0.78,-0.08865,8e-05,7.40586]
[1780342517106,41.88,71533.56,0.78,-0.08868,8e-05,7.40769]
[1780342522137,41.88,71537.8,0.78,-0.08833,8e-05,7.38682]
[1780342527315,41.88,71538.35,0.78,-0.08828,8e-05,7.38366]
[1780342537244,41.89,71528.75,0.78,-0.08906,8e-05,7.42917]
[1780342542279,41.89,71530.01,0.78,-0.08896,8e-05,7.42326]
[1780342547314,41.88,71535.65,0.78,-0.08848,8e-05,7.39394]
[1780342552350,41.88,71535.93,0.78,-0.08845,8e-05,7.39205]
[1780342554850,41.88,71536.05,0.78,-0.08844,8e-05,7.39125]
[1780342555370,41.88,71536.5,0.78,-0.0884,8e-05,7.38888]
[1780342560405,41.88,71533.28,0.78,-0.08866,8e-05,7.40472]
[1780342565440,41.88,71529.3,0.78,-0.08899,8e-05,7.42494]
[1780342566556,41.88,71529.3,0.78,-0.08899,8e-05,7.42494]
[1780342567192,41.88,71529.3,0.78,-0.08899,8e-05,7.42494]
[1780342567242,41.88,71529.3,0.78,-0.08899,8e-05,7.42494]
[1780342568078,41.88,71526.3,0.78,-0.08924,8e-05,7.44031]
[1780342568427,41.88,71524.95,0.78,-0.08936,8e-05,7.44741]
[1780342569218,41.88,71524.95,0.78,-0.08936,8e-05,7.44741]
[1780342569226,41.88,71524.95,0.78,-0.08936,8e-05,7.44741]
[1780342569358,41.88,71519.51,0.78,-0.08981,8e-05,7.47515]
[1780342571264,41.88,71519.51,0.78,-0.08981,8e-05,7.47515]
[1780342571342,41.88,71517.77,0.78,-0.08996,8e-05,7.48412]
[1780342571729,41.88,71517.77,0.78,-0.08996,8e-05,7.48412]
[1780342576276,41.88,71520.61,0.78,-0.08973,8e-05,7.46988]
[1780342578534,41.88,71530.06,0.78,-0.08894,8e-05,7.42175]
[1780342583570,41.88,71527.99,0.78,-0.0891,8e-05,7.43187]
[1780342588604,41.88,71527.02,0.78,-0.0892,8e-05,7.43754]
[1780342593640,41.89,71525.95,0.78,-0.08925,8e-05,7.43894]
[1780342598675,41.89,71522.91,0.78,-0.08951,8e-05,7.45496]
[1780342604431,41.89,71524.65,0.78,-0.08937,8e-05,7.44656]
[1780342604695,41.89,71530.42,0.78,-0.08889,8e-05,7.41749]
[1780342604700,41.89,71530.42,0.78,-0.08889,8e-05,7.41749]
[1780342604886,41.89,71530.42,0.78,-0.08889,8e-05,7.41749]
[1780342605196,41.89,71530.42,0.78,-0.08889,8e-05,7.41749]
[1780342605297,41.89,71541.02,0.78,-0.08801,8e-05,7.36381]
[1780342605751,41.89,71541.02,0.78,-0.08801,8e-05,7.36381]
[1780342605874,41.89,71541.02,0.78,-0.08801,8e-05,7.36381]
[1780342606193,41.89,71547.91,0.78,-0.08744,8e-05,7.3289]
[1780342609283,41.89,71547.51,0.78,-0.08748,8e-05,7.33091]
[1780342609332,41.89,71547.6,0.78,-0.08747,8e-05,7.33049]
[1780342614564,41.89,71548.63,0.78,-0.08739,8e-05,7.32534]
[1780342615438,41.89,71546.07,0.78,-0.0876,8e-05,7.33828]
[1780342620840,41.89,71541.55,0.78,-0.08797,8e-05,7.36094]
[1780342625875,41.89,71535.47,0.78,-0.08848,8e-05,7.39219]
[1780342626836,41.89,71535.47,0.78,-0.08848,8e-05,7.39219]
[1780342629531,41.89,71531.38,0.78,-0.08883,8e-05,7.41348]
[1780342630400,41.89,71529.13,0.78,-0.08902,8e-05,7.42522]
[1780342633057,41.89,71527.08,0.78,-0.0892,8e-05,7.4359]
[1780342633070,41.89,71527.08,0.78,-0.0892,8e-05,7.4359]
[1780342633105,41.89,71527.08,0.78,-0.0892,8e-05,7.4359]
[1780342633179,41.89,71527.39,0.78,-0.08917,8e-05,7.43433]
[1780342638416,41.9,71528.67,0.78,-0.08907,8e-05,7.42854]
[1780342644002,41.9,71529.52,0.78,-0.089,8e-05,7.42374]
[1780342649325,41.89,71531.02,0.78,-0.08886,8e-05,7.41543]
[1780342649504,41.89,71530.22,0.78,-0.08892,8e-05,7.41935]
[1780342651473,41.89,71529.34,0.78,-0.089,8e-05,7.42394]
[1780342651487,41.89,71529.34,0.78,-0.089,8e-05,7.42394]
[1780342651514,41.89,71527.86,0.78,-0.08908,8e-05,7.42686]
[1780342651541,41.89,71527.86,0.78,-0.08908,8e-05,7.42686]
[1780342652450,41.89,71521.43,0.78,-0.08962,8e-05,7.45964]
[1780342653629,41.89,71515.41,0.78,-0.09012,8e-05,7.49035]
[1780342653637,41.89,71515.41,0.78,-0.09012,8e-05,7.49035]
[1780342653640,41.89,71515.41,0.78,-0.09012,8e-05,7.49035]
[1780342655657,41.89,71516.75,0.78,-0.09001,8e-05,7.48354]
[1780342655673,41.89,71516.75,0.78,-0.09001,8e-05,7.48354]
[1780342655734,41.89,71516.75,0.78,-0.09001,8e-05,7.48354]
[1780342656085,41.89,71513.8,0.78,-0.09026,8e-05,7.4986]
[1780342657709,41.89,71512.13,0.78,-0.0904,8e-05,7.50712]
[1780342658490,41.89,71512.65,0.78,-0.09036,8e-05,7.50449]
[1780342659755,41.89,71512.68,0.78,-0.09035,8e-05,7.50435]
[1780342659769,41.89,71512.68,0.78,-0.09035,8e-05,7.50435]
[1780342661822,41.89,71512.59,0.78,-0.09036,8e-05,7.50483]
[1780342661860,41.89,71512.59,0.78,-0.09036,8e-05,7.50483]
[1780342662127,41.89,71512.59,0.78,-0.09036,8e-05,7.50483]
[1780342663883,41.89,71512.59,0.78,-0.09036,8e-05,7.50483]
[1780342664464,41.89,71509.05,0.78,-0.09066,8e-05,7.52292]
[1780342665344,41.89,71509.05,0.78,-0.09066,8e-05,7.52292]
[1780342665361,41.89,71509.05,0.78,-0.09066,8e-05,7.52292]
[1780342665396,41.89,71509.05,0.78,-0.09066,8e-05,7.52292]
[1780342665497,41.89,71507.04,0.78,-0.09083,8e-05,7.53318]
[1780342666104,41.89,71507.04,0.78,-0.09083,8e-05,7.53318]
[1780342666443,41.89,71499.81,0.78,-0.09145,9e-05,7.57012]
[1780342668041,41.89,71494.26,0.78,-0.09192,9e-05,7.59848]
[1780342668648,41.89,71494.26,0.78,-0.09192,9e-05,7.59848]
[1780342669444,41.89,71494.26,0.78,-0.09192,9e-05,7.59848]
[1780342669485,41.89,71489.81,0.78,-0.0923,9e-05,7.62108]
[1780342669552,41.89,71489.81,0.78,-0.0923,9e-05,7.62108]
[1780342670049,41.89,71489.81,0.78,-0.0923,9e-05,7.62108]
[1780342670183,41.89,71489.81,0.78,-0.0923,9e-05,7.62108]
[1780342674214,41.89,71481.41,0.78,-0.09301,9e-05,7.66359]
[1780342676349,41.89,71479.27,0.78,-0.09319,9e-05,7.6744]
[1780342676600,41.89,71474.11,0.78,-0.09364,9e-05,7.70107]
[1780342676618,41.89,71474.11,0.78,-0.09364,9e-05,7.70107]
[1780342676696,41.89,71474.11,0.78,-0.09364,9e-05,7.70107]
[1780342676708,41.89,71474.11,0.78,-0.09364,9e-05,7.70107]
[1780342676737,41.89,71474.11,0.78,-0.09364,9e-05,7.70107]
[1780342676771,41.89,71474.11,0.78,-0.09364,9e-05,7.70107]
[1780342677234,41.89,71470.9,0.78,-0.09392,9e-05,7.71768]
[1780342678240,41.89,71470.9,0.78,-0.09392,9e-05,7.71768]
[1780342678246,41.89,71470.9,0.78,-0.09392,9e-05,7.71768]
[1780342678299,41.89,71470.9,0.78,-0.09392,9e-05,7.71768]
[1780342678311,41.89,71470.9,0.78,-0.09392,9e-05,7.71768]
[1780342678312,41.89,71470.9,0.78,-0.09392,9e-05,7.71768]
[1780342678332,41.89,71470.9,0.78,-0.09392,9e-05,7.71768]
[1780342679132,41.89,71470.27,0.78,-0.09397,9e-05,7.72097]
[1780342679144,41.89,71470.27,0.78,-0.09397,9e-05,7.72097]
[1780342679206,41.89,71470.27,0.78,-0.09397,9e-05,7.72097]
[1780342679247,41.89,71470.27,0.78,-0.09397,9e-05,7.72098]
[1780342680116,41.89,71470.27,0.78,-0.09397,9e-05,7.72098]
[1780342680287,41.89,71470.27,0.78,-0.09397,9e-05,7.72098]
[1780342680302,41.89,71470.27,0.78,-0.09397,9e-05,7.72098]
[1780342680311,41.89,71470.27,0.78,-0.09397,9e-05,7.72098]
[1780342680495,41.89,71481.87,0.78,-0.09297,9e-05,7.6612]
[1780342682090,41.89,71484.75,0.78,-0.09272,9e-05,7.64621]
[1780342682367,41.89,71484.75,0.78,-0.09272,9e-05,7.64621]
[1780342682379,41.89,71484.75,0.78,-0.09272,9e-05,7.64621]
[1780342682382,41.89,71484.75,0.78,-0.09272,9e-05,7.64621]
[1780342682430,41.89,71484.75,0.78,-0.09272,9e-05,7.64621]
[1780342682532,41.89,71484.84,0.78,-0.0927,9e-05,7.64554]
[1780342683013,41.89,71484.84,0.78,-0.0927,9e-05,7.64554]
[1780342683444,41.89,71491.24,0.78,-0.09216,9e-05,7.61267]
[1780342686446,41.89,71495.92,0.78,-0.09175,9e-05,7.5882]
[1780342686460,41.89,71495.92,0.78,-0.09175,9e-05,7.5882]
[1780342686744,41.89,71495.31,0.78,-0.0918,9e-05,7.59121]
[1780342687305,41.89,71495.31,0.78,-0.0918,9e-05,7.59121]
[1780342688499,41.89,71495.31,0.78,-0.0918,9e-05,7.59121]
[1780342689491,41.89,71491.53,0.78,-0.09211,9e-05,7.61015]
[1780342692953,41.89,71491.86,0.78,-0.09208,9e-05,7.60801]
[1780342693005,41.89,71491.86,0.78,-0.09208,9e-05,7.60801]
[1780342693066,41.89,71491.86,0.78,-0.09208,9e-05,7.60801]
[1780342693107,41.89,71491.86,0.78,-0.09208,9e-05,7.60801]
[1780342694646,41.88,71503.88,0.78,-0.09105,8e-05,7.54621]
[1780342696684,41.88,71503.84,0.78,-0.09105,8e-05,7.54631]
[1780342696689,41.88,71503.84,0.78,-0.09105,8e-05,7.54631]
[1780342696710,41.88,71503.84,0.78,-0.09105,8e-05,7.54631]
[1780342697375,41.88,71503.84,0.78,-0.09105,8e-05,7.54631]
[1780342698731,41.88,71503.39,0.78,-0.09109,8e-05,7.54856]
[1780342699552,41.88,71500.93,0.78,-0.0913,9e-05,7.56103]
[1780342704624,41.88,71493.55,0.78,-0.09192,9e-05,7.59846]
[1780342704884,41.88,71493.55,0.78,-0.09192,9e-05,7.59846]
[1780342704919,41.88,71493.55,0.78,-0.09192,9e-05,7.59846]
[1780342705434,41.88,71493.55,0.78,-0.09192,9e-05,7.59834]
[1780342706927,41.88,71494.12,0.78,-0.09187,9e-05,7.59529]
[1780342707504,41.88,71494.73,0.78,-0.09181,9e-05,7.59193]
[1780342711036,41.88,71493.51,0.78,-0.09191,9e-05,7.59786]
[1780342711051,41.88,71493.51,0.78,-0.09191,9e-05,7.59786]
[1780342711478,41.88,71493.51,0.78,-0.09186,9e-05,7.59299]
[1780342713097,41.88,71493.7,0.78,-0.09184,9e-05,7.5919]
[1780342713492,41.88,71492.98,0.78,-0.0919,9e-05,7.59548]
[1780342718510,41.88,71496.77,0.78,-0.09157,9e-05,7.57567]
[1780342721296,41.88,71496.44,0.78,-0.09159,9e-05,7.57712]
[1780342721331,41.88,71496.44,0.78,-0.09159,9e-05,7.57712]
[1780342721548,41.88,71496.44,0.78,-0.09159,9e-05,7.57704]
[1780342723357,41.88,71496.2,0.78,-0.09161,9e-05,7.57818]
[1780342723565,41.88,71498.01,0.78,-0.09146,9e-05,7.56884]
[1780342727479,41.88,71497.84,0.78,-0.09147,9e-05,7.5695]
[1780342727484,41.88,71497.84,0.78,-0.09147,9e-05,7.5695]
[1780342727489,41.88,71497.84,0.78,-0.09147,9e-05,7.5695]
[1780342731591,41.87,71496.66,0.78,-0.09156,9e-05,7.57534]
[1780342731621,41.87,71494.57,0.78,-0.09174,9e-05,7.58587]
[1780342731653,41.87,71494.57,0.78,-0.09174,9e-05,7.58587]
[1780342731659,41.87,71494.36,0.78,-0.09176,9e-05,7.58695]
[1780342733623,41.87,71494.36,0.78,-0.09176,9e-05,7.58685]
[1780342734505,41.87,71494.03,0.78,-0.09178,9e-05,7.58835]
[1780342739522,41.87,71489.14,0.78,-0.09219,9e-05,7.613]
[1780342741828,41.87,71491.52,0.78,-0.09198,9e-05,7.60042]
[1780342741834,41.87,71491.52,0.78,-0.09198,9e-05,7.60042]
[1780342741839,41.87,71491.52,0.78,-0.09198,9e-05,7.60042]
[1780342742130,41.87,71491.52,0.78,-0.09198,9e-05,7.60042]
[1780342742215,41.87,71491.52,0.78,-0.09198,9e-05,7.60042]
[1780342742475,41.87,71491.08,0.78,-0.09202,9e-05,7.60268]
[1780342743942,41.87,71494.49,0.78,-0.09173,9e-05,7.58509]
[1780342744125,41.87,71494.49,0.78,-0.09173,9e-05,7.58509]
[1780342744437,41.87,71497.79,0.78,-0.09144,9e-05,7.56811]
[1780342749660,41.87,71496.4,0.78,-0.09156,9e-05,7.57498]
[1780342749670,41.87,71496.4,0.78,-0.09156,9e-05,7.57498]
[1780342749746,41.87,71496.4,0.78,-0.09156,9e-05,7.57498]
[1780342750037,41.87,71496.4,0.78,-0.09156,9e-05,7.57498]
[1780342750575,41.87,71494.34,0.78,-0.09173,9e-05,7.5854]
[1780342752112,41.87,71494.46,0.78,-0.09172,9e-05,7.58471]
[1780342752148,41.87,71494.46,0.78,-0.09172,9e-05,7.58471]
[1780342752185,41.87,71494.55,0.78,-0.09171,9e-05,7.58425]
[1780342754145,41.87,71494.55,0.78,-0.09171,9e-05,7.58417]
[1780342754625,41.87,71494.6,0.78,-0.09171,9e-05,7.58376]
[1780342758238,41.87,71493.55,0.78,-0.09179,9e-05,7.58891]
[1780342758238,41.87,71493.55,0.78,-0.09179,9e-05,7.58891]
[1780342758337,41.87,71493.55,0.78,-0.09179,9e-05,7.58891]
[1780342758403,41.87,71493.55,0.78,-0.09179,9e-05,7.58891]
[1780342758504,41.87,71492.8,0.78,-0.09186,9e-05,7.59275]
[1780342760295,41.87,71491.65,0.78,-0.09195,9e-05,7.59857]
[1780342760623,41.87,71493.54,0.78,-0.09179,9e-05,7.5887]
[1780342762349,41.87,71495.18,0.78,-0.09165,9e-05,7.58022]
[1780342762357,41.87,71495.18,0.78,-0.09165,9e-05,7.58022]
[1780342762362,41.87,71495.18,0.78,-0.09165,9e-05,7.58022]
[1780342762673,41.87,71495.35,0.78,-0.09163,9e-05,7.57935]
[1780342762714,41.87,71495.35,0.78,-0.09163,9e-05,7.57935]
[1780342762830,41.87,71495.35,0.78,-0.09163,9e-05,7.57935]
[1780342763382,41.87,71495.35,0.78,-0.09163,9e-05,7.57935]
[1780342763570,41.87,71495.35,0.78,-0.09163,9e-05,7.57935]
[1780342763585,41.87,71499.08,0.78,-0.09131,9e-05,7.56016]
[1780342763695,41.87,71499.08,0.78,-0.09131,9e-05,7.56016]
[1780342763956,41.87,71499.08,0.78,-0.09131,9e-05,7.56016]
[1780342764432,41.87,71499.08,0.78,-0.09131,9e-05,7.56016]
[1780342764534,41.87,71516.23,0.78,-0.08986,8e-05,7.47258]
[1780342764691,41.87,71516.23,0.78,-0.08986,8e-05,7.47258]
[1780342765380,41.87,71516.23,0.78,-0.08986,8e-05,7.47258]
[1780342765599,41.87,71519.02,0.78,-0.08963,8e-05,7.4584]
[1780342766462,41.87,71519.02,0.78,-0.08963,8e-05,7.4584]
[1780342766499,41.87,71519.02,0.78,-0.08963,8e-05,7.4584]
[1780342766569,41.87,71519.02,0.78,-0.08963,8e-05,7.4584]
[1780342766554,41.87,71519.36,0.78,-0.0896,8e-05,7.45686]
[1780342766653,41.87,71519.36,0.78,-0.0896,8e-05,7.45686]
[1780342766873,41.87,71519.36,0.78,-0.0896,8e-05,7.45686]
[1780342768566,41.87,71519.36,0.78,-0.0896,8e-05,7.45686]
[1780342768577,41.87,71519.36,0.78,-0.0896,8e-05,7.45686]
[1780342768612,41.87,71519.36,0.78,-0.0896,8e-05,7.45686]
[1780342768637,41.87,71519.36,0.78,-0.0896,8e-05,7.45686]
[1780342769344,41.87,71519.82,0.78,-0.08957,8e-05,7.45471]
[1780342770542,41.87,71519.82,0.78,-0.08957,8e-05,7.45471]
[1780342770622,41.87,71519.82,0.78,-0.08957,8e-05,7.45471]
[1780342770599,41.87,71522.74,0.78,-0.08932,8e-05,7.43996]
[1780342772316,41.87,71522.74,0.78,-0.08932,8e-05,7.43996]
[1780342775331,41.87,71525.86,0.78,-0.08902,8e-05,7.41977]
[1780342775391,41.87,71514.92,0.78,-0.08994,8e-05,7.47565]
[1780342776684,41.87,71514.92,0.78,-0.08994,8e-05,7.47565]
[1780342777222,41.87,71511.87,0.78,-0.0902,8e-05,7.49129]
[1780342778740,41.87,71512.07,0.78,-0.09018,8e-05,7.49027]
[1780342779643,41.87,71520.05,0.78,-0.08951,8e-05,7.44972]
[1780342780785,41.87,71520.65,0.78,-0.08946,8e-05,7.44676]
[1780342780795,41.87,71520.65,0.78,-0.08946,8e-05,7.44676]
[1780342780802,41.87,71520.65,0.78,-0.08946,8e-05,7.44676]
[1780342780816,41.87,71520.65,0.78,-0.08946,8e-05,7.44676]
[1780342782698,41.87,71522.63,0.78,-0.0893,8e-05,7.43689]
[1780342782731,41.87,71522.63,0.78,-0.0893,8e-05,7.43689]
[1780342783480,41.87,71522.63,0.78,-0.0893,8e-05,7.43689]
[1780342783532,41.87,71522.63,0.78,-0.0893,8e-05,7.43689]
[1780342783631,41.87,71525.99,0.78,-0.08902,8e-05,7.41992]
[1780342784449,41.87,71525.99,0.78,-0.08902,8e-05,7.41992]
[1780342784921,41.87,71532.14,0.78,-0.08851,8e-05,7.38858]
[1780342785590,41.87,71535.12,0.78,-0.08826,8e-05,7.37339]
[1780342786682,41.87,71538.67,0.78,-0.08796,8e-05,7.35535]
[1780342786963,41.87,71538.67,0.78,-0.08796,8e-05,7.35535]
[1780342786974,41.87,71538.67,0.78,-0.08796,8e-05,7.35535]
[1780342788992,41.87,71542.68,0.78,-0.08763,8e-05,7.33502]
[1780342789057,41.87,71542.68,0.78,-0.08763,8e-05,7.33502]
[1780342789089,41.87,71542.68,0.78,-0.08763,8e-05,7.33502]
[1780342789122,41.87,71542.68,0.78,-0.08763,8e-05,7.33502]
[1780342789476,41.87,71542.68,0.78,-0.08763,8e-05,7.33502]
[1780342789555,41.87,71542.68,0.78,-0.08763,8e-05,7.33502]
[1780342789581,41.87,71543.88,0.78,-0.08753,8e-05,7.32892]
[1780342789674,41.87,71543.88,0.78,-0.08753,8e-05,7.32892]
[1780342790316,41.87,71543.88,0.78,-0.08753,8e-05,7.32892]
[1780342791034,41.87,71547.14,0.78,-0.08726,8e-05,7.31245]
[1780342791048,41.87,71550.13,0.78,-0.08702,8e-05,7.29738]
[1780342796076,41.87,71551.05,0.78,-0.08694,8e-05,7.29288]
[1780342801110,41.87,71547.31,0.78,-0.08725,8e-05,7.31187]
[1780342806151,41.87,71552.54,0.78,-0.08682,8e-05,7.28553]
[1780342810516,41.87,71549.91,0.78,-0.08704,8e-05,7.29895]
[1780342810634,41.87,71538.73,0.78,-0.08796,8e-05,7.35542]
[1780342811160,41.87,71538.73,0.78,-0.08796,8e-05,7.35542]
[1780342811232,41.87,71538.73,0.78,-0.08796,8e-05,7.35542]
[1780342811290,41.87,71538.73,0.78,-0.08796,8e-05,7.35542]
[1780342811316,41.87,71538.73,0.78,-0.08796,8e-05,7.35542]
[1780342811356,41.87,71538.73,0.78,-0.08796,8e-05,7.35542]
[1780342811450,41.87,71519.94,0.78,-0.08953,8e-05,7.45073]
[1780342816398,41.87,71511.97,0.78,-0.09021,8e-05,7.49165]
[1780342816435,41.87,71511.97,0.78,-0.09021,8e-05,7.49165]
[1780342816536,41.87,71503.6,0.78,-0.09091,8e-05,7.53439]
[1780342817715,41.87,71503.6,0.78,-0.09091,8e-05,7.53439]
[1780342817775,41.87,71503.6,0.78,-0.09091,8e-05,7.53439]
[1780342818236,41.87,71495.22,0.78,-0.09163,9e-05,7.57727]
[1780342823631,41.87,71488.85,0.78,-0.09217,9e-05,7.60963]
[1780342825530,41.87,71487.15,0.78,-0.09231,9e-05,7.61793]
[1780342831325,41.87,71479.71,0.78,-0.09288,9e-05,7.65022]
[1780342836390,41.86,71478.12,0.78,-0.093,9e-05,7.65752]
[1780342836886,41.86,71476.71,0.78,-0.09312,9e-05,7.66456]
[1780342836921,41.86,71476.71,0.78,-0.09312,9e-05,7.66456]
[1780342837369,41.86,71476.82,0.78,-0.0931,9e-05,7.66377]
[1780342839381,41.86,71461.74,0.78,-0.09442,9e-05,7.7417]
[1780342843408,41.86,71451.77,0.78,-0.09529,9e-05,7.79308]
[1780342848444,41.86,71451.98,0.78,-0.09526,9e-05,7.79129]
[1780342853480,41.86,71456.84,0.78,-0.09482,9e-05,7.76539]
[1780342858515,41.86,71460.2,0.78,-0.09452,9e-05,7.7475]
[1780342861541,41.85,71468.73,0.78,-0.09377,9e-05,7.70313]
[1780342862216,41.85,71468.73,0.78,-0.09377,9e-05,7.70313]
[1780342862828,41.85,71470.89,0.78,-0.09358,9e-05,7.69194]
[1780342863551,41.85,71471.8,0.78,-0.0935,9e-05,7.68723]
[1780342866237,41.85,71471.22,0.78,-0.09355,9e-05,7.6902]
[1780342866899,41.85,71470.86,0.78,-0.09358,9e-05,7.69205]
[1780342872613,41.85,71470.58,0.78,-0.0936,9e-05,7.69348]
[1780342877649,41.85,71467.57,0.78,-0.09387,9e-05,7.70899]
[1780342879996,41.85,71467.46,0.78,-0.09387,9e-05,7.70954]
[1780342880200,41.85,71467.46,0.78,-0.09387,9e-05,7.70954]
[1780342880434,41.85,71467.46,0.78,-0.09387,9e-05,7.70954]
[1780342881270,41.85,71466.76,0.78,-0.09394,9e-05,7.71313]
[1780342882604,41.85,71467.31,0.78,-0.09389,9e-05,7.71029]
[1780342883310,41.85,71469.05,0.78,-0.09374,9e-05,7.70129]
[1780342888725,41.85,71468.63,0.78,-0.09377,9e-05,7.70352]
[1780342893761,41.85,71466.55,0.78,-0.0939,9e-05,7.70948]
[1780342898796,41.85,71470.2,0.78,-0.09359,9e-05,7.69073]
[1780342900269,41.85,71458.76,0.78,-0.09459,9e-05,7.74988]
[1780342905873,41.85,71457.32,0.78,-0.09471,9e-05,7.75697]
[1780342905876,41.85,71457.32,0.78,-0.09471,9e-05,7.75697]
[1780342905974,41.85,71457.72,0.78,-0.09467,9e-05,7.75482]
[1780342910988,41.85,71453.01,0.78,-0.09508,9e-05,7.77882]
[1780342916924,41.85,71458.75,0.78,-0.09456,9e-05,7.74824]
[1780342922701,41.85,71458.29,0.78,-0.09459,9e-05,7.75027]
[1780342922824,41.85,71461.31,0.78,-0.09433,9e-05,7.73448]
[1780342922915,41.85,71461.31,0.78,-0.09433,9e-05,7.73448]
[1780342923090,41.85,71461.31,0.78,-0.09433,9e-05,7.73448]
[1780342923185,41.85,71465.89,0.78,-0.09393,9e-05,7.7108]
[1780342924434,41.85,71465.89,0.78,-0.09393,9e-05,7.7108]
[1780342925307,41.85,71472.48,0.78,-0.09335,9e-05,7.67669]
[1780342926514,41.85,71473.11,0.78,-0.0933,9e-05,7.67344]
[1780342932027,41.85,71467.05,0.78,-0.09382,9e-05,7.70469]
[1780342934790,41.85,71463.05,0.78,-0.09417,9e-05,7.72535]
[1780342934797,41.85,71463.05,0.78,-0.09417,9e-05,7.72535]
[1780342934804,41.85,71463.05,0.78,-0.09417,9e-05,7.72535]
[1780342934804,41.85,71459.39,0.78,-0.09449,9e-05,7.74417]
[1780342935736,41.85,71459.41,0.78,-0.09449,9e-05,7.74399]
[1780342938519,41.85,71459.03,0.78,-0.09452,9e-05,7.74589]
[1780342938555,41.85,71460.18,0.78,-0.09442,9e-05,7.73978]
[1780342944112,41.84,71460.99,0.78,-0.09434,9e-05,7.73523]
[1780342949147,41.84,71455.05,0.78,-0.09485,9e-05,7.76564]
[1780342954184,41.84,71454.04,0.78,-0.09488,9e-05,7.76556]
[1780342959219,41.84,71451.48,0.78,-0.0951,9e-05,7.77834]
[1780342964254,41.84,71452.18,0.78,-0.09503,9e-05,7.77421]
[1780342969299,41.84,71461.45,0.78,-0.09421,9e-05,7.7257]
[1780342974323,41.84,71460.97,0.78,-0.09425,9e-05,7.728]
[1780342979359,41.84,71457.35,0.78,-0.09456,9e-05,7.74649]
[1780342984396,41.83,71460.8,0.78,-0.09425,9e-05,7.72822]
[1780342991442,41.83,71461.41,0.78,-0.09419,9e-05,7.72468]
[1780342992109,41.83,71461.41,0.78,-0.09419,9e-05,7.72468]
[1780342992485,41.83,71461.41,0.78,-0.09419,9e-05,7.72468]
[1780342992554,41.83,71464.28,0.78,-0.09394,9e-05,7.70978]
[1780342998491,41.83,71466.49,0.78,-0.09375,9e-05,7.69819]
[1780343003526,41.83,71466.48,0.78,-0.09375,9e-05,7.69817]
[1780343008579,41.83,71465.99,0.78,-0.09379,9e-05,7.70065]
[1780343013613,41.83,71462.8,0.78,-0.09402,9e-05,7.71232]
[1780343018649,41.83,71461.09,0.78,-0.09416,9e-05,7.72103]
[1780343023683,41.83,71461.26,0.78,-0.09415,9e-05,7.72004]
[1780343028718,41.83,71461.57,0.78,-0.09412,9e-05,7.71836]
[1780343031496,41.83,71460.72,0.78,-0.09419,9e-05,7.72272]
[1780343031744,41.83,71451.62,0.78,-0.09499,9e-05,7.76986]
[1780343035743,41.83,71452.44,0.78,-0.09491,9e-05,7.76533]
[1780343035810,41.83,71447.74,0.78,-0.09533,9e-05,7.78963]
[1780343036717,41.83,71447.74,0.78,-0.09533,9e-05,7.78963]
[1780343036780,41.83,71447.74,0.78,-0.09532,9e-05,7.78954]
[1780343037683,41.83,71447.74,0.78,-0.09532,9e-05,7.78954]
[1780343038317,41.83,71454.18,0.78,-0.09476,9e-05,7.75601]
[1780343038793,41.83,71468.92,0.78,-0.09347,9e-05,7.67969]
[1780343039821,41.83,71468.92,0.78,-0.09347,9e-05,7.67969]
[1780343039912,41.83,71474.74,0.78,-0.09296,9e-05,7.64971]
[1780343043008,41.83,71473.83,0.78,-0.09305,9e-05,7.65456]
[1780343043929,41.83,71473.83,0.78,-0.09305,9e-05,7.65456]
[1780343049197,41.83,71480.65,0.78,-0.09247,9e-05,7.62002]
[1780343054906,41.83,71487.4,0.78,-0.09188,9e-05,7.58473]
[1780343054948,41.83,71499.54,0.78,-0.09084,8e-05,7.52238]
[1780343055864,41.83,71499.54,0.78,-0.09084,8e-05,7.52238]
[1780343056918,41.83,71509.77,0.78,-0.08997,8e-05,7.46998]
[1780343059935,41.83,71512.64,0.78,-0.08973,8e-05,7.45541]
[1780343060635,41.83,71510.89,0.78,-0.08988,8e-05,7.46439]
[1780343066387,41.83,71508.77,0.78,-0.09006,8e-05,7.47536]
[1780343071491,41.83,71502.33,0.78,-0.09055,8e-05,7.5035]
[1780343076056,41.83,71520.29,0.78,-0.08904,8e-05,7.41193]
[1780343079045,41.83,71521.68,0.78,-0.08893,8e-05,7.405]
[1780343079787,41.83,71521.68,0.78,-0.08893,8e-05,7.405]
[1780343079906,41.83,71531.29,0.78,-0.08814,8e-05,7.35685]
[1780343080146,41.83,71531.29,0.78,-0.08814,8e-05,7.35685]
[1780343080638,41.83,71531.29,0.78,-0.08814,8e-05,7.35685]
[1780343080694,41.83,71548.81,0.78,-0.08669,8e-05,7.2684]
[1780343084722,41.83,71549.96,0.78,-0.0866,8e-05,7.26267]
[1780343084733,41.83,71549.96,0.78,-0.0866,8e-05,7.26267]
[1780343084823,41.83,71550.42,0.78,-0.08656,8e-05,7.26049]
[1780343089953,41.83,71550.49,0.78,-0.08656,8e-05,7.26035]
[1780343091638,41.83,71559.59,0.78,-0.08582,8e-05,7.21488]
[1780343093180,41.83,71569.12,0.78,-0.08505,8e-05,7.16725]
[1780343097207,41.84,71560.03,0.78,-0.0858,8e-05,7.21382]
[1780343101640,41.84,71548.22,0.78,-0.08678,8e-05,7.27369]
[1780343105978,41.84,71548.17,0.78,-0.08678,8e-05,7.27415]
[1780343106040,41.84,71548.14,0.78,-0.08679,8e-05,7.2743]
[1780343106276,41.84,71535.98,0.78,-0.08779,8e-05,7.33575]
[1780343107827,41.84,71535.98,0.78,-0.08779,8e-05,7.33575]
[1780343109296,41.84,71529.12,0.78,-0.08837,8e-05,7.37114]
[1780343111305,41.84,71527.84,0.78,-0.08848,8e-05,7.37803]
[1780343111920,41.84,71527.84,0.78,-0.08848,8e-05,7.37803]
[1780343113026,41.84,71523.81,0.78,-0.08882,8e-05,7.39887]
[1780343113112,41.84,71523.81,0.78,-0.08882,8e-05,7.39887]
[1780343113840,41.84,71523.81,0.78,-0.08882,8e-05,7.39887]
[1780343115916,41.85,71519.16,0.78,-0.08922,8e-05,7.42281]
[1780343116008,41.85,71519.16,0.78,-0.08922,8e-05,7.42281]
[1780343116006,41.85,71516.6,0.78,-0.08944,8e-05,7.43609]
[1780343117728,41.85,71516.6,0.78,-0.08944,8e-05,7.43609]
[1780343118008,41.85,71513.4,0.78,-0.08971,8e-05,7.45249]
[1780343120008,41.85,71510.58,0.78,-0.08995,8e-05,7.46695]
[1780343120018,41.85,71510.58,0.78,-0.08995,8e-05,7.46695]
[1780343120023,41.85,71510.58,0.78,-0.08995,8e-05,7.46695]
[1780343120031,41.85,71509.06,0.78,-0.09008,8e-05,7.47479]
[1780343120327,41.85,71509.06,0.78,-0.09008,8e-05,7.47479]
[1780343124124,41.85,71505.4,0.78,-0.09039,8e-05,7.49372]
[1780343124225,41.85,71505.4,0.78,-0.09039,8e-05,7.49372]
[1780343124403,41.85,71505.4,0.78,-0.09039,8e-05,7.49372]
[1780343126154,41.85,71503.44,0.78,-0.09056,8e-05,7.50376]
[1780343126927,41.85,71501.53,0.78,-0.09072,8e-05,7.51355]
[1780343128205,41.85,71501.33,0.78,-0.09074,8e-05,7.51458]
[1780343128245,41.85,71501.33,0.78,-0.09074,8e-05,7.51458]
[1780343128431,41.85,71501.33,0.78,-0.09074,8e-05,7.51458]
[1780343130269,41.85,71501.18,0.78,-0.09075,8e-05,7.51535]
[1780343131006,41.85,71501.03,0.78,-0.09071,8e-05,7.51137]
[1780343132324,41.85,71500.56,0.78,-0.09075,8e-05,7.51378]
[1780343132333,41.85,71500.56,0.78,-0.09075,8e-05,7.51378]
[1780343132341,41.85,71500.56,0.78,-0.09075,8e-05,7.51378]
[1780343136431,41.85,71494.35,0.78,-0.09128,9e-05,7.54558]
[1780343136434,41.85,71494.35,0.78,-0.09128,9e-05,7.54558]
[1780343136461,41.85,71494.35,0.78,-0.09128,9e-05,7.54558]
[1780343136532,41.85,71493.72,0.78,-0.09134,9e-05,7.54881]
[1780343138472,41.85,71493.72,0.78,-0.09134,9e-05,7.5488]
[1780343139041,41.85,71491.41,0.78,-0.09153,9e-05,7.5606]
[1780343140527,41.85,71492.42,0.78,-0.09145,9e-05,7.5554]
[1780343140618,41.85,71493.16,0.78,-0.09138,9e-05,7.55161]
[1780343142575,41.85,71492.83,0.78,-0.09141,9e-05,7.55325]
[1780343142951,41.85,71492.64,0.78,-0.09143,9e-05,7.55421]
[1780343147993,41.85,71491.5,0.78,-0.09152,9e-05,7.56]
[1780343148728,41.85,71491.56,0.78,-0.09152,9e-05,7.55968]
[1780343148748,41.85,71491.56,0.78,-0.09152,9e-05,7.55968]
[1780343148790,41.85,71491.56,0.78,-0.09152,9e-05,7.55968]
[1780343148923,41.85,71494.04,0.78,-0.0913,9e-05,7.54695]
[1780343150796,41.85,71493.99,0.78,-0.09131,9e-05,7.54721]
[1780343151009,41.85,71486.36,0.78,-0.09196,9e-05,7.58633]
[1780343154887,41.85,71485.57,0.78,-0.09203,9e-05,7.59026]
[1780343154893,41.85,71485.57,0.78,-0.09203,9e-05,7.59026]
[1780343154927,41.85,71485.57,0.78,-0.09203,9e-05,7.59026]
[1780343154970,41.85,71485.57,0.78,-0.09203,9e-05,7.59026]
[1780343155007,41.85,71485.57,0.78,-0.09203,9e-05,7.59026]
[1780343155028,41.85,71485.68,0.78,-0.09202,9e-05,7.58964]
[1780343156942,41.85,71485.68,0.78,-0.09202,9e-05,7.58959]
[1780343156980,41.85,71485.0,0.78,-0.09207,9e-05,7.59303]
[1780343158995,41.85,71485.18,0.78,-0.09206,9e-05,7.59206]
[1780343159001,41.85,71485.18,0.78,-0.09206,9e-05,7.59206]
[1780343159025,41.85,71485.18,0.78,-0.09206,9e-05,7.59206]
[1780343159059,41.85,71485.18,0.78,-0.09206,9e-05,7.59206]
[1780343159062,41.85,71485.23,0.78,-0.09205,9e-05,7.59175]
[1780343159091,41.85,71485.23,0.78,-0.09205,9e-05,7.59175]
[1780343161039,41.85,71485.23,0.78,-0.09205,9e-05,7.59169]
[1780343162018,41.85,71484.44,0.78,-0.09212,9e-05,7.59563]
[1780343163100,41.85,71485.96,0.78,-0.09199,9e-05,7.58776]
[1780343163104,41.85,71485.96,0.78,-0.09199,9e-05,7.58776]
[1780343163111,41.85,71485.96,0.78,-0.09199,9e-05,7.58776]
[1780343165153,41.85,71484.21,0.78,-0.09213,9e-05,7.59662]
[1780343165193,41.85,71484.21,0.78,-0.09213,9e-05,7.59662]
[1780343165420,41.85,71484.21,0.78,-0.09213,9e-05,7.59662]
[1780343167078,41.85,71483.59,0.78,-0.09219,9e-05,7.59974]
[1780343167010,41.84,71468.52,0.78,-0.09349,9e-05,7.67726]
[1780343167166,41.84,71468.52,0.78,-0.09349,9e-05,7.67726]
[1780343167280,41.84,71468.52,0.78,-0.09349,9e-05,7.67726]
[1780343167361,41.84,71468.52,0.78,-0.09349,9e-05,7.67726]
[1780343167470,41.84,71468.52,0.78,-0.09349,9e-05,7.67726]
[1780343167583,41.84,71468.52,0.78,-0.09349,9e-05,7.67726]
[1780343167707,41.84,71468.52,0.78,-0.09349,9e-05,7.67726]
[1780343167770,41.84,71461.37,0.78,-0.09411,9e-05,7.7141]
[1780343169333,41.84,71461.37,0.78,-0.0941,9e-05,7.71391]
[1780343169466,41.84,71461.37,0.78,-0.0941,9e-05,7.71391]
[1780343169819,41.84,71461.37,0.78,-0.0941,9e-05,7.71391]
[1780343169898,41.84,71461.37,0.78,-0.0941,9e-05,7.71391]
[1780343169960,41.84,71453.67,0.78,-0.09477,9e-05,7.75351]
[1780343170447,41.84,71453.67,0.78,-0.09477,9e-05,7.75351]
[1780343170487,41.84,71453.67,0.78,-0.09477,9e-05,7.75351]
[1780343170735,41.84,71454.05,0.78,-0.09474,9e-05,7.75157]
[1780343175953,41.84,71461.13,0.78,-0.09412,9e-05,7.71508]
[1780343175982,41.84,71470.45,0.78,-0.09331,9e-05,7.66696]
[1780343177454,41.84,71470.45,0.78,-0.09331,9e-05,7.66704]
[1780343177783,41.84,71473.29,0.78,-0.09307,9e-05,7.6525]
[1780343182816,41.85,71476.99,0.78,-0.09276,9e-05,7.63377]
[1780343187852,41.84,71477.9,0.78,-0.09266,9e-05,7.62823]
[1780343190383,41.84,71478.17,0.78,-0.09263,9e-05,7.6265]
[1780343191273,41.84,71478.5,0.78,-0.0926,9e-05,7.62462]
[1780343196920,41.84,71477.4,0.78,-0.09263,9e-05,7.62432]
[1780343201955,41.83,71477.37,0.78,-0.09262,9e-05,7.62352]
[1780343206990,41.83,71483.2,0.78,-0.0921,9e-05,7.59275]
[1780343212026,41.83,71476.65,0.78,-0.09265,9e-05,7.62546]
[1780343214810,41.83,71475.36,0.78,-0.09276,9e-05,7.6319]
[1780343214870,41.83,71475.36,0.78,-0.09276,9e-05,7.6319]
[1780343215106,41.83,71464.54,0.78,-0.09369,9e-05,7.68749]
[1780343215180,41.83,71464.54,0.78,-0.09369,9e-05,7.68749]
[1780343215196,41.83,71464.54,0.78,-0.09369,9e-05,7.68749]
[1780343216057,41.83,71451.87,0.78,-0.0948,9e-05,7.75285]
[1780343216515,41.83,71451.87,0.78,-0.0948,9e-05,7.75285]
[1780343216517,41.83,71451.87,0.78,-0.0948,9e-05,7.75285]
[1780343216526,41.83,71451.87,0.78,-0.0948,9e-05,7.75285]
[1780343218556,41.83,71451.58,0.78,-0.09482,9e-05,7.75427]
[1780343218597,41.83,71451.58,0.78,-0.09482,9e-05,7.75427]
[1780343218609,41.83,71451.58,0.78,-0.09482,9e-05,7.75427]
[1780343218658,41.83,71451.58,0.78,-0.09482,9e-05,7.75427]
[1780343219076,41.83,71451.58,0.78,-0.09482,9e-05,7.75419]
[1780343220296,41.83,71453.98,0.78,-0.09461,9e-05,7.74167]
[1780343220591,41.83,71453.98,0.78,-0.09461,9e-05,7.74167]
[1780343221137,41.83,71454.1,0.78,-0.09459,9e-05,7.74098]
[1780343221554,41.83,71454.1,0.78,-0.09459,9e-05,7.74098]
[1780343222097,41.83,71454.35,0.78,-0.09457,9e-05,7.73955]
[1780343227132,41.82,71459.54,0.78,-0.09412,9e-05,7.7126]
[1780343230846,41.82,71459.74,0.78,-0.0941,9e-05,7.71152]
[1780343230945,41.82,71452.47,0.78,-0.09473,9e-05,7.74911]
[1780343236195,41.82,71449.55,0.78,-0.09498,9e-05,7.76371]
[1780343238903,41.82,71439.42,0.78,-0.09587,9e-05,7.816]
[1780343244250,41.82,71446.82,0.78,-0.0952,9e-05,7.77653]
[1780343246191,41.82,71449.04,0.78,-0.095,9e-05,7.76501]
[1780343246266,41.82,71448.71,0.78,-0.09503,9e-05,7.76662]
[1780343251300,41.82,71448.22,0.78,-0.09501,9e-05,7.76383]
[1780343253519,41.82,71447.07,0.78,-0.09511,9e-05,7.76957]
[1780343253609,41.82,71448.0,0.78,-0.09503,9e-05,7.76474]
[1780343259356,41.81,71451.19,0.78,-0.09474,9e-05,7.74754]
[1780343264391,41.81,71453.99,0.78,-0.09449,9e-05,7.73263]
[1780343266589,41.81,71454.32,0.78,-0.09446,9e-05,7.73085]
[1780343267896,41.81,71451.83,0.78,-0.09467,9e-05,7.74369]
[1780343267898,41.81,71451.83,0.78,-0.09467,9e-05,7.74369]
[1780343268110,41.81,71450.95,0.78,-0.09475,9e-05,7.74811]
[1780343269954,41.81,71448.03,0.78,-0.095,9e-05,7.76316]
[1780343269961,41.81,71448.03,0.78,-0.095,9e-05,7.76316]
[1780343269968,41.81,71448.03,0.78,-0.095,9e-05,7.76316]
[1780343274066,41.81,71449.6,0.78,-0.09486,9e-05,7.75456]
[1780343274075,41.81,71449.6,0.78,-0.09486,9e-05,7.75456]
[1780343274150,41.81,71450.65,0.78,-0.09476,9e-05,7.74901]
[1780343276096,41.81,71450.65,0.78,-0.09476,9e-05,7.74892]
[1780343276100,41.81,71450.65,0.78,-0.09476,9e-05,7.74892]
[1780343276107,41.81,71450.65,0.78,-0.09476,9e-05,7.74892]
[1780343278155,41.81,71450.18,0.78,-0.0948,9e-05,7.75107]
[1780343278164,41.81,71450.18,0.78,-0.0948,9e-05,7.75107]
[1780343282251,41.81,71448.83,0.78,-0.09491,9e-05,7.75764]
[1780343282261,41.81,71448.83,0.78,-0.09491,9e-05,7.75764]
[1780343284303,41.81,71449.59,0.78,-0.09484,9e-05,7.75348]
[1780343284332,41.81,71449.59,0.78,-0.09484,9e-05,7.75348]
[1780343284531,41.81,71449.59,0.78,-0.09484,9e-05,7.75348]
[1780343286346,41.81,71449.67,0.78,-0.09483,9e-05,7.75296]
[1780343287096,41.81,71449.66,0.78,-0.09483,9e-05,7.75281]
[1780343288393,41.8,71449.7,0.78,-0.09482,9e-05,7.7525]
[1780343288395,41.8,71449.7,0.78,-0.09482,9e-05,7.7525]
[1780343288404,41.8,71449.7,0.78,-0.09482,9e-05,7.7525]
[1780343288559,41.8,71449.7,0.78,-0.09482,9e-05,7.7525]
[1780343290452,41.8,71449.6,0.78,-0.09483,9e-05,7.75292]
[1780343291208,41.8,71448.82,0.78,-0.0949,9e-05,7.75676]
[1780343296243,41.8,71449.62,0.78,-0.09482,9e-05,7.75206]
[1780343297208,41.8,71449.62,0.78,-0.09482,9e-05,7.75206]
[1780343297213,41.8,71449.62,0.78,-0.09482,9e-05,7.75206]
[1780343297233,41.8,71448.1,0.78,-0.09495,9e-05,7.75984]
[1780343297622,41.8,71448.1,0.78,-0.09495,9e-05,7.75984]
[1780343298654,41.8,71448.1,0.78,-0.09495,9e-05,7.75984]
[1780343299193,41.8,71438.88,0.78,-0.09576,9e-05,7.80754]
[1780343302774,41.8,71436.78,0.78,-0.09594,9e-05,7.81795]
[1780343302801,41.8,71436.78,0.78,-0.09594,9e-05,7.81795]
[1780343302864,41.8,71436.87,0.78,-0.09592,9e-05,7.81728]
[1780343304669,41.8,71436.87,0.78,-0.09592,9e-05,7.81728]
[1780343304810,41.8,71436.87,0.78,-0.09592,9e-05,7.81728]
[1780343304900,41.8,71436.56,0.78,-0.09595,9e-05,7.81851]
[1780343309719,41.8,71435.86,0.78,-0.096,9e-05,7.82157]
[1780343310953,41.79,71436.01,0.78,-0.09598,9e-05,7.8204]
[1780343311200,41.79,71436.53,0.78,-0.09588,9e-05,7.8127]
[1780343313013,41.79,71437.33,0.78,-0.0958,9e-05,7.80834]
[1780343313020,41.79,71437.33,0.78,-0.0958,9e-05,7.80834]
[1780343313055,41.79,71437.33,0.78,-0.0958,9e-05,7.80834]
[1780343313214,41.79,71437.39,0.78,-0.0958,9e-05,7.80784]
[1780343315050,41.79,71437.39,0.78,-0.0958,9e-05,7.80784]
[1780343315122,41.79,71440.74,0.78,-0.09549,9e-05,7.79007]
[1780343319160,41.79,71441.17,0.78,-0.09545,9e-05,7.7874]
[1780343319165,41.79,71441.17,0.78,-0.09545,9e-05,7.7874]
[1780343319170,41.79,71441.17,0.78,-0.09545,9e-05,7.7874]
[1780343319172,41.79,71441.17,0.78,-0.09545,9e-05,7.7874]
[1780343319169,41.79,71447.81,0.78,-0.09486,9e-05,7.75264]
[1780343319779,41.79,71447.81,0.78,-0.09486,9e-05,7.75264]
[1780343320849,41.79,71447.81,0.78,-0.09486,9e-05,7.75264]
[1780343320895,41.79,71447.81,0.78,-0.09486,9e-05,7.75264]
[1780343321200,41.79,71447.81,0.78,-0.09486,9e-05,7.75264]
[1780343320950,41.79,71453.3,0.78,-0.09438,9e-05,7.72408]
[1780343321795,41.79,71453.3,0.78,-0.09437,9e-05,7.72403]
[1780343325520,41.79,71455.26,0.78,-0.0942,9e-05,7.71376]
[1780343325803,41.79,71455.26,0.78,-0.0942,9e-05,7.71376]
[1780343327241,41.79,71462.07,0.78,-0.09361,9e-05,7.67853]
[1780343327406,41.79,71462.07,0.78,-0.09361,9e-05,7.67846]
[1780343336901,41.79,71455.36,0.78,-0.09419,9e-05,7.71323]
[1780343341936,41.79,71457.57,0.78,-0.094,9e-05,7.7016]
[1780343344959,41.79,71466.44,0.78,-0.09322,9e-05,7.65571]
[1780343349993,41.79,71463.93,0.78,-0.09344,9e-05,7.66887]
[1780343354600,41.79,71457.84,0.78,-0.09398,9e-05,7.70044]
[1780343355935,41.79,71456.15,0.78,-0.09412,9e-05,7.70913]
[1780343356844,41.79,71449.63,0.78,-0.09469,9e-05,7.74292]
[1780343356864,41.79,71449.63,0.78,-0.09469,9e-05,7.74292]
[1780343356910,41.79,71449.63,0.78,-0.09469,9e-05,7.74292]
[1780343356928,41.79,71449.63,0.78,-0.09469,9e-05,7.74292]
[1780343357043,41.79,71446.77,0.78,-0.09494,9e-05,7.75755]
[1780343362076,41.79,71441.38,0.78,-0.09541,9e-05,7.78494]
[1780343364279,41.78,71441.8,0.78,-0.09537,9e-05,7.78246]
[1780343365098,41.78,71441.35,0.78,-0.0954,9e-05,7.78465]
[1780343370138,41.78,71440.64,0.78,-0.09545,9e-05,7.78759]
[1780343375176,41.78,71440.55,0.78,-0.0954,9e-05,7.78252]
[1780343380208,41.78,71439.19,0.78,-0.09551,9e-05,7.78892]
[1780343383229,41.78,71430.36,0.78,-0.09628,9e-05,7.83443]
[1780343388264,41.77,71437.65,0.78,-0.09562,9e-05,7.79549]
[1780343393298,41.77,71434.57,0.78,-0.09588,9e-05,7.81066]
[1780343398333,41.77,71434.72,0.78,-0.09585,9e-05,7.80901]
[1780343403885,41.76,71436.72,0.78,-0.09566,9e-05,7.79763]
[1780343409414,41.76,71437.27,0.78,-0.0956,9e-05,7.79405]
[1780343410912,41.76,71437.27,0.78,-0.0956,9e-05,7.79405]
[1780343411094,41.76,71437.27,0.78,-0.0956,9e-05,7.79405]
[1780343419485,41.76,71433.94,0.78,-0.09586,9e-05,7.80955]
[1780343422543,41.76,71443.26,0.78,-0.09503,9e-05,7.76077]
[1780343423937,41.76,71443.26,0.78,-0.09503,9e-05,7.76077]
[1780343424911,41.75,71447.05,0.78,-0.09469,9e-05,7.74086]
[1780343425348,41.75,71447.05,0.78,-0.09469,9e-05,7.74086]
[1780343424921,41.75,71435.93,0.78,-0.09568,9e-05,7.79868]
[1780343425544,41.75,71435.93,0.78,-0.09568,9e-05,7.79868]
[1780343425587,41.75,71438.66,0.78,-0.09543,9e-05,7.78427]
[1780343426928,41.75,71438.66,0.78,-0.09543,9e-05,7.78427]
[1780343428705,41.75,71438.86,0.78,-0.09541,9e-05,7.78299]
[1780343428755,41.75,71438.86,0.78,-0.09541,9e-05,7.78299]
[1780343428772,41.75,71438.86,0.78,-0.09541,9e-05,7.78299]
[1780343428833,41.75,71438.86,0.78,-0.09541,9e-05,7.78299]
[1780343434040,41.75,71443.27,0.78,-0.09496,9e-05,7.75477]
[1780343434137,41.75,71443.27,0.78,-0.09496,9e-05,7.75477]
[1780343434282,41.75,71445.39,0.78,-0.09477,9e-05,7.74362]
[1780343434928,41.75,71445.39,0.78,-0.09477,9e-05,7.74362]
[1780343435037,41.75,71445.39,0.78,-0.09477,9e-05,7.74362]
[1780343435130,41.75,71445.02,0.78,-0.0948,9e-05,7.74548]
[1780343436084,41.75,71445.02,0.78,-0.0948,9e-05,7.74548]
[1780343436147,41.75,71443.34,0.78,-0.09495,9e-05,7.75414]
[1780343436811,41.75,71443.34,0.78,-0.09495,9e-05,7.75414]
[1780343438090,41.75,71443.83,0.78,-0.09491,9e-05,7.75159]
[1780343438344,41.75,71443.88,0.78,-0.0949,9e-05,7.75126]
[1780343442178,41.75,71445.67,0.78,-0.09474,9e-05,7.74177]
[1780343442197,41.75,71445.67,0.78,-0.09474,9e-05,7.74177]
[1780343442266,41.75,71447.51,0.78,-0.09458,9e-05,7.73217]
[1780343442916,41.75,71447.51,0.78,-0.09458,9e-05,7.73217]
[1780343442924,41.75,71447.6,0.78,-0.09457,9e-05,7.7317]
[1780343444254,41.75,71447.6,0.78,-0.09457,9e-05,7.7317]
[1780343444355,41.75,71450.86,0.78,-0.09428,9e-05,7.71472]
[1780343449699,41.75,71449.02,0.78,-0.09444,9e-05,7.72413]
[1780343453785,41.75,71447.93,0.78,-0.09454,9e-05,7.7297]
[1780343453995,41.75,71447.93,0.78,-0.09454,9e-05,7.7297]
[1780343454505,41.75,71451.77,0.78,-0.0942,9e-05,7.70971]
[1780343454510,41.75,71451.77,0.78,-0.0942,9e-05,7.70971]
[1780343455056,41.75,71457.93,0.78,-0.09366,9e-05,7.67784]
[1780343460781,41.75,71466.22,0.78,-0.09294,9e-05,7.63529]
[1780343464322,41.75,71476.52,0.78,-0.09206,9e-05,7.58262]
[1780343469848,41.75,71477.74,0.78,-0.09197,9e-05,7.57745]
[1780343474392,41.75,71469.01,0.78,-0.09273,9e-05,7.62251]
[1780343479917,41.76,71469.91,0.78,-0.09266,9e-05,7.61856]
[1780343484952,41.76,71469.83,0.78,-0.09268,9e-05,7.6197]
[1780343489989,41.76,71470.08,0.78,-0.09265,9e-05,7.61757]
[1780343495023,41.75,71470.27,0.78,-0.09257,9e-05,7.61121]
[1780343500059,41.75,71470.09,0.78,-0.09257,9e-05,7.61141]
[1780343504090,41.75,71481.77,0.78,-0.09155,9e-05,7.55044]
[1780343507587,41.75,71484.19,0.78,-0.09133,9e-05,7.53703]
[1780343507676,41.75,71484.19,0.78,-0.09133,9e-05,7.53703]
[1780343508053,41.75,71484.19,0.78,-0.09133,9e-05,7.53703]
[1780343508115,41.74,71484.19,0.78,-0.09132,9e-05,7.53638]
[1780343508535,41.74,71484.19,0.78,-0.09132,9e-05,7.53638]
[1780343509122,41.74,71493.96,0.78,-0.09049,9e-05,7.48628]
[1780343513213,41.74,71501.28,0.78,-0.08985,8e-05,7.44803]
[1780343513278,41.74,71501.28,0.78,-0.08985,8e-05,7.44803]
[1780343513359,41.74,71501.28,0.78,-0.08985,8e-05,7.44803]
[1780343513385,41.74,71501.28,0.78,-0.08985,8e-05,7.44803]
[1780343513447,41.74,71500.01,0.78,-0.08996,8e-05,7.45452]
[1780343514065,41.74,71500.01,0.78,-0.08996,8e-05,7.45452]
[1780343514134,41.74,71500.01,0.78,-0.08996,8e-05,7.45452]
[1780343514260,41.74,71499.79,0.78,-0.08997,8e-05,7.45546]
[1780343516061,41.74,71499.79,0.78,-0.08997,8e-05,7.45508]
[1780343516455,41.74,71494.37,0.78,-0.09043,9e-05,7.48281]
[1780343520145,41.74,71494.04,0.78,-0.09046,9e-05,7.48447]
[1780343520177,41.74,71494.04,0.78,-0.09046,9e-05,7.48447]
[1780343520241,41.74,71492.53,0.78,-0.09058,9e-05,7.49221]
[1780343522189,41.74,71492.53,0.78,-0.09059,9e-05,7.49233]
[1780343522379,41.74,71490.57,0.78,-0.09075,9e-05,7.50241]
[1780343523313,41.74,71490.57,0.78,-0.09075,9e-05,7.50241]
[1780343523351,41.74,71490.57,0.78,-0.09075,9e-05,7.50241]
[1780343528336,41.74,71488.48,0.78,-0.09093,9e-05,7.51328]
[1780343528345,41.74,71488.48,0.78,-0.09093,9e-05,7.51328]
[1780343528348,41.74,71488.48,0.78,-0.09093,9e-05,7.51328]
[1780343528382,41.74,71484.54,0.78,-0.09127,9e-05,7.53353]
[1780343530391,41.74,71484.54,0.78,-0.09127,9e-05,7.53357]
[1780343530422,41.74,71483.55,0.78,-0.09136,9e-05,7.53865]
[1780343532442,41.74,71483.3,0.78,-0.09138,9e-05,7.53994]
[1780343532461,41.74,71483.3,0.78,-0.09138,9e-05,7.53994]
[1780343534479,41.74,71482.41,0.78,-0.09146,9e-05,7.54451]
[1780343534497,41.74,71482.32,0.78,-0.09146,9e-05,7.54497]
[1780343534582,41.74,71482.32,0.78,-0.09146,9e-05,7.54497]
[1780343534633,41.74,71482.32,0.78,-0.09146,9e-05,7.54497]
[1780343535306,41.74,71482.32,0.78,-0.09146,9e-05,7.54497]
[1780343536530,41.74,71481.76,0.78,-0.09151,9e-05,7.54784]
[1780343537320,41.74,71481.06,0.78,-0.09157,9e-05,7.55143]
[1780343542354,41.74,71484.87,0.78,-0.09124,9e-05,7.53184]
[1780343547390,41.74,71484.59,0.78,-0.09127,9e-05,7.53331]
[1780343552425,41.74,71484.1,0.78,-0.09126,9e-05,7.53109]
[1780343557460,41.74,71484.28,0.78,-0.09125,9e-05,7.5302]
[1780343562495,41.74,71484.47,0.78,-0.09123,9e-05,7.52926]
[1780343566037,41.74,71474.02,0.78,-0.09213,9e-05,7.58297]
[1780343569488,41.74,71469.57,0.78,-0.09251,9e-05,7.60577]
[1780343574579,41.74,71467.96,0.78,-0.09264,9e-05,7.61331]
[1780343577262,41.74,71467.78,0.78,-0.09265,9e-05,7.61413]
[1780343577586,41.74,71467.48,0.78,-0.09267,9e-05,7.61546]
[1780343577643,41.74,71467.48,0.78,-0.09267,9e-05,7.61546]
[1780343579646,41.74,71459.86,0.78,-0.09333,9e-05,7.65428]
[1780343579682,41.74,71459.86,0.78,-0.09333,9e-05,7.65428]
[1780343580344,41.74,71459.86,0.78,-0.09333,9e-05,7.65428]
[1780343581944,41.74,71457.9,0.78,-0.09349,9e-05,7.66425]
[1780343587669,41.73,71461.7,0.78,-0.09314,9e-05,7.6432]
[1780343592704,41.73,71462.44,0.78,-0.09306,9e-05,7.63841]
[1780343599270,41.72,71463.31,0.78,-0.09296,9e-05,7.63253]
[1780343604788,41.72,71465.24,0.78,-0.09278,9e-05,7.62159]
[1780343609824,41.72,71463.84,0.78,-0.09288,9e-05,7.62784]
[1780343614860,41.71,71459.75,0.78,-0.09317,9e-05,7.6432]
[1780343619894,41.71,71458.52,0.78,-0.09326,9e-05,7.64851]
[1780343624928,41.71,71451.92,0.78,-0.09382,9e-05,7.6816]
[1780343629964,41.7,71451.41,0.78,-0.09384,9e-05,7.68289]
[1780343634998,41.7,71450.7,0.78,-0.09388,9e-05,7.68519]
[1780343640034,41.69,71449.91,0.78,-0.09393,9e-05,7.68794]
[1780343645072,41.69,71450.69,0.78,-0.09384,9e-05,7.68254]
[1780343650105,41.69,71448.76,0.78,-0.09399,9e-05,7.69121]
[1780343655140,41.68,71450.78,0.78,-0.09378,9e-05,7.67914]
[1780343660175,41.67,71452.82,0.78,-0.09356,9e-05,7.66596]
[1780343665210,41.66,71453.17,0.78,-0.09349,9e-05,7.66159]
[1780343668247,41.66,71452.42,0.78,-0.09354,9e-05,7.66446]
[1780343669922,41.66,71451.49,0.78,-0.0936,9e-05,7.66825]
[1780343669962,41.66,71451.49,0.78,-0.0936,9e-05,7.66825]
[1780343670021,41.66,71451.49,0.78,-0.0936,9e-05,7.66825]
[1780343670245,41.66,71450.6,0.78,-0.09367,9e-05,7.67235]
[1780343671975,41.65,71450.55,0.78,-0.09362,9e-05,7.6673]
[1780343672043,41.65,71450.55,0.78,-0.09362,9e-05,7.6673]
[1780343672260,41.65,71450.23,0.78,-0.09364,9e-05,7.66844]
[1780343674029,41.65,71450.27,0.78,-0.09362,9e-05,7.66771]
[1780343674107,41.65,71450.27,0.78,-0.09362,9e-05,7.66771]
[1780343674142,41.65,71450.27,0.78,-0.09362,9e-05,7.66771]
[1780343674277,41.65,71454.29,0.78,-0.09327,9e-05,7.64687]
[1780343676082,41.65,71454.29,0.78,-0.09326,9e-05,7.64586]
[1780343676142,41.65,71454.29,0.78,-0.09326,9e-05,7.64586]
[1780343676287,41.65,71454.67,0.78,-0.09321,9e-05,7.64341]
[1780343678141,41.64,71457.91,0.78,-0.09292,9e-05,7.62616]
[1780343678274,41.64,71457.91,0.78,-0.09292,9e-05,7.62616]
[1780343678475,41.64,71457.91,0.78,-0.09292,9e-05,7.62616]
[1780343678576,41.64,71463.32,0.78,-0.09245,9e-05,7.59772]
[1780343679108,41.64,71463.32,0.78,-0.09245,9e-05,7.59772]
[1780343679120,41.64,71463.32,0.78,-0.09245,9e-05,7.59772]
[1780343679241,41.64,71463.32,0.78,-0.09245,9e-05,7.59772]
[1780343679307,41.64,71463.32,0.78,-0.09243,9e-05,7.59687]
[1780343679994,41.64,71463.32,0.78,-0.09243,9e-05,7.59687]
[1780343680314,41.64,71472.59,0.78,-0.09163,9e-05,7.54903]
[1780343680636,41.64,71472.59,0.78,-0.09163,9e-05,7.54903]
[1780343681092,41.64,71472.59,0.78,-0.09163,9e-05,7.54903]
[1780343681321,41.64,71475.87,0.78,-0.09134,9e-05,7.53179]
[1780343682607,41.64,71475.87,0.78,-0.09134,9e-05,7.53179]
[1780343683815,41.64,71472.92,0.78,-0.09158,9e-05,7.54599]
[1780343684011,41.64,71472.92,0.78,-0.09158,9e-05,7.54599]
[1780343684451,41.64,71472.92,0.78,-0.09158,9e-05,7.54599]
[1780343684612,41.64,71472.92,0.78,-0.09158,9e-05,7.54599]
[1780343684523,41.63,71466.57,0.78,-0.09212,9e-05,7.57841]
[1780343684646,41.63,71466.57,0.78,-0.09212,9e-05,7.57841]
[1780343684873,41.63,71466.57,0.78,-0.09212,9e-05,7.57841]
[1780343684946,41.63,71466.57,0.78,-0.09212,9e-05,7.57841]
[1780343685197,41.63,71466.57,0.78,-0.09212,9e-05,7.57841]
[1780343685350,41.63,71466.57,0.78,-0.09212,9e-05,7.57841]
[1780343686330,41.63,71466.57,0.78,-0.09212,9e-05,7.57841]
[1780343686356,41.63,71466.57,0.78,-0.09212,9e-05,7.57841]
[1780343686554,41.63,71451.73,0.78,-0.09341,9e-05,7.65508]
[1780343688458,41.63,71451.73,0.78,-0.0934,9e-05,7.65461]
[1780343688463,41.63,71451.73,0.78,-0.0934,9e-05,7.65461]
[1780343688502,41.63,71451.73,0.78,-0.0934,9e-05,7.65461]
[1780343688523,41.63,71448.19,0.78,-0.09371,9e-05,7.67248]
[1780343690459,41.63,71448.19,0.78,-0.0937,9e-05,7.67198]
[1780343690544,41.63,71448.2,0.78,-0.09368,9e-05,7.6709]
[1780343692499,41.63,71448.23,0.78,-0.09368,9e-05,7.67074]
[1780343692509,41.63,71448.23,0.78,-0.09368,9e-05,7.67074]
[1780343696595,41.62,71449.51,0.78,-0.09353,9e-05,7.66205]
[1780343696608,41.62,71449.51,0.78,-0.09353,9e-05,7.66205]
[1780343698486,41.62,71449.08,0.78,-0.09355,9e-05,7.66327]
[1780343698653,41.62,71448.93,0.78,-0.09356,9e-05,7.66355]
[1780343698713,41.62,71448.93,0.78,-0.09356,9e-05,7.66355]
[1780343698722,41.62,71448.93,0.78,-0.09356,9e-05,7.66355]
[1780343698725,41.62,71448.93,0.78,-0.09356,9e-05,7.66355]
[1780343698777,41.62,71448.93,0.78,-0.09356,9e-05,7.66355]
[1780343700704,41.61,71448.91,0.78,-0.09354,9e-05,7.66265]
[1780343700724,41.61,71448.91,0.78,-0.09354,9e-05,7.66265]
[1780343700750,41.61,71448.91,0.78,-0.09354,9e-05,7.66265]
[1780343700759,41.61,71448.91,0.78,-0.09354,9e-05,7.66265]
[1780343700815,41.61,71448.91,0.78,-0.09354,9e-05,7.66265]
[1780343701463,41.61,71450.8,0.78,-0.09337,9e-05,7.65234]
[1780343702750,41.61,71451.87,0.78,-0.09327,9e-05,7.64631]
[1780343702753,41.61,71451.87,0.78,-0.09327,9e-05,7.64631]
[1780343702824,41.61,71451.87,0.78,-0.09327,9e-05,7.64631]
[1780343702835,41.61,71451.87,0.78,-0.09327,9e-05,7.64631]
[1780343702888,41.61,71451.87,0.78,-0.09327,9e-05,7.64631]
[1780343704801,41.61,71452.44,0.78,-0.0932,9e-05,7.6424]
[1780343704805,41.61,71452.44,0.78,-0.0932,9e-05,7.6424]
[1780343704874,41.61,71452.44,0.78,-0.0932,9e-05,7.6424]
[1780343704885,41.61,71452.44,0.78,-0.0932,9e-05,7.6424]
[1780343704886,41.61,71452.44,0.78,-0.0932,9e-05,7.6424]
[1780343704940,41.61,71452.44,0.78,-0.0932,9e-05,7.6424]
[1780343706867,41.6,71454.18,0.78,-0.09303,9e-05,7.63246]
[1780343706873,41.6,71454.18,0.78,-0.09303,9e-05,7.63246]
[1780343706949,41.6,71454.18,0.78,-0.09303,9e-05,7.63246]
[1780343706964,41.6,71454.18,0.78,-0.09303,9e-05,7.63246]
[1780343707030,41.6,71454.18,0.78,-0.09303,9e-05,7.63246]
[1780343708902,41.6,71447.6,0.78,-0.09359,9e-05,7.66518]
[1780343708905,41.6,71447.6,0.78,-0.09359,9e-05,7.66518]
[1780343709001,41.6,71447.6,0.78,-0.09359,9e-05,7.66518]
[1780343709007,41.6,71447.6,0.78,-0.09359,9e-05,7.66518]
[1780343709067,41.6,71447.6,0.78,-0.09359,9e-05,7.66518]
[1780343709520,41.6,71446.74,0.78,-0.09365,9e-05,7.66914]
[1780343710958,41.6,71446.86,0.78,-0.09363,9e-05,7.66801]
[1780343710961,41.6,71446.86,0.78,-0.09363,9e-05,7.66801]
[1780343711036,41.6,71446.86,0.78,-0.09363,9e-05,7.66801]
[1780343711045,41.6,71446.86,0.78,-0.09363,9e-05,7.66801]
[1780343711046,41.6,71446.86,0.78,-0.09363,9e-05,7.66801]
[1780343711097,41.6,71446.86,0.78,-0.09363,9e-05,7.66801]
[1780343713008,41.59,71446.85,0.78,-0.09362,9e-05,7.66705]
[1780343713009,41.59,71446.85,0.78,-0.09362,9e-05,7.66705]
[1780343713066,41.59,71446.85,0.78,-0.09362,9e-05,7.66705]
[1780343713076,41.59,71446.85,0.78,-0.09362,9e-05,7.66705]
[1780343713078,41.59,71446.85,0.78,-0.09362,9e-05,7.66705]
[1780343713153,41.59,71446.85,0.78,-0.09362,9e-05,7.66705]
[1780343715081,41.59,71449.96,0.78,-0.09334,9e-05,7.65039]
[1780343715161,41.59,71449.96,0.78,-0.09334,9e-05,7.65039]
[1780343715175,41.59,71449.96,0.78,-0.09334,9e-05,7.65039]
[1780343715222,41.59,71449.96,0.78,-0.09334,9e-05,7.65039]
[1780343717130,41.59,71453.56,0.78,-0.093,9e-05,7.63032]
[1780343717135,41.59,71453.56,0.78,-0.093,9e-05,7.63032]
[1780343717223,41.59,71453.56,0.78,-0.093,9e-05,7.63032]
[1780343717231,41.59,71453.56,0.78,-0.093,9e-05,7.63032]
[1780343717287,41.59,71453.56,0.78,-0.093,9e-05,7.63032]
[1780343719197,41.58,71456.19,0.78,-0.09276,9e-05,7.61625]
[1780343719276,41.58,71456.19,0.78,-0.09276,9e-05,7.61625]
[1780343719299,41.58,71456.19,0.78,-0.09276,9e-05,7.61625]
[1780343719340,41.58,71456.19,0.78,-0.09276,9e-05,7.61625]
[1780343721269,41.58,71455.41,0.78,-0.09282,9e-05,7.61943]
[1780343721363,41.58,71455.41,0.78,-0.09282,9e-05,7.61943]
[1780343721370,41.58,71455.41,0.78,-0.09282,9e-05,7.61943]
[1780343721372,41.58,71455.41,0.78,-0.09282,9e-05,7.61943]
[1780343721427,41.58,71455.41,0.78,-0.09282,9e-05,7.61943]
[1780343723345,41.58,71454.95,0.78,-0.09284,9e-05,7.62095]
[1780343723346,41.58,71454.95,0.78,-0.09284,9e-05,7.62095]
[1780343723415,41.58,71454.95,0.78,-0.09284,9e-05,7.62095]
[1780343723418,41.58,71454.95,0.78,-0.09284,9e-05,7.62095]
[1780343723503,41.58,71454.95,0.78,-0.09284,9e-05,7.62095]
[1780343725404,41.58,71456.77,0.78,-0.09267,9e-05,7.61067]
[1780343725470,41.58,71456.77,0.78,-0.09267,9e-05,7.61067]
[1780343725477,41.58,71456.77,0.78,-0.09267,9e-05,7.61067]
[1780343725535,41.58,71456.77,0.78,-0.09267,9e-05,7.61067]
[1780343727482,41.57,71457.57,0.78,-0.09259,9e-05,7.60569]
[1780343727559,41.57,71457.57,0.78,-0.09259,9e-05,7.60569]
[1780343727571,41.57,71457.57,0.78,-0.09259,9e-05,7.60569]
[1780343727624,41.57,71457.57,0.78,-0.09259,9e-05,7.60569]
[1780343729545,41.57,71458.4,0.78,-0.0925,9e-05,7.60018]
[1780343729590,41.57,71458.4,0.78,-0.0925,9e-05,7.60018]
[1780343729603,41.57,71458.4,0.78,-0.0925,9e-05,7.60018]
[1780343729684,41.57,71458.68,0.78,-0.09247,9e-05,7.59873]
[1780343731000,41.57,71458.96,0.78,-0.09244,9e-05,7.59688]
[1780343731011,41.57,71458.96,0.78,-0.09244,9e-05,7.59688]
[1780343731094,41.57,71458.96,0.78,-0.09244,9e-05,7.59688]
[1780343731105,41.57,71458.96,0.78,-0.09244,9e-05,7.59688]
[1780343731123,41.57,71458.96,0.78,-0.09244,9e-05,7.59688]
[1780343731170,41.57,71458.96,0.78,-0.09244,9e-05,7.59688]
[1780343731620,41.57,71458.96,0.78,-0.09244,9e-05,7.59688]
[1780343731623,41.57,71458.96,0.78,-0.09244,9e-05,7.59688]
[1780343731689,41.57,71459.04,0.78,-0.09237,9e-05,7.5909]
[1780343731729,41.57,71461.5,0.78,-0.09216,9e-05,7.57818]
[1780343733698,41.56,71461.5,0.78,-0.09215,9e-05,7.57781]
[1780343733757,41.56,71461.5,0.78,-0.09215,9e-05,7.57781]
[1780343733820,41.56,71461.98,0.78,-0.09211,9e-05,7.57533]
[1780343735764,41.56,71461.98,0.78,-0.0921,9e-05,7.57497]
[1780343735813,41.56,71461.98,0.78,-0.0921,9e-05,7.57497]
[1780343735828,41.56,71461.98,0.78,-0.0921,9e-05,7.57497]
[1780343735877,41.56,71461.98,0.78,-0.0921,9e-05,7.57497]
[1780343737824,41.56,71462.41,0.78,-0.09205,9e-05,7.57203]
[1780343737912,41.56,71462.41,0.78,-0.09205,9e-05,7.57203]
[1780343737925,41.56,71462.41,0.78,-0.09205,9e-05,7.57203]
[1780343737984,41.56,71462.41,0.78,-0.09205,9e-05,7.57203]
[1780343739912,41.56,71462.72,0.78,-0.09202,9e-05,7.56972]
[1780343739970,41.56,71462.72,0.78,-0.09202,9e-05,7.56972]
[1780343739987,41.56,71462.72,0.78,-0.09202,9e-05,7.56972]
[1780343740037,41.56,71462.72,0.78,-0.09202,9e-05,7.56972]
[1780343741969,41.56,71462.87,0.78,-0.09199,9e-05,7.56825]
[1780343741971,41.56,71462.87,0.78,-0.09199,9e-05,7.56825]
[1780343742673,41.55,71463.11,0.78,-0.09195,9e-05,7.56597]
[1780343744046,41.55,71463.3,0.78,-0.09193,9e-05,7.56465]
[1780343744053,41.55,71463.3,0.78,-0.09193,9e-05,7.56465]
[1780343744662,41.55,71463.2,0.78,-0.09194,9e-05,7.56516]
[1780343746112,41.55,71463.16,0.78,-0.09194,9e-05,7.56503]
[1780343746117,41.55,71463.16,0.78,-0.09194,9e-05,7.56503]
[1780343746128,41.55,71463.16,0.78,-0.09194,9e-05,7.56503]
[1780343748194,41.55,71462.97,0.78,-0.09194,9e-05,7.56533]
[1780343748199,41.55,71462.97,0.78,-0.09194,9e-05,7.56533]
[1780343748235,41.55,71462.97,0.78,-0.09194,9e-05,7.56533]
[1780343751593,41.54,71454.26,0.78,-0.09268,9e-05,7.60899]
[1780343752308,41.54,71454.26,0.78,-0.09268,9e-05,7.60899]
[1780343752331,41.54,71454.26,0.78,-0.09268,9e-05,7.60899]
[1780343757398,41.54,71451.53,0.78,-0.09287,9e-05,7.62068]
[1780343758535,41.54,71453.22,0.78,-0.09273,9e-05,7.61191]
[1780343758547,41.54,71453.22,0.78,-0.09273,9e-05,7.61191]
[1780343760627,41.53,71453.61,0.78,-0.09268,9e-05,7.6091]
[1780343760635,41.53,71453.61,0.78,-0.09268,9e-05,7.6091]
[1780343763051,41.53,71453.12,0.78,-0.0927,9e-05,7.61006]
[1780343763309,41.53,71453.12,0.78,-0.0927,9e-05,7.61006]
[1780343763325,41.53,71453.12,0.78,-0.0927,9e-05,7.61006]
[1780343763428,41.53,71453.12,0.78,-0.0927,9e-05,7.61006]
[1780343763639,41.53,71450.75,0.78,-0.0929,9e-05,7.62195]
[1780343764426,41.53,71450.75,0.78,-0.0929,9e-05,7.62195]
[1780343764463,41.53,71450.75,0.78,-0.0929,9e-05,7.62195]
[1780343764542,41.53,71450.75,0.78,-0.0929,9e-05,7.62195]
[1780343764581,41.53,71450.75,0.78,-0.0929,9e-05,7.62195]
[1780343764615,41.53,71450.75,0.78,-0.0929,9e-05,7.62195]
[1780343764589,41.53,71442.43,0.78,-0.09363,9e-05,7.66518]
[1780343764787,41.53,71442.43,0.78,-0.09363,9e-05,7.66518]
[1780343765684,41.53,71440.42,0.78,-0.09379,9e-05,7.67517]
[1780343768994,41.52,71433.46,0.78,-0.09438,9e-05,7.70988]
[1780343769047,41.52,71433.46,0.78,-0.09438,9e-05,7.70988]
[1780343769213,41.52,71430.93,0.78,-0.09461,9e-05,7.72309]
[1780343771000,41.52,71427.84,0.78,-0.09487,9e-05,7.73841]
[1780343771088,41.52,71428.37,0.78,-0.09482,9e-05,7.73565]
[1780343771929,41.52,71428.37,0.78,-0.09482,9e-05,7.73565]
[1780343775988,41.51,71443.42,0.78,-0.09344,9e-05,7.65438]
[1780343781022,41.5,71450.81,0.78,-0.09276,9e-05,7.6138]
[1780343786058,41.5,71451.76,0.78,-0.09265,9e-05,7.60683]
[1780343791461,41.49,71452.51,0.78,-0.09254,9e-05,7.60049]
[1780343791735,41.49,71452.51,0.78,-0.09254,9e-05,7.60049]
[1780343791841,41.49,71452.42,0.78,-0.0925,9e-05,7.59618]
[1780343791849,41.49,71452.42,0.78,-0.0925,9e-05,7.59618]
[1780343791884,41.49,71452.42,0.78,-0.0925,9e-05,7.59618]
[1780343791912,41.49,71452.42,0.78,-0.0925,9e-05,7.59618]
[1780343792101,41.49,71452.42,0.78,-0.0925,9e-05,7.59618]
[1780343793808,41.49,71456.72,0.78,-0.09211,9e-05,7.5731]
[1780343793895,41.49,71456.72,0.78,-0.09211,9e-05,7.5731]
[1780343794114,41.49,71462.31,0.78,-0.09163,9e-05,7.54416]
[1780343795867,41.48,71463.28,0.78,-0.09153,9e-05,7.53851]
[1780343795906,41.48,71463.28,0.78,-0.09153,9e-05,7.53851]
[1780343795917,41.48,71463.28,0.78,-0.09153,9e-05,7.53851]
[1780343795979,41.48,71463.28,0.78,-0.09153,9e-05,7.53851]
[1780343797926,41.48,71462.33,0.78,-0.09161,9e-05,7.54311]
[1780343798005,41.48,71462.33,0.78,-0.09161,9e-05,7.54311]
[1780343798064,41.48,71462.33,0.78,-0.09161,9e-05,7.54311]
[1780343799982,41.48,71462.39,0.78,-0.09159,9e-05,7.54218]
[1780343800050,41.48,71462.39,0.78,-0.09159,9e-05,7.54218]
[1780343800062,41.48,71462.39,0.78,-0.09159,9e-05,7.54218]
[1780343800120,41.48,71462.39,0.78,-0.09159,9e-05,7.54218]
[1780343802044,41.48,71461.96,0.78,-0.09162,9e-05,7.54379]
[1780343802120,41.48,71461.96,0.78,-0.09162,9e-05,7.54379]
[1780343802154,41.48,71461.96,0.78,-0.09162,9e-05,7.54379]
[1780343802255,41.48,71461.4,0.78,-0.09166,9e-05,7.54639]
[1780343804104,41.48,71461.4,0.78,-0.09166,9e-05,7.54608]
[1780343804175,41.48,71461.4,0.78,-0.09166,9e-05,7.54608]
[1780343804235,41.48,71460.22,0.78,-0.09176,9e-05,7.55189]
[1780343806139,41.48,71460.22,0.78,-0.09175,9e-05,7.55158]
[1780343806202,41.48,71460.22,0.78,-0.09175,9e-05,7.55158]
[1780343806215,41.48,71460.22,0.78,-0.09175,9e-05,7.55158]
[1780343806270,41.48,71460.22,0.78,-0.09175,9e-05,7.55158]
[1780343806306,41.48,71460.22,0.78,-0.09175,9e-05,7.55158]
[1780343806354,41.48,71460.22,0.78,-0.09175,9e-05,7.55158]
[1780343808194,41.47,71459.5,0.78,-0.0918,9e-05,7.55469]
[1780343808280,41.47,71459.5,0.78,-0.0918,9e-05,7.55469]
[1780343808324,41.47,71459.5,0.78,-0.0918,9e-05,7.55469]
[1780343808458,41.47,71460.5,0.78,-0.09171,9e-05,7.54888]
[1780343810247,41.47,71460.5,0.78,-0.09171,9e-05,7.54888]
[1780343810289,41.47,71460.5,0.78,-0.09171,9e-05,7.54888]
[1780343810332,41.47,71460.72,0.78,-0.09168,9e-05,7.54714]
[1780343812293,41.47,71460.72,0.78,-0.09168,9e-05,7.54714]
[1780343812354,41.47,71460.72,0.78,-0.09168,9e-05,7.54714]
[1780343812367,41.47,71460.72,0.78,-0.09168,9e-05,7.54714]
[1780343812420,41.47,71460.72,0.78,-0.09168,9e-05,7.54714]
[1780343814355,41.47,71459.99,0.78,-0.09173,9e-05,7.55032]
[1780343814408,41.47,71459.99,0.78,-0.09173,9e-05,7.55032]
[1780343814465,41.47,71459.99,0.78,-0.09173,9e-05,7.55032]
[1780343814535,41.47,71459.5,0.78,-0.09176,9e-05,7.55226]
[1780343816409,41.47,71459.35,0.78,-0.09178,9e-05,7.55303]
[1780343816487,41.47,71459.35,0.78,-0.09178,9e-05,7.55303]
[1780343816618,41.46,71456.06,0.78,-0.09205,9e-05,7.56948]
[1780343818457,41.46,71455.69,0.78,-0.09209,9e-05,7.5714]
[1780343818526,41.46,71455.69,0.78,-0.09209,9e-05,7.5714]
[1780343818534,41.46,71455.69,0.78,-0.09209,9e-05,7.5714]
[1780343818617,41.46,71455.69,0.78,-0.09209,9e-05,7.5714]
[1780343820507,41.46,71456.35,0.78,-0.09201,9e-05,7.56701]
[1780343820560,41.46,71456.35,0.78,-0.09201,9e-05,7.56701]
[1780343820613,41.46,71456.35,0.78,-0.09201,9e-05,7.56701]
[1780343821302,41.46,71455.88,0.78,-0.09205,9e-05,7.56914]
[1780343821391,41.46,71455.88,0.78,-0.09205,9e-05,7.56914]
[1780343821610,41.46,71460.52,0.78,-0.09163,9e-05,7.54447]
[1780343822585,41.46,71460.52,0.78,-0.09163,9e-05,7.54447]
[1780343822659,41.46,71460.52,0.78,-0.09163,9e-05,7.54447]
[1780343822664,41.46,71461.19,0.78,-0.09158,9e-05,7.541]
[1780343824620,41.46,71461.75,0.78,-0.09152,9e-05,7.53782]
[1780343824623,41.46,71461.75,0.78,-0.09152,9e-05,7.53782]
[1780343824688,41.46,71461.75,0.78,-0.09152,9e-05,7.53782]
[1780343824738,41.46,71461.75,0.78,-0.09152,9e-05,7.53782]
[1780343826669,41.46,71461.76,0.78,-0.09151,9e-05,7.5372]
[1780343826726,41.46,71461.76,0.78,-0.09151,9e-05,7.5372]
[1780343826756,41.45,71462.31,0.78,-0.09146,9e-05,7.53408]
[1780343826783,41.45,71462.31,0.78,-0.09146,9e-05,7.53408]
[1780343826827,41.45,71462.31,0.78,-0.09146,9e-05,7.53408]
[1780343826855,41.45,71462.31,0.78,-0.09146,9e-05,7.53408]
[1780343828707,41.45,71462.31,0.78,-0.09146,9e-05,7.5338]
[1780343828776,41.45,71463.53,0.78,-0.09135,9e-05,7.52722]
[1780343828809,41.45,71463.53,0.78,-0.09135,9e-05,7.52722]
[1780343828835,41.45,71463.53,0.78,-0.09135,9e-05,7.52722]
[1780343829358,41.45,71463.9,0.78,-0.09131,9e-05,7.52504]
[1780343830760,41.45,71463.9,0.78,-0.09131,9e-05,7.52504]
[1780343830861,41.45,71464.84,0.78,-0.09123,9e-05,7.51992]
[1780343830890,41.45,71464.84,0.78,-0.09123,9e-05,7.51992]
[1780343831372,41.45,71464.6,0.78,-0.09124,9e-05,7.5209]
[1780343832813,41.45,71462.98,0.78,-0.09138,9e-05,7.52903]
[1780343832862,41.45,71462.98,0.78,-0.09138,9e-05,7.52903]
[1780343833386,41.45,71462.63,0.78,-0.0914,9e-05,7.53057]
[1780343834864,41.45,71461.75,0.78,-0.09148,9e-05,7.53486]
[1780343834929,41.45,71461.75,0.78,-0.09148,9e-05,7.53486]
[1780343834941,41.45,71461.75,0.78,-0.09148,9e-05,7.53486]
[1780343835011,41.45,71461.75,0.78,-0.09148,9e-05,7.53486]
[1780343836911,41.45,71461.84,0.78,-0.09146,9e-05,7.53385]
[1780343836982,41.45,71461.84,0.78,-0.09146,9e-05,7.53385]
[1780343837058,41.45,71461.84,0.78,-0.09146,9e-05,7.53385]
[1780343837416,41.45,71461.88,0.78,-0.09145,9e-05,7.53337]
[1780343838970,41.44,71462.03,0.78,-0.09143,9e-05,7.53232]
[1780343839056,41.44,71462.03,0.78,-0.09143,9e-05,7.53232]
[1780343839429,41.44,71462.2,0.78,-0.09141,9e-05,7.53117]
[1780343841007,41.44,71462.2,0.78,-0.09141,9e-05,7.53117]
[1780343841084,41.44,71462.2,0.78,-0.09141,9e-05,7.53117]
[1780343841156,41.44,71462.2,0.78,-0.09141,9e-05,7.53117]
[1780343841443,41.44,71461.79,0.78,-0.09144,9e-05,7.53275]
[1780343843048,41.44,71462.2,0.78,-0.0914,9e-05,7.53036]
[1780343843122,41.44,71462.2,0.78,-0.0914,9e-05,7.53036]
[1780343843457,41.44,71462.8,0.78,-0.09134,9e-05,7.52699]
[1780343845107,41.44,71463.13,0.78,-0.09131,9e-05,7.52501]
[1780343845192,41.44,71463.13,0.78,-0.09131,9e-05,7.52501]
[1780343845201,41.44,71463.13,0.78,-0.09131,9e-05,7.52501]
[1780343845229,41.44,71463.13,0.78,-0.09131,9e-05,7.52501]
[1780343847154,41.44,71463.78,0.78,-0.09125,9e-05,7.52113]
[1780343847239,41.44,71463.78,0.78,-0.09125,9e-05,7.52113]
[1780343847260,41.44,71463.78,0.78,-0.09125,9e-05,7.52113]
[1780343847303,41.44,71463.78,0.78,-0.09125,9e-05,7.52113]
[1780343849212,41.44,71463.93,0.78,-0.09123,9e-05,7.51983]
[1780343849273,41.44,71463.93,0.78,-0.09123,9e-05,7.51983]
[1780343849284,41.44,71463.93,0.78,-0.09123,9e-05,7.51983]
[1780343849389,41.44,71463.93,0.78,-0.09123,9e-05,7.51983]
[1780343851267,41.43,71465.59,0.78,-0.09107,9e-05,7.5105]
[1780343851360,41.43,71465.59,0.78,-0.09107,9e-05,7.5105]
[1780343851431,41.43,71465.59,0.78,-0.09107,9e-05,7.5105]
[1780343851512,41.43,71465.95,0.78,-0.09099,9e-05,7.50388]
[1780343853330,41.43,71465.5,0.78,-0.09102,9e-05,7.50597]
[1780343853412,41.43,71465.5,0.78,-0.09102,9e-05,7.50597]
[1780343853527,41.43,71465.87,0.78,-0.09099,9e-05,7.50381]
[1780343855376,41.43,71465.92,0.78,-0.09098,9e-05,7.50332]
[1780343855434,41.43,71465.92,0.78,-0.09098,9e-05,7.50332]
[1780343855445,41.43,71465.92,0.78,-0.09098,9e-05,7.50332]
[1780343855498,41.43,71465.92,0.78,-0.09098,9e-05,7.50332]
[1780343857437,41.43,71466.06,0.78,-0.09096,9e-05,7.50237]
[1780343857522,41.43,71466.06,0.78,-0.09096,9e-05,7.50237]
[1780343857534,41.43,71466.06,0.78,-0.09096,9e-05,7.50237]
[1780343857559,41.43,71466.06,0.78,-0.09096,9e-05,7.50237]
[1780343859474,41.43,71466.84,0.78,-0.09089,9e-05,7.49765]
[1780343859562,41.43,71466.84,0.78,-0.09089,9e-05,7.49765]
[1780343859579,41.43,71466.84,0.78,-0.09089,9e-05,7.49765]
[1780343859638,41.43,71466.84,0.78,-0.09089,9e-05,7.49765]
[1780343861535,41.43,71467.23,0.78,-0.09085,9e-05,7.4952]
[1780343861595,41.43,71467.23,0.78,-0.09085,9e-05,7.4952]
[1780343861604,41.43,71467.23,0.78,-0.09085,9e-05,7.4952]
[1780343861627,41.43,71467.23,0.78,-0.09085,9e-05,7.4952]
[1780343861656,41.43,71467.23,0.78,-0.09085,9e-05,7.4952]
[1780343861687,41.43,71467.23,0.78,-0.09085,9e-05,7.4952]
[1780343863595,41.43,71467.32,0.78,-0.09083,9e-05,7.4943]
[1780343863673,41.43,71467.32,0.78,-0.09083,9e-05,7.4943]
[1780343863685,41.43,71467.32,0.78,-0.09083,9e-05,7.4943]
[1780343863738,41.43,71467.32,0.78,-0.09083,9e-05,7.4943]
[1780343865653,41.42,71467.34,0.78,-0.09082,9e-05,7.49377]
[1780343865660,41.42,71467.34,0.78,-0.09082,9e-05,7.49377]
[1780343865705,41.42,71467.34,0.78,-0.09082,9e-05,7.49377]
[1780343865715,41.42,71467.34,0.78,-0.09082,9e-05,7.49377]
[1780343865771,41.42,71467.34,0.78,-0.09082,9e-05,7.49377]
[1780343865808,41.42,71467.34,0.78,-0.09082,9e-05,7.49377]
[1780343865835,41.42,71466.82,0.78,-0.09086,9e-05,7.49603]
[1780343867712,41.42,71466.82,0.78,-0.09086,9e-05,7.49603]
[1780343867777,41.42,71466.82,0.78,-0.09086,9e-05,7.49603]
[1780343867789,41.42,71466.82,0.78,-0.09086,9e-05,7.49603]
[1780343867842,41.42,71466.15,0.78,-0.09091,9e-05,7.49928]
[1780343869791,41.42,71466.15,0.78,-0.09091,9e-05,7.49906]
[1780343869850,41.42,71465.9,0.78,-0.09093,9e-05,7.50013]
[1780343869861,41.42,71465.9,0.78,-0.09093,9e-05,7.50013]
[1780343869899,41.42,71465.9,0.78,-0.09093,9e-05,7.50013]
[1780343871860,41.42,71465.98,0.78,-0.09091,9e-05,7.49906]
[1780343871921,41.42,71465.98,0.78,-0.09091,9e-05,7.49906]
[1780343871936,41.42,71465.98,0.78,-0.09091,9e-05,7.49906]
[1780343872014,41.42,71465.98,0.78,-0.09091,9e-05,7.49906]
[1780343873931,41.42,71465.81,0.78,-0.09093,9e-05,7.49994]
[1780343873980,41.42,71465.81,0.78,-0.09093,9e-05,7.49994]
[1780343873992,41.42,71465.81,0.78,-0.09093,9e-05,7.49994]
[1780343874042,41.42,71465.81,0.78,-0.09093,9e-05,7.49994]
[1780343876008,41.42,71465.81,0.78,-0.09092,9e-05,7.49951]
[1780343876056,41.42,71465.81,0.78,-0.09092,9e-05,7.49951]
[1780343876067,41.42,71465.81,0.78,-0.09092,9e-05,7.49951]
[1780343876147,41.42,71465.81,0.78,-0.09092,9e-05,7.49951]
[1780343878088,41.42,71465.84,0.78,-0.09091,9e-05,7.49871]
[1780343878129,41.42,71465.84,0.78,-0.09091,9e-05,7.49871]
[1780343878189,41.42,71465.84,0.78,-0.09091,9e-05,7.49871]
[1780343878754,41.41,71470.36,0.78,-0.09051,9e-05,7.47515]
[1780343879713,41.41,71481.18,0.78,-0.08958,9e-05,7.41866]
[1780343880147,41.41,71481.18,0.78,-0.08958,9e-05,7.41866]
[1780343880166,41.41,71481.18,0.78,-0.08958,9e-05,7.41866]
[1780343880203,41.41,71481.18,0.78,-0.08958,9e-05,7.41866]
[1780343880215,41.41,71481.18,0.78,-0.08958,9e-05,7.41866]
[1780343884256,41.41,71478.97,0.78,-0.08975,9e-05,7.42941]
[1780343884270,41.41,71478.97,0.78,-0.08975,9e-05,7.42941]
[1780343886305,41.41,71478.58,0.78,-0.08978,9e-05,7.43119]
[1780343886312,41.41,71478.58,0.78,-0.08978,9e-05,7.43119]
[1780343890402,41.41,71479.13,0.78,-0.08973,9e-05,7.4279]
[1780343890413,41.41,71479.13,0.78,-0.08973,9e-05,7.4279]
[1780343890422,41.41,71479.13,0.78,-0.08973,9e-05,7.4279]
[1780343890433,41.41,71479.13,0.78,-0.08973,9e-05,7.4279]
[1780343892451,41.41,71478.82,0.78,-0.08975,9e-05,7.42926]
[1780343892463,41.41,71478.82,0.78,-0.08975,9e-05,7.42926]
[1780343894499,41.41,71479.01,0.78,-0.08973,9e-05,7.42804]
[1780343894508,41.41,71479.01,0.78,-0.08973,9e-05,7.42804]
[1780343899529,41.4,71479.86,0.78,-0.08965,9e-05,7.42296]
[1780343904530,41.4,71479.27,0.78,-0.08969,9e-05,7.42554]
[1780343904773,41.4,71479.27,0.78,-0.08969,9e-05,7.42554]
[1780343904791,41.4,71479.27,0.78,-0.08969,9e-05,7.42554]
[1780343906805,41.4,71479.27,0.78,-0.08969,9e-05,7.42542]
[1780343906814,41.4,71479.27,0.78,-0.08969,9e-05,7.42542]
[1780343906868,41.4,71479.17,0.78,-0.08969,9e-05,7.42582]
[1780343906969,41.4,71478.88,0.78,-0.08972,9e-05,7.4272]
[1780343908870,41.4,71478.88,0.78,-0.08972,9e-05,7.42708]
[1780343908933,41.4,71478.88,0.78,-0.08972,9e-05,7.42708]
[1780343909020,41.4,71478.59,0.78,-0.08974,9e-05,7.42846]
[1780343910907,41.4,71478.59,0.78,-0.08974,9e-05,7.42834]
[1780343911803,41.4,71478.68,0.78,-0.08968,9e-05,7.42289]
[1780343912958,41.4,71475.85,0.78,-0.08992,9e-05,7.43735]
[1780343912972,41.4,71475.85,0.78,-0.08992,9e-05,7.43735]
[1780343912985,41.4,71475.85,0.78,-0.08992,9e-05,7.43735]
[1780343915026,41.4,71473.59,0.78,-0.0901,9e-05,7.44857]
[1780343915034,41.4,71473.59,0.78,-0.0901,9e-05,7.44857]
[1780343915043,41.4,71473.59,0.78,-0.0901,9e-05,7.44857]
[1780343917082,41.4,71466.06,0.78,-0.09075,9e-05,7.48726]
[1780343917098,41.4,71466.06,0.78,-0.09075,9e-05,7.48726]
[1780343919129,41.4,71469.15,0.78,-0.09047,9e-05,7.4709]
[1780343919147,41.4,71469.15,0.78,-0.09047,9e-05,7.4709]
[1780343923223,41.39,71468.23,0.78,-0.09054,9e-05,7.47492]
[1780343923237,41.39,71468.23,0.78,-0.09054,9e-05,7.47492]
[1780343925276,41.39,71468.61,0.78,-0.0905,9e-05,7.47259]
[1780343925302,41.39,71468.61,0.78,-0.0905,9e-05,7.47259]
[1780343925311,41.39,71468.61,0.78,-0.0905,9e-05,7.47259]
[1780343927335,41.39,71468.05,0.78,-0.09054,9e-05,7.47513]
[1780343927342,41.39,71468.05,0.78,-0.09054,9e-05,7.47513]
[1780343927428,41.39,71468.05,0.78,-0.09054,9e-05,7.47513]
[1780343927464,41.39,71468.82,0.78,-0.09048,9e-05,7.47097]
[1780343929424,41.39,71469.43,0.78,-0.09042,9e-05,7.46764]
[1780343929542,41.39,71469.43,0.78,-0.09042,9e-05,7.46764]
[1780343929609,41.39,71468.65,0.78,-0.09048,9e-05,7.47149]
[1780343931647,41.39,71468.65,0.78,-0.09048,9e-05,7.47149]
[1780343931723,41.39,71468.65,0.78,-0.09048,9e-05,7.47149]
[1780343931764,41.39,71468.65,0.78,-0.09048,9e-05,7.47149]
[1780343931772,41.39,71468.65,0.78,-0.09048,9e-05,7.47149]
[1780343931777,41.39,71468.65,0.78,-0.09048,9e-05,7.47149]
[1780343931874,41.39,71468.26,0.78,-0.09051,9e-05,7.47313]
[1780343931934,41.39,71468.26,0.78,-0.09051,9e-05,7.47313]
[1780343933522,41.39,71468.26,0.78,-0.09051,9e-05,7.47313]
[1780343933526,41.39,71468.26,0.78,-0.09051,9e-05,7.47313]
[1780343933638,41.39,71468.26,0.78,-0.09051,9e-05,7.47313]
[1780343933653,41.39,71468.26,0.78,-0.09051,9e-05,7.47313]
[1780343933735,41.39,71468.26,0.78,-0.09051,9e-05,7.47313]
[1780343933865,41.39,71458.18,0.78,-0.09137,9e-05,7.52459]
[1780343934607,41.39,71458.18,0.78,-0.09137,9e-05,7.52459]
[1780343935558,41.39,71457.71,0.78,-0.09141,9e-05,7.52676]
[1780343935648,41.39,71457.71,0.78,-0.09141,9e-05,7.52676]
[1780343935663,41.39,71457.71,0.78,-0.09141,9e-05,7.52676]
[1780343935709,41.39,71457.71,0.78,-0.09141,9e-05,7.52676]
[1780343937601,41.39,71457.1,0.78,-0.09146,9e-05,7.52966]
[1780343937604,41.39,71457.1,0.78,-0.09146,9e-05,7.52966]
[1780343937669,41.39,71457.1,0.78,-0.09146,9e-05,7.52966]
[1780343937683,41.39,71457.1,0.78,-0.09146,9e-05,7.52966]
[1780343937728,41.39,71457.1,0.78,-0.09146,9e-05,7.52966]
[1780343939658,41.38,71457.07,0.78,-0.09145,9e-05,7.52955]
[1780343939719,41.38,71457.07,0.78,-0.09145,9e-05,7.52955]
[1780343939730,41.38,71457.07,0.78,-0.09145,9e-05,7.52955]
[1780343939808,41.38,71457.07,0.78,-0.09145,9e-05,7.52955]
[1780343941390,41.38,71457.07,0.78,-0.09144,9e-05,7.52904]
[1780343941398,41.38,71457.07,0.78,-0.09144,9e-05,7.52904]
[1780343941757,41.38,71457.07,0.78,-0.09144,9e-05,7.52904]
[1780343941767,41.38,71457.07,0.78,-0.09144,9e-05,7.52904]
[1780343941779,41.38,71457.07,0.78,-0.09144,9e-05,7.52904]
[1780343941876,41.38,71457.07,0.78,-0.09144,9e-05,7.52904]
[1780343941842,41.38,71462.91,0.78,-0.09093,9e-05,7.49811]
[1780343943783,41.38,71462.91,0.78,-0.09093,9e-05,7.49811]
[1780343943872,41.38,71462.91,0.78,-0.09093,9e-05,7.49811]
[1780343943851,41.38,71476.95,0.78,-0.08972,9e-05,7.42539]
[1780343944184,41.38,71476.95,0.78,-0.08972,9e-05,7.42539]
[1780343944279,41.38,71479.61,0.78,-0.08949,9e-05,7.41169]
[1780343947190,41.38,71489.09,0.78,-0.08869,8e-05,7.36284]
[1780343952224,41.38,71484.49,0.78,-0.08907,8e-05,7.38642]
[1780343957259,41.38,71478.86,0.78,-0.08955,9e-05,7.41503]
[1780343962293,41.38,71477.57,0.78,-0.08965,9e-05,7.4213]
[1780343966416,41.38,71478.33,0.78,-0.08958,9e-05,7.41709]
[1780343966479,41.38,71478.33,0.78,-0.08958,9e-05,7.41709]
[1780343966861,41.38,71482.14,0.78,-0.08925,9e-05,7.39728]
[1780343968482,41.38,71481.97,0.78,-0.08927,9e-05,7.39808]
[1780343968845,41.38,71481.82,0.78,-0.08928,9e-05,7.39878]
[1780343973847,41.37,71488.46,0.78,-0.08865,8e-05,7.35869]
[1780343978909,41.37,71494.12,0.78,-0.08814,8e-05,7.3281]
[1780343983937,41.36,71502.99,0.78,-0.08739,8e-05,7.28207]
[1780343989002,41.36,71505.87,0.78,-0.08713,8e-05,7.2663]
[1780343991765,41.36,71505.59,0.78,-0.08715,8e-05,7.26733]
[1780343991830,41.36,71505.59,0.78,-0.08715,8e-05,7.26733]
[1780343991865,41.36,71502.36,0.78,-0.08741,8e-05,7.28363]
[1780343993212,41.36,71502.36,0.78,-0.08741,8e-05,7.28363]
[1780343995242,41.36,71493.08,0.78,-0.08819,8e-05,7.33076]
[1780343997079,41.36,71491.3,0.78,-0.08834,8e-05,7.34022]
[1780343997830,41.36,71492.88,0.78,-0.08821,8e-05,7.33212]
[1780343997879,41.36,71504.85,0.78,-0.0872,8e-05,7.27088]
[1780343997981,41.36,71504.85,0.78,-0.0872,8e-05,7.27088]
[1780343998547,41.36,71504.85,0.78,-0.0872,8e-05,7.27088]
[1780344000493,41.36,71507.23,0.78,-0.087,8e-05,7.25853]
[1780344002042,41.36,71507.06,0.78,-0.08701,8e-05,7.25903]
[1780344002156,41.36,71507.06,0.78,-0.08701,8e-05,7.25903]
[1780344002574,41.36,71503.12,0.78,-0.08734,8e-05,7.27896]
[1780344003399,41.36,71503.12,0.78,-0.08734,8e-05,7.27896]
[1780344005848,41.36,71502.27,0.78,-0.08741,8e-05,7.2833]
[1780344005891,41.36,71503.72,0.78,-0.08728,8e-05,7.27567]
[1780344007618,41.36,71503.93,0.78,-0.08727,8e-05,7.27471]
[1780344007906,41.36,71505.59,0.78,-0.08713,8e-05,7.26636]
[1780344011701,41.35,71504.68,0.78,-0.0872,8e-05,7.27041]
[1780344011830,41.35,71504.68,0.78,-0.0872,8e-05,7.27041]
[1780344013756,41.35,71504.27,0.78,-0.08722,8e-05,7.27209]
[1780344013831,41.35,71504.27,0.78,-0.08722,8e-05,7.27209]
[1780344015805,41.35,71502.0,0.78,-0.08741,8e-05,7.28356]
[1780344015946,41.35,71502.0,0.78,-0.08741,8e-05,7.28356]
[1780344017876,41.35,71500.03,0.78,-0.08758,8e-05,7.29381]
[1780344018009,41.35,71496.39,0.78,-0.08789,8e-05,7.31244]
[1780344019919,41.35,71496.39,0.78,-0.08788,8e-05,7.31223]
[1780344020012,41.35,71494.59,0.78,-0.08804,8e-05,7.32151]
[1780344021962,41.35,71494.59,0.78,-0.08804,8e-05,7.32155]
[1780344022041,41.35,71494.59,0.78,-0.08804,8e-05,7.32155]
[1780344024015,41.35,71494.66,0.78,-0.08802,8e-05,7.32035]
[1780344024905,41.35,71494.73,0.78,-0.08801,8e-05,7.31971]
[1780344029921,41.35,71492.88,0.78,-0.08816,8e-05,7.32911]
[1780344034974,41.35,71490.76,0.78,-0.0883,8e-05,7.33551]
[1780344040018,41.35,71486.79,0.78,-0.08864,8e-05,7.35614]
[1780344045025,41.35,71484.67,0.78,-0.08882,8e-05,7.36723]
[1780344050035,41.35,71486.33,0.78,-0.08868,8e-05,7.3589]
[1780344054826,41.35,71485.08,0.78,-0.08879,8e-05,7.36547]
[1780344054944,41.35,71485.08,0.78,-0.08879,8e-05,7.36557]
[1780344058948,41.35,71484.98,0.78,-0.0888,8e-05,7.36623]
[1780344058973,41.35,71483.34,0.78,-0.08894,8e-05,7.3747]
[1780344065015,41.35,71482.66,0.78,-0.089,9e-05,7.37846]
[1780344066934,41.35,71483.42,0.78,-0.08894,8e-05,7.37461]
[1780344067006,41.35,71483.42,0.78,-0.08894,8e-05,7.37461]
[1780344067029,41.36,71481.88,0.78,-0.08907,9e-05,7.38257]
[1780344067101,41.36,71481.88,0.78,-0.08907,9e-05,7.38257]
[1780344067133,41.36,71481.88,0.78,-0.08907,9e-05,7.38257]
[1780344067135,41.36,71481.88,0.78,-0.08907,9e-05,7.38257]
[1780344068036,41.36,71473.6,0.78,-0.08978,9e-05,7.42519]
[1780344071261,41.35,71467.63,0.78,-0.09029,9e-05,7.45586]
[1780344075544,41.35,71464.72,0.78,-0.09053,9e-05,7.47051]
[1780344077400,41.35,71463.46,0.78,-0.09065,9e-05,7.47734]
[1780344077445,41.35,71463.46,0.78,-0.09065,9e-05,7.47734]
[1780344079115,41.36,71455.22,0.78,-0.09136,9e-05,7.52032]
[1780344081525,41.36,71453.27,0.78,-0.09153,9e-05,7.53059]
[1780344087170,41.36,71445.83,0.78,-0.09219,9e-05,7.56951]
[1780344091516,41.36,71444.78,0.78,-0.09228,9e-05,7.57499]
[1780344094261,41.36,71432.43,0.78,-0.09331,9e-05,7.63444]
[1780344100527,41.35,71427.71,0.78,-0.09372,9e-05,7.65855]
[1780344102528,41.35,71428.27,0.78,-0.09366,9e-05,7.65522]
[1780344106304,41.35,71437.62,0.78,-0.09281,9e-05,7.60444]
[1780344111337,41.34,71439.32,0.78,-0.09263,9e-05,7.59384]
[1780344116373,41.34,71441.65,0.78,-0.0924,9e-05,7.58008]
[1780344121412,41.33,71440.99,0.78,-0.09243,9e-05,7.58195]
[1780344126443,41.33,71439.37,0.78,-0.09254,9e-05,7.5887]
[1780344127633,41.33,71439.37,0.78,-0.09254,9e-05,7.5887]
[1780344133491,41.32,71440.48,0.78,-0.09241,9e-05,7.5807]
[1780344138527,41.31,71441.6,0.78,-0.09228,9e-05,7.57313]
[1780344143563,41.31,71431.78,0.78,-0.0931,9e-05,7.62194]
[1780344148599,41.3,71431.82,0.78,-0.09309,9e-05,7.62116]
[1780344153632,41.3,71434.29,0.78,-0.0928,9e-05,7.60224]
[1780344158668,41.29,71434.6,0.78,-0.09274,9e-05,7.59833]
[1780344161353,41.29,71437.11,0.78,-0.09251,9e-05,7.5845]
[1780344161542,41.29,71437.11,0.78,-0.09251,9e-05,7.5845]
[1780344161613,41.29,71437.11,0.78,-0.09251,9e-05,7.5845]
[1780344161647,41.29,71437.11,0.78,-0.09251,9e-05,7.5845]
[1780344161745,41.29,71438.95,0.78,-0.09233,9e-05,7.57421]
[1780344163599,41.29,71438.95,0.78,-0.09233,9e-05,7.57421]
[1780344163667,41.29,71438.95,0.78,-0.09233,9e-05,7.57421]
[1780344163733,41.29,71440.8,0.78,-0.09216,9e-05,7.56391]
[1780344164701,41.29,71440.8,0.78,-0.09216,9e-05,7.56391]
[1780344164835,41.29,71440.8,0.78,-0.09216,9e-05,7.56391]
[1780344164854,41.29,71440.8,0.78,-0.09216,9e-05,7.56391]
[1780344164936,41.29,71440.8,0.78,-0.09216,9e-05,7.56391]
[1780344165658,41.29,71440.69,0.78,-0.09217,9e-05,7.56449]
[1780344165703,41.29,71440.69,0.78,-0.09217,9e-05,7.56449]
[1780344165743,41.29,71440.69,0.78,-0.09217,9e-05,7.56449]
[1780344165844,41.28,71444.33,0.78,-0.09184,9e-05,7.5449]
[1780344167699,41.28,71444.33,0.78,-0.09184,9e-05,7.5449]
[1780344167739,41.28,71444.33,0.78,-0.09184,9e-05,7.5449]
[1780344167791,41.28,71446.01,0.78,-0.09169,9e-05,7.53559]
[1780344169739,41.28,71446.01,0.78,-0.09168,9e-05,7.53531]
[1780344169793,41.28,71446.01,0.78,-0.09168,9e-05,7.53531]
[1780344169805,41.28,71446.01,0.78,-0.09168,9e-05,7.53531]
[1780344169861,41.28,71446.01,0.78,-0.09168,9e-05,7.53531]
[1780344171796,41.28,71446.9,0.78,-0.09159,9e-05,7.53014]
[1780344171890,41.28,71446.9,0.78,-0.09159,9e-05,7.53014]
[1780344171976,41.28,71446.9,0.78,-0.09159,9e-05,7.53014]
[1780344172115,41.28,71447.64,0.78,-0.09153,9e-05,7.52602]
[1780344173837,41.28,71447.64,0.78,-0.09152,9e-05,7.52575]
[1780344173891,41.28,71447.64,0.78,-0.09152,9e-05,7.52575]
[1780344173991,41.28,71446.17,0.78,-0.09165,9e-05,7.53312]
[1780344175898,41.28,71446.17,0.78,-0.09165,9e-05,7.53312]
[1780344175970,41.28,71446.17,0.78,-0.09165,9e-05,7.53312]
[1780344175986,41.28,71446.17,0.78,-0.09165,9e-05,7.53312]
[1780344176017,41.28,71446.17,0.78,-0.09165,9e-05,7.53312]
[1780344177946,41.28,71445.88,0.78,-0.09166,9e-05,7.53406]
[1780344177996,41.28,71445.88,0.78,-0.09166,9e-05,7.53406]
[1780344178008,41.28,71445.88,0.78,-0.09166,9e-05,7.53406]
[1780344178030,41.28,71445.88,0.78,-0.09166,9e-05,7.53406]
[1780344179997,41.27,71446.95,0.78,-0.09156,9e-05,7.52819]
[1780344180041,41.27,71446.95,0.78,-0.09156,9e-05,7.52819]
[1780344180074,41.27,71446.95,0.78,-0.09156,9e-05,7.52819]
[1780344180115,41.27,71447.11,0.78,-0.09155,9e-05,7.52736]
[1780344181394,41.27,71452.9,0.78,-0.09105,9e-05,7.49728]
[1780344181447,41.27,71452.9,0.78,-0.09105,9e-05,7.49728]
[1780344181474,41.27,71452.9,0.78,-0.09105,9e-05,7.49728]
[1780344182070,41.27,71452.9,0.78,-0.09105,9e-05,7.49728]
[1780344182115,41.27,71452.9,0.78,-0.09105,9e-05,7.49728]
[1780344181838,41.27,71456.47,0.78,-0.09074,9e-05,7.47876]
[1780344182844,41.27,71455.41,0.78,-0.09082,9e-05,7.4838]
[1780344184119,41.27,71455.41,0.78,-0.09082,9e-05,7.4838]
[1780344184174,41.27,71455.86,0.78,-0.09078,9e-05,7.48125]
[1780344184857,41.27,71455.86,0.78,-0.09078,9e-05,7.48103]
[1780344186159,41.27,71455.35,0.78,-0.09082,9e-05,7.48345]
[1780344186223,41.27,71455.35,0.78,-0.09082,9e-05,7.48345]
[1780344186872,41.27,71455.8,0.78,-0.09077,9e-05,7.48091]
[1780344188232,41.27,71456.54,0.78,-0.09071,9e-05,7.47687]
[1780344188299,41.27,71456.54,0.78,-0.09071,9e-05,7.47687]
[1780344188312,41.27,71456.54,0.78,-0.09071,9e-05,7.47687]
[1780344188327,41.27,71456.54,0.78,-0.09071,9e-05,7.47687]
[1780344190252,41.27,71461.23,0.78,-0.0903,9e-05,7.45238]
[1780344190325,41.27,71461.23,0.78,-0.0903,9e-05,7.45238]
[1780344190384,41.27,71461.23,0.78,-0.0903,9e-05,7.45238]
[1780344190900,41.27,71460.96,0.78,-0.09032,9e-05,7.45345]
[1780344192309,41.27,71458.66,0.78,-0.09051,9e-05,7.46519]
[1780344192354,41.27,71458.66,0.78,-0.09051,9e-05,7.46519]
[1780344192913,41.27,71458.49,0.78,-0.09052,9e-05,7.46589]
[1780344194351,41.27,71458.54,0.78,-0.09052,9e-05,7.46546]
[1780344194417,41.27,71458.54,0.78,-0.09052,9e-05,7.46546]
[1780344194479,41.27,71458.54,0.78,-0.09052,9e-05,7.46546]
[1780344194518,41.27,71460.21,0.78,-0.09037,9e-05,7.45681]
[1780344196418,41.27,71460.21,0.78,-0.09037,9e-05,7.45649]
[1780344196467,41.27,71460.21,0.78,-0.09037,9e-05,7.45649]
[1780344196942,41.27,71463.78,0.78,-0.09006,9e-05,7.43801]
[1780344198459,41.26,71463.22,0.78,-0.0901,9e-05,7.44066]
[1780344198504,41.26,71463.22,0.78,-0.0901,9e-05,7.44066]
[1780344198516,41.26,71463.22,0.78,-0.0901,9e-05,7.44066]
[1780344198537,41.26,71463.22,0.78,-0.0901,9e-05,7.44066]
[1780344200510,41.26,71458.84,0.78,-0.09048,9e-05,7.46305]
[1780344200558,41.26,71458.84,0.78,-0.09048,9e-05,7.46305]
[1780344200616,41.26,71458.84,0.78,-0.09048,9e-05,7.46305]
[1780344200971,41.26,71456.04,0.78,-0.09072,9e-05,7.47766]
[1780344202025,41.26,71456.04,0.78,-0.09072,9e-05,7.47766]
[1780344202035,41.26,71456.04,0.78,-0.09072,9e-05,7.47766]
[1780344202057,41.26,71456.04,0.78,-0.09072,9e-05,7.47766]
[1780344202082,41.26,71457.02,0.78,-0.09063,9e-05,7.47258]
[1780344202552,41.26,71457.02,0.78,-0.09063,9e-05,7.47258]
[1780344207984,41.26,71457.24,0.78,-0.09059,9e-05,7.46972]
[1780344213055,41.26,71455.66,0.78,-0.09066,9e-05,7.47201]
[1780344218089,41.25,71457.77,0.78,-0.09046,9e-05,7.46045]
[1780344223125,41.25,71457.81,0.78,-0.09045,9e-05,7.45961]
[1780344228160,41.25,71459.67,0.78,-0.09027,9e-05,7.44902]
[1780344233063,41.24,71466.09,0.78,-0.0897,9e-05,7.41462]
[1780344233198,41.24,71466.78,0.78,-0.08964,9e-05,7.41068]
[1780344240247,41.24,71474.09,0.78,-0.08899,9e-05,7.37188]
[1780344245829,41.24,71471.86,0.78,-0.08918,9e-05,7.38333]
[1780344251326,41.23,71471.65,0.78,-0.08917,9e-05,7.38267]
[1780344255349,41.23,71472.03,0.78,-0.08912,9e-05,7.37968]
[1780344255898,41.23,71470.85,0.78,-0.08921,9e-05,7.38507]
[1780344259382,41.23,71460.68,0.78,-0.09008,9e-05,7.4371]
[1780344265970,41.22,71455.4,0.78,-0.09052,9e-05,7.46362]
[1780344271475,41.22,71449.92,0.78,-0.09093,9e-05,7.48662]
[1780344275354,41.22,71445.41,0.78,-0.09132,9e-05,7.50953]
[1780344276383,41.22,71445.27,0.78,-0.09132,9e-05,7.50989]
[1780344276529,41.22,71445.27,0.78,-0.09132,9e-05,7.50989]
[1780344282693,41.22,71444.21,0.78,-0.0914,9e-05,7.51463]
[1780344283231,41.22,71444.21,0.78,-0.0914,9e-05,7.51463]
[1780344285479,41.22,71443.52,0.78,-0.09145,9e-05,7.51763]
[1780344286625,41.21,71442.14,0.78,-0.09156,9e-05,7.5242]
[1780344292640,41.21,71442.98,0.78,-0.09147,9e-05,7.51852]
[1780344297675,41.21,71443.84,0.78,-0.09138,9e-05,7.51301]
[1780344302710,41.2,71444.6,0.78,-0.09129,9e-05,7.50806]
[1780344304394,41.2,71444.6,0.78,-0.09129,9e-05,7.50806]
[1780344304535,41.2,71444.6,0.78,-0.09129,9e-05,7.50806]
[1780344306256,41.2,71454.67,0.78,-0.09041,9e-05,7.45503]
[1780344311773,41.2,71453.17,0.78,-0.09053,9e-05,7.46225]
[1780344319829,41.2,71451.89,0.78,-0.09063,9e-05,7.46802]
[1780344321495,41.2,71451.89,0.78,-0.09063,9e-05,7.46802]
[1780344321842,41.2,71451.53,0.78,-0.09066,9e-05,7.46979]
[1780344326883,41.19,71448.67,0.78,-0.09089,9e-05,7.48385]
[1780344330908,41.19,71435.32,0.78,-0.09204,9e-05,7.55278]
[1780344331762,41.19,71435.32,0.78,-0.09204,9e-05,7.55278]
[1780344331823,41.19,71435.32,0.78,-0.09204,9e-05,7.55278]
[1780344331858,41.19,71435.32,0.78,-0.09204,9e-05,7.55278]
[1780344331889,41.19,71435.54,0.78,-0.09198,9e-05,7.54685]
[1780344333655,41.19,71435.54,0.78,-0.09197,9e-05,7.54641]
[1780344334281,41.19,71433.26,0.78,-0.09216,9e-05,7.55807]
[1780344337916,41.19,71432.46,0.78,-0.09222,9e-05,7.5615]
[1780344337923,41.19,71432.46,0.78,-0.09222,9e-05,7.5615]
[1780344342960,41.18,71435.82,0.78,-0.09191,9e-05,7.54273]
[1780344344044,41.18,71436.22,0.78,-0.09187,9e-05,7.54041]
[1780344344081,41.18,71436.22,0.78,-0.09187,9e-05,7.54041]
[1780344344248,41.18,71436.2,0.78,-0.09187,9e-05,7.54029]
[1780344348156,41.18,71436.8,0.78,-0.09181,9e-05,7.53711]
[1780344348238,41.18,71438.7,0.78,-0.09165,9e-05,7.52729]
[1780344348531,41.18,71438.7,0.78,-0.09165,9e-05,7.52729]
[1780344349034,41.18,71438.7,0.78,-0.09165,9e-05,7.52729]
[1780344354072,41.18,71443.91,0.78,-0.0912,9e-05,7.50065]
[1780344361122,41.19,71448.85,0.78,-0.09079,9e-05,7.47583]
[1780344366156,41.19,71449.47,0.78,-0.09074,9e-05,7.47316]
[1780344371192,41.19,71449.19,0.78,-0.09078,9e-05,7.47514]
[1780344376226,41.19,71448.61,0.78,-0.09083,9e-05,7.47864]
[1780344381261,41.19,71448.47,0.78,-0.09085,9e-05,7.47974]
[1780344386296,41.19,71454.06,0.78,-0.09037,9e-05,7.45116]
[1780344391331,41.19,71461.7,0.78,-0.08965,9e-05,7.40601]
[1780344396366,41.19,71462.61,0.78,-0.08957,9e-05,7.4008]
[1780344399147,41.19,71471.83,0.78,-0.08878,9e-05,7.35298]
[1780344404425,41.19,71475.87,0.78,-0.08843,9e-05,7.3322]
[1780344409459,41.19,71474.45,0.78,-0.08855,9e-05,7.33963]
[1780344414494,41.19,71469.95,0.78,-0.08894,9e-05,7.36279]
[1780344420010,41.19,71467.96,0.78,-0.08911,9e-05,7.37298]
[1780344425571,41.19,71461.88,0.78,-0.08963,9e-05,7.40428]
[1780344430605,41.19,71456.65,0.78,-0.09007,9e-05,7.43101]
[1780344435641,41.19,71450.16,0.78,-0.09062,9e-05,7.46431]
[1780344440676,41.18,71448.97,0.78,-0.09072,9e-05,7.46993]
[1780344445710,41.18,71449.76,0.78,-0.09064,9e-05,7.46526]
[1780344451753,41.18,71449.04,0.78,-0.09064,9e-05,7.46361]
[1780344457311,41.18,71449.13,0.78,-0.09062,9e-05,7.46242]
[1780344463839,41.18,71448.6,0.78,-0.09066,9e-05,7.46455]
[1780344471894,41.17,71447.76,0.78,-0.09072,9e-05,7.46812]
[1780344476930,41.17,71448.81,0.78,-0.09062,9e-05,7.46212]
[1780344481965,41.17,71452.7,0.78,-0.09028,9e-05,7.44153]
[1780344487000,41.17,71454.35,0.78,-0.09013,9e-05,7.43245]
[1780344488800,41.17,71455.65,0.78,-0.09001,9e-05,7.42562]
[1780344489389,41.17,71455.65,0.78,-0.09001,9e-05,7.42562]
[1780344489037,41.17,71461.46,0.78,-0.08951,9e-05,7.39545]
[1780344490072,41.17,71461.46,0.78,-0.08951,9e-05,7.39545]
[1780344490079,41.17,71474.17,0.78,-0.08842,9e-05,7.32972]
[1780344491791,41.17,71474.17,0.78,-0.08842,9e-05,7.32968]
[1780344491803,41.17,71474.17,0.78,-0.08842,9e-05,7.32968]
[1780344493035,41.17,71472.96,0.78,-0.08853,9e-05,7.33598]
[1780344493313,41.17,71472.96,0.78,-0.08853,9e-05,7.33598]
[1780344494778,41.17,71472.64,0.78,-0.08855,9e-05,7.33773]
[1780344495841,41.17,71473.02,0.78,-0.08852,9e-05,7.33581]
[1780344495942,41.17,71473.13,0.78,-0.08851,9e-05,7.33525]
[1780344501103,41.17,71474.14,0.78,-0.08843,9e-05,7.33024]
[1780344506138,41.17,71475.43,0.78,-0.08831,9e-05,7.32277]
[1780344507398,41.17,71475.43,0.78,-0.08831,9e-05,7.32277]
[1780344509637,41.17,71473.64,0.78,-0.08845,9e-05,7.3315]
[1780344510194,41.17,71473.64,0.78,-0.08845,9e-05,7.3315]
[1780344519229,41.16,71467.07,0.78,-0.08891,9e-05,7.35747]
[1780344525271,41.15,71469.31,0.78,-0.0887,9e-05,7.34439]
[1780344531313,41.14,71468.53,0.78,-0.08873,9e-05,7.34636]
[1780344536349,41.14,71469.37,0.78,-0.08863,9e-05,7.34056]
[1780344541383,41.14,71469.77,0.78,-0.08858,9e-05,7.33705]
[1780344546419,41.13,71470.17,0.78,-0.08852,9e-05,7.33358]
[1780344549440,41.13,71459.39,0.78,-0.08943,9e-05,7.38834]
[1780344554475,41.12,71453.33,0.78,-0.08992,9e-05,7.41789]
[1780344559510,41.12,71450.33,0.78,-0.09016,9e-05,7.4325]
[1780344564545,41.11,71451.22,0.78,-0.09005,9e-05,7.42581]
[1780344570587,41.11,71450.46,0.78,-0.09008,9e-05,7.42781]
[1780344575621,41.1,71449.68,0.78,-0.09006,9e-05,7.4248]
[1780344581664,41.09,71451.12,0.78,-0.08991,9e-05,7.41555]
[1780344588226,41.08,71450.47,0.78,-0.08988,9e-05,7.41378]
[1780344594755,41.07,71450.05,0.78,-0.08986,9e-05,7.41222]
[1780344600368,41.06,71449.39,0.78,-0.08989,9e-05,7.41381]
[1780344600837,41.06,71448.97,0.78,-0.0899,9e-05,7.41476]
[1780344601515,41.05,71448.66,0.78,-0.08991,9e-05,7.41515]
[1780344602892,41.05,71448.54,0.78,-0.08991,9e-05,7.41516]
[1780344602901,41.05,71448.54,0.78,-0.08991,9e-05,7.41516]
[1780344606987,41.04,71448.45,0.78,-0.08988,9e-05,7.4132]
[1780344607002,41.04,71448.45,0.78,-0.08988,9e-05,7.4132]
[1780344607187,41.04,71445.85,0.78,-0.0901,9e-05,7.42672]
[1780344609036,41.04,71446.58,0.78,-0.09003,9e-05,7.4223]
[1780344609557,41.04,71445.7,0.78,-0.09009,9e-05,7.42564]
[1780344611081,41.03,71444.4,0.78,-0.09019,9e-05,7.43177]
[1780344611090,41.03,71444.4,0.78,-0.09019,9e-05,7.43177]
[1780344611117,41.03,71444.4,0.78,-0.09019,9e-05,7.43177]
[1780344611191,41.03,71444.43,0.78,-0.09017,9e-05,7.43098]
[1780344613137,41.03,71444.43,0.78,-0.09017,9e-05,7.43098]
[1780344613477,41.03,71442.7,0.78,-0.09031,9e-05,7.4393]
[1780344614149,41.03,71442.7,0.78,-0.09031,9e-05,7.4393]
[1780344614250,41.03,71441.87,0.78,-0.09039,9e-05,7.44362]
[1780344616319,41.03,71442.12,0.78,-0.09036,9e-05,7.44197]
[1780344616873,41.03,71447.44,0.78,-0.08989,9e-05,7.41364]
[1780344617272,41.03,71447.44,0.78,-0.08989,9e-05,7.41364]
[1780344617287,41.03,71447.44,0.78,-0.08989,9e-05,7.41364]
[1780344617461,41.03,71447.36,0.78,-0.08989,9e-05,7.41375]
[1780344622953,41.02,71448.75,0.78,-0.08975,9e-05,7.40532]
[1780344628509,41.01,71453.58,0.78,-0.08929,9e-05,7.3776]
[1780344634028,41.0,71445.25,0.78,-0.08991,9e-05,7.41311]
[1780344643092,40.99,71446.18,0.78,-0.08974,9e-05,7.40267]
[1780344648261,40.98,71447.74,0.78,-0.08956,9e-05,7.3921]
[1780344650800,40.98,71437.04,0.78,-0.09047,9e-05,7.44663]
[1780344659204,40.9,71438.46,0.78,-0.08995,9e-05,7.41465]
[1780344664239,40.89,71439.94,0.78,-0.08976,9e-05,7.40362]
[1780344669274,40.88,71447.18,0.78,-0.08909,9e-05,7.36284]
[1780344674308,40.87,71450.45,0.78,-0.08876,9e-05,7.34297]
[1780344679344,40.86,71450.28,0.78,-0.08873,9e-05,7.34102]
[1780344684380,40.85,71449.19,0.78,-0.08878,9e-05,7.34382]
[1780344689414,40.84,71450.27,0.78,-0.08864,9e-05,7.33531]
[1780344693860,40.84,71451.06,0.78,-0.08848,9e-05,7.32415]
[1780344693891,40.84,71451.06,0.78,-0.08848,9e-05,7.32415]
[1780344694449,40.83,71450.85,0.78,-0.08849,9e-05,7.32468]
[1780344695881,40.83,71450.96,0.78,-0.08847,9e-05,7.32354]
[1780344696657,40.83,71451.01,0.78,-0.08846,9e-05,7.32272]
[1780344700014,40.83,71450.53,0.78,-0.08847,9e-05,7.32356]
[1780344700037,40.83,71450.53,0.78,-0.08847,9e-05,7.32356]
[1780344700496,40.82,71450.53,0.78,-0.08846,9e-05,7.32301]
[1780344702062,40.82,71450.46,0.78,-0.08846,9e-05,7.32282]
[1780344702587,40.82,71449.94,0.78,-0.0885,9e-05,7.32497]
[1780344706177,40.82,71449.45,0.78,-0.08851,9e-05,7.32586]
[1780344706188,40.82,71449.45,0.78,-0.08851,9e-05,7.32586]
[1780344708233,40.81,71449.45,0.78,-0.08849,9e-05,7.32477]
[1780344708245,40.81,71449.45,0.78,-0.08849,9e-05,7.32477]
[1780344712333,40.81,71451.31,0.78,-0.0883,9e-05,7.31294]
[1780344712342,40.81,71451.31,0.78,-0.0883,9e-05,7.31294]
[1780344712363,40.81,71451.31,0.78,-0.0883,9e-05,7.31294]
[1780344712440,40.8,71451.31,0.78,-0.08829,9e-05,7.31241]
[1780344714396,40.8,71451.99,0.78,-0.08822,9e-05,7.30835]
[1780344714601,40.8,71444.85,0.78,-0.08883,9e-05,7.34499]
[1780344716452,40.8,71444.85,0.78,-0.08882,9e-05,7.34443]
[1780344716458,40.8,71444.85,0.78,-0.08882,9e-05,7.34443]
[1780344716463,40.8,71444.85,0.78,-0.08882,9e-05,7.34443]
[1780344720559,40.79,71444.75,0.78,-0.08879,9e-05,7.34265]
[1780344720574,40.79,71444.75,0.78,-0.08879,9e-05,7.34265]
[1780344725574,40.78,71447.27,0.78,-0.08853,9e-05,7.32678]
[1780344726752,40.78,71447.18,0.78,-0.08852,9e-05,7.32617]
[1780344726765,40.78,71447.18,0.78,-0.08852,9e-05,7.32617]
[1780344728830,40.78,71447.26,0.78,-0.0885,9e-05,7.32468]
[1780344728843,40.78,71447.26,0.78,-0.0885,9e-05,7.32468]
[1780344730919,40.77,71448.06,0.78,-0.08841,9e-05,7.31945]
[1780344730946,40.77,71448.06,0.78,-0.08841,9e-05,7.31945]
[1780344731713,40.77,71447.88,0.78,-0.08842,9e-05,7.31986]
[1780344732981,40.77,71447.88,0.78,-0.08842,9e-05,7.31986]
[1780344733636,40.77,71447.91,0.78,-0.0884,9e-05,7.31865]
[1780344734975,40.77,71447.67,0.78,-0.08841,9e-05,7.31937]
[1780344735008,40.77,71447.67,0.78,-0.08841,9e-05,7.31937]
[1780344736724,40.76,71456.42,0.78,-0.08764,9e-05,7.27285]
[1780344738511,40.76,71458.0,0.78,-0.0875,9e-05,7.26419]
[1780344738518,40.76,71458.0,0.78,-0.0875,9e-05,7.26419]
[1780344738554,40.76,71458.0,0.78,-0.0875,9e-05,7.26419]
[1780344738694,40.76,71459.45,0.78,-0.08737,9e-05,7.25622]
[1780344743796,40.75,71465.12,0.78,-0.08685,8e-05,7.22484]
[1780344746105,40.75,71471.94,0.78,-0.08627,8e-05,7.18919]
[1780344751592,40.75,71477.31,0.78,-0.08579,8e-05,7.15993]
[1780344758463,40.74,71479.17,0.78,-0.08555,8e-05,7.14334]
[1780344763938,40.74,71478.8,0.78,-0.08556,8e-05,7.14381]
[1780344768948,40.73,71475.33,0.78,-0.08583,8e-05,7.16072]
[1780344772111,40.73,71475.05,0.78,-0.08585,8e-05,7.16141]
[1780344778606,40.73,71475.47,0.78,-0.08578,8e-05,7.1575]
[1780344784078,40.72,71475.68,0.78,-0.08574,8e-05,7.15503]
[1780344789112,40.72,71476.02,0.78,-0.0857,8e-05,7.15217]
[1780344794147,40.71,71476.68,0.78,-0.08562,8e-05,7.1477]
[1780344800190,40.71,71476.21,0.78,-0.08564,8e-05,7.14888]
[1780344805225,40.71,71476.1,0.78,-0.08564,8e-05,7.14841]
[1780344810261,40.7,71479.7,0.78,-0.08532,8e-05,7.12888]
[1780344815295,40.7,71477.44,0.78,-0.08545,8e-05,7.13495]
[1780344820329,40.7,71471.53,0.78,-0.08592,8e-05,7.16423]
[1780344825366,40.69,71470.78,0.78,-0.08597,8e-05,7.16685]
[1780344830399,40.69,71470.39,0.78,-0.08598,8e-05,7.16759]
[1780344835438,40.69,71474.06,0.78,-0.08565,8e-05,7.14741]
[1780344840469,40.68,71473.79,0.78,-0.08565,8e-05,7.14768]
[1780344845505,40.68,71473.95,0.78,-0.08562,8e-05,7.14573]
[1780344854568,40.67,71477.28,0.78,-0.08531,8e-05,7.12672]
[1780344859602,40.67,71477.58,0.78,-0.08527,8e-05,7.12421]
[1780344865645,40.66,71478.53,0.78,-0.08515,8e-05,7.11669]
[1780344875714,40.65,71480.01,0.78,-0.0849,8e-05,7.09963]
[1780344878736,40.64,71488.89,0.78,-0.08414,8e-05,7.05257]
[1780344883771,40.64,71490.63,0.78,-0.08396,8e-05,7.0415]
[1780344888807,40.63,71492.41,0.78,-0.08378,8e-05,7.03026]
[1780344894850,40.62,71493.09,0.78,-0.08368,8e-05,7.02428]
[1780344899885,40.62,71494.91,0.78,-0.0835,8e-05,7.0129]
[1780344900938,40.62,71495.3,0.78,-0.08346,8e-05,7.01049]
[1780344901722,40.62,71495.3,0.78,-0.08346,8e-05,7.01049]
[1780344901769,40.62,71495.3,0.78,-0.08346,8e-05,7.01049]
[1780344901813,40.61,71504.37,0.78,-0.08271,8e-05,6.96367]
[1780344903771,40.61,71504.37,0.78,-0.08271,8e-05,6.96367]
[1780344903819,40.61,71504.37,0.78,-0.08271,8e-05,6.96367]
[1780344903852,40.61,71515.86,0.78,-0.08176,8e-05,6.90449]
[1780344905810,40.61,71515.86,0.78,-0.08176,8e-05,6.90449]
[1780344905835,40.61,71515.86,0.78,-0.08176,8e-05,6.90449]
[1780344905833,40.61,71515.97,0.78,-0.08174,8e-05,6.90344]
[1780344907861,40.61,71515.64,0.78,-0.08177,8e-05,6.90512]
[1780344908689,40.61,71515.43,0.78,-0.08178,8e-05,6.90547]
[1780344909915,40.61,71514.99,0.78,-0.08181,8e-05,6.90747]
[1780344910012,40.61,71514.65,0.78,-0.08183,8e-05,6.9092]
[1780344912979,40.61,71503.97,0.78,-0.0827,8e-05,6.96292]
[1780344919593,40.6,71497.98,0.78,-0.08315,8e-05,6.9911]
[1780344925063,40.59,71494.46,0.78,-0.08341,8e-05,7.00733]
[1780344930098,40.59,71490.42,0.78,-0.08372,8e-05,7.02618]
[1780344936140,40.58,71482.12,0.78,-0.08432,8e-05,7.06126]
[1780344941174,40.57,71481.23,0.78,-0.08436,8e-05,7.06376]
[1780344946209,40.56,71476.89,0.78,-0.08468,8e-05,7.08394]
[1780344951243,40.56,71473.73,0.78,-0.08491,8e-05,7.09799]
[1780344956280,40.55,71466.71,0.78,-0.08547,8e-05,7.13217]
[1780344961315,40.55,71467.48,0.78,-0.08539,8e-05,7.12726]
[1780344966351,40.55,71468.44,0.78,-0.08531,8e-05,7.12213]
[1780344971385,40.55,71467.61,0.78,-0.08539,8e-05,7.12731]
[1780344976419,40.55,71467.05,0.78,-0.08545,8e-05,7.13114]
[1780344981455,40.56,71464.94,0.78,-0.08565,8e-05,7.14301]
[1780344985802,40.56,71463.84,0.78,-0.08575,8e-05,7.14927]
[1780344985881,40.56,71463.84,0.78,-0.08575,8e-05,7.14927]
[1780344991525,40.56,71462.58,0.78,-0.08583,8e-05,7.15238]
[1780344996139,40.56,71461.64,0.78,-0.08592,8e-05,7.15803]
[1780344996559,40.56,71461.51,0.78,-0.08593,8e-05,7.15889]
[1780344997352,40.56,71461.51,0.78,-0.08593,8e-05,7.15889]
[1780344997992,40.56,71461.51,0.78,-0.08593,8e-05,7.15889]
[1780345007637,40.57,71463.33,0.78,-0.08581,8e-05,7.15162]
[1780345012672,40.57,71465.54,0.78,-0.08564,8e-05,7.14115]
[1780345016941,40.57,71465.54,0.78,-0.08564,8e-05,7.14115]
[1780345016947,40.58,71462.87,0.78,-0.08588,8e-05,7.15575]
[1780345017103,40.58,71462.87,0.78,-0.08588,8e-05,7.15575]
[1780345017917,40.58,71462.87,0.78,-0.08588,8e-05,7.15575]
[1780345019728,40.58,71449.16,0.78,-0.08706,9e-05,7.22772]
[1780345022750,40.58,71440.14,0.78,-0.08784,9e-05,7.27508]
[1780345029798,40.59,71441.56,0.78,-0.08775,9e-05,7.26929]
[1780345034834,40.59,71433.92,0.78,-0.08843,9e-05,7.31051]
[1780345041884,40.59,71437.4,0.78,-0.08815,9e-05,7.29373]
[1780345044908,40.59,71448.27,0.78,-0.08722,9e-05,7.23738]
[1780345050950,40.59,71448.7,0.78,-0.08718,9e-05,7.2351]
[1780345052964,40.59,71462.66,0.78,-0.08594,8e-05,7.15784]
[1780345053971,40.6,71473.5,0.78,-0.08503,8e-05,7.10189]
[1780345059007,40.6,71473.77,0.78,-0.08503,8e-05,7.10203]
[1780345064041,40.61,71474.52,0.78,-0.08501,8e-05,7.10059]
[1780345069076,40.61,71471.93,0.78,-0.08526,8e-05,7.11632]
[1780345074116,40.62,71473.39,0.78,-0.08518,8e-05,7.11107]
[1780345079718,40.63,71473.83,0.78,-0.08518,8e-05,7.11151]
[1780345085207,40.64,71473.85,0.78,-0.08521,8e-05,7.11319]
[1780345092811,40.65,71483.27,0.78,-0.08449,8e-05,7.06878]
[1780345099288,40.65,71483.18,0.78,-0.08452,8e-05,7.07109]
[1780345104322,40.66,71482.24,0.78,-0.08461,8e-05,7.07656]
[1780345109358,40.66,71483.62,0.78,-0.08451,8e-05,7.07041]
[1780345114393,40.66,71483.8,0.78,-0.08446,8e-05,7.06544]
[1780345116301,40.66,71489.79,0.78,-0.08396,8e-05,7.03478]
[1780345116407,40.66,71495.9,0.78,-0.08345,8e-05,7.00344]
[1780345121442,40.66,71494.54,0.78,-0.08356,8e-05,7.01025]
[1780345124139,40.66,71500.43,0.78,-0.08308,8e-05,6.98011]
[1780345124244,40.66,71500.43,0.78,-0.08308,8e-05,6.98012]
[1780345124800,40.66,71503.44,0.78,-0.08283,8e-05,6.96477]
[1780345130504,40.66,71506.29,0.78,-0.0826,8e-05,6.95042]
[1780345133369,40.66,71512.56,0.78,-0.08209,8e-05,6.91864]
[1780345138560,40.66,71511.72,0.78,-0.08216,8e-05,6.92338]
[1780345143595,40.66,71509.75,0.78,-0.08233,8e-05,6.93373]
[1780345148631,40.67,71509.04,0.78,-0.08239,8e-05,6.93755]
[1780345153666,40.67,71510.02,0.78,-0.08231,8e-05,6.93273]
[1780345158701,40.67,71515.59,0.78,-0.08186,8e-05,6.90461]
[1780345163736,40.67,71518.16,0.78,-0.08166,8e-05,6.89202]
[1780345169536,40.67,71518.54,0.78,-0.08164,8e-05,6.89051]
[1780345172803,40.67,71526.24,0.78,-0.08097,8e-05,6.84737]
[1780345177838,40.67,71531.79,0.78,-0.08054,8e-05,6.82032]
[1780345183881,40.68,71531.7,0.78,-0.08057,8e-05,6.82215]
[1780345188916,40.68,71530.07,0.78,-0.08072,8e-05,6.83153]
[1780345194960,40.69,71528.84,0.78,-0.08084,8e-05,6.83919]
[1780345200000,40.69,71528.35,0.78,-0.0809,8e-05,6.84289]
[1780345201216,40.69,71528.35,0.78,-0.0809,8e-05,6.84289]
[1780345202014,40.69,71538.71,0.78,-0.08007,8e-05,6.79106]
[1780345202585,40.69,71538.71,0.78,-0.08007,8e-05,6.79106]
[1780345206050,40.72,71529.19,0.78,-0.08097,8e-05,6.8472]
[1780345211084,40.72,71526.55,0.78,-0.0812,8e-05,6.86172]
[1780345212091,40.72,71537.99,0.78,-0.08028,8e-05,6.80415]
[1780345217150,40.73,71542.27,0.78,-0.07996,8e-05,6.78421]
[1780345222185,40.73,71541.99,0.78,-0.08001,8e-05,6.78723]
[1780345227220,40.74,71534.64,0.78,-0.08062,8e-05,6.82578]
[1780345232254,40.74,71530.25,0.78,-0.08095,8e-05,6.84437]
[1780345237292,40.74,71527.68,0.78,-0.08117,8e-05,6.8584]
[1780345243334,40.75,71525.59,0.78,-0.08136,8e-05,6.87017]
[1780345248370,40.75,71522.17,0.78,-0.08165,8e-05,6.88845]
[1780345254414,40.75,71521.72,0.78,-0.0817,8e-05,6.89177]
[1780345256315,40.75,71521.72,0.78,-0.0817,8e-05,6.89177]
[1780345257598,40.75,71516.96,0.78,-0.08209,8e-05,6.91627]
[1780345264779,40.76,71515.67,0.78,-0.08221,8e-05,6.92366]
[1780345265809,40.76,71511.37,0.78,-0.08257,8e-05,6.94589]
[1780345265831,40.76,71511.37,0.78,-0.08257,8e-05,6.94589]
[1780345265921,40.76,71507.28,0.78,-0.08291,8e-05,6.96681]
[1780345271108,40.76,71506.81,0.78,-0.08295,8e-05,6.96946]
[1780345274897,40.76,71506.97,0.78,-0.08294,8e-05,6.96875]
[1780345276069,40.76,71507.41,0.78,-0.0829,8e-05,6.96654]
[1780345276118,40.76,71508.28,0.78,-0.08283,8e-05,6.96215]
[1780345281178,40.76,71514.93,0.78,-0.08229,8e-05,6.92867]
[1780345285533,40.76,71515.09,0.78,-0.08228,8e-05,6.92803]
[1780345286333,40.76,71515.56,0.78,-0.08225,8e-05,6.92591]
[1780345291248,40.76,71524.74,0.78,-0.08146,8e-05,6.87526]
[1780345293684,40.76,71535.21,0.78,-0.08063,8e-05,6.82297]
[1780345295700,40.77,71545.09,0.78,-0.07985,8e-05,6.77386]
[1780345301320,40.77,71545.79,0.78,-0.07981,8e-05,6.77191]
[1780345306775,40.78,71547.88,0.78,-0.07968,8e-05,6.76331]
[1780345308265,40.78,71547.88,0.78,-0.07968,8e-05,6.76331]
[1780345308324,40.78,71547.88,0.78,-0.07968,8e-05,6.76331]
[1780345308327,40.78,71559.42,0.78,-0.07877,8e-05,6.70582]
[1780345308690,40.78,71559.42,0.78,-0.07877,8e-05,6.70582]
[1780345308808,40.78,71559.42,0.78,-0.07877,8e-05,6.70582]
[1780345308864,40.78,71559.42,0.78,-0.07877,8e-05,6.70582]
[1780345309054,40.78,71559.42,0.78,-0.07877,8e-05,6.70582]
[1780345309304,40.78,71559.42,0.78,-0.07877,8e-05,6.70582]
[1780345309315,40.78,71566.78,0.78,-0.07819,8e-05,6.66941]
[1780345311569,40.78,71568.0,0.78,-0.07811,8e-05,6.6642]
[1780345311599,40.78,71568.0,0.78,-0.07811,8e-05,6.6642]
[1780345311819,40.78,71566.5,0.78,-0.07824,8e-05,6.67216]
[1780345317082,40.79,71564.11,0.78,-0.07845,8e-05,6.68592]
[1780345317165,40.79,71564.11,0.78,-0.07845,8e-05,6.68592]
[1780345317263,40.79,71563.39,0.78,-0.07852,8e-05,6.68997]
[1780345319117,40.79,71563.13,0.78,-0.07854,8e-05,6.69172]
[1780345319197,40.79,71561.77,0.78,-0.07866,8e-05,6.69896]
[1780345324909,40.8,71560.8,0.78,-0.07877,8e-05,6.70642]
[1780345330953,40.81,71559.53,0.78,-0.07892,8e-05,6.71537]
[1780345335160,40.81,71561.67,0.78,-0.07877,8e-05,6.706]
[1780345335261,40.82,71562.09,0.78,-0.07874,8e-05,6.70436]
[1780345341022,40.82,71570.07,0.78,-0.07816,8e-05,6.66753]
[1780345344680,40.83,71576.01,0.78,-0.07771,8e-05,6.63917]
[1780345345761,40.83,71576.01,0.78,-0.07772,8e-05,6.63933]
[1780345346057,40.83,71577.24,0.78,-0.07762,8e-05,6.63342]
[1780345351092,40.83,71580.58,0.78,-0.07733,8e-05,6.61331]
[1780345358142,40.84,71586.25,0.78,-0.07692,8e-05,6.58697]
[1780345362355,40.84,71585.52,0.78,-0.07699,8e-05,6.59133]
[1780345364184,40.84,71598.78,0.78,-0.07597,8e-05,6.52632]
[1780345369221,40.84,71603.55,0.78,-0.07561,8e-05,6.50329]
[1780345374256,40.84,71606.13,0.78,-0.07542,8e-05,6.4908]
[1780345379290,40.85,71607.79,0.78,-0.07532,8e-05,6.48451]
[1780345384325,40.86,71608.78,0.78,-0.07527,8e-05,6.4815]
[1780345389364,40.86,71611.05,0.78,-0.07513,8e-05,6.47221]
[1780345394394,40.87,71608.44,0.78,-0.07536,8e-05,6.48683]
[1780345399431,40.87,71609.06,0.78,-0.07533,8e-05,6.4855]
[1780345405225,40.88,71614.42,0.78,-0.07495,8e-05,6.46065]
[1780345411097,40.89,71618.54,0.78,-0.07464,8e-05,6.43902]
[1780345414823,40.89,71618.3,0.78,-0.07467,8e-05,6.44139]
[1780345415338,40.89,71618.3,0.78,-0.07467,8e-05,6.44139]
[1780345417948,40.89,71618.51,0.78,-0.07468,8e-05,6.44157]
[1780345418366,40.89,71618.51,0.78,-0.07468,8e-05,6.44157]
[1780345418401,40.9,71607.87,0.78,-0.07549,8e-05,6.49434]
[1780345418504,40.9,71607.87,0.78,-0.07549,8e-05,6.49434]
[1780345418606,40.9,71607.87,0.78,-0.07549,8e-05,6.49434]
[1780345419346,40.9,71605.09,0.78,-0.07571,8e-05,6.50828]
[1780345419759,40.9,71605.09,0.78,-0.07571,8e-05,6.50828]
[1780345419781,40.9,71605.09,0.78,-0.07571,8e-05,6.50828]
[1780345419828,40.9,71605.09,0.78,-0.07571,8e-05,6.50828]
[1780345419836,40.9,71592.33,0.78,-0.07669,8e-05,6.57109]
[1780345421848,40.9,71585.96,0.78,-0.07719,8e-05,6.60277]
[1780345421904,40.9,71585.96,0.78,-0.07719,8e-05,6.60277]
[1780345421968,40.9,71583.2,0.78,-0.0774,8e-05,6.61659]
[1780345423874,40.9,71585.14,0.78,-0.07725,8e-05,6.60712]
[1780345424402,40.9,71585.76,0.78,-0.07721,8e-05,6.60438]
[1780345425391,40.9,71585.76,0.78,-0.07721,8e-05,6.60438]
[1780345425411,40.9,71585.76,0.78,-0.07721,8e-05,6.60438]
[1780345425397,40.9,71585.05,0.78,-0.07727,8e-05,6.60789]
[1780345425482,40.9,71585.05,0.78,-0.07727,8e-05,6.60789]
[1780345425511,40.9,71585.05,0.78,-0.07727,8e-05,6.60789]
[1780345425921,40.9,71585.05,0.78,-0.07727,8e-05,6.60789]
[1780345425971,40.9,71585.05,0.78,-0.07727,8e-05,6.60789]
[1780345426038,40.9,71573.9,0.78,-0.07814,8e-05,6.66334]
[1780345427971,40.9,71573.29,0.78,-0.07819,8e-05,6.66645]
[1780345428017,40.9,71573.29,0.78,-0.07819,8e-05,6.66645]
[1780345428150,40.9,71564.51,0.78,-0.07888,8e-05,6.7102]
[1780345430013,40.9,71564.51,0.78,-0.07888,8e-05,6.71022]
[1780345430464,40.9,71564.46,0.78,-0.07888,8e-05,6.7105]
[1780345435481,40.9,71561.52,0.78,-0.07912,8e-05,6.72531]
[1780345440493,40.9,71562.19,0.78,-0.07906,8e-05,6.7221]
[1780345441404,40.9,71562.19,0.78,-0.07906,8e-05,6.7221]
[1780345441475,40.9,71562.19,0.78,-0.07906,8e-05,6.7221]
[1780345441415,40.9,71562.56,0.78,-0.07904,8e-05,6.72029]
[1780345442308,40.9,71562.56,0.78,-0.07904,8e-05,6.72029]
[1780345442364,40.9,71558.11,0.78,-0.07939,8e-05,6.74252]
[1780345446388,40.9,71551.61,0.78,-0.0799,8e-05,6.77491]
[1780345446413,40.9,71551.61,0.78,-0.0799,8e-05,6.77491]
[1780345446456,40.9,71551.55,0.78,-0.07991,8e-05,6.77516]
[1780345448435,40.9,71551.55,0.78,-0.07991,8e-05,6.77516]
[1780345449481,40.9,71551.09,0.78,-0.07994,8e-05,6.7773]
[1780345452541,40.9,71549.54,0.78,-0.08006,8e-05,6.78486]
[1780345452602,40.9,71549.54,0.78,-0.08006,8e-05,6.78486]
[1780345452813,40.9,71549.54,0.78,-0.08006,8e-05,6.78486]
[1780345454606,40.9,71549.54,0.78,-0.08006,8e-05,6.78486]
[1780345455467,40.9,71549.77,0.78,-0.08004,8e-05,6.78384]
[1780345460495,40.9,71549.24,0.78,-0.0801,8e-05,6.78759]
[1780345462783,40.91,71549.47,0.78,-0.0801,8e-05,6.78726]
[1780345462789,40.91,71549.47,0.78,-0.0801,8e-05,6.78726]
[1780345463891,40.91,71549.47,0.78,-0.0801,8e-05,6.78753]
[1780345464873,40.91,71549.47,0.78,-0.0801,8e-05,6.78753]
[1780345465510,40.91,71549.81,0.78,-0.08008,8e-05,6.78637]
[1780345465534,40.91,71549.81,0.78,-0.08008,8e-05,6.78637]
[1780345465905,40.91,71549.87,0.78,-0.08008,8e-05,6.78607]
[1780345466932,40.91,71549.87,0.78,-0.08008,8e-05,6.78607]
[1780345467368,40.91,71549.87,0.78,-0.08008,8e-05,6.78607]
[1780345467379,40.91,71549.87,0.78,-0.08008,8e-05,6.78607]
[1780345467451,40.91,71541.91,0.78,-0.08072,8e-05,6.82654]
[1780345472954,40.91,71537.76,0.78,-0.08102,8e-05,6.84366]
[1780345477988,40.92,71543.06,0.78,-0.08061,8e-05,6.81791]
[1780345482019,40.92,71554.25,0.78,-0.07973,8e-05,6.76262]
[1780345487052,40.92,71561.01,0.78,-0.07921,8e-05,6.72978]
[1780345490072,40.92,71546.99,0.78,-0.08032,8e-05,6.79983]
[1780345495109,40.92,71541.51,0.78,-0.08076,8e-05,6.82732]
[1780345500146,40.92,71535.39,0.78,-0.08127,8e-05,6.85905]
[1780345505181,40.93,71529.33,0.78,-0.08177,8e-05,6.8902]
[1780345509252,40.93,71528.48,0.78,-0.08184,8e-05,6.8948]
[1780345509287,40.93,71523.85,0.78,-0.08222,8e-05,6.9183]
[1780345512229,40.93,71512.79,0.78,-0.08313,8e-05,6.97455]
[1780345518273,40.93,71511.25,0.78,-0.08325,8e-05,6.98217]
[1780345518696,40.93,71511.25,0.78,-0.08325,8e-05,6.98217]
[1780345519359,40.93,71511.69,0.78,-0.08321,8e-05,6.9799]
[1780345525322,40.93,71515.58,0.78,-0.08289,8e-05,6.96002]
[1780345530356,40.93,71521.54,0.78,-0.08241,8e-05,6.92995]
[1780345535392,40.93,71522.09,0.78,-0.08232,8e-05,6.92275]
[1780345540427,40.93,71518.87,0.78,-0.08258,8e-05,6.93936]
[1780345544455,40.93,71509.52,0.78,-0.08335,8e-05,6.98682]
[1780345549491,40.93,71505.82,0.78,-0.08365,8e-05,7.00536]
[1780345549716,40.93,71505.82,0.78,-0.08365,8e-05,7.00536]
[1780345549723,40.93,71505.82,0.78,-0.08365,8e-05,7.00536]
[1780345550497,40.93,71504.05,0.78,-0.0838,8e-05,7.01429]
[1780345553360,40.93,71500.56,0.78,-0.08408,8e-05,7.03186]
[1780345553856,40.93,71500.64,0.78,-0.08407,8e-05,7.03135]
[1780345553919,40.93,71500.64,0.78,-0.08407,8e-05,7.03135]
[1780345553976,40.93,71500.64,0.78,-0.08407,8e-05,7.03135]
[1780345554524,40.93,71500.64,0.78,-0.08407,8e-05,7.03123]
[1780345555919,40.93,71501.05,0.78,-0.08403,8e-05,7.02903]
[1780345556538,40.92,71501.22,0.78,-0.08402,8e-05,7.02805]
[1780345561176,40.92,71501.96,0.78,-0.08395,8e-05,7.02384]
[1780345562582,40.92,71501.76,0.78,-0.08397,8e-05,7.02474]
[1780345564594,40.92,71492.11,0.78,-0.08476,8e-05,7.07352]
[1780345566007,40.92,71487.26,0.78,-0.08516,8e-05,7.09813]
[1780345566109,40.92,71486.32,0.78,-0.08524,8e-05,7.10294]
[1780345572229,40.92,71482.3,0.78,-0.08555,8e-05,7.12209]
[1780345573789,40.92,71482.3,0.78,-0.08555,8e-05,7.12183]
[1780345574475,40.92,71482.3,0.78,-0.08555,8e-05,7.12183]
[1780345574519,40.91,71482.32,0.78,-0.08554,8e-05,7.12123]
[1780345577302,40.91,71482.1,0.78,-0.08555,8e-05,7.12211]
[1780345582720,40.91,71479.46,0.78,-0.08574,8e-05,7.1338]
[1780345587756,40.9,71478.79,0.78,-0.08578,8e-05,7.1359]
[1780345592791,40.9,71481.16,0.78,-0.08551,8e-05,7.11773]
[1780345598267,40.9,71481.29,0.78,-0.08548,8e-05,7.11613]
[1780345601337,40.89,71481.32,0.78,-0.08547,8e-05,7.11551]
[1780345601347,40.89,71481.39,0.78,-0.08546,8e-05,7.11469]
[1780345606889,40.89,71481.56,0.78,-0.08542,8e-05,7.11242]
[1780345612510,40.88,71482.01,0.78,-0.08537,8e-05,7.10877]
[1780345617966,40.88,71481.7,0.78,-0.08537,8e-05,7.10925]
[1780345620452,40.88,71482.07,0.78,-0.08534,8e-05,7.10713]
[1780345620482,40.88,71482.16,0.78,-0.08533,8e-05,7.10644]
[1780345626024,40.88,71488.08,0.78,-0.08481,8e-05,7.07498]
[1780345632650,40.87,71487.48,0.78,-0.08485,8e-05,7.07689]
[1780345638107,40.87,71480.44,0.78,-0.08542,8e-05,7.11197]
[1780345644148,40.87,71480.43,0.78,-0.0854,8e-05,7.1107]
[1780345649185,40.86,71479.89,0.78,-0.08543,8e-05,7.11241]
[1780345654219,40.86,71480.74,0.78,-0.08529,8e-05,7.10224]
[1780345656867,40.86,71481.32,0.78,-0.08523,8e-05,7.09886]
[1780345657239,40.86,71481.04,0.78,-0.08525,8e-05,7.10009]
[1780345662276,40.85,71482.01,0.78,-0.08516,8e-05,7.09406]
[1780345667311,40.85,71484.64,0.78,-0.08492,8e-05,7.07965]
[1780345671669,40.85,71484.61,0.78,-0.08492,8e-05,7.07928]
[1780345672345,40.85,71485.37,0.78,-0.08485,8e-05,7.07504]
[1780345677382,40.85,71486.02,0.78,-0.08478,8e-05,7.07087]
[1780345683422,40.84,71485.42,0.78,-0.08481,8e-05,7.07297]
[1780345688458,40.84,71485.0,0.78,-0.08484,8e-05,7.0743]
[1780345691478,40.84,71495.37,0.78,-0.08397,8e-05,7.02081]
[1780345695508,40.84,71485.61,0.78,-0.08477,8e-05,7.07035]
[1780345700545,40.83,71484.08,0.78,-0.08488,8e-05,7.07716]
[1780345706584,40.83,71484.15,0.78,-0.08486,8e-05,7.07575]
[1780345713217,40.83,71484.28,0.78,-0.08478,8e-05,7.06932]
[1780345718749,40.83,71486.15,0.78,-0.08461,8e-05,7.05896]
[1780345726721,40.82,71487.87,0.78,-0.08445,8e-05,7.0491]
[1780345734764,40.82,71487.82,0.78,-0.08444,8e-05,7.0485]
[1780345741829,40.82,71487.38,0.78,-0.08446,8e-05,7.04965]
[1780345747188,40.81,71486.43,0.78,-0.08453,8e-05,7.05399]
[1780345747292,40.81,71486.43,0.78,-0.08453,8e-05,7.05399]
[1780345752032,40.81,71492.38,0.78,-0.08403,8e-05,7.02291]
[1780345753804,40.81,71496.35,0.78,-0.0837,8e-05,7.00247]
[1780345757397,40.81,71505.06,0.78,-0.08298,8e-05,6.95796]
[1780345763570,40.81,71510.52,0.78,-0.08253,8e-05,6.93038]
[1780345769024,40.81,71512.34,0.78,-0.08239,8e-05,6.92138]
[1780345774059,40.81,71512.43,0.78,-0.08234,8e-05,6.91646]
[1780345782117,40.81,71512.45,0.78,-0.08234,8e-05,6.91678]
[1780345787151,40.82,71518.98,0.78,-0.08181,8e-05,6.88398]
[1780345793786,40.82,71522.08,0.78,-0.08157,8e-05,6.86921]
[1780345799239,40.82,71523.2,0.78,-0.0815,8e-05,6.86426]
[1780345802523,40.82,71522.77,0.78,-0.08153,8e-05,6.86672]
[1780345803269,40.82,71522.96,0.78,-0.08152,8e-05,6.86605]
[1780345803754,40.82,71523.02,0.78,-0.08152,8e-05,6.8659]
[1780345808787,40.83,71531.11,0.78,-0.08088,8e-05,6.82568]
[1780345813798,40.83,71534.58,0.78,-0.08062,8e-05,6.80934]
[1780345818830,40.83,71540.7,0.78,-0.08014,8e-05,6.77985]
[1780345823883,40.84,71541.97,0.78,-0.08007,8e-05,6.77522]
[1780345828916,40.84,71535.06,0.78,-0.08065,8e-05,6.81136]
[1780345833926,40.85,71535.04,0.78,-0.08062,8e-05,6.80799]
[1780345839005,40.85,71530.41,0.78,-0.08101,8e-05,6.83253]
[1780345844018,40.85,71530.73,0.78,-0.081,8e-05,6.83209]
[1780345849043,40.86,71535.47,0.78,-0.08064,8e-05,6.80946]
[1780345854066,40.86,71532.54,0.78,-0.0809,8e-05,6.82553]
[1780345859077,40.87,71525.96,0.78,-0.08145,8e-05,6.85987]
[1780345864120,40.87,71527.45,0.78,-0.08134,8e-05,6.8534]
[1780345866815,40.87,71515.7,0.78,-0.08231,8e-05,6.91347]
[1780345871824,40.87,71518.15,0.78,-0.08212,8e-05,6.90153]
[1780345876847,40.87,71518.36,0.78,-0.08211,8e-05,6.90119]
[1780345881889,40.88,71520.3,0.78,-0.08196,8e-05,6.8921]
[1780345886907,40.88,71521.38,0.78,-0.08189,8e-05,6.88741]
[1780345891940,40.88,71523.81,0.78,-0.08166,8e-05,6.8715]
[1780345896965,40.89,71523.41,0.78,-0.08171,8e-05,6.87446]
[1780345901981,40.89,71522.54,0.78,-0.08179,8e-05,6.87978]
[1780345907019,40.89,71522.44,0.78,-0.08181,8e-05,6.88122]
[1780345912068,40.89,71524.55,0.78,-0.08166,8e-05,6.87155]
[1780345914891,40.89,71538.13,0.78,-0.08056,8e-05,6.80316]
[1780345919924,40.89,71541.24,0.78,-0.08031,8e-05,6.78735]
[1780345924924,40.89,71540.38,0.78,-0.08038,8e-05,6.79136]
[1780345929959,40.89,71539.49,0.78,-0.08046,8e-05,6.79654]
[1780345932530,40.9,71536.0,0.78,-0.08075,8e-05,6.81485]
[1780345932541,40.9,71536.0,0.78,-0.08075,8e-05,6.81485]
[1780345932876,40.9,71534.35,0.78,-0.08089,8e-05,6.82338]
[1780345938198,40.9,71532.1,0.78,-0.08108,8e-05,6.83558]
[1780345943256,40.9,71524.17,0.78,-0.08174,8e-05,6.87668]
[1780345948293,40.91,71523.63,0.78,-0.0818,8e-05,6.8802]
[1780345953328,40.91,71523.01,0.78,-0.08181,8e-05,6.87944]
[1780345958363,40.91,71521.81,0.78,-0.08192,8e-05,6.88632]
[1780345960376,40.91,71513.4,0.78,-0.08261,8e-05,6.92909]
[1780345964991,40.91,71498.26,0.78,-0.08386,8e-05,7.00638]
[1780345971459,40.91,71497.29,0.78,-0.08394,8e-05,7.01116]
[1780345976490,40.91,71497.13,0.78,-0.08395,8e-05,7.01183]
[1780345981524,40.91,71496.58,0.78,-0.08399,8e-05,7.01444]
[1780345986757,40.91,71499.41,0.78,-0.08376,8e-05,6.9999]
[1780345992601,40.91,71500.81,0.78,-0.08364,8e-05,6.99267]
[1780345997636,40.91,71503.37,0.78,-0.08343,8e-05,6.97961]
[1780346001667,40.91,71518.16,0.78,-0.08222,8e-05,6.90459]
[1780346006700,40.91,71524.82,0.78,-0.08168,8e-05,6.87162]
[1780346011735,40.92,71524.09,0.78,-0.08171,8e-05,6.87133]
[1780346016775,40.92,71523.84,0.78,-0.08174,8e-05,6.87331]
[1780346022408,40.92,71522.79,0.78,-0.08184,8e-05,6.87948]
[1780346027850,40.92,71523.09,0.78,-0.08183,8e-05,6.87885]
[1780346032885,40.93,71521.71,0.78,-0.08195,8e-05,6.88657]
[1780346037921,40.93,71521.01,0.78,-0.08202,8e-05,6.89083]
[1780346042956,40.93,71520.51,0.78,-0.08207,8e-05,6.89405]
[1780346047991,40.93,71520.13,0.78,-0.08211,8e-05,6.89665]
[1780346053030,40.93,71522.63,0.78,-0.08192,8e-05,6.88477]
[1780346058067,40.94,71530.67,0.78,-0.08129,8e-05,6.84523]
[1780346063102,40.94,71531.04,0.78,-0.08127,8e-05,6.84437]
[1780346068137,40.94,71531.34,0.78,-0.08126,8e-05,6.84382]
[1780346071316,40.94,71532.64,0.78,-0.08116,8e-05,6.83767]
[1780346077214,40.95,71535.52,0.78,-0.08091,8e-05,6.82009]
[1780346084263,40.95,71535.77,0.78,-0.08091,8e-05,6.82036]
[1780346089884,40.96,71535.35,0.78,-0.08097,8e-05,6.82375]
[1780346094907,40.96,71536.18,0.78,-0.08091,8e-05,6.82022]
[1780346100962,40.97,71527.67,0.78,-0.08162,8e-05,6.86457]
[1780346106416,40.97,71529.94,0.78,-0.08145,8e-05,6.85391]
[1780346112138,40.97,71529.65,0.78,-0.08149,8e-05,6.85626]
[1780346117493,40.97,71532.4,0.78,-0.08128,8e-05,6.8435]
[1780346122528,40.98,71532.48,0.78,-0.08129,8e-05,6.84407]
[1780346127568,40.98,71532.03,0.78,-0.08134,8e-05,6.8473]
[1780346132599,40.98,71538.81,0.78,-0.08076,8e-05,6.80956]
[1780346136799,40.99,71548.93,0.78,-0.07997,8e-05,6.75988]
[1780346137244,40.99,71548.93,0.78,-0.07997,8e-05,6.75988]
[1780346137585,40.99,71548.93,0.78,-0.07997,8e-05,6.75988]
[1780346137649,40.99,71548.93,0.78,-0.07997,8e-05,6.76019]
[1780346142676,40.99,71550.22,0.78,-0.0799,8e-05,6.75527]
[1780346147712,40.99,71551.16,0.78,-0.07983,8e-05,6.75103]
[1780346148353,40.99,71551.16,0.78,-0.07983,8e-05,6.75103]
[1780346148718,40.99,71552.54,0.78,-0.07972,8e-05,6.74409]
[1780346149726,40.99,71564.24,0.78,-0.07879,8e-05,6.68574]
[1780346154762,40.99,71567.03,0.78,-0.07858,8e-05,6.67219]
[1780346159806,41.0,71570.91,0.78,-0.07828,8e-05,6.65342]
[1780346164842,41.0,71575.71,0.78,-0.07791,8e-05,6.63026]
[1780346169876,41.0,71576.87,0.78,-0.07783,8e-05,6.62523]
[1780346174911,41.0,71580.16,0.78,-0.07759,8e-05,6.60972]
[1780346179946,41.01,71579.14,0.78,-0.07768,8e-05,6.61555]
[1780346185988,41.01,71580.17,0.78,-0.07762,8e-05,6.61144]
[1780346191023,41.01,71581.3,0.78,-0.07749,8e-05,6.60192]
[1780346196058,41.01,71584.54,0.78,-0.07725,8e-05,6.5867]
[1780346201097,41.02,71592.92,0.78,-0.07662,8e-05,6.54627]
[1780346203826,41.02,71594.66,0.78,-0.07649,8e-05,6.53818]
[1780346209152,41.02,71591.92,0.78,-0.07672,8e-05,6.55303]
[1780346214188,41.02,71592.04,0.78,-0.07673,8e-05,6.55351]
[1780346215112,41.02,71592.04,0.78,-0.07673,8e-05,6.55351]
[1780346220228,41.03,71583.49,0.78,-0.0774,8e-05,6.59658]
[1780346225263,41.03,71575.66,0.78,-0.07802,8e-05,6.63584]
[1780346231061,41.03,71574.36,0.78,-0.07813,8e-05,6.64272]
[1780346231269,41.03,71573.24,0.78,-0.07822,8e-05,6.64848]
[1780346231802,41.03,71573.24,0.78,-0.07822,8e-05,6.64848]
[1780346231819,41.03,71573.24,0.78,-0.07822,8e-05,6.64848]
[1780346231965,41.03,71573.24,0.78,-0.07822,8e-05,6.64848]
[1780346232001,41.03,71573.24,0.78,-0.07822,8e-05,6.64848]
[1780346232264,41.03,71566.65,0.78,-0.07874,8e-05,6.68124]
[1780346232474,41.03,71557.7,0.78,-0.07945,8e-05,6.72577]
[1780346234821,41.03,71557.7,0.78,-0.07945,8e-05,6.72612]
[1780346234870,41.03,71557.7,0.78,-0.07945,8e-05,6.72612]
[1780346234908,41.03,71547.16,0.78,-0.0803,8e-05,6.77905]
[1780346236820,41.03,71547.38,0.78,-0.08028,8e-05,6.77822]
[1780346237276,41.04,71547.16,0.78,-0.08031,8e-05,6.77985]
[1780346242299,41.04,71548.75,0.78,-0.0802,8e-05,6.77323]
[1780346242972,41.04,71548.75,0.78,-0.0802,8e-05,6.77323]
[1780346242987,41.04,71548.75,0.78,-0.0802,8e-05,6.77323]
[1780346243086,41.04,71548.98,0.78,-0.08019,8e-05,6.77235]
[1780346249113,41.04,71552.63,0.78,-0.07992,8e-05,6.75519]
[1780346249200,41.05,71554.25,0.78,-0.0798,8e-05,6.7477]
[1780346254251,41.05,71555.34,0.78,-0.07966,8e-05,6.7374]
[1780346255282,41.05,71555.74,0.78,-0.07963,8e-05,6.73537]
[1780346255286,41.05,71555.74,0.78,-0.07963,8e-05,6.73537]
[1780346255314,41.05,71557.73,0.78,-0.07947,8e-05,6.72542]
[1780346255485,41.05,71557.44,0.78,-0.07949,8e-05,6.72686]
[1780346257315,41.05,71557.44,0.78,-0.07949,8e-05,6.72683]
[1780346258311,41.05,71555.12,0.78,-0.07967,8e-05,6.7383]
[1780346259355,41.04,71555.08,0.78,-0.07967,8e-05,6.73845]
[1780346259362,41.04,71555.08,0.78,-0.07967,8e-05,6.73845]
[1780346259368,41.04,71555.08,0.78,-0.07967,8e-05,6.73845]
[1780346263472,41.04,71555.1,0.78,-0.07967,8e-05,6.73816]
[1780346263529,41.04,71555.1,0.78,-0.07967,8e-05,6.73816]
[1780346263634,41.04,71555.29,0.78,-0.07966,8e-05,6.73721]
[1780346265514,41.04,71555.29,0.78,-0.07965,8e-05,6.73716]
[1780346266203,41.04,71555.28,0.78,-0.07965,8e-05,6.73711]
[1780346269613,41.04,71561.14,0.78,-0.07919,8e-05,6.70785]
[1780346269630,41.04,71561.14,0.78,-0.07919,8e-05,6.70785]
[1780346273726,41.04,71560.84,0.78,-0.07921,8e-05,6.70936]
[1780346273734,41.04,71560.84,0.78,-0.07921,8e-05,6.70936]
[1780346274606,41.04,71560.23,0.78,-0.07926,8e-05,6.7124]
[1780346275773,41.04,71560.23,0.78,-0.07926,8e-05,6.7124]
[1780346276278,41.04,71555.55,0.78,-0.07963,8e-05,6.73568]
[1780346277838,41.04,71555.43,0.78,-0.07964,8e-05,6.73626]
[1780346277848,41.04,71555.43,0.78,-0.07964,8e-05,6.73626]
[1780346279896,41.04,71555.4,0.78,-0.07964,8e-05,6.73637]
[1780346279906,41.04,71555.4,0.78,-0.07964,8e-05,6.73637]
[1780346281943,41.04,71555.18,0.78,-0.07966,8e-05,6.73744]
[1780346281975,41.04,71555.18,0.78,-0.07966,8e-05,6.73744]
[1780346282138,41.04,71554.76,0.78,-0.07969,8e-05,6.73951]
[1780346283991,41.04,71554.76,0.78,-0.07969,8e-05,6.73951]
[1780346284321,41.04,71555.57,0.78,-0.07963,8e-05,6.73544]
[1780346289341,41.04,71556.48,0.78,-0.07955,8e-05,6.73087]
[1780346290149,41.04,71556.48,0.78,-0.07955,8e-05,6.73087]
[1780346290159,41.04,71556.48,0.78,-0.07955,8e-05,6.73087]
[1780346290165,41.04,71556.48,0.78,-0.07955,8e-05,6.73087]
[1780346295216,41.04,71557.03,0.78,-0.07951,8e-05,6.72807]
[1780346300242,41.04,71555.14,0.78,-0.07966,8e-05,6.7374]
[1780346302481,41.04,71555.21,0.78,-0.07965,8e-05,6.73701]
[1780346302490,41.04,71555.21,0.78,-0.07965,8e-05,6.73701]
[1780346302496,41.04,71555.21,0.78,-0.07965,8e-05,6.73701]
[1780346302501,41.04,71555.21,0.78,-0.07965,8e-05,6.73701]
[1780346304527,41.04,71555.21,0.78,-0.07965,8e-05,6.73699]
[1780346304582,41.04,71555.21,0.78,-0.07965,8e-05,6.73699]
[1780346304820,41.04,71555.68,0.78,-0.07961,8e-05,6.73464]
[1780346306582,41.04,71555.68,0.78,-0.07961,8e-05,6.73464]
[1780346307331,41.04,71555.37,0.78,-0.07964,8e-05,6.73617]
[1780346308637,41.04,71555.37,0.78,-0.07964,8e-05,6.73616]
[1780346308647,41.04,71555.37,0.78,-0.07964,8e-05,6.73616]
[1780346310686,41.04,71555.37,0.78,-0.07964,8e-05,6.73615]
[1780346310698,41.04,71555.37,0.78,-0.07964,8e-05,6.73615]
[1780346312736,41.04,71555.11,0.78,-0.07961,8e-05,6.73277]
[1780346312744,41.04,71555.11,0.78,-0.07961,8e-05,6.73277]
[1780346312750,41.04,71555.11,0.78,-0.07961,8e-05,6.73277]
[1780346313880,41.04,71555.11,0.78,-0.07961,8e-05,6.73277]
[1780346316902,41.04,71563.85,0.78,-0.07892,8e-05,6.68937]
[1780346321937,41.04,71561.84,0.78,-0.07909,8e-05,6.69979]
[1780346322852,41.04,71561.84,0.78,-0.07909,8e-05,6.69979]
[1780346323147,41.04,71561.84,0.78,-0.07909,8e-05,6.69979]
[1780346323156,41.04,71561.84,0.78,-0.07909,8e-05,6.69979]
[1780346325059,41.04,71558.67,0.78,-0.07934,8e-05,6.71571]
[1780346325267,41.04,71561.3,0.78,-0.07913,8e-05,6.70274]
[1780346330297,41.05,71561.41,0.78,-0.07913,8e-05,6.70252]
[1780346333261,41.05,71560.6,0.78,-0.0792,8e-05,6.70679]
[1780346333270,41.05,71560.6,0.78,-0.0792,8e-05,6.70679]
[1780346333273,41.05,71560.6,0.78,-0.0792,8e-05,6.70679]
[1780346335322,41.05,71559.11,0.78,-0.07932,8e-05,6.71437]
[1780346335330,41.05,71559.11,0.78,-0.07932,8e-05,6.71437]
[1780346335334,41.05,71559.11,0.78,-0.07932,8e-05,6.71437]
[1780346340396,41.05,71557.79,0.78,-0.07943,8e-05,6.72128]
[1780346343555,41.05,71556.2,0.78,-0.07956,8e-05,6.72942]
[1780346343571,41.05,71556.2,0.78,-0.07956,8e-05,6.72942]
[1780346345597,41.05,71553.47,0.78,-0.07977,8e-05,6.74311]
[1780346345617,41.05,71553.47,0.78,-0.07977,8e-05,6.74311]
[1780346346109,41.05,71553.47,0.78,-0.07977,8e-05,6.74311]
[1780346347659,41.05,71555.51,0.78,-0.07961,8e-05,6.73296]
[1780346348302,41.05,71553.9,0.78,-0.07974,8e-05,6.74108]
[1780346349707,41.05,71554.41,0.78,-0.0797,8e-05,6.73856]
[1780346349712,41.05,71554.41,0.78,-0.0797,8e-05,6.73856]
[1780346351761,41.05,71554.63,0.78,-0.07969,8e-05,6.73753]
[1780346351769,41.05,71554.63,0.78,-0.07969,8e-05,6.73753]
[1780346351773,41.05,71554.63,0.78,-0.07969,8e-05,6.73753]
[1780346356788,41.05,71554.78,0.78,-0.07968,8e-05,6.73693]
[1780346357904,41.05,71554.79,0.78,-0.07968,8e-05,6.73691]
[1780346357951,41.05,71554.79,0.78,-0.07968,8e-05,6.73691]
[1780346358194,41.05,71554.79,0.78,-0.07968,8e-05,6.73695]
[1780346359977,41.05,71554.79,0.78,-0.07968,8e-05,6.73699]
[1780346360380,41.05,71555.38,0.78,-0.07963,8e-05,6.73408]
[1780346365381,41.05,71556.05,0.78,-0.07958,8e-05,6.73093]
[1780346366196,41.05,71556.23,0.78,-0.07957,8e-05,6.73008]
[1780346366205,41.05,71556.23,0.78,-0.07957,8e-05,6.73008]
[1780346370327,41.05,71556.83,0.78,-0.07952,8e-05,6.72731]
[1780346370336,41.05,71556.83,0.78,-0.07952,8e-05,6.72731]
[1780346374451,41.05,71558.43,0.78,-0.07935,8e-05,6.71496]
[1780346374461,41.05,71558.43,0.78,-0.07935,8e-05,6.71496]
[1780346378539,41.05,71556.09,0.78,-0.07954,8e-05,6.7269]
[1780346378556,41.05,71556.09,0.78,-0.07954,8e-05,6.7269]
[1780346380350,41.05,71556.09,0.78,-0.07954,8e-05,6.72701]
[1780346380594,41.05,71556.09,0.78,-0.07954,8e-05,6.72701]
[1780346381365,41.05,71556.45,0.78,-0.07952,8e-05,6.72527]
[1780346382645,41.05,71556.45,0.78,-0.07952,8e-05,6.72533]
[1780346382656,41.05,71556.45,0.78,-0.07952,8e-05,6.72533]
[1780346384690,41.05,71556.66,0.78,-0.0795,8e-05,6.72442]
[1780346384749,41.05,71556.66,0.78,-0.0795,8e-05,6.72442]
[1780346385385,41.06,71556.55,0.78,-0.07951,8e-05,6.72502]
[1780346386737,41.06,71556.37,0.78,-0.07953,8e-05,6.72598]
[1780346387426,41.06,71556.13,0.78,-0.07955,8e-05,6.72722]
[1780346388802,41.06,71556.13,0.78,-0.07955,8e-05,6.72728]
[1780346388812,41.06,71556.13,0.78,-0.07955,8e-05,6.72728]
[1780346390855,41.06,71556.43,0.78,-0.07953,8e-05,6.72589]
[1780346390865,41.06,71556.43,0.78,-0.07953,8e-05,6.72589]
[1780346390945,41.06,71556.48,0.78,-0.07952,8e-05,6.72564]
[1780346392890,41.06,71556.48,0.78,-0.07952,8e-05,6.72564]
[1780346393440,41.06,71556.48,0.78,-0.07952,8e-05,6.7258]
[1780346397011,41.06,71556.37,0.78,-0.07954,8e-05,6.72651]
[1780346397016,41.06,71556.37,0.78,-0.07954,8e-05,6.72651]
[1780346397020,41.06,71556.37,0.78,-0.07954,8e-05,6.72651]
[1780346397027,41.06,71556.37,0.78,-0.07954,8e-05,6.72651]
[1780346402031,41.06,71556.26,0.78,-0.07955,8e-05,6.72731]
[1780346406487,41.06,71544.02,0.78,-0.08052,8e-05,6.78839]
[1780346411367,41.06,71538.23,0.78,-0.081,8e-05,6.81845]
[1780346411385,41.06,71538.23,0.78,-0.081,8e-05,6.81845]
[1780346411390,41.06,71538.23,0.78,-0.081,8e-05,6.81845]
[1780346415515,41.06,71533.17,0.78,-0.08143,8e-05,6.84484]
[1780346415525,41.06,71533.17,0.78,-0.08143,8e-05,6.84484]
[1780346415556,41.06,71533.17,0.78,-0.08143,8e-05,6.84484]
[1780346415639,41.06,71533.17,0.78,-0.08143,8e-05,6.84484]
[1780346415687,41.06,71533.17,0.78,-0.08143,8e-05,6.84484]
[1780346415776,41.06,71533.17,0.78,-0.08143,8e-05,6.84484]
[1780346415818,41.06,71533.17,0.78,-0.08143,8e-05,6.84484]
[1780346415871,41.06,71534.66,0.78,-0.08131,8e-05,6.83759]
[1780346420505,41.07,71538.61,0.78,-0.08101,8e-05,6.81879]
[1780346421439,41.07,71533.47,0.78,-0.08143,8e-05,6.84506]
[1780346422382,41.07,71525.01,0.78,-0.08212,8e-05,6.88777]
[1780346427397,41.07,71524.92,0.78,-0.08213,8e-05,6.88873]
[1780346427835,41.07,71524.14,0.78,-0.0822,8e-05,6.89278]
[1780346427860,41.07,71524.14,0.78,-0.0822,8e-05,6.89278]
[1780346427903,41.07,71524.14,0.78,-0.0822,8e-05,6.89278]
[1780346427935,41.07,71524.14,0.78,-0.0822,8e-05,6.89278]
[1780346427964,41.07,71524.14,0.78,-0.0822,8e-05,6.89278]
[1780346427994,41.07,71524.14,0.78,-0.0822,8e-05,6.89278]
[1780346428036,41.07,71518.96,0.78,-0.08262,8e-05,6.91892]
[1780346429893,41.07,71518.59,0.78,-0.08265,8e-05,6.92086]
[1780346430463,41.07,71518.86,0.78,-0.08263,8e-05,6.91964]
[1780346435469,41.07,71519.38,0.78,-0.08255,8e-05,6.9126]
[1780346436052,41.07,71521.31,0.78,-0.08239,8e-05,6.90296]
[1780346436060,41.07,71521.31,0.78,-0.08239,8e-05,6.90296]
[1780346441093,41.08,71522.86,0.78,-0.08227,8e-05,6.89566]
[1780346442213,41.08,71521.86,0.78,-0.08236,8e-05,6.90081]
[1780346442220,41.08,71521.86,0.78,-0.08236,8e-05,6.90081]
[1780346442238,41.08,71521.86,0.78,-0.08236,8e-05,6.90081]
[1780346442321,41.08,71520.86,0.78,-0.08244,8e-05,6.90595]
[1780346444275,41.08,71520.74,0.78,-0.08245,8e-05,6.90655]
[1780346444484,41.08,71520.25,0.78,-0.08249,8e-05,6.90921]
[1780346446331,41.08,71519.82,0.78,-0.08253,8e-05,6.91146]
[1780346446336,41.08,71519.82,0.78,-0.08253,8e-05,6.91146]
[1780346446380,41.08,71519.82,0.78,-0.08253,8e-05,6.91146]
[1780346446432,41.08,71517.7,0.78,-0.0827,8e-05,6.92223]
[1780346448392,41.08,71517.7,0.78,-0.0827,8e-05,6.92223]
[1780346448478,41.08,71513.43,0.78,-0.08305,8e-05,6.94388]
[1780346453863,41.08,71514.2,0.78,-0.08299,8e-05,6.94012]
[1780346459485,41.08,71515.86,0.78,-0.08286,8e-05,6.93194]
[1780346464939,41.08,71518.78,0.78,-0.08262,8e-05,6.91746]
[1780346469976,41.08,71525.24,0.78,-0.08211,8e-05,6.88529]
[1780346475009,41.08,71521.28,0.78,-0.08243,8e-05,6.90566]
[1780346480055,41.08,71521.62,0.78,-0.08241,8e-05,6.90429]
[1780346485085,41.08,71523.7,0.78,-0.08225,8e-05,6.89413]
[1780346490120,41.09,71523.29,0.78,-0.08229,8e-05,6.8966]
[1780346495157,41.09,71522.43,0.78,-0.08231,8e-05,6.8966]
[1780346500527,41.09,71522.39,0.78,-0.08232,8e-05,6.8971]
[1780346505229,41.09,71531.12,0.78,-0.08162,8e-05,6.8538]
[1780346510266,41.09,71533.67,0.78,-0.08142,8e-05,6.8414]
[1780346516305,41.09,71537.06,0.78,-0.08115,8e-05,6.82428]
[1780346521341,41.09,71529.32,0.78,-0.08179,8e-05,6.86394]
[1780346526375,41.09,71534.82,0.78,-0.08135,8e-05,6.837]
[1780346531411,41.1,71534.42,0.78,-0.0814,8e-05,6.83983]
[1780346536460,41.1,71526.15,0.78,-0.08208,8e-05,6.88206]
[1780346541509,41.1,71520.66,0.78,-0.08253,8e-05,6.91008]
[1780346545014,41.1,71519.96,0.78,-0.08259,8e-05,6.91379]
[1780346545536,41.1,71519.61,0.78,-0.08262,8e-05,6.9156]
[1780346547551,41.1,71509.23,0.78,-0.08347,8e-05,6.96804]
[1780346549565,41.1,71499.32,0.78,-0.08429,8e-05,7.01811]
[1780346553353,41.1,71494.83,0.78,-0.0846,8e-05,7.0358]
[1780346555258,41.1,71493.04,0.78,-0.08475,8e-05,7.04459]
[1780346555322,41.1,71493.04,0.78,-0.08475,8e-05,7.04459]
[1780346555383,41.1,71493.04,0.78,-0.08475,8e-05,7.04459]
[1780346555608,41.1,71493.32,0.78,-0.08472,8e-05,7.043]
[1780346557318,41.1,71493.92,0.78,-0.08467,8e-05,7.03979]
[1780346557622,41.1,71496.47,0.78,-0.08445,8e-05,7.02667]
[1780346559368,41.1,71495.98,0.78,-0.08449,8e-05,7.02902]
[1780346559372,41.1,71495.98,0.78,-0.08449,8e-05,7.02902]
[1780346559388,41.1,71495.98,0.78,-0.08449,8e-05,7.02902]
[1780346559470,41.1,71496.05,0.78,-0.08448,8e-05,7.02852]
[1780346561430,41.1,71496.05,0.78,-0.08448,8e-05,7.02852]
[1780346561633,41.09,71495.91,0.78,-0.08449,8e-05,7.02893]
[1780346563479,41.09,71496.0,0.78,-0.08448,8e-05,7.02832]
[1780346563486,41.09,71496.0,0.78,-0.08448,8e-05,7.02832]
[1780346563492,41.09,71496.0,0.78,-0.08448,8e-05,7.02832]
[1780346563558,41.09,71496.02,0.78,-0.08448,8e-05,7.02807]
[1780346565526,41.09,71495.94,0.78,-0.08448,8e-05,7.02848]
[1780346565560,41.09,71495.89,0.78,-0.08448,8e-05,7.02842]
[1780346567582,41.09,71495.81,0.78,-0.08449,8e-05,7.02867]
[1780346567588,41.09,71495.81,0.78,-0.08449,8e-05,7.02867]
[1780346567592,41.09,71495.81,0.78,-0.08449,8e-05,7.02867]
[1780346567589,41.09,71495.66,0.78,-0.0845,8e-05,7.02927]
[1780346569663,41.09,71495.68,0.78,-0.08449,8e-05,7.02901]
[1780346570636,41.09,71495.07,0.78,-0.08454,8e-05,7.03178]
[1780346571683,41.09,71493.48,0.78,-0.08467,8e-05,7.03969]
[1780346571692,41.09,71493.48,0.78,-0.08467,8e-05,7.03969]
[1780346571696,41.09,71493.48,0.78,-0.08467,8e-05,7.03969]
[1780346573520,41.09,71493.25,0.78,-0.08469,8e-05,7.04086]
[1780346573759,41.09,71493.28,0.78,-0.08468,8e-05,7.04035]
[1780346573874,41.09,71493.28,0.78,-0.08468,8e-05,7.04035]
[1780346573887,41.09,71493.28,0.78,-0.08468,8e-05,7.04035]
[1780346573961,41.09,71493.28,0.78,-0.08468,8e-05,7.04035]
[1780346574003,41.09,71493.28,0.78,-0.08468,8e-05,7.04035]
[1780346574041,41.09,71493.28,0.78,-0.08468,8e-05,7.04035]
[1780346575798,41.09,71493.07,0.78,-0.08469,8e-05,7.04123]
[1780346575875,41.09,71493.07,0.78,-0.08469,8e-05,7.04123]
[1780346575933,41.09,71493.07,0.78,-0.08469,8e-05,7.04123]
[1780346576066,41.09,71491.7,0.78,-0.0848,8e-05,7.04802]
[1780346577851,41.09,71491.7,0.78,-0.0848,8e-05,7.04782]
[1780346577934,41.09,71491.7,0.78,-0.0848,8e-05,7.04782]
[1780346577952,41.09,71490.78,0.78,-0.08487,8e-05,7.05231]
[1780346579927,41.09,71490.78,0.78,-0.08487,8e-05,7.05211]
[1780346579983,41.09,71490.78,0.78,-0.08487,8e-05,7.05211]
[1780346579993,41.09,71490.78,0.78,-0.08487,8e-05,7.05211]
[1780346580067,41.09,71490.78,0.78,-0.08487,8e-05,7.05211]
[1780346581970,41.09,71490.61,0.78,-0.08488,8e-05,7.05278]
[1780346582015,41.09,71490.61,0.78,-0.08488,8e-05,7.05278]
[1780346582072,41.09,71490.61,0.78,-0.08488,8e-05,7.05278]
[1780346582144,41.08,71488.59,0.78,-0.08504,8e-05,7.06268]
[1780346584026,41.08,71488.59,0.78,-0.08504,8e-05,7.06247]
[1780346584082,41.08,71488.59,0.78,-0.08504,8e-05,7.06247]
[1780346584183,41.08,71488.8,0.78,-0.08502,8e-05,7.06119]
[1780346586077,41.08,71488.8,0.78,-0.08502,8e-05,7.06098]
[1780346586127,41.08,71488.8,0.78,-0.08502,8e-05,7.06098]
[1780346586186,41.08,71488.8,0.78,-0.08502,8e-05,7.06098]
[1780346586280,41.08,71490.84,0.78,-0.08484,8e-05,7.05039]
[1780346588129,41.08,71490.84,0.78,-0.08484,8e-05,7.05019]
[1780346588184,41.08,71490.84,0.78,-0.08484,8e-05,7.05019]
[1780346588283,41.08,71490.58,0.78,-0.08486,8e-05,7.05132]
[1780346590181,41.08,71490.58,0.78,-0.08485,8e-05,7.05113]
[1780346590259,41.08,71490.58,0.78,-0.08485,8e-05,7.05113]
[1780346590273,41.08,71490.58,0.78,-0.08485,8e-05,7.05113]
[1780346590322,41.08,71490.58,0.78,-0.08485,8e-05,7.05113]
[1780346592233,41.08,71490.66,0.78,-0.08484,8e-05,7.05033]
[1780346592291,41.08,71490.66,0.78,-0.08484,8e-05,7.05033]
[1780346592350,41.08,71490.66,0.78,-0.08484,8e-05,7.05033]
[1780346592420,41.08,71490.65,0.78,-0.08484,8e-05,7.04999]
[1780346594289,41.08,71490.64,0.78,-0.08484,8e-05,7.05004]
[1780346594327,41.08,71490.64,0.78,-0.08484,8e-05,7.05004]
[1780346594442,41.08,71489.46,0.78,-0.08493,8e-05,7.05566]
[1780346595059,41.08,71489.46,0.78,-0.08493,8e-05,7.05566]
[1780346600924,41.07,71491.1,0.78,-0.08477,8e-05,7.0461]
[1780346605958,41.07,71490.75,0.78,-0.08479,8e-05,7.04689]
[1780346610993,41.07,71492.65,0.78,-0.08461,8e-05,7.03626]
[1780346616028,41.06,71500.78,0.78,-0.08388,8e-05,6.98937]
[1780346621063,41.06,71505.66,0.78,-0.08347,8e-05,6.96415]
[1780346626098,41.06,71503.73,0.78,-0.08362,8e-05,6.97351]
[1780346632140,41.06,71504.61,0.78,-0.08354,8e-05,6.96844]
[1780346637175,41.06,71509.78,0.78,-0.0831,8e-05,6.94174]
[1780346642222,41.06,71515.98,0.78,-0.08259,8e-05,6.91025]
[1780346644238,41.06,71505.33,0.78,-0.08346,8e-05,6.96405]
[1780346649273,41.05,71519.04,0.78,-0.08233,8e-05,6.89426]
[1780346654308,41.06,71520.7,0.78,-0.0822,8e-05,6.88596]
[1780346659343,41.06,71520.13,0.78,-0.08225,8e-05,6.88888]
[1780346664377,41.06,71520.71,0.78,-0.0822,8e-05,6.88604]
[1780346669413,41.06,71522.52,0.78,-0.08206,8e-05,6.87705]
[1780346674528,41.06,71524.63,0.78,-0.08184,8e-05,6.86194]
[1780346680489,41.06,71519.57,0.78,-0.08226,8e-05,6.88785]
[1780346684517,41.06,71509.11,0.78,-0.08311,8e-05,6.9408]
[1780346689553,41.06,71514.23,0.78,-0.08269,8e-05,6.91477]
[1780346695146,41.06,71512.36,0.78,-0.08285,8e-05,6.92419]
[1780346701640,41.06,71512.93,0.78,-0.0828,8e-05,6.92122]
[1780346706678,41.06,71513.94,0.78,-0.08271,8e-05,6.91604]
[1780346711713,41.06,71514.59,0.78,-0.08266,8e-05,6.9128]
[1780346716749,41.06,71514.23,0.78,-0.08269,8e-05,6.91463]
[1780346722790,41.06,71515.64,0.78,-0.08258,8e-05,6.90756]
[1780346728832,41.06,71515.11,0.78,-0.08262,8e-05,6.91028]
[1780346733866,41.06,71515.26,0.78,-0.08256,8e-05,6.90484]
[1780346738902,41.06,71530.15,0.78,-0.08135,8e-05,6.83008]
[1780346743937,41.06,71528.95,0.78,-0.08146,8e-05,6.83675]
[1780346748972,41.06,71529.27,0.78,-0.08144,8e-05,6.83582]
[1780346754009,41.06,71527.47,0.78,-0.0816,8e-05,6.84551]
[1780346759043,41.07,71523.68,0.78,-0.08192,8e-05,6.86512]
[1780346764078,41.07,71522.75,0.78,-0.082,8e-05,6.87027]
[1780346770120,41.07,71521.55,0.78,-0.08211,8e-05,6.87684]
[1780346775709,41.07,71521.34,0.78,-0.08213,8e-05,6.87835]
[1780346781197,41.07,71515.33,0.78,-0.08262,8e-05,6.90895]
[1780346786232,41.07,71514.12,0.78,-0.08273,8e-05,6.91522]
[1780346791271,41.07,71508.66,0.78,-0.08312,8e-05,6.93806]
[1780346793090,41.07,71508.83,0.78,-0.08311,8e-05,6.93718]
[1780346793350,41.07,71508.83,0.78,-0.08311,8e-05,6.93718]
[1780346793415,41.07,71508.83,0.78,-0.08311,8e-05,6.93718]
[1780346793424,41.07,71508.83,0.78,-0.08311,8e-05,6.93718]
[1780346793475,41.07,71508.83,0.78,-0.08311,8e-05,6.93718]
[1780346793531,41.07,71508.83,0.78,-0.08311,8e-05,6.93718]
[1780346793573,41.07,71508.83,0.78,-0.08311,8e-05,6.93718]
[1780346793612,41.07,71508.17,0.78,-0.08316,8e-05,6.94051]
[1780346795604,41.07,71507.86,0.78,-0.08319,8e-05,6.94206]
[1780346795642,41.07,71507.86,0.78,-0.08319,8e-05,6.94206]
[1780346795854,41.07,71500.93,0.78,-0.08376,8e-05,6.97712]
[1780346797661,41.07,71500.93,0.78,-0.08376,8e-05,6.97712]
[1780346797722,41.07,71500.93,0.78,-0.08376,8e-05,6.97712]
[1780346797779,41.07,71500.93,0.78,-0.08376,8e-05,6.97712]
[1780346797821,41.07,71497.03,0.78,-0.08408,8e-05,6.99674]
[1780346799696,41.07,71497.03,0.78,-0.08408,8e-05,6.99674]
[1780346799744,41.07,71497.03,0.78,-0.08408,8e-05,6.99674]
[1780346799798,41.07,71497.08,0.78,-0.08407,8e-05,6.99629]
[1780346801757,41.07,71497.24,0.78,-0.08406,8e-05,6.99547]
[1780346801808,41.07,71497.24,0.78,-0.08406,8e-05,6.99547]
[1780346801838,41.07,71497.24,0.78,-0.08406,8e-05,6.99547]
[1780346801845,41.07,71501.56,0.78,-0.0837,8e-05,6.97334]
[1780346803826,41.07,71501.56,0.78,-0.0837,8e-05,6.97334]
[1780346804363,41.07,71505.7,0.78,-0.08335,8e-05,6.95223]
[1780346809398,41.07,71514.16,0.78,-0.08266,8e-05,6.90942]
[1780346814433,41.07,71520.09,0.78,-0.08218,8e-05,6.87984]
[1780346819467,41.07,71520.9,0.78,-0.08212,8e-05,6.87616]
[1780346824503,41.07,71519.84,0.78,-0.08221,8e-05,6.88192]
[1780346829539,41.07,71516.75,0.78,-0.08247,8e-05,6.89791]
[1780346833566,41.08,71504.47,0.78,-0.08348,8e-05,6.96021]
[1780346838878,41.07,71503.77,0.78,-0.08354,8e-05,6.96359]
[1780346839618,41.07,71503.04,0.78,-0.0836,8e-05,6.96725]
[1780346839709,41.07,71503.04,0.78,-0.0836,8e-05,6.96725]
[1780346839740,41.07,71503.04,0.78,-0.0836,8e-05,6.96725]
[1780346839784,41.07,71503.04,0.78,-0.0836,8e-05,6.96725]
[1780346840087,41.07,71499.25,0.78,-0.08391,8e-05,6.98639]
[1780346840909,41.07,71499.25,0.78,-0.08391,8e-05,6.98639]
[1780346842841,41.07,71497.51,0.78,-0.08405,8e-05,6.99516]
[1780346842892,41.07,71497.51,0.78,-0.08405,8e-05,6.99516]
[1780346842929,41.07,71499.01,0.78,-0.08393,8e-05,6.98738]
[1780346843638,41.07,71499.01,0.78,-0.08393,8e-05,6.98738]
[1780346844869,41.07,71499.01,0.78,-0.08393,8e-05,6.98738]
[1780346844926,41.07,71498.6,0.78,-0.08396,8e-05,6.98932]
[1780346845654,41.07,71498.6,0.78,-0.08396,8e-05,6.98925]
[1780346846930,41.07,71498.7,0.78,-0.08395,8e-05,6.98867]
[1780346846980,41.07,71498.7,0.78,-0.08395,8e-05,6.98867]
[1780346847011,41.07,71498.7,0.78,-0.08395,8e-05,6.98867]
[1780346847664,41.07,71498.6,0.78,-0.08396,8e-05,6.98918]
[1780346848984,41.07,71498.6,0.78,-0.08396,8e-05,6.98918]
[1780346849042,41.07,71498.6,0.78,-0.08396,8e-05,6.98918]
[1780346849115,41.07,71498.7,0.78,-0.08395,8e-05,6.98853]
[1780346851037,41.07,71498.7,0.78,-0.08394,8e-05,6.9884]
[1780346851093,41.07,71498.7,0.78,-0.08394,8e-05,6.9884]
[1780346851102,41.07,71498.7,0.78,-0.08394,8e-05,6.9884]
[1780346851125,41.07,71498.7,0.78,-0.08394,8e-05,6.9884]
[1780346853079,41.07,71498.89,0.78,-0.08388,8e-05,6.98269]
[1780346853128,41.07,71498.89,0.78,-0.08388,8e-05,6.98269]
[1780346853157,41.07,71498.89,0.78,-0.08388,8e-05,6.98269]
[1780346853258,41.07,71498.89,0.78,-0.08388,8e-05,6.98256]
[1780346855157,41.07,71498.89,0.78,-0.08387,8e-05,6.98245]
[1780346855195,41.07,71498.89,0.78,-0.08387,8e-05,6.98245]
[1780346855719,41.07,71499.08,0.78,-0.08386,8e-05,6.98143]
[1780346857198,41.07,71499.51,0.78,-0.08382,8e-05,6.97919]
[1780346857251,41.07,71499.51,0.78,-0.08382,8e-05,6.97919]
[1780346857288,41.07,71499.51,0.78,-0.08382,8e-05,6.97919]
[1780346857733,41.07,71499.51,0.78,-0.08382,8e-05,6.97914]
[1780346859258,41.07,71499.51,0.78,-0.08382,8e-05,6.97914]
[1780346859280,41.07,71499.51,0.78,-0.08382,8e-05,6.97914]
[1780346859319,41.07,71499.39,0.78,-0.08383,8e-05,6.97969]
[1780346861300,41.07,71499.39,0.78,-0.08383,8e-05,6.97959]
[1780346861344,41.07,71499.39,0.78,-0.08383,8e-05,6.97959]
[1780346861374,41.07,71499.39,0.78,-0.08383,8e-05,6.97959]
[1780346862769,41.07,71499.39,0.78,-0.08383,8e-05,6.97948]
[1780346863352,41.07,71499.39,0.78,-0.08383,8e-05,6.97948]
[1780346863383,41.07,71499.39,0.78,-0.08383,8e-05,6.97948]
[1780346863447,41.07,71499.49,0.78,-0.08382,8e-05,6.97897]
[1780346865413,41.07,71499.49,0.78,-0.08382,8e-05,6.97897]
[1780346865452,41.07,71499.49,0.78,-0.08382,8e-05,6.97897]
[1780346865484,41.07,71499.49,0.78,-0.08382,8e-05,6.97897]
[1780346865589,41.07,71499.49,0.78,-0.08382,8e-05,6.97887]
[1780346867450,41.07,71499.49,0.78,-0.08381,8e-05,6.97876]
[1780346867474,41.07,71499.49,0.78,-0.08381,8e-05,6.97876]
[1780346867804,41.07,71499.56,0.78,-0.08381,8e-05,6.97836]
[1780346869503,41.07,71499.91,0.78,-0.08378,8e-05,6.97653]
[1780346869514,41.07,71499.91,0.78,-0.08378,8e-05,6.97653]
[1780346869527,41.07,71499.91,0.78,-0.08378,8e-05,6.97653]
[1780346870345,41.07,71499.68,0.78,-0.0838,8e-05,6.97765]
[1780346871576,41.07,71494.85,0.78,-0.0842,8e-05,7.00212]
[1780346871641,41.07,71494.85,0.78,-0.0842,8e-05,7.00212]
[1780346871675,41.07,71494.85,0.78,-0.0842,8e-05,7.00212]
[1780346871833,41.07,71494.85,0.78,-0.08419,8e-05,7.00203]
[1780346873754,41.07,71494.62,0.78,-0.08421,8e-05,7.00311]
[1780346873832,41.07,71494.62,0.78,-0.08421,8e-05,7.00311]
[1780346873895,41.07,71492.33,0.78,-0.0844,8e-05,7.01467]
[1780346874243,41.07,71492.33,0.78,-0.0844,8e-05,7.01467]
[1780346877021,41.07,71486.48,0.78,-0.08488,8e-05,7.04406]
[1780346877729,41.07,71486.48,0.78,-0.08488,8e-05,7.04406]
[1780346877819,41.07,71486.48,0.78,-0.08488,8e-05,7.04406]
[1780346877832,41.07,71486.48,0.78,-0.08488,8e-05,7.04406]
[1780346877884,41.07,71486.48,0.78,-0.08488,8e-05,7.04406]
[1780346879781,41.07,71486.35,0.78,-0.08489,8e-05,7.04442]
[1780346879840,41.07,71486.35,0.78,-0.08489,8e-05,7.04442]
[1780346879871,41.07,71486.35,0.78,-0.08489,8e-05,7.04442]
[1780346879899,41.07,71486.35,0.78,-0.08489,8e-05,7.04442]
[1780346879914,41.07,71486.35,0.78,-0.08489,8e-05,7.04442]
[1780346879961,41.06,71485.74,0.78,-0.08494,8e-05,7.04737]
[1780346880190,41.06,71485.74,0.78,-0.08494,8e-05,7.04737]
[1780346880294,41.06,71485.74,0.78,-0.08494,8e-05,7.04737]
[1780346880896,41.06,71485.74,0.78,-0.08493,8e-05,7.04721]
[1780346881839,41.06,71485.74,0.78,-0.08493,8e-05,7.04721]
[1780346881887,41.06,71485.74,0.78,-0.08493,8e-05,7.04721]
[1780346881918,41.06,71482.15,0.78,-0.08523,8e-05,7.06534]
[1780346883897,41.06,71482.15,0.78,-0.08523,8e-05,7.06515]
[1780346883935,41.06,71482.15,0.78,-0.08523,8e-05,7.06515]
[1780346883948,41.06,71482.15,0.78,-0.08523,8e-05,7.06515]
[1780346883967,41.06,71482.19,0.78,-0.08522,8e-05,7.06476]
[1780346885955,41.06,71482.14,0.78,-0.08523,8e-05,7.06501]
[1780346885983,41.06,71482.14,0.78,-0.08522,8e-05,7.06463]
[1780346885996,41.06,71482.14,0.78,-0.08522,8e-05,7.06463]
[1780346886012,41.06,71482.14,0.78,-0.08522,8e-05,7.06463]
[1780346888001,41.06,71482.56,0.78,-0.08518,8e-05,7.06211]
[1780346888029,41.06,71482.56,0.78,-0.08518,8e-05,7.06211]
[1780346888042,41.06,71482.56,0.78,-0.08518,8e-05,7.06211]
[1780346888088,41.06,71482.56,0.78,-0.08518,8e-05,7.06211]
[1780346888811,41.06,71482.56,0.78,-0.08518,8e-05,7.06211]
[1780346893987,41.06,71483.54,0.78,-0.08508,8e-05,7.05594]
[1780346899022,41.05,71483.76,0.78,-0.08504,8e-05,7.05385]
[1780346904057,41.05,71483.99,0.78,-0.08501,8e-05,7.0517]
[1780346909093,41.05,71487.88,0.78,-0.08467,8e-05,7.03095]
[1780346915145,41.04,71489.07,0.78,-0.08451,8e-05,7.01933]
[1780346919310,41.04,71503.02,0.78,-0.08334,8e-05,6.94789]
[1780346925228,41.04,71505.93,0.78,-0.0831,8e-05,6.93303]
[1780346930259,41.04,71510.84,0.78,-0.0827,8e-05,6.9083]
[1780346935294,41.04,71510.11,0.78,-0.08276,8e-05,6.91216]
[1780346940328,41.04,71509.51,0.78,-0.08281,8e-05,6.91538]
[1780346945364,41.04,71502.78,0.78,-0.08337,8e-05,6.94946]
[1780346950399,41.04,71503.52,0.78,-0.08331,8e-05,6.94565]
[1780346955434,41.04,71505.33,0.78,-0.08316,8e-05,6.93641]
[1780346961477,41.04,71500.99,0.78,-0.08351,8e-05,6.95825]
[1780346967051,41.04,71503.91,0.78,-0.08327,8e-05,6.94333]
[1780346972553,41.04,71502.84,0.78,-0.08331,8e-05,6.94402]
[1780346977587,41.04,71504.01,0.78,-0.08321,8e-05,6.93814]
[1780346982727,41.04,71506.74,0.78,-0.08299,8e-05,6.92439]
[1780346989162,41.04,71507.23,0.79,-0.08295,8e-05,6.92207]
[1780346989184,41.04,71507.23,0.79,-0.08295,8e-05,6.92207]
[1780346989195,41.04,71507.23,0.79,-0.08295,8e-05,6.92207]
[1780346989198,41.04,71507.23,0.79,-0.08295,8e-05,6.92207]
[1780346994708,41.04,71507.97,0.79,-0.08289,8e-05,6.91845]
[1780346999742,41.04,71510.04,0.79,-0.08272,8e-05,6.90806]
[1780347004778,41.04,71512.08,0.79,-0.08256,8e-05,6.89792]
[1780347011828,41.05,71512.26,0.79,-0.08255,8e-05,6.89724]
[1780347016744,41.05,71511.66,0.79,-0.0826,8e-05,6.90036]
[1780347017395,41.05,71509.83,0.79,-0.08275,8e-05,6.90965]
[1780347017450,41.05,71509.83,0.79,-0.08275,8e-05,6.90965]
[1780347017512,41.05,71509.83,0.79,-0.08275,8e-05,6.90965]
[1780347017869,41.05,71509.83,0.79,-0.08275,8e-05,6.90968]
[1780347019450,41.05,71508.45,0.79,-0.08286,8e-05,6.91666]
[1780347019502,41.05,71508.45,0.79,-0.08286,8e-05,6.91666]
[1780347019888,41.05,71508.31,0.79,-0.08287,8e-05,6.91736]
[1780347021491,41.05,71508.31,0.79,-0.08287,8e-05,6.91736]
[1780347021525,41.05,71508.31,0.79,-0.08287,8e-05,6.91736]
[1780347021538,41.05,71508.31,0.79,-0.08287,8e-05,6.91736]
[1780347021559,41.05,71508.31,0.79,-0.08287,8e-05,6.91736]
[1780347023547,41.05,71508.03,0.79,-0.0829,8e-05,6.91876]
[1780347023601,41.05,71508.03,0.79,-0.0829,8e-05,6.91876]
[1780347023663,41.05,71508.03,0.79,-0.0829,8e-05,6.91876]
[1780347023702,41.05,71507.6,0.79,-0.08293,8e-05,6.92092]
[1780347025613,41.05,71507.6,0.79,-0.08293,8e-05,6.9209]
[1780347025650,41.05,71507.6,0.79,-0.08293,8e-05,6.9209]
[1780347025935,41.05,71507.16,0.79,-0.08297,8e-05,6.92311]
[1780347027656,41.05,71506.79,0.79,-0.083,8e-05,6.92499]
[1780347027685,41.05,71506.79,0.79,-0.083,8e-05,6.92499]
[1780347027745,41.05,71506.79,0.79,-0.083,8e-05,6.92499]
[1780347027847,41.05,71506.74,0.79,-0.083,8e-05,6.92522]
[1780347029699,41.05,71506.74,0.79,-0.083,8e-05,6.9252]
[1780347029760,41.05,71506.74,0.79,-0.083,8e-05,6.9252]
[1780347029953,41.05,71506.84,0.79,-0.08299,8e-05,6.92468]
[1780347031758,41.05,71505.15,0.79,-0.08313,8e-05,6.93321]
[1780347031803,41.05,71505.15,0.79,-0.08313,8e-05,6.93321]
[1780347031811,41.05,71505.15,0.79,-0.08313,8e-05,6.93321]
[1780347031877,41.05,71505.15,0.79,-0.08313,8e-05,6.93321]
[1780347033801,41.05,71505.0,0.79,-0.08309,8e-05,6.9292]
[1780347033847,41.05,71505.0,0.79,-0.08309,8e-05,6.9292]
[1780347033857,41.05,71505.0,0.79,-0.08309,8e-05,6.9292]
[1780347033910,41.05,71505.0,0.79,-0.08309,8e-05,6.9292]
[1780347034418,41.05,71504.7,0.79,-0.08312,8e-05,6.93068]
[1780347034509,41.05,71504.7,0.79,-0.08312,8e-05,6.93068]
[1780347034582,41.05,71504.7,0.79,-0.08312,8e-05,6.93068]
[1780347034989,41.05,71504.7,0.79,-0.08312,8e-05,6.93066]
[1780347035849,41.05,71504.7,0.79,-0.08312,8e-05,6.93066]
[1780347035897,41.05,71504.7,0.79,-0.08312,8e-05,6.93066]
[1780347035997,41.05,71502.36,0.79,-0.08331,8e-05,6.94247]
[1780347037908,41.04,71497.65,0.79,-0.0837,8e-05,6.96629]
[1780347037954,41.04,71497.65,0.79,-0.0837,8e-05,6.96629]
[1780347037987,41.04,71497.65,0.79,-0.0837,8e-05,6.96629]
[1780347038010,41.04,71497.02,0.79,-0.08375,8e-05,6.96941]
[1780347039964,41.04,71497.02,0.79,-0.08375,8e-05,6.96933]
[1780347040063,41.04,71497.02,0.79,-0.08375,8e-05,6.96933]
[1780347040056,41.04,71496.9,0.79,-0.08376,8e-05,6.96986]
[1780347041307,41.04,71496.9,0.79,-0.08375,8e-05,6.96978]
[1780347041445,41.04,71496.9,0.79,-0.08375,8e-05,6.96978]
[1780347041462,41.04,71496.9,0.79,-0.08375,8e-05,6.96978]
[1780347041522,41.04,71496.9,0.79,-0.08375,8e-05,6.96978]
[1780347041562,41.04,71496.9,0.79,-0.08375,8e-05,6.96978]
[1780347041595,41.04,71496.9,0.79,-0.08375,8e-05,6.96978]
[1780347041903,41.04,71496.9,0.79,-0.08375,8e-05,6.96978]
[1780347042023,41.04,71496.9,0.79,-0.08375,8e-05,6.96978]
[1780347042030,41.04,71496.9,0.79,-0.08375,8e-05,6.96978]
[1780347042077,41.04,71496.9,0.79,-0.08375,8e-05,6.96978]
[1780347042052,41.04,71488.55,0.79,-0.08445,8e-05,7.01213]
[1780347044097,41.04,71488.55,0.79,-0.08444,8e-05,7.01199]
[1780347044120,41.04,71486.47,0.79,-0.08461,8e-05,7.02243]
[1780347044202,41.04,71486.47,0.79,-0.08461,8e-05,7.02243]
[1780347046134,41.04,71486.53,0.79,-0.0846,8e-05,7.02181]
[1780347046147,41.04,71486.53,0.79,-0.0846,8e-05,7.02181]
[1780347047075,41.04,71486.57,0.79,-0.0846,8e-05,7.02144]
[1780347052108,41.04,71486.75,0.79,-0.08457,8e-05,7.01972]
[1780347057143,41.04,71480.35,0.79,-0.08509,8e-05,7.05143]
[1780347062180,41.03,71480.6,0.79,-0.08505,8e-05,7.04908]
[1780347067754,41.03,71483.8,0.79,-0.08477,8e-05,7.03171]
[1780347073256,41.03,71489.72,0.79,-0.08426,8e-05,7.00056]
[1780347078290,41.02,71489.59,0.79,-0.08426,8e-05,7.00048]
[1780347083327,41.02,71483.61,0.79,-0.08474,8e-05,7.03003]
[1780347088360,41.02,71484.1,0.79,-0.08469,8e-05,7.0266]
[1780347094403,41.01,71484.23,0.79,-0.08461,8e-05,7.02009]
[1780347099441,41.01,71485.0,0.79,-0.08453,8e-05,7.01528]
[1780347104475,41.01,71485.68,0.79,-0.08446,8e-05,7.01093]
[1780347109509,41.01,71487.04,0.79,-0.08433,8e-05,7.00316]
[1780347114545,41.0,71487.67,0.79,-0.08426,8e-05,6.99911]
[1780347119580,41.0,71492.36,0.79,-0.08386,8e-05,6.97456]
[1780347124616,41.0,71493.18,0.79,-0.08379,8e-05,6.96977]
[1780347129651,41.0,71483.99,0.79,-0.08454,8e-05,7.01583]
[1780347130661,41.0,71472.7,0.79,-0.08548,8e-05,7.07334]
[1780347132550,41.0,71467.89,0.79,-0.08588,8e-05,7.09772]
[1780347132681,40.99,71466.58,0.79,-0.08599,8e-05,7.10414]
[1780347134618,40.99,71466.61,0.79,-0.08598,8e-05,7.10368]
[1780347134694,40.99,71466.68,0.79,-0.08597,8e-05,7.10302]
[1780347138717,40.99,71471.55,0.79,-0.08555,8e-05,7.07716]
[1780347139193,40.99,71470.76,0.79,-0.0856,8e-05,7.08067]
[1780347139356,40.99,71470.76,0.79,-0.0856,8e-05,7.08067]
[1780347140145,40.99,71461.82,0.79,-0.08636,8e-05,7.12628]
[1780347140771,40.99,71461.82,0.79,-0.08636,8e-05,7.12628]
[1780347141215,40.99,71460.29,0.79,-0.08648,8e-05,7.13381]
[1780347142858,40.99,71459.52,0.79,-0.08654,9e-05,7.13743]
[1780347142895,40.99,71459.52,0.79,-0.08654,9e-05,7.13743]
[1780347144903,40.98,71458.55,0.79,-0.08662,9e-05,7.14208]
[1780347144967,40.98,71458.55,0.79,-0.08662,9e-05,7.14208]
[1780347149007,40.98,71457.78,0.79,-0.08666,9e-05,7.1444]
[1780347149020,40.98,71457.78,0.79,-0.08666,9e-05,7.1444]
[1780347151055,40.98,71457.11,0.79,-0.08671,9e-05,7.14753]
[1780347151103,40.98,71457.11,0.79,-0.08671,9e-05,7.14753]
[1780347153111,40.98,71457.02,0.79,-0.08665,9e-05,7.14226]
[1780347153158,40.98,71457.02,0.79,-0.08665,9e-05,7.14226]
[1780347155156,40.97,71456.48,0.79,-0.08669,9e-05,7.14473]
[1780347155222,40.97,71456.48,0.79,-0.08669,9e-05,7.14473]
[1780347157208,40.97,71456.1,0.79,-0.08671,9e-05,7.14579]
[1780347157229,40.97,71456.1,0.79,-0.08671,9e-05,7.14579]
[1780347159266,40.97,71455.7,0.79,-0.08673,9e-05,7.14727]
[1780347159315,40.97,71455.7,0.79,-0.08673,9e-05,7.14727]
[1780347161313,40.97,71455.29,0.79,-0.08676,9e-05,7.14881]
[1780347161373,40.97,71455.29,0.79,-0.08676,9e-05,7.14881]
[1780347163363,40.97,71455.21,0.79,-0.08676,9e-05,7.14866]
[1780347163416,40.97,71455.21,0.79,-0.08676,9e-05,7.14866]
[1780347165395,40.96,71458.39,0.79,-0.08647,9e-05,7.13148]
[1780347165440,40.96,71458.39,0.79,-0.08647,9e-05,7.13148]
[1780347167422,40.96,71458.44,0.79,-0.08647,9e-05,7.13098]
[1780347167507,40.96,71458.44,0.79,-0.08647,9e-05,7.13098]
[1780347167546,40.96,71458.44,0.79,-0.08647,9e-05,7.13098]
[1780347167572,40.96,71458.44,0.79,-0.08647,9e-05,7.13098]
[1780347169533,40.96,71459.78,0.79,-0.08634,8e-05,7.12361]
[1780347169578,40.96,71459.78,0.79,-0.08634,8e-05,7.12361]
[1780347171561,40.96,71461.34,0.79,-0.08621,8e-05,7.11536]
[1780347171618,40.96,71461.34,0.79,-0.08621,8e-05,7.11536]
[1780347175658,40.96,71459.91,0.79,-0.08631,8e-05,7.12145]
[1780347175694,40.96,71459.91,0.79,-0.08631,8e-05,7.12145]
[1780347177714,40.96,71459.91,0.79,-0.08631,8e-05,7.12145]
[1780347177804,40.96,71459.91,0.79,-0.08631,8e-05,7.12145]
[1780347182845,40.95,71459.0,0.79,-0.08636,8e-05,7.12471]
[1780347183879,40.95,71458.9,0.79,-0.08637,8e-05,7.12502]
[1780347183931,40.95,71458.9,0.79,-0.08637,8e-05,7.12502]
[1780347185939,40.95,71459.13,0.79,-0.08635,8e-05,7.12365]
[1780347185994,40.95,71459.13,0.79,-0.08635,8e-05,7.12365]
[1780347187449,40.95,71459.95,0.79,-0.08627,8e-05,7.11904]
[1780347187541,40.95,71459.95,0.79,-0.08627,8e-05,7.11904]
[1780347188012,40.95,71459.95,0.79,-0.08627,8e-05,7.11904]
[1780347188039,40.95,71459.95,0.79,-0.08627,8e-05,7.11904]
[1780347189873,40.95,71464.64,0.79,-0.08586,8e-05,7.0944]
[1780347189925,40.95,71464.64,0.79,-0.08586,8e-05,7.0944]
[1780347190074,40.95,71464.64,0.79,-0.08586,8e-05,7.0944]
[1780347190121,40.95,71464.64,0.79,-0.08586,8e-05,7.0944]
[1780347192127,40.95,71459.17,0.79,-0.08632,8e-05,7.12212]
[1780347192178,40.95,71459.17,0.79,-0.08632,8e-05,7.12212]
[1780347194174,40.95,71457.25,0.79,-0.08648,9e-05,7.13159]
[1780347194230,40.95,71457.25,0.79,-0.08648,9e-05,7.13159]
[1780347199230,40.94,71455.1,0.79,-0.08664,9e-05,7.14158]
[1780347202397,40.94,71453.48,0.79,-0.08677,9e-05,7.14903]
[1780347202420,40.94,71453.48,0.79,-0.08677,9e-05,7.14903]
[1780347204446,40.94,71453.48,0.79,-0.08676,9e-05,7.1488]
[1780347204497,40.94,71453.48,0.79,-0.08676,9e-05,7.1488]
[1780347206497,40.94,71453.13,0.79,-0.08678,9e-05,7.14994]
[1780347206539,40.94,71453.13,0.79,-0.08678,9e-05,7.14994]
[1780347208543,40.94,71453.13,0.79,-0.08678,9e-05,7.14994]
[1780347208578,40.94,71453.13,0.79,-0.08678,9e-05,7.14994]
[1780347212668,40.93,71447.43,0.79,-0.0872,9e-05,7.17317]
[1780347212702,40.93,71447.43,0.79,-0.0872,9e-05,7.17317]
[1780347212940,40.93,71447.43,0.79,-0.0872,9e-05,7.17317]
[1780347213067,40.93,71447.43,0.79,-0.0872,9e-05,7.17317]
[1780347214757,40.93,71443.12,0.79,-0.08756,9e-05,7.19489]
[1780347214772,40.93,71443.12,0.79,-0.08756,9e-05,7.19489]
[1780347215248,40.93,71441.24,0.79,-0.08771,9e-05,7.2043]
[1780347216759,40.93,71442.38,0.79,-0.08761,9e-05,7.19811]
[1780347216817,40.93,71442.38,0.79,-0.08761,9e-05,7.19811]
[1780347218305,40.93,71443.81,0.79,-0.08748,9e-05,7.19014]
[1780347218340,40.93,71443.81,0.79,-0.08748,9e-05,7.19014]
[1780347218374,40.93,71443.81,0.79,-0.08748,9e-05,7.19014]
[1780347218407,40.93,71443.81,0.79,-0.08748,9e-05,7.19014]
[1780347218438,40.93,71443.81,0.79,-0.08748,9e-05,7.19014]
[1780347218811,40.93,71443.81,0.79,-0.08748,9e-05,7.19014]
[1780347218815,40.93,71443.81,0.79,-0.08748,9e-05,7.19014]
[1780347218852,40.93,71443.81,0.79,-0.08748,9e-05,7.19014]
[1780347219277,40.93,71444.68,0.79,-0.0874,9e-05,7.18537]
[1780347220860,40.92,71447.41,0.79,-0.08716,9e-05,7.17101]
[1780347220912,40.92,71447.41,0.79,-0.08716,9e-05,7.17101]
[1780347222923,40.92,71447.97,0.79,-0.08711,9e-05,7.16763]
[1780347222965,40.92,71447.97,0.79,-0.08711,9e-05,7.16763]
[1780347224963,40.92,71448.76,0.79,-0.08703,9e-05,7.16307]
[1780347225008,40.92,71448.76,0.79,-0.08703,9e-05,7.16307]
[1780347227015,40.92,71449.02,0.79,-0.087,9e-05,7.16149]
[1780347227083,40.92,71449.02,0.79,-0.087,9e-05,7.16149]
[1780347229075,40.92,71448.73,0.79,-0.08702,9e-05,7.16252]
[1780347229158,40.92,71448.73,0.79,-0.08702,9e-05,7.16252]
[1780347231135,40.92,71448.66,0.79,-0.08702,9e-05,7.16242]
[1780347231247,40.92,71448.66,0.79,-0.08702,9e-05,7.16242]
[1780347233176,40.92,71448.61,0.79,-0.08702,9e-05,7.16221]
[1780347233265,40.92,71448.61,0.79,-0.08702,9e-05,7.16221]
[1780347235236,40.91,71448.8,0.79,-0.08699,9e-05,7.16078]
[1780347235306,40.91,71448.8,0.79,-0.08699,9e-05,7.16078]
[1780347237309,40.91,71448.47,0.79,-0.08701,9e-05,7.16202]
[1780347237365,40.91,71448.44,0.79,-0.08701,9e-05,7.16195]
[1780347239341,40.91,71445.44,0.79,-0.08726,9e-05,7.17696]
[1780347239402,40.91,71445.44,0.79,-0.08726,9e-05,7.17696]
[1780347241394,40.91,71445.91,0.79,-0.08721,9e-05,7.17378]
[1780347241453,40.91,71445.91,0.79,-0.08721,9e-05,7.17378]
[1780347243436,40.91,71445.93,0.79,-0.0872,9e-05,7.17342]
[1780347243478,40.91,71445.93,0.79,-0.0872,9e-05,7.17342]
[1780347245496,40.91,71448.14,0.79,-0.08701,9e-05,7.16155]
[1780347245552,40.91,71448.14,0.79,-0.08701,9e-05,7.16155]
[1780347247546,40.91,71448.25,0.79,-0.08699,9e-05,7.16053]
[1780347247600,40.91,71448.25,0.79,-0.08699,9e-05,7.16053]
[1780347249606,40.9,71449.41,0.79,-0.08688,9e-05,7.15411]
[1780347249666,40.9,71449.41,0.79,-0.08688,9e-05,7.15411]
[1780347251648,40.9,71448.84,0.79,-0.08693,9e-05,7.15684]
[1780347251685,40.9,71448.84,0.79,-0.08693,9e-05,7.15684]
[1780347255754,40.9,71448.96,0.79,-0.0869,9e-05,7.15493]
[1780347255794,40.9,71448.96,0.79,-0.0869,9e-05,7.15493]
[1780347257810,40.9,71448.75,0.79,-0.08692,9e-05,7.15601]
[1780347257854,40.9,71448.75,0.79,-0.08692,9e-05,7.15601]
[1780347261921,40.9,71448.34,0.79,-0.08693,9e-05,7.15685]
[1780347261961,40.9,71448.34,0.79,-0.08693,9e-05,7.15685]
[1780347263965,40.89,71448.47,0.79,-0.08691,9e-05,7.15597]
[1780347264008,40.89,71448.47,0.79,-0.08691,9e-05,7.15597]
[1780347266023,40.89,71448.36,0.79,-0.08691,9e-05,7.15591]
[1780347266071,40.89,71448.36,0.79,-0.08691,9e-05,7.15591]
[1780347268059,40.89,71448.96,0.79,-0.08686,9e-05,7.15281]
[1780347268091,40.89,71448.96,0.79,-0.08686,9e-05,7.15281]
[1780347270119,40.89,71448.78,0.79,-0.08687,9e-05,7.15294]
[1780347270164,40.89,71448.78,0.79,-0.08687,9e-05,7.15294]
[1780347272228,40.89,71448.66,0.79,-0.08687,9e-05,7.15335]
[1780347272307,40.89,71448.66,0.79,-0.08687,9e-05,7.15335]
[1780347273080,40.89,71448.57,0.79,-0.08682,9e-05,7.14864]
[1780347273158,40.89,71448.57,0.79,-0.08682,9e-05,7.14864]
[1780347274242,40.89,71442.84,0.79,-0.08731,9e-05,7.178]
[1780347274250,40.89,71442.84,0.79,-0.08731,9e-05,7.178]
[1780347274283,40.89,71442.84,0.79,-0.08731,9e-05,7.178]
[1780347274350,40.89,71438.2,0.79,-0.08771,9e-05,7.20174]
[1780347274468,40.89,71438.2,0.79,-0.08771,9e-05,7.20174]
[1780347276251,40.89,71435.87,0.79,-0.08791,9e-05,7.21381]
[1780347276287,40.89,71435.87,0.79,-0.08791,9e-05,7.21381]
[1780347276354,40.89,71435.87,0.79,-0.08791,9e-05,7.21381]
[1780347278354,40.88,71436.37,0.79,-0.08785,9e-05,7.21062]
[1780347278412,40.88,71436.78,0.79,-0.08781,9e-05,7.2079]
[1780347280372,40.88,71436.72,0.79,-0.08781,9e-05,7.2079]
[1780347280384,40.88,71436.72,0.79,-0.08781,9e-05,7.2079]
[1780347280429,40.88,71436.72,0.79,-0.08781,9e-05,7.2079]
[1780347282442,40.88,71437.37,0.79,-0.08774,9e-05,7.20392]
[1780347283259,40.88,71436.91,0.79,-0.08777,9e-05,7.20567]
[1780347287484,40.87,71432.68,0.79,-0.08811,9e-05,7.22624]
[1780347287755,40.87,71432.68,0.79,-0.08811,9e-05,7.22624]
[1780347289836,40.87,71422.59,0.79,-0.08898,9e-05,7.27793]
[1780347290681,40.87,71422.59,0.79,-0.08898,9e-05,7.27793]
[1780347290756,40.87,71422.59,0.79,-0.08898,9e-05,7.27793]
[1780347290855,40.87,71419.52,0.79,-0.08924,9e-05,7.29351]
[1780347292261,40.87,71419.52,0.79,-0.08924,9e-05,7.29351]
[1780347292355,40.87,71419.52,0.79,-0.08924,9e-05,7.29351]
[1780347292293,40.87,71418.98,0.79,-0.08927,9e-05,7.29542]
[1780347292701,40.87,71418.98,0.79,-0.08927,9e-05,7.29542]
[1780347293380,40.87,71416.82,0.79,-0.08945,9e-05,7.30621]
[1780347294561,40.86,71415.56,0.79,-0.08956,9e-05,7.31229]
[1780347294613,40.86,71415.56,0.79,-0.08956,9e-05,7.31229]
[1780347298088,40.86,71407.24,0.79,-0.09029,9e-05,7.35604]
[1780347303894,40.87,71405.57,0.79,-0.09044,9e-05,7.36514]
[1780347308931,40.87,71406.45,0.79,-0.09037,9e-05,7.36082]
[1780347313965,40.87,71407.78,0.79,-0.09026,9e-05,7.35413]
[1780347319001,40.87,71408.07,0.79,-0.09024,9e-05,7.35286]
[1780347324037,40.87,71408.76,0.79,-0.09018,9e-05,7.34948]
[1780347329071,40.87,71409.53,0.79,-0.09012,9e-05,7.34569]
[1780347332044,40.87,71409.68,0.79,-0.09005,9e-05,7.34017]
[1780347332907,40.87,71404.32,0.79,-0.09053,9e-05,7.36825]
[1780347333092,40.87,71404.32,0.79,-0.09053,9e-05,7.36825]
[1780347340768,40.87,71399.35,0.79,-0.09096,9e-05,7.39407]
[1780347347382,40.87,71409.03,0.79,-0.09011,9e-05,7.34348]
[1780347352829,40.87,71407.42,0.79,-0.09026,9e-05,7.35215]
[1780347355505,40.87,71407.85,0.79,-0.09022,9e-05,7.35005]
[1780347361297,40.87,71411.21,0.79,-0.08993,9e-05,7.33288]
[1780347366332,40.87,71409.9,0.79,-0.09005,9e-05,7.33997]
[1780347371367,40.87,71408.94,0.79,-0.09014,9e-05,7.34518]
[1780347376401,40.87,71404.44,0.79,-0.09054,9e-05,7.36882]
[1780347381437,40.87,71403.19,0.79,-0.09065,9e-05,7.37534]
[1780347385391,40.87,71403.08,0.79,-0.09066,9e-05,7.37589]
[1780347390500,40.87,71402.35,0.79,-0.09072,9e-05,7.37967]
[1780347395534,40.87,71406.21,0.79,-0.09033,9e-05,7.35465]
[1780347400570,40.87,71405.19,0.79,-0.09042,9e-05,7.36009]
[1780347407619,40.87,71405.52,0.79,-0.09039,9e-05,7.35849]
[1780347413662,40.88,71405.85,0.79,-0.09037,9e-05,7.35694]
[1780347418695,40.88,71405.99,0.79,-0.09036,9e-05,7.35639]
[1780347423733,40.88,71400.11,0.79,-0.09088,9e-05,7.38722]
[1780347428741,40.88,71399.67,0.79,-0.09092,9e-05,7.38948]
[1780347434809,40.88,71398.49,0.79,-0.09102,9e-05,7.39559]
[1780347440369,40.88,71398.24,0.79,-0.09104,9e-05,7.39676]
[1780347445886,40.87,71393.23,0.79,-0.09148,9e-05,7.42283]
[1780347450920,40.87,71392.34,0.79,-0.09155,9e-05,7.42713]
[1780347456020,40.87,71391.1,0.79,-0.09161,9e-05,7.42848]
[1780347457014,40.87,71390.96,0.79,-0.09162,9e-05,7.42912]
[1780347462385,40.87,71384.79,0.79,-0.09216,9e-05,7.46108]
[1780347465581,40.87,71380.48,0.79,-0.09254,9e-05,7.48319]
[1780347466467,40.87,71376.49,0.79,-0.09289,9e-05,7.5039]
[1780347467288,40.87,71376.49,0.79,-0.09289,9e-05,7.5039]
[1780347467473,40.87,71376.49,0.79,-0.09289,9e-05,7.5039]
[1780347467498,40.87,71376.49,0.79,-0.09289,9e-05,7.5039]
[1780347467516,40.87,71368.56,0.79,-0.09361,9e-05,7.54559]
[1780347469057,40.87,71359.5,0.79,-0.09442,9e-05,7.59331]
[1780347470092,40.87,71359.5,0.79,-0.09442,9e-05,7.59331]
[1780347470283,40.87,71359.5,0.79,-0.09442,9e-05,7.59331]
[1780347470302,40.87,71359.5,0.79,-0.09442,9e-05,7.59331]
[1780347470494,40.86,71345.38,0.79,-0.09571,9e-05,7.66792]
[1780347473341,40.86,71344.53,0.79,-0.09579,9e-05,7.67212]
[1780347473350,40.86,71344.53,0.79,-0.09579,9e-05,7.67212]
[1780347473357,40.86,71344.53,0.79,-0.09579,9e-05,7.67212]
[1780347475411,40.86,71343.39,0.79,-0.09588,9e-05,7.67786]
[1780347475424,40.86,71343.39,0.79,-0.09588,9e-05,7.67786]
[1780347477473,40.86,71342.65,0.79,-0.09595,9e-05,7.68163]
[1780347477495,40.86,71342.65,0.79,-0.09595,9e-05,7.68163]
[1780347479526,40.86,71342.97,0.79,-0.09591,9e-05,7.6794]
[1780347479547,40.86,71342.97,0.79,-0.09591,9e-05,7.6794]
[1780347480133,40.86,71342.23,0.79,-0.09598,9e-05,7.68318]
[1780347481571,40.86,71342.23,0.79,-0.09598,9e-05,7.68318]
[1780347482479,40.86,71341.81,0.79,-0.09601,9e-05,7.6849]
[1780347485677,40.86,71339.15,0.79,-0.09624,9e-05,7.69857]
[1780347485687,40.86,71339.15,0.79,-0.09624,9e-05,7.69857]
[1780347485729,40.86,71339.15,0.79,-0.09624,9e-05,7.69857]
[1780347486174,40.86,71339.15,0.79,-0.09624,9e-05,7.69857]
[1780347487721,40.86,71338.86,0.79,-0.09627,9e-05,7.69993]
[1780347488523,40.85,71335.42,0.79,-0.09658,9e-05,7.71791]
[1780347493556,40.85,71333.6,0.79,-0.09673,9e-05,7.72671]
[1780347495948,40.85,71334.25,0.79,-0.09666,9e-05,7.72254]
[1780347495984,40.85,71334.25,0.79,-0.09666,9e-05,7.72254]
[1780347496211,40.85,71334.25,0.79,-0.09666,9e-05,7.72254]
[1780347496221,40.85,71334.25,0.79,-0.09666,9e-05,7.72254]
[1780347496266,40.85,71334.25,0.79,-0.09666,9e-05,7.72254]
[1780347497992,40.85,71334.21,0.79,-0.09666,9e-05,7.72229]
[1780347498000,40.85,71334.21,0.79,-0.09666,9e-05,7.72229]
[1780347498258,40.85,71334.21,0.79,-0.09666,9e-05,7.72229]
[1780347503293,40.84,71333.28,0.79,-0.09672,9e-05,7.7261]
[1780347508332,40.84,71329.14,0.79,-0.0971,9e-05,7.74763]
[1780347513368,40.84,71329.91,0.79,-0.09698,9e-05,7.73879]
[1780347518402,40.84,71333.63,0.79,-0.09664,9e-05,7.71913]
[1780347521424,40.84,71343.06,0.79,-0.09577,9e-05,7.66908]
[1780347526463,40.85,71344.19,0.79,-0.09567,9e-05,7.66329]
[1780347529854,40.84,71344.48,0.79,-0.09563,9e-05,7.66128]
[1780347530025,40.84,71344.48,0.79,-0.09563,9e-05,7.66128]
[1780347530386,40.84,71344.48,0.79,-0.09563,9e-05,7.66128]
[1780347530403,40.84,71344.48,0.79,-0.09563,9e-05,7.66128]
[1780347530407,40.84,71344.48,0.79,-0.09563,9e-05,7.66128]
[1780347530509,40.84,71354.51,0.79,-0.09471,9e-05,7.60793]
[1780347530931,40.84,71354.51,0.79,-0.09471,9e-05,7.60793]
[1780347531501,40.84,71354.51,0.79,-0.09471,9e-05,7.60778]
[1780347532191,40.84,71354.51,0.79,-0.09471,9e-05,7.60778]
[1780347534266,40.84,71352.79,0.79,-0.09486,9e-05,7.61669]
[1780347534282,40.84,71352.79,0.79,-0.09486,9e-05,7.61669]
[1780347534287,40.84,71352.79,0.79,-0.09486,9e-05,7.61669]
[1780347534364,40.84,71352.79,0.79,-0.09486,9e-05,7.61669]
[1780347534522,40.84,71352.35,0.79,-0.0949,9e-05,7.61894]
[1780347535003,40.84,71352.35,0.79,-0.0949,9e-05,7.61894]
[1780347535009,40.84,71352.35,0.79,-0.0949,9e-05,7.61894]
[1780347535547,40.84,71352.64,0.79,-0.09487,9e-05,7.61732]
[1780347536360,40.84,71352.64,0.79,-0.09487,9e-05,7.61732]
[1780347537080,40.84,71352.91,0.79,-0.09485,9e-05,7.6158]
[1780347537139,40.84,71352.91,0.79,-0.09485,9e-05,7.6158]
[1780347537149,40.84,71352.91,0.79,-0.09485,9e-05,7.6158]
[1780347537173,40.84,71352.91,0.79,-0.09485,9e-05,7.6158]
[1780347537543,40.84,71352.91,0.79,-0.09485,9e-05,7.61571]
[1780347539095,40.84,71351.8,0.79,-0.09495,9e-05,7.62151]
[1780347539104,40.84,71351.8,0.79,-0.09495,9e-05,7.62151]
[1780347539149,40.84,71351.8,0.79,-0.09495,9e-05,7.62151]
[1780347539558,40.84,71351.33,0.79,-0.09499,9e-05,7.6239]
[1780347541140,40.84,71351.27,0.79,-0.09499,9e-05,7.62411]
[1780347541145,40.84,71351.27,0.79,-0.09499,9e-05,7.62411]
[1780347541570,40.84,71352.18,0.79,-0.09491,9e-05,7.61918]
[1780347546602,40.84,71355.1,0.79,-0.09463,9e-05,7.60332]
[1780347547285,40.84,71355.02,0.79,-0.09464,9e-05,7.60367]
[1780347547364,40.84,71355.02,0.79,-0.09464,9e-05,7.60367]
[1780347547611,40.84,71355.02,0.79,-0.09464,9e-05,7.6036]
[1780347549366,40.84,71355.26,0.79,-0.09461,9e-05,7.60226]
[1780347549626,40.84,71355.91,0.79,-0.09455,9e-05,7.59874]
[1780347551430,40.84,71357.25,0.79,-0.09443,9e-05,7.59157]
[1780347551440,40.84,71357.25,0.79,-0.09443,9e-05,7.59157]
[1780347553478,40.84,71357.91,0.79,-0.09437,9e-05,7.58797]
[1780347553489,40.84,71357.91,0.79,-0.09437,9e-05,7.58797]
[1780347553493,40.84,71357.91,0.79,-0.09437,9e-05,7.58797]
[1780347558689,40.84,71358.02,0.79,-0.09435,9e-05,7.58716]
[1780347563724,40.84,71357.45,0.79,-0.0944,9e-05,7.59005]
[1780347568759,40.84,71356.65,0.79,-0.09448,9e-05,7.59418]
[1780347573793,40.84,71357.69,0.79,-0.09433,9e-05,7.5837]
[1780347578828,40.84,71359.08,0.79,-0.0942,9e-05,7.57626]
[1780347583864,40.84,71360.59,0.79,-0.09406,9e-05,7.56821]
[1780347588899,40.84,71360.98,0.79,-0.09402,9e-05,7.56611]
[1780347593934,40.84,71362.75,0.79,-0.09386,9e-05,7.55672]
[1780347600518,40.84,71363.13,0.79,-0.09383,9e-05,7.55473]
[1780347608033,40.84,71364.05,0.79,-0.09375,9e-05,7.54988]
[1780347614074,40.84,71364.24,0.79,-0.09373,9e-05,7.54889]
[1780347619112,40.84,71362.76,0.79,-0.09386,9e-05,7.55667]
[1780347621033,40.84,71360.32,0.79,-0.09408,9e-05,7.56956]
[1780347621232,40.84,71360.32,0.79,-0.09408,9e-05,7.56956]
[1780347621294,40.84,71360.32,0.79,-0.09408,9e-05,7.56956]
[1780347621302,40.84,71360.32,0.79,-0.09408,9e-05,7.56956]
[1780347621394,40.84,71350.17,0.79,-0.09501,9e-05,7.62345]
[1780347628174,40.83,71343.03,0.79,-0.09565,9e-05,7.66038]
[1780347629091,40.83,71343.03,0.79,-0.09565,9e-05,7.66038]
[1780347629462,40.83,71343.03,0.79,-0.09565,9e-05,7.66038]
[1780347629467,40.83,71343.03,0.79,-0.09565,9e-05,7.66038]
[1780347629522,40.83,71343.03,0.79,-0.09565,9e-05,7.66038]
[1780347629531,40.83,71343.03,0.79,-0.09565,9e-05,7.66038]
[1780347629590,40.83,71343.03,0.79,-0.09565,9e-05,7.66038]
[1780347629619,40.83,71340.68,0.79,-0.09586,9e-05,7.67257]
[1780347631476,40.83,71340.68,0.79,-0.09586,9e-05,7.67238]
[1780347631536,40.83,71340.68,0.79,-0.09586,9e-05,7.67238]
[1780347631548,40.83,71340.68,0.79,-0.09586,9e-05,7.67238]
[1780347631601,40.83,71340.68,0.79,-0.09586,9e-05,7.67238]
[1780347633538,40.83,71339.57,0.79,-0.09591,9e-05,7.67324]
[1780347633605,40.83,71339.57,0.79,-0.09591,9e-05,7.67324]
[1780347633621,40.83,71339.57,0.79,-0.09591,9e-05,7.67324]
[1780347633673,40.83,71339.57,0.79,-0.09591,9e-05,7.67324]
[1780347635642,40.83,71339.04,0.79,-0.09595,9e-05,7.67571]
[1780347635701,40.83,71339.04,0.79,-0.09595,9e-05,7.67571]
[1780347635707,40.83,71339.04,0.79,-0.09595,9e-05,7.67571]
[1780347635756,40.83,71339.04,0.79,-0.09595,9e-05,7.67571]
[1780347637703,40.83,71337.35,0.79,-0.0961,9e-05,7.68436]
[1780347637737,40.83,71337.35,0.79,-0.0961,9e-05,7.68436]
[1780347637798,40.83,71337.35,0.79,-0.09609,9e-05,7.68399]
[1780347639732,40.83,71337.35,0.79,-0.09609,9e-05,7.68399]
[1780347639783,40.82,71335.66,0.79,-0.09624,9e-05,7.69263]
[1780347641801,40.82,71335.66,0.79,-0.09624,9e-05,7.69244]
[1780347641852,40.82,71335.66,0.79,-0.09624,9e-05,7.69244]
[1780347641926,40.82,71335.66,0.79,-0.09624,9e-05,7.69244]
[1780347642274,40.82,71334.56,0.79,-0.09634,9e-05,7.69812]
[1780347643845,40.82,71334.65,0.79,-0.09633,9e-05,7.69744]
[1780347643906,40.82,71334.65,0.79,-0.09633,9e-05,7.69744]
[1780347644288,40.82,71333.45,0.79,-0.09644,9e-05,7.70365]
[1780347645900,40.82,71333.33,0.79,-0.09644,9e-05,7.70409]
[1780347645935,40.82,71333.33,0.79,-0.09644,9e-05,7.70409]
[1780347645966,40.82,71333.33,0.79,-0.09644,9e-05,7.70409]
[1780347646000,40.82,71333.33,0.79,-0.09644,9e-05,7.70409]
[1780347646014,40.82,71333.33,0.79,-0.09644,9e-05,7.70409]
[1780347646030,40.82,71333.33,0.79,-0.09644,9e-05,7.70409]
[1780347647951,40.82,71332.48,0.79,-0.09651,9e-05,7.70822]
[1780347647988,40.82,71332.48,0.79,-0.09651,9e-05,7.70822]
[1780347648024,40.82,71332.48,0.79,-0.09651,9e-05,7.70822]
[1780347648315,40.82,71332.18,0.79,-0.09654,9e-05,7.70962]
[1780347650003,40.82,71332.18,0.79,-0.09654,9e-05,7.70962]
[1780347650045,40.82,71332.18,0.79,-0.09654,9e-05,7.70962]
[1780347650104,40.82,71331.89,0.79,-0.09656,9e-05,7.71075]
[1780347652062,40.82,71331.89,0.79,-0.09656,9e-05,7.71053]
[1780347652097,40.82,71331.89,0.79,-0.09656,9e-05,7.71053]
[1780347652156,40.82,71331.89,0.79,-0.09656,9e-05,7.71053]
[1780347652346,40.82,71330.72,0.79,-0.09666,9e-05,7.71658]
[1780347654104,40.82,71329.9,0.79,-0.09673,9e-05,7.72075]
[1780347654159,40.82,71329.9,0.79,-0.09673,9e-05,7.72075]
[1780347654357,40.82,71328.66,0.79,-0.09684,9e-05,7.72716]
[1780347656170,40.81,71327.76,0.79,-0.09692,9e-05,7.73174]
[1780347656225,40.81,71327.76,0.79,-0.09692,9e-05,7.73174]
[1780347656286,40.81,71327.76,0.79,-0.09692,9e-05,7.73174]
[1780347656387,40.81,71327.22,0.79,-0.09697,9e-05,7.7344]
[1780347658255,40.81,71327.22,0.79,-0.09697,9e-05,7.73416]
[1780347658302,40.81,71327.22,0.79,-0.09697,9e-05,7.73416]
[1780347658385,40.81,71327.03,0.79,-0.09698,9e-05,7.73493]
[1780347660325,40.81,71326.57,0.79,-0.09702,9e-05,7.73715]
[1780347660373,40.81,71326.57,0.79,-0.09702,9e-05,7.73715]
[1780347660385,40.81,71326.57,0.79,-0.09702,9e-05,7.73715]
[1780347660445,40.81,71326.57,0.79,-0.09702,9e-05,7.73715]
[1780347661567,40.81,71323.62,0.79,-0.09729,9e-05,7.75271]
[1780347661656,40.81,71323.62,0.79,-0.09729,9e-05,7.75271]
[1780347661668,40.81,71323.62,0.79,-0.09729,9e-05,7.75271]
[1780347661731,40.81,71323.62,0.79,-0.09729,9e-05,7.75271]
[1780347661764,40.81,71323.62,0.79,-0.09729,9e-05,7.75271]
[1780347661804,40.81,71323.42,0.79,-0.0973,9e-05,7.75326]
[1780347662395,40.81,71323.42,0.79,-0.0973,9e-05,7.75326]
[1780347662462,40.81,71323.42,0.79,-0.0973,9e-05,7.75326]
[1780347662488,40.81,71323.42,0.79,-0.0973,9e-05,7.75326]
[1780347662623,40.81,71322.75,0.79,-0.09736,9e-05,7.75658]
[1780347664443,40.81,71322.75,0.79,-0.09736,9e-05,7.75658]
[1780347664502,40.81,71322.75,0.79,-0.09736,9e-05,7.75658]
[1780347664603,40.81,71322.67,0.79,-0.09736,9e-05,7.75674]
[1780347665259,40.81,71322.67,0.79,-0.09736,9e-05,7.75674]
[1780347665404,40.81,71322.67,0.79,-0.09736,9e-05,7.75674]
[1780347665621,40.81,71322.67,0.79,-0.09736,9e-05,7.75674]
[1780347665742,40.81,71320.4,0.79,-0.09757,9e-05,7.76864]
[1780347666497,40.81,71320.4,0.79,-0.09757,9e-05,7.76864]
[1780347666512,40.81,71320.4,0.79,-0.09757,9e-05,7.76864]
[1780347666513,40.81,71320.4,0.79,-0.09757,9e-05,7.76864]
[1780347666544,40.81,71320.4,0.79,-0.09757,9e-05,7.76864]
[1780347666621,40.81,71312.63,0.79,-0.0983,9e-05,7.81036]
[1780347668537,40.81,71312.63,0.79,-0.09829,9e-05,7.81009]
[1780347668775,40.8,71310.12,0.79,-0.09852,9e-05,7.82294]
[1780347673804,40.8,71310.54,0.79,-0.09845,9e-05,7.8188]
[1780347678822,40.79,71311.01,0.79,-0.09837,9e-05,7.81402]
[1780347683837,40.78,71311.14,0.79,-0.09832,9e-05,7.81142]
[1780347688715,40.78,71302.77,0.79,-0.09908,9e-05,7.85458]
[1780347693738,40.77,71296.65,0.79,-0.09959,0.0001,7.88164]
[1780347698761,40.77,71290.23,0.79,-0.10019,0.0001,7.91524]
[1780347701829,40.77,71299.47,0.79,-0.09929,0.0001,7.86437]
[1780347704741,40.77,71308.26,0.79,-0.09845,9e-05,7.81649]
[1780347709754,40.76,71312.35,0.79,-0.09803,9e-05,7.79292]
[1780347712439,40.76,71312.85,0.79,-0.09797,9e-05,7.7891]
[1780347712463,40.76,71312.85,0.79,-0.09797,9e-05,7.7891]
[1780347712537,40.76,71312.85,0.79,-0.09797,9e-05,7.7891]
[1780347712782,40.76,71312.85,0.79,-0.09796,9e-05,7.78873]
[1780347714016,40.76,71315.11,0.79,-0.09774,9e-05,7.77623]
[1780347714796,40.75,71316.35,0.79,-0.09762,9e-05,7.76922]
[1780347719832,40.75,71317.78,0.79,-0.09746,9e-05,7.75989]
[1780347724874,40.74,71321.16,0.79,-0.09711,9e-05,7.74023]
[1780347725875,40.74,71309.83,0.79,-0.09818,9e-05,7.80099]
[1780347731441,40.74,71302.11,0.79,-0.09889,9e-05,7.84175]
[1780347733932,40.74,71312.01,0.79,-0.09794,9e-05,7.78776]
[1780347738967,40.73,71311.76,0.79,-0.09794,9e-05,7.78727]
[1780347744009,40.73,71313.66,0.79,-0.09773,9e-05,7.77521]
[1780347749037,40.72,71315.85,0.79,-0.09749,9e-05,7.76172]
[1780347754072,40.72,71316.06,0.79,-0.09739,9e-05,7.75406]
[1780347756086,40.72,71324.71,0.79,-0.09657,9e-05,7.70708]
[1780347758791,40.71,71327.42,0.79,-0.09632,9e-05,7.69234]
[1780347758847,40.71,71328.7,0.79,-0.09619,9e-05,7.68505]
[1780347764142,40.71,71335.11,0.79,-0.09558,9e-05,7.64982]
[1780347769530,40.71,71335.83,0.79,-0.0955,9e-05,7.6453]
[1780347769695,40.71,71335.83,0.79,-0.0955,9e-05,7.6453]
[1780347769881,40.71,71335.83,0.79,-0.0955,9e-05,7.6453]
[1780347769912,40.71,71336.65,0.79,-0.09542,9e-05,7.64059]
[1780347770872,40.71,71338.91,0.79,-0.09521,9e-05,7.62838]
[1780347771815,40.71,71338.91,0.79,-0.09521,9e-05,7.62838]
[1780347771831,40.71,71338.91,0.79,-0.09521,9e-05,7.62838]
[1780347771838,40.71,71338.91,0.79,-0.09521,9e-05,7.62838]
[1780347773963,40.71,71338.2,0.79,-0.09527,9e-05,7.63172]
[1780347773974,40.71,71338.2,0.79,-0.09527,9e-05,7.63172]
[1780347774216,40.71,71338.2,0.79,-0.09527,9e-05,7.63172]
[1780347775924,40.7,71345.07,0.79,-0.09463,9e-05,7.59499]
[1780347776816,40.7,71345.6,0.79,-0.09458,9e-05,7.592]
[1780347777980,40.7,71345.6,0.79,-0.09458,9e-05,7.59192]
[1780347777986,40.7,71345.6,0.79,-0.09458,9e-05,7.59192]
[1780347777993,40.7,71345.6,0.79,-0.09458,9e-05,7.59192]
[1780347780521,40.7,71345.55,0.79,-0.09458,9e-05,7.59211]
[1780347786299,40.7,71346.13,0.79,-0.09452,9e-05,7.58856]
[1780347791874,40.7,71345.82,0.79,-0.09454,9e-05,7.58987]
[1780347798384,40.7,71345.18,0.79,-0.0946,9e-05,7.593]
[1780347803418,40.7,71344.51,0.79,-0.09466,9e-05,7.59635]
[1780347807613,40.7,71344.31,0.79,-0.09467,9e-05,7.59729]
[1780347813488,40.7,71344.79,0.79,-0.09457,9e-05,7.58962]
[1780347818524,40.7,71344.41,0.79,-0.09461,9e-05,7.59157]
[1780347823563,40.7,71344.02,0.79,-0.09464,9e-05,7.59357]
[1780347828593,40.7,71343.95,0.79,-0.09465,9e-05,7.59389]
[1780347833630,40.7,71351.69,0.79,-0.09394,9e-05,7.55274]
[1780347838664,40.7,71346.26,0.79,-0.09444,9e-05,7.58191]
[1780347843517,40.7,71338.56,0.79,-0.09514,9e-05,7.62279]
[1780347848735,40.7,71341.33,0.79,-0.09488,9e-05,7.60771]
[1780347854790,40.7,71338.56,0.79,-0.09513,9e-05,7.62217]
[1780347859822,40.7,71337.34,0.79,-0.09524,9e-05,7.62832]
[1780347864857,40.69,71336.45,0.79,-0.09532,9e-05,7.63266]
[1780347865217,40.69,71336.45,0.79,-0.09532,9e-05,7.63266]
[1780347870899,40.69,71339.13,0.79,-0.09506,9e-05,7.61791]
[1780347875933,40.69,71344.73,0.79,-0.09449,9e-05,7.58305]
[1780347880969,40.69,71354.75,0.79,-0.09357,9e-05,7.52972]
[1780347886005,40.69,71357.05,0.79,-0.09337,9e-05,7.51785]
[1780347887531,40.69,71358.34,0.79,-0.09325,9e-05,7.51109]
[1780347887538,40.69,71358.34,0.79,-0.09325,9e-05,7.51109]
[1780347887618,40.69,71358.34,0.79,-0.09325,9e-05,7.51109]
[1780347887775,40.69,71358.34,0.79,-0.09325,9e-05,7.51109]
[1780347887787,40.69,71358.34,0.79,-0.09325,9e-05,7.51109]
[1780347887899,40.69,71358.34,0.79,-0.09325,9e-05,7.51109]
[1780347888031,40.69,71358.34,0.79,-0.09325,9e-05,7.51109]
[1780347888027,40.69,71349.58,0.79,-0.09405,9e-05,7.55764]
[1780347888093,40.69,71349.58,0.79,-0.09405,9e-05,7.55764]
[1780347888336,40.69,71349.58,0.79,-0.09405,9e-05,7.55764]
[1780347888458,40.69,71349.58,0.79,-0.09405,9e-05,7.55764]
[1780347888516,40.69,71349.58,0.79,-0.09405,9e-05,7.55764]
[1780347889032,40.69,71341.75,0.79,-0.09477,9e-05,7.5993]
[1780347889813,40.69,71341.75,0.79,-0.09477,9e-05,7.5993]
[1780347889823,40.69,71341.75,0.79,-0.09477,9e-05,7.5993]
[1780347890041,40.69,71334.91,0.79,-0.0954,9e-05,7.6357]
[1780347890067,40.69,71334.91,0.79,-0.0954,9e-05,7.6357]
[1780347892930,40.69,71334.89,0.79,-0.0954,9e-05,7.63569]
[1780347892993,40.69,71334.89,0.79,-0.0954,9e-05,7.63569]
[1780347892995,40.69,71334.89,0.79,-0.0954,9e-05,7.63569]
[1780347893022,40.69,71334.89,0.79,-0.0954,9e-05,7.63569]
[1780347892958,40.69,71334.72,0.79,-0.09541,9e-05,7.63637]
[1780347893144,40.69,71334.72,0.79,-0.09541,9e-05,7.63637]
[1780347893147,40.69,71334.72,0.79,-0.09541,9e-05,7.63637]
[1780347893250,40.69,71334.72,0.79,-0.09541,9e-05,7.63637]
[1780347893759,40.69,71334.72,0.79,-0.09541,9e-05,7.63637]
[1780347893791,40.69,71334.58,0.79,-0.09542,9e-05,7.63701]
[1780347894399,40.69,71334.58,0.79,-0.09542,9e-05,7.63701]
[1780347895199,40.69,71333.44,0.79,-0.09553,9e-05,7.6431]
[1780347895246,40.69,71333.44,0.79,-0.09553,9e-05,7.6431]
[1780347895351,40.69,71333.44,0.79,-0.09553,9e-05,7.6431]
[1780347895361,40.69,71333.44,0.79,-0.09553,9e-05,7.6431]
[1780347895440,40.69,71333.44,0.79,-0.09553,9e-05,7.6431]
[1780347895539,40.69,71333.02,0.79,-0.09557,9e-05,7.64522]
[1780347899388,40.69,71332.87,0.79,-0.09557,9e-05,7.64563]
[1780347899394,40.69,71332.87,0.79,-0.09557,9e-05,7.64563]
[1780347899495,40.69,71332.87,0.79,-0.09557,9e-05,7.64563]
[1780347899564,40.69,71332.85,0.79,-0.09557,9e-05,7.64561]
[1780347901451,40.69,71332.85,0.79,-0.09557,9e-05,7.64548]
[1780347901455,40.69,71332.85,0.79,-0.09557,9e-05,7.64548]
[1780347901531,40.69,71332.85,0.79,-0.09557,9e-05,7.64548]
[1780347901989,40.69,71332.85,0.79,-0.09557,9e-05,7.64548]
[1780347901667,40.69,71332.01,0.79,-0.09565,9e-05,7.64984]
[1780347902099,40.69,71332.01,0.79,-0.09565,9e-05,7.64984]
[1780347902158,40.69,71332.01,0.79,-0.09565,9e-05,7.64984]
[1780347902345,40.69,71332.01,0.79,-0.09565,9e-05,7.64984]
[1780347902356,40.69,71332.01,0.79,-0.09565,9e-05,7.64984]
[1780347903514,40.69,71335.33,0.79,-0.09534,9e-05,7.63185]
[1780347903523,40.69,71335.33,0.79,-0.09534,9e-05,7.63185]
[1780347903579,40.69,71339.56,0.79,-0.09494,9e-05,7.60926]
[1780347905559,40.69,71339.32,0.79,-0.09497,9e-05,7.61047]
[1780347905983,40.69,71340.31,0.79,-0.09487,9e-05,7.60504]
[1780347910854,40.69,71340.77,0.79,-0.09483,9e-05,7.60233]
[1780347910930,40.69,71340.77,0.79,-0.09483,9e-05,7.60233]
[1780347911011,40.69,71338.41,0.79,-0.09504,9e-05,7.61484]
[1780347911731,40.69,71329.95,0.79,-0.09582,9e-05,7.65991]
[1780347913793,40.69,71329.95,0.79,-0.09582,9e-05,7.65991]
[1780347913897,40.69,71329.95,0.79,-0.09582,9e-05,7.65991]
[1780347913989,40.68,71325.34,0.79,-0.09624,9e-05,7.68424]
[1780347914110,40.68,71325.34,0.79,-0.09624,9e-05,7.68424]
[1780347915805,40.68,71325.34,0.79,-0.09624,9e-05,7.68424]
[1780347915873,40.68,71325.34,0.79,-0.09624,9e-05,7.68424]
[1780347917841,40.68,71323.57,0.79,-0.0964,9e-05,7.69314]
[1780347917899,40.68,71323.57,0.79,-0.0964,9e-05,7.69314]
[1780347919892,40.68,71323.57,0.79,-0.0964,9e-05,7.69294]
[1780347919986,40.68,71323.57,0.79,-0.0964,9e-05,7.69294]
[1780347921763,40.68,71324.45,0.79,-0.0963,9e-05,7.68765]
[1780347921942,40.68,71324.45,0.79,-0.0963,9e-05,7.68765]
[1780347922005,40.68,71318.26,0.79,-0.09688,9e-05,7.72063]
[1780347926068,40.68,71316.83,0.79,-0.097,9e-05,7.72768]
[1780347926071,40.68,71312.88,0.79,-0.09737,9e-05,7.74863]
[1780347926608,40.68,71312.88,0.79,-0.09737,9e-05,7.74863]
[1780347926916,40.68,71311.27,0.79,-0.09751,9e-05,7.75699]
[1780347932473,40.67,71308.52,0.79,-0.09769,9e-05,7.76528]
[1780347932624,40.67,71308.52,0.79,-0.09769,9e-05,7.76528]
[1780347932733,40.67,71308.52,0.79,-0.09769,9e-05,7.76528]
[1780347934653,40.67,71295.7,0.79,-0.0989,0.0001,7.83399]
[1780347936000,40.67,71283.39,0.79,-0.10008,0.0001,7.90083]
[1780347936359,40.67,71283.39,0.79,-0.10008,0.0001,7.90083]
[1780347936439,40.67,71283.39,0.79,-0.10008,0.0001,7.90083]
[1780347936461,40.67,71268.24,0.79,-0.10154,0.0001,7.98311]
[1780347939667,40.67,71266.45,0.79,-0.10171,0.0001,7.99273]
[1780347939763,40.67,71266.45,0.79,-0.10171,0.0001,7.99273]
[1780347939862,40.67,71267.15,0.79,-0.10164,0.0001,7.98879]
[1780347940353,40.67,71267.15,0.79,-0.10164,0.0001,7.98879]
[1780347940434,40.67,71256.97,0.79,-0.10263,0.0001,8.04428]
[1780347943571,40.67,71243.94,0.79,-0.1039,0.0001,8.11497]
[1780347944424,40.67,71243.94,0.79,-0.1039,0.0001,8.11497]
[1780347944522,40.67,71236.58,0.79,-0.10463,0.0001,8.15506]
[1780347950482,40.66,71232.86,0.79,-0.10496,0.0001,8.17351]
[1780347953600,40.66,71236.52,0.79,-0.10459,0.0001,8.15279]
[1780347956862,40.66,71244.31,0.79,-0.1038,0.0001,8.10927]
[1780347956868,40.65,71246.89,0.79,-0.10354,0.0001,8.09473]
[1780347962101,40.65,71239.66,0.79,-0.10424,0.0001,8.13327]
[1780347963865,40.65,71239.61,0.79,-0.10424,0.0001,8.13328]
[1780347968810,40.65,71231.63,0.79,-0.10501,0.0001,8.17583]
[1780347969791,40.64,71243.17,0.79,-0.10385,0.0001,8.11187]
[1780347975660,40.64,71245.34,0.79,-0.10361,0.0001,8.09857]
[1780347980809,40.64,71245.24,0.79,-0.10361,0.0001,8.09827]
[1780347981492,40.63,71244.51,0.79,-0.10367,0.0001,8.10185]
[1780347982133,40.63,71248.0,0.79,-0.10332,0.0001,8.08253]
[1780347985137,40.63,71259.19,0.79,-0.10222,0.0001,8.02093]
[1780347990187,40.63,71261.0,0.79,-0.10204,0.0001,8.01072]
[1780347992236,40.63,71250.93,0.79,-0.10297,0.0001,8.06059]
[1780347997246,40.63,71245.31,0.79,-0.1035,0.0001,8.09048]
[1780348002287,40.63,71244.12,0.79,-0.1036,0.0001,8.096]
[1780348002494,40.63,71244.12,0.79,-0.1036,0.0001,8.096]
[1780348002513,40.63,71244.12,0.79,-0.1036,0.0001,8.096]
[1780348002849,40.63,71244.15,0.79,-0.1036,0.0001,8.09584]
[1780348004005,40.63,71244.15,0.79,-0.1036,0.0001,8.09584]
[1780348004149,40.62,71244.1,0.79,-0.1036,0.0001,8.0957]
[1780348009161,40.62,71248.68,0.79,-0.10313,0.0001,8.06993]
[1780348014213,40.62,71249.03,0.79,-0.10308,0.0001,8.06706]
[1780348019224,40.62,71248.45,0.79,-0.10313,0.0001,8.06948]
[1780348024246,40.61,71245.24,0.79,-0.10343,0.0001,8.08633]
[1780348024807,40.61,71245.24,0.79,-0.10343,0.0001,8.08633]
[1780348024816,40.61,71245.24,0.79,-0.10343,0.0001,8.08633]
[1780348025007,40.61,71245.24,0.79,-0.10343,0.0001,8.08616]
[1780348027017,40.61,71225.33,0.79,-0.10539,0.0001,8.19499]
[1780348027898,40.61,71225.33,0.79,-0.10539,0.0001,8.19499]
[1780348028162,40.61,71215.68,0.79,-0.10636,0.0001,8.24783]
[1780348032785,40.61,71214.41,0.79,-0.10645,0.0001,8.25321]
[1780348034739,40.6,71211.08,0.79,-0.10678,0.0001,8.2713]
[1780348037307,40.6,71209.37,0.79,-0.10696,0.0001,8.28077]
[1780348037386,40.6,71209.37,0.79,-0.10696,0.0001,8.28077]
[1780348037387,40.6,71209.37,0.79,-0.10696,0.0001,8.28077]
[1780348038900,40.6,71209.37,0.79,-0.10695,0.0001,8.2806]
[1780348039060,40.6,71209.37,0.79,-0.10695,0.0001,8.2806]
[1780348039088,40.6,71209.37,0.79,-0.10695,0.0001,8.2806]
[1780348039117,40.6,71209.37,0.79,-0.10695,0.0001,8.2806]
[1780348039161,40.6,71205.7,0.79,-0.10732,0.0001,8.30071]
[1780348040927,40.6,71206.12,0.79,-0.10728,0.0001,8.29818]
[1780348041141,40.6,71204.87,0.79,-0.1074,0.0001,8.30487]
[1780348042973,40.6,71204.87,0.79,-0.1074,0.0001,8.30466]
[1780348043153,40.6,71203.94,0.79,-0.10749,0.0001,8.30959]
[1780348047189,40.6,71194.17,0.79,-0.10847,0.0001,8.36327]
[1780348048062,40.6,71194.17,0.79,-0.10847,0.0001,8.36327]
[1780348048192,40.6,71194.83,0.79,-0.1084,0.0001,8.35958]
[1780348053234,40.6,71189.73,0.79,-0.10887,0.0001,8.38273]
[1780348058238,40.6,71189.38,0.79,-0.1089,0.0001,8.38436]
[1780348063244,40.59,71191.75,0.79,-0.10864,0.0001,8.3702]
[1780348064192,40.59,71203.64,0.79,-0.10742,0.0001,8.30377]
[1780348067488,40.59,71208.39,0.79,-0.10693,0.0001,8.27703]
[1780348067534,40.59,71208.39,0.79,-0.10693,0.0001,8.27703]
[1780348070347,40.59,71192.31,0.79,-0.10855,0.0001,8.36558]
[1780348074375,40.59,71184.06,0.79,-0.10938,0.0001,8.41028]
[1780348079409,40.58,71184.28,0.79,-0.10933,0.0001,8.40781]
[1780348084444,40.58,71188.49,0.79,-0.10888,0.0001,8.3833]
[1780348091495,40.57,71190.0,0.79,-0.10869,0.0001,8.37303]
[1780348096529,40.57,71193.67,0.79,-0.10829,0.0001,8.35135]
[1780348101563,40.56,71187.55,0.79,-0.10889,0.0001,8.38382]
[1780348104584,40.56,71179.47,0.79,-0.10971,0.0001,8.42822]
[1780348109620,40.56,71178.75,0.79,-0.10978,0.0001,8.43159]
[1780348114655,40.56,71178.54,0.79,-0.10974,0.0001,8.42727]
[1780348116669,40.56,71167.69,0.79,-0.11085,0.0001,8.48723]
[1780348117678,40.56,71158.49,0.79,-0.1118,0.0001,8.53839]
[1780348123043,40.55,71159.29,0.79,-0.1117,0.0001,8.53288]
[1780348124483,40.55,71154.0,0.79,-0.11224,0.0001,8.56191]
[1780348124727,40.55,71150.54,0.79,-0.1126,0.00011,8.58097]
[1780348129761,40.54,71151.39,0.79,-0.11248,0.00011,8.57469]
[1780348133289,40.54,71150.59,0.79,-0.11256,0.00011,8.57858]
[1780348133318,40.54,71144.37,0.79,-0.11321,0.00011,8.61314]
[1780348139221,40.54,71143.09,0.79,-0.11331,0.00011,8.61864]
[1780348144868,40.53,71151.75,0.79,-0.11236,0.0001,8.56805]
[1780348149903,40.53,71155.6,0.79,-0.11194,0.0001,8.54534]
[1780348154940,40.52,71147.28,0.79,-0.11279,0.00011,8.59074]
[1780348158384,40.52,71141.33,0.79,-0.1134,0.00011,8.6232]
[1780348158968,40.52,71141.38,0.79,-0.11339,0.00011,8.62258]
[1780348163284,40.51,71132.4,0.79,-0.11432,0.00011,8.67168]
[1780348165418,40.51,71126.23,0.79,-0.11497,0.00011,8.70605]
[1780348165826,40.51,71126.23,0.79,-0.11497,0.00011,8.70605]
[1780348166018,40.51,71072.57,0.79,-0.1208,0.00011,9.00943]
[1780348166891,40.51,71072.57,0.79,-0.1208,0.00011,9.00943]
[1780348167057,40.51,71078.52,0.79,-0.12012,0.00011,8.97446]
[1780348168017,40.51,71078.52,0.79,-0.12012,0.00011,8.97446]
[1780348168684,40.51,71081.59,0.79,-0.11977,0.00011,8.95665]
[1780348168915,40.51,71081.59,0.79,-0.11977,0.00011,8.95665]
[1780348168925,40.51,71081.59,0.79,-0.11977,0.00011,8.95665]
[1780348169677,40.5,71081.76,0.79,-0.11975,0.00011,8.95534]
[1780348170041,40.5,71081.76,0.79,-0.11975,0.00011,8.95534]
[1780348170099,40.5,71081.76,0.79,-0.11975,0.00011,8.95534]
[1780348170643,40.5,71080.39,0.79,-0.11989,0.00011,8.9628]
[1780348171056,40.5,71080.56,0.79,-0.11981,0.00011,8.9565]
[1780348176394,40.5,71080.18,0.79,-0.11982,0.00011,8.957]
[1780348176435,40.5,71080.18,0.79,-0.11982,0.00011,8.957]
[1780348177278,40.5,71079.51,0.79,-0.11989,0.00011,8.96047]
[1780348180350,40.49,71089.81,0.79,-0.11874,0.00011,8.90102]
[1780348183353,40.49,71078.21,0.79,-0.12,0.00011,8.96601]
[1780348186121,40.49,71074.07,0.79,-0.12045,0.00011,8.98917]
[1780348186160,40.49,71074.07,0.79,-0.12045,0.00011,8.98917]
[1780348192203,40.49,71072.76,0.79,-0.12058,0.00011,8.9956]
[1780348197241,40.48,71070.71,0.79,-0.12079,0.00011,9.00651]
[1780348202277,40.48,71071.3,0.79,-0.1207,0.00011,9.00221]
[1780348207311,40.48,71073.36,0.79,-0.12046,0.00011,8.98966]
[1780348212346,40.47,71073.77,0.79,-0.1204,0.00011,8.98654]
[1780348217381,40.47,71074.2,0.79,-0.12034,0.00011,8.98329]
[1780348222416,40.47,71074.13,0.79,-0.12033,0.00011,8.98289]
[1780348224437,40.47,71085.67,0.79,-0.11905,0.00011,8.91709]
[1780348224715,40.47,71085.67,0.79,-0.11905,0.00011,8.91709]
[1780348224748,40.47,71085.67,0.79,-0.11905,0.00011,8.91709]
[1780348224777,40.47,71085.67,0.79,-0.11905,0.00011,8.91709]
[1780348225082,40.47,71085.67,0.79,-0.11905,0.00011,8.91709]
[1780348225408,40.47,71085.67,0.79,-0.11905,0.00011,8.91709]
[1780348225436,40.47,71096.23,0.79,-0.1179,0.00011,8.85691]
[1780348225526,40.47,71096.23,0.79,-0.1179,0.00011,8.85691]
[1780348225540,40.47,71096.23,0.79,-0.1179,0.00011,8.85691]
[1780348225903,40.47,71096.23,0.79,-0.1179,0.00011,8.85691]
[1780348226444,40.47,71105.51,0.79,-0.11688,0.00011,8.80417]
[1780348226779,40.47,71105.51,0.79,-0.11688,0.00011,8.80417]
[1780348226905,40.47,71105.51,0.79,-0.11688,0.00011,8.80417]
[1780348226922,40.47,71105.51,0.79,-0.11688,0.00011,8.80417]
[1780348227310,40.47,71105.51,0.79,-0.11688,0.00011,8.80417]
[1780348227452,40.46,71105.59,0.79,-0.11686,0.00011,8.80316]
[1780348227754,40.46,71105.59,0.79,-0.11686,0.00011,8.80316]
[1780348227908,40.46,71105.59,0.79,-0.11686,0.00011,8.80316]
[1780348228469,40.46,71097.66,0.79,-0.11772,0.00011,8.84803]
[1780348228499,40.46,71097.66,0.79,-0.11772,0.00011,8.84803]
[1780348231687,40.46,71099.27,0.79,-0.11748,0.00011,8.83307]
[1780348231709,40.46,71099.27,0.79,-0.11748,0.00011,8.83307]
[1780348234223,40.46,71099.14,0.79,-0.11749,0.00011,8.83362]
[1780348234510,40.46,71099.15,0.79,-0.11749,0.00011,8.83356]
[1780348239535,40.46,71094.43,0.79,-0.11798,0.00011,8.85884]
[1780348244817,40.45,71098.06,0.79,-0.11756,0.00011,8.83741]
[1780348247546,40.45,71102.47,0.79,-0.11707,0.00011,8.81186]
[1780348248286,40.45,71104.18,0.79,-0.11688,0.00011,8.8018]
[1780348248465,40.45,71105.57,0.79,-0.11672,0.00011,8.7932]
[1780348254222,40.44,71101.09,0.79,-0.11716,0.00011,8.81654]
[1780348258551,40.44,71101.62,0.79,-0.11709,0.00011,8.81236]
[1780348259509,40.44,71101.66,0.79,-0.11707,0.00011,8.81174]
[1780348259518,40.43,71099.84,0.79,-0.11726,0.00011,8.82148]
[1780348260605,40.43,71099.84,0.79,-0.11726,0.00011,8.82148]
[1780348261470,40.43,71095.75,0.79,-0.1177,0.00011,8.84425]
[1780348262660,40.43,71095.75,0.79,-0.1177,0.00011,8.84425]
[1780348262741,40.43,71095.12,0.79,-0.11776,0.00011,8.84762]
[1780348265268,40.43,71094.73,0.79,-0.1178,0.00011,8.84963]
[1780348265574,40.43,71094.06,0.79,-0.11787,0.00011,8.85301]
[1780348270753,40.43,71088.44,0.79,-0.11846,0.00011,8.88365]
[1780348272809,40.42,71088.46,0.79,-0.11845,0.00011,8.88328]
[1780348273495,40.42,71088.64,0.79,-0.11843,0.00011,8.882]
[1780348273997,40.42,71088.64,0.79,-0.11843,0.00011,8.882]
[1780348274046,40.42,71088.64,0.79,-0.11843,0.00011,8.882]
[1780348274077,40.42,71088.64,0.79,-0.11843,0.00011,8.882]
[1780348274467,40.42,71088.64,0.79,-0.11843,0.00011,8.882]
[1780348274514,40.42,71088.64,0.79,-0.11843,0.00011,8.882]
[1780348274565,40.42,71096.07,0.79,-0.11761,0.00011,8.83942]
[1780348276569,40.42,71096.07,0.79,-0.11761,0.00011,8.83942]
[1780348275827,40.42,71104.11,0.79,-0.11673,0.00011,8.79376]
[1780348276624,40.42,71104.11,0.79,-0.11673,0.00011,8.79376]
[1780348277450,40.42,71103.66,0.79,-0.11678,0.00011,8.79617]
[1780348278572,40.42,71103.66,0.79,-0.11678,0.00011,8.79617]
[1780348279229,40.42,71103.93,0.79,-0.11673,0.00011,8.7939]
[1780348284433,40.41,71105.52,0.79,-0.11653,0.00011,8.78332]
[1780348290533,40.41,71107.72,0.79,-0.11628,0.00011,8.77033]
[1780348292946,40.41,71117.69,0.79,-0.11514,0.00011,8.70822]
[1780348297981,40.41,71120.14,0.79,-0.11486,0.00011,8.69327]
[1780348303016,40.4,71116.58,0.79,-0.11522,0.00011,8.71217]
[1780348304585,40.4,71116.58,0.79,-0.11522,0.00011,8.71217]
[1780348305033,40.4,71119.03,0.79,-0.11495,0.00011,8.69785]
[1780348307046,40.4,71132.7,0.79,-0.11348,0.00011,8.62033]
[1780348309684,40.4,71127.75,0.79,-0.114,0.00011,8.64798]
[1780348310383,40.4,71122.74,0.79,-0.11454,0.00011,8.67612]
[1780348316110,40.39,71119.02,0.79,-0.11491,0.00011,8.69592]
[1780348320529,40.39,71111.35,0.79,-0.11572,0.00011,8.73826]
[1780348320918,40.39,71111.35,0.79,-0.11572,0.00011,8.73826]
[1780348321154,40.39,71111.35,0.79,-0.11571,0.00011,8.73801]
[1780348322493,40.39,71111.35,0.79,-0.11571,0.00011,8.73801]
[1780348322635,40.39,71090.1,0.79,-0.11801,0.00011,8.85812]
[1780348327870,40.39,71089.35,0.79,-0.11808,0.00011,8.86144]
[1780348328206,40.38,71088.3,0.79,-0.11819,0.00011,8.86716]
[1780348333241,40.38,71086.74,0.79,-0.11833,0.00011,8.87477]
[1780348338281,40.38,71086.38,0.79,-0.11835,0.00011,8.87553]
[1780348343316,40.37,71091.48,0.79,-0.11777,0.00011,8.84535]
[1780348348347,40.37,71091.78,0.79,-0.11772,0.00011,8.84258]
[1780348353383,40.37,71092.19,0.79,-0.1176,0.00011,8.83415]
[1780348358419,40.36,71094.17,0.79,-0.11736,0.00011,8.82193]
[1780348363453,40.36,71093.09,0.79,-0.11746,0.00011,8.82706]
[1780348368488,40.36,71096.2,0.79,-0.11711,0.00011,8.80856]
[1780348373523,40.35,71095.72,0.79,-0.11714,0.00011,8.8104]
[1780348375544,40.35,71099.77,0.79,-0.1167,0.00011,8.7873]
[1780348375612,40.35,71099.77,0.79,-0.1167,0.00011,8.7873]
[1780348375654,40.35,71107.83,0.79,-0.11583,0.00011,8.74165]
[1780348376463,40.35,71107.83,0.79,-0.11583,0.00011,8.74165]
[1780348376574,40.35,71107.83,0.79,-0.11582,0.00011,8.7415]
[1780348377063,40.35,71107.83,0.79,-0.11582,0.00011,8.7415]
[1780348377115,40.35,71107.83,0.79,-0.11582,0.00011,8.7415]
[1780348377404,40.35,71107.83,0.79,-0.11582,0.00011,8.7415]
[1780348377596,40.35,71108.47,0.79,-0.11575,0.00011,8.73783]
[1780348379560,40.35,71108.96,0.79,-0.1157,0.00011,8.73501]
[1780348379656,40.35,71108.6,0.79,-0.11574,0.00011,8.737]
[1780348379741,40.35,71108.6,0.79,-0.11574,0.00011,8.737]
[1780348379782,40.35,71108.6,0.79,-0.11574,0.00011,8.737]
[1780348379811,40.35,71108.6,0.79,-0.11574,0.00011,8.737]
[1780348381291,40.35,71108.99,0.79,-0.1157,0.00011,8.73475]
[1780348381326,40.35,71108.99,0.79,-0.1157,0.00011,8.73475]
[1780348381697,40.35,71107.81,0.79,-0.11582,0.00011,8.74139]
[1780348386742,40.35,71106.34,0.79,-0.11598,0.00011,8.74943]
[1780348389336,40.35,71100.93,0.79,-0.11656,0.00011,8.77989]
[1780348389663,40.35,71099.34,0.79,-0.11673,0.00011,8.78879]
[1780348391513,40.35,71098.52,0.79,-0.11681,0.00011,8.79332]
[1780348391523,40.35,71098.52,0.79,-0.11681,0.00011,8.79332]
[1780348391681,40.35,71090.75,0.79,-0.11766,0.00011,8.83726]
[1780348393557,40.35,71090.75,0.79,-0.11765,0.00011,8.83707]
[1780348393691,40.35,71089.58,0.79,-0.11778,0.00011,8.84353]
[1780348397659,40.35,71094.56,0.79,-0.11723,0.00011,8.81472]
[1780348397663,40.35,71094.56,0.79,-0.11723,0.00011,8.81472]
[1780348397692,40.35,71094.56,0.79,-0.11723,0.00011,8.81472]
[1780348397720,40.35,71095.32,0.79,-0.11714,0.00011,8.81026]
[1780348401690,40.34,71101.17,0.79,-0.1165,0.00011,8.77682]
[1780348401707,40.34,71106.01,0.79,-0.11597,0.00011,8.74924]
[1780348404925,40.34,71114.82,0.79,-0.11502,0.00011,8.69908]
[1780348410812,40.34,71115.75,0.79,-0.1149,0.00011,8.69297]
[1780348416320,40.34,71116.37,0.79,-0.11478,0.00011,8.68454]
[1780348418203,40.34,71115.96,0.79,-0.11483,0.00011,8.68691]
[1780348418679,40.34,71121.22,0.79,-0.11427,0.00011,8.6573]
[1780348420239,40.34,71121.22,0.79,-0.11427,0.00011,8.6573]
[1780348420246,40.34,71121.22,0.79,-0.11427,0.00011,8.6573]
[1780348420295,40.34,71123.51,0.79,-0.11402,0.00011,8.64445]
[1780348424689,40.34,71122.73,0.79,-0.11411,0.00011,8.64901]
[1780348424733,40.34,71111.06,0.79,-0.11536,0.00011,8.71513]
[1780348425077,40.34,71111.06,0.79,-0.11536,0.00011,8.71513]
[1780348425656,40.34,71111.06,0.79,-0.11536,0.00011,8.71513]
[1780348425695,40.34,71111.06,0.79,-0.11536,0.00011,8.71513]
[1780348425686,40.34,71082.86,0.79,-0.11843,0.00011,8.87507]
[1780348426118,40.34,71082.86,0.79,-0.11843,0.00011,8.87507]
[1780348426663,40.34,71082.86,0.79,-0.11843,0.00011,8.87507]
[1780348426672,40.34,71077.96,0.79,-0.11896,0.00011,8.90267]
[1780348426960,40.34,71077.96,0.79,-0.11896,0.00011,8.90267]
[1780348426972,40.34,71077.96,0.79,-0.11896,0.00011,8.90267]
[1780348427153,40.34,71077.96,0.79,-0.11896,0.00011,8.90267]
[1780348427286,40.34,71076.76,0.79,-0.11909,0.00011,8.9095]
[1780348432575,40.34,71074.15,0.79,-0.11936,0.00011,8.92314]
[1780348432612,40.34,71074.15,0.79,-0.11936,0.00011,8.92314]
[1780348432732,40.33,71069.18,0.79,-0.1199,0.00011,8.95082]
[1780348434349,40.33,71067.96,0.79,-0.12003,0.00011,8.95768]
[1780348434634,40.33,71067.96,0.79,-0.12003,0.00011,8.95768]
[1780348434698,40.33,71067.96,0.79,-0.12003,0.00011,8.95768]
[1780348434721,40.33,71066.44,0.79,-0.1202,0.00011,8.96623]
[1780348435538,40.33,71066.44,0.79,-0.1202,0.00011,8.96623]
[1780348435666,40.33,71063.25,0.79,-0.12055,0.00011,8.98431]
[1780348440327,40.33,71062.58,0.79,-0.12061,0.00011,8.98768]
[1780348440377,40.33,71062.58,0.79,-0.12061,0.00011,8.98768]
[1780348440782,40.33,71062.58,0.79,-0.12061,0.00011,8.98768]
[1780348441785,40.33,71061.93,0.79,-0.12068,0.00011,8.99092]
[1780348445576,40.33,71070.38,0.79,-0.11973,0.00011,8.94225]
[1780348449278,40.33,71081.13,0.79,-0.11854,0.00011,8.88083]
[1780348453341,40.33,71089.74,0.79,-0.11758,0.00011,8.83112]
[1780348459206,40.32,71088.66,0.79,-0.11768,0.00011,8.8363]
[1780348465715,40.32,71086.61,0.79,-0.11788,0.00011,8.84643]
[1780348471243,40.31,71086.92,0.79,-0.11777,0.00011,8.83864]
[1780348472799,40.31,71086.92,0.79,-0.11777,0.00011,8.83864]
[1780348472970,40.31,71090.71,0.79,-0.11735,0.00011,8.81691]
[1780348473182,40.31,71090.71,0.79,-0.11735,0.00011,8.81691]
[1780348473328,40.31,71090.71,0.79,-0.11735,0.00011,8.81691]
[1780348473352,40.31,71090.71,0.79,-0.11735,0.00011,8.81691]
[1780348473517,40.31,71090.71,0.79,-0.11735,0.00011,8.81691]
[1780348473719,40.31,71116.21,0.79,-0.11459,0.00011,8.6722]
[1780348475681,40.31,71116.21,0.79,-0.11459,0.00011,8.6722]
[1780348475783,40.31,71117.22,0.79,-0.11449,0.00011,8.6666]
[1780348475845,40.31,71117.22,0.79,-0.11449,0.00011,8.6666]
[1780348475856,40.31,71117.22,0.79,-0.11449,0.00011,8.6666]
[1780348476730,40.31,71117.48,0.79,-0.11446,0.00011,8.6652]
[1780348477173,40.31,71117.48,0.79,-0.11446,0.00011,8.6652]
[1780348477739,40.31,71117.48,0.79,-0.11446,0.00011,8.6652]
[1780348477791,40.31,71117.48,0.79,-0.11446,0.00011,8.6652]
[1780348478292,40.31,71118.63,0.79,-0.11434,0.00011,8.65876]
[1780348481312,40.31,71126.86,0.79,-0.11346,0.00011,8.61257]
[1780348481842,40.31,71126.86,0.79,-0.11346,0.00011,8.61257]
[1780348481934,40.31,71126.86,0.79,-0.11346,0.00011,8.61257]
[1780348482414,40.32,71127.85,0.79,-0.11336,0.00011,8.60713]
[1780348483876,40.32,71127.85,0.79,-0.11336,0.00011,8.60728]
[1780348484334,40.32,71127.55,0.79,-0.1134,0.00011,8.60912]
[1780348490377,40.32,71129.06,0.79,-0.11324,0.00011,8.60059]
[1780348495412,40.32,71129.35,0.79,-0.1132,0.00011,8.5986]
[1780348500447,40.31,71128.26,0.79,-0.11331,0.00011,8.60436]
[1780348506027,40.31,71127.88,0.79,-0.11334,0.00011,8.60599]
[1780348511525,40.31,71128.1,0.79,-0.11331,0.00011,8.60432]
[1780348516562,40.31,71132.57,0.79,-0.11283,0.00011,8.57864]
[1780348519584,40.31,71124.59,0.79,-0.11367,0.00011,8.62344]
[1780348525627,40.31,71124.35,0.79,-0.11368,0.00011,8.62407]
[1780348530663,40.3,71125.59,0.79,-0.11354,0.00011,8.6165]
[1780348535697,40.3,71124.27,0.79,-0.11362,0.00011,8.61835]
[1780348540733,40.3,71119.72,0.79,-0.11409,0.00011,8.64333]
[1780348543414,40.3,71118.72,0.79,-0.11419,0.00011,8.64868]
[1780348543754,40.3,71110.28,0.79,-0.11509,0.00011,8.69626]
[1780348548788,40.29,71109.92,0.79,-0.11511,0.00011,8.69716]
[1780348553825,40.29,71106.86,0.79,-0.11542,0.00011,8.7133]
[1780348558859,40.29,71108.25,0.79,-0.11525,0.00011,8.70424]
[1780348563904,40.28,71108.09,0.79,-0.11524,0.00011,8.70399]
[1780348569129,40.28,71108.16,0.79,-0.11523,0.00011,8.70313]
[1780348574987,40.28,71114.08,0.79,-0.11455,0.00011,8.66772]
[1780348580026,40.27,71119.16,0.79,-0.114,0.00011,8.63825]
[1780348582572,40.27,71113.18,0.79,-0.11463,0.00011,8.67195]
[1780348583381,40.27,71111.73,0.79,-0.11478,0.00011,8.67978]
[1780348587362,40.27,71113.84,0.79,-0.11454,0.00011,8.66708]
[1780348588576,40.27,71112.68,0.79,-0.11467,0.00011,8.67365]
[1780348588606,40.27,71112.66,0.79,-0.11467,0.00011,8.67358]
[1780348594124,40.26,71112.7,0.79,-0.11458,0.00011,8.66718]
[1780348599452,40.26,71115.06,0.79,-0.11432,0.00011,8.6531]
[1780348599586,40.26,71106.85,0.79,-0.1152,0.00011,8.69941]
[1780348600438,40.26,71091.21,0.79,-0.11689,0.00011,8.78801]
[1780348600966,40.26,71091.21,0.79,-0.11689,0.00011,8.78801]
[1780348601672,40.26,71091.21,0.79,-0.11689,0.00011,8.78801]
[1780348601682,40.26,71091.21,0.79,-0.11689,0.00011,8.78801]
[1780348601774,40.26,71087.01,0.79,-0.11735,0.00011,8.81177]
[1780348603798,40.26,71086.61,0.79,-0.11739,0.00011,8.81405]
[1780348603879,40.26,71086.61,0.79,-0.11739,0.00011,8.81405]
[1780348603933,40.26,71084.39,0.79,-0.11763,0.00011,8.82636]
[1780348604292,40.26,71084.39,0.79,-0.11763,0.00011,8.82636]
[1780348604301,40.26,71084.39,0.79,-0.11763,0.00011,8.82636]
[1780348604342,40.26,71084.39,0.79,-0.11763,0.00011,8.82636]
[1780348604383,40.26,71081.33,0.79,-0.11796,0.00011,8.84378]
[1780348605002,40.26,71081.33,0.79,-0.11796,0.00011,8.84378]
[1780348605039,40.26,71081.33,0.79,-0.11796,0.00011,8.84378]
[1780348605203,40.26,71081.33,0.79,-0.11796,0.00011,8.8436]
[1780348608422,40.26,71070.79,0.79,-0.11911,0.00011,8.90307]
[1780348611214,40.26,71070.17,0.79,-0.11917,0.00011,8.9061]
[1780348611296,40.26,71070.17,0.79,-0.11917,0.00011,8.9061]
[1780348611397,40.25,71068.79,0.79,-0.11931,0.00011,8.91371]
[1780348613205,40.25,71068.79,0.79,-0.11931,0.00011,8.91343]
[1780348613957,40.25,71066.61,0.79,-0.11954,0.00011,8.9253]
[1780348615267,40.25,71064.58,0.79,-0.11976,0.00011,8.9366]
[1780348615279,40.25,71064.58,0.79,-0.11976,0.00011,8.9366]
[1780348615286,40.25,71064.58,0.79,-0.11976,0.00011,8.9366]
[1780348615288,40.25,71064.58,0.79,-0.11976,0.00011,8.9366]
[1780348616363,40.25,71064.09,0.79,-0.11981,0.00011,8.9394]
[1780348616482,40.25,71064.09,0.79,-0.11981,0.00011,8.9394]
[1780348616806,40.25,71063.35,0.79,-0.11989,0.00011,8.9435]
[1780348617342,40.25,71063.35,0.79,-0.11989,0.00011,8.9435]
[1780348617958,40.25,71058.99,0.79,-0.12038,0.00011,8.96835]
[1780348619255,40.25,71057.04,0.79,-0.12059,0.00011,8.97939]
[1780348619299,40.25,71057.04,0.79,-0.12059,0.00011,8.97939]
[1780348619387,40.25,71057.04,0.79,-0.12059,0.00011,8.97939]
[1780348619435,40.25,71057.04,0.79,-0.12059,0.00011,8.97939]
[1780348621421,40.25,71054.71,0.79,-0.12085,0.00011,8.9926]
[1780348621481,40.25,71054.71,0.79,-0.12085,0.00011,8.9926]
[1780348622516,40.25,71055.25,0.79,-0.12079,0.00011,8.98937]
[1780348622626,40.25,71055.25,0.79,-0.12079,0.00011,8.98937]
[1780348628373,40.25,71061.88,0.79,-0.12003,0.00011,8.95077]
[1780348631914,40.25,71059.38,0.79,-0.12031,0.00011,8.96489]
[1780348632019,40.25,71059.0,0.79,-0.12035,0.00011,8.96687]
[1780348633739,40.25,71059.0,0.79,-0.12035,0.00011,8.96687]
[1780348633799,40.25,71059.0,0.79,-0.12035,0.00011,8.96687]
[1780348633829,40.25,71059.0,0.79,-0.12035,0.00011,8.96687]
[1780348633859,40.25,71059.0,0.79,-0.12035,0.00011,8.96687]
[1780348635787,40.24,71057.71,0.79,-0.12049,0.00011,8.97403]
[1780348635828,40.24,71057.71,0.79,-0.12049,0.00011,8.97403]
[1780348637849,40.24,71057.41,0.79,-0.12051,0.00011,8.97541]
[1780348637884,40.24,71057.41,0.79,-0.12051,0.00011,8.97541]
[1780348639908,40.24,71056.98,0.79,-0.12056,0.00011,8.97764]
[1780348639955,40.24,71056.98,0.79,-0.12056,0.00011,8.97764]
[1780348639992,40.24,71056.98,0.79,-0.12056,0.00011,8.97764]
[1780348640021,40.24,71056.3,0.79,-0.12063,0.00011,8.98142]
[1780348641092,40.24,71056.02,0.79,-0.12066,0.00011,8.98302]
[1780348641177,40.24,71056.02,0.79,-0.12066,0.00011,8.98302]
[1780348641972,40.24,71056.02,0.79,-0.12066,0.00011,8.98302]
[1780348641799,40.24,71044.04,0.79,-0.122,0.00011,9.05136]
[1780348642041,40.24,71044.04,0.79,-0.122,0.00011,9.05136]
[1780348642075,40.24,71044.04,0.79,-0.122,0.00011,9.05136]
[1780348642104,40.24,71044.04,0.79,-0.122,0.00011,9.05136]
[1780348642875,40.24,71044.04,0.79,-0.122,0.00011,9.05136]
[1780348644018,40.24,71041.87,0.79,-0.12224,0.00011,9.06358]
[1780348653547,40.23,71040.38,0.79,-0.1223,0.00011,9.06452]
[1780348658582,40.23,71035.5,0.79,-0.12283,0.00011,9.09119]
[1780348661879,40.22,71025.6,0.79,-0.12393,0.00011,9.14679]
[1780348666701,40.22,71034.93,0.79,-0.12284,0.00011,9.09165]
[1780348672681,40.21,71033.82,0.79,-0.12293,0.00011,9.09615]
[1780348677717,40.21,71034.6,0.79,-0.12281,0.00011,9.08995]
[1780348680992,40.2,71027.1,0.79,-0.12364,0.00011,9.1322]
[1780348686791,40.2,71025.04,0.79,-0.12384,0.00011,9.14198]
[1780348691821,40.19,71030.62,0.79,-0.12317,0.00011,9.10816]
[1780348696855,40.19,71026.91,0.79,-0.12356,0.00011,9.12794]
[1780348700884,40.18,71019.08,0.79,-0.12442,0.00011,9.17154]
[1780348705918,40.17,71012.05,0.79,-0.12519,0.00011,9.20993]
[1780348710954,40.17,71010.64,0.79,-0.12531,0.00011,9.21584]
[1780348715990,40.16,71010.25,0.79,-0.12525,0.00011,9.21086]
[1780348721025,40.15,71008.33,0.79,-0.12543,0.00012,9.21981]
[1780348726062,40.14,71008.87,0.79,-0.12533,0.00011,9.21458]
[1780348731095,40.14,71012.95,0.79,-0.12482,0.00011,9.18899]
[1780348736131,40.13,71015.68,0.79,-0.12447,0.00011,9.17133]
[1780348741769,40.13,71009.43,0.79,-0.12517,0.00011,9.20638]
[1780348745109,40.13,71008.23,0.79,-0.12529,0.00012,9.21275]
[1780348745194,40.12,71007.52,0.79,-0.12537,0.00012,9.21648]
[1780348750229,40.12,71001.05,0.79,-0.1261,0.00012,9.25284]
[1780348754954,40.12,71001.03,0.79,-0.12608,0.00012,9.25225]
[1780348755008,40.12,71001.25,0.79,-0.12605,0.00012,9.25051]
[1780348757018,40.12,71001.25,0.79,-0.12605,0.00012,9.25051]
[1780348757119,40.12,71000.8,0.79,-0.12609,0.00012,9.25264]
[1780348762313,40.11,71001.41,0.79,-0.126,0.00012,9.24801]
[1780348764940,40.11,71001.86,0.79,-0.12594,0.00012,9.24518]
[1780348765104,40.11,71001.71,0.79,-0.12595,0.00012,9.24561]
[1780348765267,40.11,71001.71,0.79,-0.12595,0.00012,9.24561]
[1780348765284,40.11,71001.71,0.79,-0.12595,0.00012,9.24561]
[1780348765452,40.11,70990.23,0.79,-0.12728,0.00012,9.31204]
[1780348767291,40.11,70990.23,0.79,-0.12728,0.00012,9.31206]
[1780348768076,40.11,70986.4,0.79,-0.12773,0.00012,9.33407]
[1780348769352,40.11,70986.61,0.79,-0.1277,0.00012,9.33275]
[1780348769363,40.11,70986.61,0.79,-0.1277,0.00012,9.33275]
[1780348771384,40.11,70992.45,0.79,-0.12696,0.00012,9.29367]
[1780348772139,40.11,70992.8,0.79,-0.12692,0.00012,9.29159]
[1780348773447,40.11,70993.27,0.79,-0.12686,0.00012,9.28881]
[1780348773470,40.11,70993.27,0.79,-0.12686,0.00012,9.28881]
[1780348773494,40.11,70993.27,0.79,-0.12686,0.00012,9.28881]
[1780348776179,40.11,71000.84,0.79,-0.12598,0.00012,9.24489]
[1780348777537,40.11,71003.89,0.79,-0.12563,0.00012,9.22727]
[1780348777547,40.11,71003.89,0.79,-0.12563,0.00012,9.22727]
[1780348777551,40.11,71003.89,0.79,-0.12563,0.00012,9.22727]
[1780348783462,40.11,71006.62,0.79,-0.12532,0.00012,9.21176]
[1780348789312,40.11,71011.17,0.79,-0.12481,0.00011,9.18582]
[1780348793947,40.11,71023.25,0.79,-0.12343,0.00011,9.11615]
[1780348793998,40.11,71021.86,0.79,-0.12358,0.00011,9.12406]
[1780348799575,40.11,71029.39,0.79,-0.12272,0.00011,9.08049]
[1780348800612,40.11,71029.39,0.79,-0.12272,0.00011,9.08049]
[1780348802187,40.11,71031.53,0.79,-0.12248,0.00011,9.06826]
[1780348802510,40.11,71031.53,0.79,-0.12248,0.00011,9.06826]
[1780348802566,40.11,71031.53,0.79,-0.12248,0.00011,9.06826]
[1780348802738,40.11,71033.34,0.79,-0.12228,0.00011,9.05784]
[1780348804208,40.11,71033.72,0.79,-0.12223,0.00011,9.0557]
[1780348804393,40.11,71033.72,0.79,-0.12223,0.00011,9.0557]
[1780348804608,40.11,71034.19,0.79,-0.12218,0.00011,9.05282]
[1780348806250,40.11,71033.98,0.79,-0.1222,0.00011,9.05386]
[1780348806644,40.11,71034.39,0.79,-0.12215,0.00011,9.05133]
[1780348811658,40.1,71036.49,0.79,-0.12189,0.00011,9.03839]
[1780348816696,40.1,71039.56,0.79,-0.12153,0.00011,9.01993]
[1780348817702,40.1,71049.08,0.79,-0.12046,0.00011,8.96509]
[1780348822176,40.1,71059.3,0.79,-0.11932,0.00011,8.90616]
[1780348827770,40.1,71068.73,0.79,-0.11827,0.00011,8.85228]
[1780348828773,40.1,71068.73,0.79,-0.11827,0.00011,8.85228]
[1780348828830,40.1,71078.59,0.79,-0.11719,0.00011,8.796]
[1780348832154,40.1,71086.76,0.79,-0.11624,0.00011,8.74425]
[1780348832635,40.1,71086.76,0.79,-0.11624,0.00011,8.74425]
[1780348834140,40.1,71093.04,0.79,-0.11555,0.00011,8.70847]
[1780348834820,40.1,71095.72,0.79,-0.11526,0.00011,8.69323]
[1780348838086,40.1,71105.06,0.79,-0.11426,0.00011,8.64055]
[1780348843156,40.1,71107.99,0.79,-0.11396,0.00011,8.62454]
[1780348846904,40.1,71119.66,0.79,-0.11271,0.00011,8.55863]
[1780348851940,40.1,71121.26,0.79,-0.11254,0.00011,8.54955]
[1780348856977,40.1,71111.19,0.79,-0.11362,0.00011,8.60665]
[1780348862011,40.1,71111.37,0.79,-0.11359,0.00011,8.60529]
[1780348867047,40.1,71112.75,0.79,-0.11344,0.00011,8.59714]
[1780348872082,40.1,71112.26,0.79,-0.11349,0.00011,8.59965]
[1780348877116,40.1,71112.63,0.79,-0.11344,0.00011,8.59727]
[1780348882152,40.1,71110.24,0.79,-0.11369,0.00011,8.61049]
[1780348887186,40.1,71105.51,0.79,-0.11419,0.00011,8.63684]
[1780348892222,40.1,71104.9,0.79,-0.11419,0.00011,8.63459]
[1780348897257,40.09,71106.41,0.79,-0.11402,0.00011,8.62542]
[1780348902293,40.09,71110.58,0.79,-0.11356,0.00011,8.60123]
[1780348907328,40.09,71111.54,0.79,-0.11345,0.00011,8.59538]
[1780348912363,40.09,71114.99,0.79,-0.11307,0.00011,8.57544]
[1780348918129,40.09,71121.8,0.79,-0.11234,0.00011,8.53674]
[1780348923148,40.09,71124.2,0.79,-0.11209,0.00011,8.52329]
[1780348928180,40.09,71123.15,0.79,-0.11221,0.00011,8.52941]
[1780348933206,40.09,71123.36,0.79,-0.11219,0.00011,8.52841]
[1780348937541,40.09,71124.99,0.79,-0.11202,0.00011,8.51936]
[1780348937579,40.09,71124.99,0.79,-0.11202,0.00011,8.51936]
[1780348937709,40.09,71124.99,0.79,-0.11202,0.00011,8.51936]
[1780348937800,40.09,71125.07,0.79,-0.11201,0.00011,8.51891]
[1780348938423,40.09,71125.07,0.79,-0.11201,0.00011,8.51891]
[1780348938889,40.09,71125.07,0.79,-0.11201,0.00011,8.51891]
[1780348939224,40.09,71125.07,0.79,-0.11201,0.00011,8.51891]
[1780348939259,40.09,71125.07,0.79,-0.11201,0.00011,8.51891]
[1780348939067,40.09,71121.69,0.79,-0.11237,0.00011,8.53812]
[1780348942467,40.09,71116.86,0.79,-0.11288,0.00011,8.56548]
[1780348942533,40.09,71116.86,0.79,-0.11288,0.00011,8.56548]
[1780348942677,40.09,71116.85,0.79,-0.11288,0.00011,8.56551]
[1780348949136,40.09,71117.94,0.79,-0.11276,0.00011,8.55913]
[1780348954658,40.09,71120.21,0.79,-0.11247,0.00011,8.54117]
[1780348959692,40.09,71121.25,0.79,-0.11236,0.00011,8.53527]
[1780348964728,40.09,71120.91,0.79,-0.11239,0.00011,8.5372]
[1780348969767,40.09,71113.7,0.79,-0.11316,0.00011,8.57793]
[1780348974802,40.09,71116.47,0.79,-0.11286,0.00011,8.56191]
[1780348977574,40.09,71115.64,0.79,-0.11294,0.00011,8.56652]
[1780348982858,40.09,71123.08,0.79,-0.11215,0.00011,8.52416]
[1780348985832,40.09,71124.55,0.79,-0.11199,0.00011,8.51586]
[1780348985974,40.09,71124.33,0.79,-0.11201,0.00011,8.51716]
[1780348991922,40.09,71124.18,0.79,-0.11203,0.00011,8.5182]
[1780348996957,40.09,71120.39,0.79,-0.11244,0.00011,8.53976]
[1780349001993,40.09,71108.77,0.79,-0.11368,0.00011,8.6056]
[1780349005419,40.08,71102.12,0.79,-0.11434,0.00011,8.64014]
[1780349005491,40.07,71101.89,0.79,-0.11434,0.00011,8.64013]
[1780349011056,40.07,71101.56,0.79,-0.11431,0.00011,8.63634]
[1780349016091,40.07,71100.99,0.79,-0.11433,0.00011,8.63767]
[1780349018703,40.06,71101.1,0.79,-0.11431,0.00011,8.63667]
[1780349018872,40.06,71101.1,0.79,-0.11431,0.00011,8.63667]
[1780349018902,40.06,71101.1,0.79,-0.11431,0.00011,8.63667]
[1780349018952,40.06,71101.1,0.79,-0.11431,0.00011,8.63667]
[1780349018995,40.06,71101.1,0.79,-0.11431,0.00011,8.63667]
[1780349019034,40.06,71101.1,0.79,-0.11431,0.00011,8.63667]
[1780349019068,40.06,71101.1,0.79,-0.11431,0.00011,8.63667]
[1780349019198,40.06,71093.3,0.79,-0.11516,0.00011,8.68093]
[1780349025155,40.04,71085.76,0.79,-0.11583,0.00011,8.71594]
[1780349030190,40.0,71083.55,0.79,-0.11584,0.00011,8.71611]
[1780349035226,39.99,71082.74,0.79,-0.1159,0.00011,8.71964]
[1780349040260,39.99,71083.06,0.79,-0.11585,0.00011,8.71671]
[1780349045295,39.99,71085.05,0.79,-0.11562,0.00011,8.70475]
[1780349049324,39.99,71093.43,0.79,-0.11471,0.00011,8.65694]
[1780349054359,39.99,71093.06,0.79,-0.11474,0.00011,8.65839]
[1780349059393,39.98,71093.95,0.79,-0.11463,0.00011,8.65272]
[1780349064429,39.98,71093.64,0.79,-0.11465,0.00011,8.65393]
[1780349068412,39.98,71093.36,0.79,-0.11468,0.00011,8.65531]
[1780349068791,39.98,71093.06,0.79,-0.11471,0.00011,8.65691]
[1780349068823,39.98,71093.06,0.79,-0.11471,0.00011,8.65691]
[1780349068852,39.98,71093.06,0.79,-0.11471,0.00011,8.65691]
[1780349070743,39.98,71098.71,0.79,-0.11409,0.00011,8.62448]
[1780349070782,39.98,71102.27,0.79,-0.11371,0.00011,8.60413]
[1780349073161,39.98,71102.27,0.79,-0.11365,0.00011,8.59904]
[1780349073180,39.98,71107.3,0.79,-0.11311,0.00011,8.57037]
[1780349073890,39.98,71107.3,0.79,-0.11311,0.00011,8.57037]
[1780349074431,39.98,71107.3,0.79,-0.11311,0.00011,8.57037]
[1780349077460,39.98,71110.7,0.79,-0.11275,0.00011,8.5511]
[1780349079312,39.98,71111.86,0.79,-0.11262,0.00011,8.54455]
[1780349079373,39.98,71111.61,0.79,-0.11265,0.00011,8.54606]
[1780349084573,39.98,71115.53,0.79,-0.11224,0.00011,8.52407]
[1780349085578,39.98,71124.7,0.79,-0.11126,0.00011,8.47214]
[1780349091621,39.98,71125.58,0.79,-0.11119,0.00011,8.46809]
[1780349096658,39.99,71123.16,0.79,-0.11146,0.00011,8.48254]
[1780349101693,39.99,71123.59,0.79,-0.11142,0.00011,8.48076]
[1780349106728,39.99,71124.15,0.79,-0.11137,0.00011,8.4782]
[1780349111764,39.99,71128.6,0.79,-0.11092,0.00011,8.45374]
[1780349116798,40.0,71130.75,0.79,-0.11071,0.00011,8.4425]
[1780349121575,40.0,71124.51,0.79,-0.11138,0.00011,8.47861]
[1780349122221,40.0,71124.51,0.79,-0.11138,0.00011,8.47861]
[1780349122230,40.0,71104.86,0.79,-0.11349,0.00011,8.59047]
[1780349122976,40.0,71104.86,0.79,-0.11349,0.00011,8.59047]
[1780349123102,40.0,71104.86,0.79,-0.11349,0.00011,8.59047]
[1780349123483,40.0,71105.55,0.79,-0.11342,0.00011,8.58676]
[1780349124539,40.0,71105.78,0.79,-0.11339,0.00011,8.58546]
[1780349124576,40.0,71105.78,0.79,-0.11339,0.00011,8.58546]
[1780349125185,40.0,71104.38,0.79,-0.11355,0.00011,8.59364]
[1780349125779,40.0,71104.38,0.79,-0.11355,0.00011,8.59364]
[1780349125832,40.0,71104.38,0.79,-0.11355,0.00011,8.59364]
[1780349125883,40.0,71101.26,0.79,-0.11389,0.00011,8.61162]
[1780349128682,40.0,71102.0,0.79,-0.11381,0.00011,8.60733]
[1780349128889,40.0,71102.7,0.79,-0.11373,0.00011,8.6033]
[1780349130699,40.0,71102.63,0.79,-0.11374,0.00011,8.60361]
[1780349131230,40.0,71105.58,0.79,-0.11336,0.00011,8.58175]
[1780349135474,40.0,71106.11,0.79,-0.11331,0.00011,8.57872]
[1780349135938,40.0,71106.52,0.79,-0.11326,0.00011,8.57635]
[1780349140974,40.0,71113.17,0.79,-0.11255,0.00011,8.53872]
[1780349146011,40.0,71114.07,0.79,-0.11246,0.00011,8.53385]
[1780349151049,40.0,71113.99,0.79,-0.11247,0.00011,8.53457]
[1780349160629,40.0,71114.87,0.79,-0.11239,0.00011,8.53014]
[1780349166155,40.01,71114.75,0.79,-0.11241,0.00011,8.53112]
[1780349171188,40.01,71114.45,0.79,-0.11244,0.00011,8.5331]
[1780349174835,40.01,71114.36,0.79,-0.11246,0.00011,8.53372]
[1780349175233,40.01,71108.72,0.79,-0.11306,0.00011,8.56585]
[1780349179566,40.01,71087.25,0.79,-0.11539,0.00011,8.68834]
[1780349185315,40.01,71084.36,0.79,-0.11571,0.00011,8.70519]
[1780349191356,40.01,71084.05,0.79,-0.11569,0.00011,8.70213]
[1780349196389,40.01,71083.84,0.79,-0.11572,0.00011,8.70351]
[1780349201424,40.01,71080.71,0.79,-0.11606,0.00011,8.72152]
[1780349206461,40.01,71075.23,0.79,-0.11668,0.00011,8.75357]
[1780349211496,40.02,71072.25,0.79,-0.11703,0.00011,8.77172]
[1780349213566,40.02,71071.31,0.79,-0.11713,0.00011,8.7773]
[1780349213660,40.02,71066.56,0.79,-0.11766,0.00011,8.80468]
[1780349219551,40.02,71066.44,0.79,-0.11769,0.00011,8.80629]
[1780349224587,40.02,71073.55,0.79,-0.11692,0.00011,8.76634]
[1780349228809,40.02,71080.06,0.79,-0.1162,0.00011,8.72901]
[1780349229397,40.02,71080.06,0.79,-0.1162,0.00011,8.72901]
[1780349229622,40.02,71041.62,0.79,-0.12047,0.00011,8.94959]
[1780349230628,40.02,71013.61,0.79,-0.12365,0.00011,9.111]
[1780349231512,40.02,71013.61,0.79,-0.12365,0.00011,9.111]
[1780349233808,40.03,71006.86,0.79,-0.12444,0.00011,9.15088]
[1780349233839,40.03,71006.86,0.79,-0.12444,0.00011,9.15088]
[1780349233883,40.03,71005.79,0.79,-0.12456,0.00012,9.15707]
[1780349234736,40.03,71005.79,0.79,-0.12456,0.00012,9.15707]
[1780349234802,40.03,71005.79,0.79,-0.12456,0.00012,9.15707]
[1780349234837,40.03,71004.05,0.79,-0.12476,0.00012,9.16725]
[1780349241209,40.03,71000.12,0.79,-0.12523,0.00012,9.19055]
[1780349246739,40.03,71007.86,0.79,-0.12435,0.00011,9.14627]
[1780349251847,40.03,71009.0,0.79,-0.12417,0.00011,9.13527]
[1780349253131,40.03,71008.41,0.79,-0.12424,0.00011,9.13885]
[1780349253158,40.03,71008.54,0.79,-0.12423,0.00011,9.13827]
[1780349255216,40.04,70999.28,0.79,-0.1253,0.00012,9.19218]
[1780349261492,40.04,70998.73,0.79,-0.12538,0.00012,9.19591]
[1780349261513,40.04,71004.82,0.79,-0.12468,0.00012,9.16089]
[1780349261894,40.04,71004.82,0.79,-0.12468,0.00012,9.16089]
[1780349261969,40.04,71004.82,0.79,-0.12468,0.00012,9.16089]
[1780349262175,40.04,71004.82,0.79,-0.12468,0.00012,9.16089]
[1780349264165,40.04,71010.62,0.79,-0.12402,0.00011,9.12752]
[1780349264177,40.04,71010.62,0.79,-0.12402,0.00011,9.12752]
[1780349264691,40.04,71015.96,0.79,-0.1234,0.00011,9.09642]
[1780349264723,40.04,71015.96,0.79,-0.1234,0.00011,9.09642]
[1780349264761,40.04,71015.96,0.79,-0.1234,0.00011,9.09642]
[1780349265124,40.04,71015.96,0.79,-0.1234,0.00011,9.09642]
[1780349265188,40.04,71018.42,0.79,-0.12312,0.00011,9.08199]
[1780349266187,40.04,71018.42,0.79,-0.12312,0.00011,9.08199]
[1780349266239,40.04,71021.88,0.79,-0.12272,0.00011,9.0618]
[1780349271423,40.03,71029.5,0.79,-0.12183,0.00011,9.01691]
[1780349274936,40.03,71037.03,0.79,-0.12098,0.00011,8.97326]
[1780349281494,40.03,71039.38,0.79,-0.1207,0.00011,8.95931]
[1780349291563,40.03,71041.49,0.79,-0.12046,0.00011,8.94673]
[1780349294069,40.03,71049.78,0.79,-0.11953,0.00011,8.89904]
[1780349299170,40.03,71051.78,0.79,-0.11931,0.00011,8.88766]
[1780349301451,40.03,71055.34,0.79,-0.11891,0.00011,8.86734]
[1780349301517,40.03,71055.47,0.79,-0.1189,0.00011,8.86674]
[1780349307160,40.03,71056.06,0.79,-0.11884,0.00011,8.86376]
[1780349313202,40.03,71054.44,0.79,-0.11898,0.00011,8.86845]
[1780349318236,40.03,71059.11,0.79,-0.11847,0.00011,8.84214]
[1780349323273,40.04,71056.8,0.79,-0.11873,0.00011,8.85588]
[1780349327299,40.04,71047.83,0.79,-0.11974,0.00011,8.90761]
[1780349331329,40.04,71039.79,0.79,-0.12065,0.00011,8.95452]
[1780349336363,40.04,71034.86,0.79,-0.12121,0.00011,8.98315]
[1780349341399,40.04,71034.3,0.79,-0.12129,0.00011,8.98698]
[1780349350461,40.04,71034.1,0.79,-0.12132,0.00011,8.9886]
[1780349355501,40.04,71035.14,0.79,-0.12119,0.00011,8.98206]
[1780349358517,40.04,71043.06,0.79,-0.12029,0.00011,8.9362]
[1780349363555,40.04,71040.98,0.79,-0.12052,0.00011,8.9479]
[1780349368588,40.04,71041.46,0.79,-0.12046,0.00011,8.94488]
[1780349373623,40.04,71041.52,0.79,-0.1204,0.00011,8.93923]
[1780349378659,40.04,71041.66,0.79,-0.12038,0.00011,8.93821]
[1780349384700,40.04,71041.7,0.79,-0.12037,0.00011,8.93772]
[1780349390743,40.04,71041.87,0.79,-0.12034,0.00011,8.93648]
[1780349395779,40.04,71042.52,0.79,-0.12027,0.00011,8.93252]
[1780349397791,40.04,71055.48,0.79,-0.11882,0.00011,8.8581]
[1780349399806,40.04,71056.79,0.79,-0.11867,0.00011,8.85066]
[1780349401620,40.04,71058.48,0.79,-0.11849,0.00011,8.84113]
[1780349401684,40.04,71061.2,0.79,-0.11819,0.00011,8.82564]
[1780349405950,40.04,71069.29,0.79,-0.1173,0.00011,8.77983]
[1780349407757,40.04,71069.29,0.79,-0.1173,0.00011,8.77983]
[1780349407761,40.04,71069.29,0.79,-0.1173,0.00011,8.77983]
[1780349408043,40.04,71069.29,0.79,-0.11731,0.00011,8.77997]
[1780349408706,40.04,71069.29,0.79,-0.11731,0.00011,8.77997]
[1780349408743,40.04,71068.84,0.79,-0.11736,0.00011,8.78292]
[1780349411642,40.04,71068.84,0.79,-0.11736,0.00011,8.78292]
[1780349411866,40.04,71069.96,0.79,-0.11725,0.00011,8.77706]
[1780349411967,40.04,71073.2,0.79,-0.11689,0.00011,8.75853]
[1780349417467,40.04,71073.85,0.79,-0.11684,0.00011,8.75566]
[1780349417614,40.04,71073.85,0.79,-0.11684,0.00011,8.75566]
[1780349417713,40.05,71073.74,0.79,-0.11686,0.00011,8.75672]
[1780349419945,40.05,71066.05,0.79,-0.11771,0.00011,8.80112]
[1780349421703,40.05,71058.53,0.79,-0.11855,0.00011,8.84444]
[1780349426995,40.05,71055.02,0.79,-0.11895,0.00011,8.86491]
[1780349432562,40.05,71054.4,0.79,-0.11897,0.00011,8.86367]
[1780349439078,40.05,71055.2,0.79,-0.11889,0.00011,8.85949]
[1780349444113,40.05,71055.43,0.79,-0.11887,0.00011,8.85849]
[1780349451972,40.05,71055.04,0.79,-0.11891,0.00011,8.86085]
[1780349460228,40.06,71053.47,0.79,-0.1191,0.00011,8.87062]
[1780349465262,40.06,71054.66,0.79,-0.11897,0.00011,8.86404]
[1780349470297,40.06,71054.8,0.79,-0.11896,0.00011,8.86352]
[1780349475333,40.06,71060.53,0.79,-0.11833,0.00011,8.83105]
[1780349480368,40.06,71059.13,0.79,-0.1185,0.00011,8.83957]
[1780349485401,40.06,71059.31,0.79,-0.11849,0.00011,8.83899]
[1780349490259,40.06,71060.01,0.79,-0.11842,0.00011,8.83535]
[1780349490302,40.06,71060.01,0.79,-0.11842,0.00011,8.83535]
[1780349492270,40.06,71060.61,0.79,-0.11835,0.00011,8.83201]
[1780349492450,40.06,71060.75,0.79,-0.11828,0.00011,8.82634]
[1780349502519,40.07,71061.19,0.79,-0.11826,0.00011,8.82489]
[1780349507556,40.07,71063.58,0.79,-0.118,0.00011,8.81181]
[1780349512592,40.07,71068.39,0.79,-0.11748,0.00011,8.78493]
[1780349520648,40.08,71069.39,0.79,-0.1174,0.00011,8.78075]
[1780349521185,40.08,71069.39,0.79,-0.1174,0.00011,8.78075]
[1780349523158,40.08,71068.96,0.79,-0.11746,0.00011,8.78354]
[1780349523259,40.08,71068.52,0.79,-0.1175,0.00011,8.78605]
[1780349529717,40.08,71068.03,0.79,-0.11758,0.00011,8.78996]
[1780349534752,40.08,71066.93,0.79,-0.11771,0.00011,8.79699]
[1780349539787,40.09,71063.32,0.79,-0.11813,0.00011,8.81829]
[1780349546836,40.09,71062.0,0.79,-0.11829,0.00011,8.82656]
[1780349551872,40.09,71060.51,0.79,-0.1184,0.00011,8.83049]
[1780349556905,40.09,71060.46,0.79,-0.11842,0.00011,8.83123]
[1780349561941,40.09,71059.41,0.79,-0.11854,0.00011,8.83768]
[1780349566975,40.09,71060.23,0.79,-0.11846,0.00011,8.83339]
[1780349572014,40.1,71060.65,0.79,-0.11842,0.00011,8.83142]
[1780349576576,40.1,71068.62,0.79,-0.11755,0.00011,8.78622]
[1780349582083,40.1,71068.73,0.79,-0.11755,0.00011,8.7865]
[1780349587117,40.1,71068.88,0.79,-0.11755,0.00011,8.78642]
[1780349593160,40.11,71068.81,0.79,-0.11758,0.00011,8.78777]
[1780349598195,40.11,71066.97,0.79,-0.11779,0.00011,8.79903]
[1780349603229,40.11,71061.92,0.79,-0.11836,0.00011,8.8285]
[1780349608479,40.11,71059.17,0.79,-0.11868,0.00011,8.84467]
[1780349609818,40.11,71057.45,0.79,-0.11887,0.00011,8.85459]
[1780349609905,40.11,71053.41,0.79,-0.11932,0.00011,8.87801]
[1780349610588,40.11,71053.41,0.79,-0.11932,0.00011,8.87801]
[1780349611871,40.11,71053.26,0.79,-0.11934,0.00011,8.87887]
[1780349611973,40.11,71053.22,0.79,-0.1193,0.00011,8.87454]
[1780349617038,40.12,71052.32,0.79,-0.11942,0.00011,8.88097]
[1780349622364,40.12,71051.27,0.79,-0.11956,0.00011,8.88819]
[1780349630422,40.13,71050.69,0.79,-0.11966,0.00011,8.89339]
[1780349635457,40.13,71046.58,0.79,-0.12015,0.00011,8.91804]
[1780349636495,40.13,71046.58,0.79,-0.12015,0.00011,8.91804]
[1780349636502,40.13,71046.58,0.79,-0.12015,0.00011,8.91804]
[1780349636996,40.13,71045.93,0.79,-0.12023,0.00011,8.92215]
[1780349639691,40.13,71035.06,0.79,-0.12146,0.00011,8.98489]
[1780349643873,40.14,71027.43,0.79,-0.12233,0.00011,9.02918]
[1780349648442,40.14,71027.65,0.79,-0.1223,0.00011,9.02803]
[1780349648550,40.14,71027.65,0.79,-0.1223,0.00011,9.02806]
[1780349651572,40.14,71017.54,0.79,-0.12346,0.00011,9.08632]
[1780349656638,40.14,71016.23,0.79,-0.1236,0.00011,9.09369]
[1780349662668,40.14,71012.83,0.79,-0.12399,0.00011,9.11292]
[1780349662928,40.13,71016.71,0.79,-0.12354,0.00011,9.09042]
[1780349664661,40.13,71026.81,0.79,-0.12239,0.00011,9.03224]
[1780349669697,40.14,71032.36,0.79,-0.12176,0.00011,9.00061]
[1780349674733,40.14,71027.5,0.79,-0.12226,0.00011,9.02375]
[1780349680775,40.14,71026.54,0.79,-0.12238,0.00011,9.02947]
[1780349685810,40.14,71025.3,0.79,-0.12252,0.00011,9.03676]
[1780349691871,40.14,71024.92,0.79,-0.12257,0.00011,9.03904]
[1780349694881,40.14,71032.31,0.79,-0.12173,0.00011,8.99665]
[1780349700918,40.14,71032.97,0.79,-0.12166,0.00011,8.99332]
[1780349705955,40.14,71034.09,0.79,-0.12155,0.00011,8.9873]
[1780349710989,40.14,71034.89,0.79,-0.12146,0.00011,8.98317]
[1780349716025,40.14,71035.04,0.79,-0.12146,0.00011,8.98277]
[1780349721060,40.15,71032.69,0.79,-0.12173,0.00011,8.99669]
[1780349727643,40.15,71033.03,0.79,-0.1217,0.00011,8.99519]
[1780349736166,40.15,71032.91,0.79,-0.12167,0.00011,8.9915]
[1780349747785,40.15,71032.66,0.79,-0.12172,0.00011,8.9938]
[1780349754295,40.15,71030.69,0.79,-0.12195,0.00011,9.00557]
[1780349759331,40.15,71030.12,0.79,-0.12202,0.00011,9.00908]
[1780349766379,40.16,71028.21,0.79,-0.12224,0.00011,9.02034]
[1780349771414,40.16,71025.46,0.79,-0.12255,0.00011,9.03627]
[1780349776685,40.16,71022.64,0.79,-0.12287,0.00011,9.05252]
[1780349776727,40.16,71021.08,0.79,-0.12305,0.00011,9.06149]
[1780349780185,40.16,71018.65,0.79,-0.12333,0.00011,9.07544]
[1780349780480,40.16,71010.04,0.79,-0.12431,0.00011,9.12492]
[1780349785515,40.16,71004.16,0.79,-0.12499,0.00012,9.15916]
[1780349790551,40.16,71001.81,0.79,-0.12527,0.00012,9.17316]
[1780349796151,40.16,70993.99,0.79,-0.12613,0.00012,9.21342]
[1780349797204,40.16,70991.46,0.79,-0.12642,0.00012,9.22809]
[1780349798135,40.16,70985.82,0.79,-0.12708,0.00012,9.26068]
[1780349800761,40.16,70984.48,0.79,-0.12723,0.00012,9.26839]
[1780349801555,40.16,70983.7,0.79,-0.12732,0.00012,9.27279]
[1780349801961,40.16,70983.7,0.79,-0.12732,0.00012,9.27279]
[1780349802935,40.16,70983.65,0.79,-0.12733,0.00012,9.27301]
[1780349808206,40.16,70978.08,0.79,-0.12798,0.00012,9.30557]
[1780349813734,40.16,70981.18,0.79,-0.12761,0.00012,9.28709]
[1780349819174,40.16,70986.78,0.79,-0.12696,0.00012,9.25485]
[1780349822806,40.16,70996.22,0.79,-0.12586,0.00012,9.20025]
[1780349827841,40.16,70997.24,0.79,-0.12575,0.00012,9.19453]
[1780349829955,40.16,70995.98,0.79,-0.12589,0.00012,9.20184]
[1780349832955,40.16,70997.92,0.79,-0.12567,0.00012,9.19076]
[1780349834601,40.16,70998.87,0.79,-0.12556,0.00012,9.18538]
[1780349834890,40.16,71002.55,0.79,-0.12514,0.00012,9.1642]
[1780349839926,40.16,71009.2,0.79,-0.12437,0.00011,9.12548]
[1780349844961,40.16,71009.11,0.79,-0.12437,0.00011,9.1255]
[1780349849997,40.16,71012.45,0.79,-0.12398,0.00011,9.10603]
[1780349852014,40.16,71020.24,0.79,-0.12303,0.00011,9.05601]
[1780349855849,40.16,71023.45,0.79,-0.12267,0.00011,9.03763]
[1780349855851,40.16,71023.45,0.79,-0.12267,0.00011,9.03763]
[1780349855863,40.16,71023.45,0.79,-0.12267,0.00011,9.03763]
[1780349855902,40.16,71023.45,0.79,-0.12267,0.00011,9.03763]
[1780349856041,40.16,71026.71,0.79,-0.1223,0.00011,9.01895]
[1780349856809,40.16,71026.71,0.79,-0.1223,0.00011,9.01895]
[1780349857048,40.16,71027.6,0.79,-0.1222,0.00011,9.01392]
[1780349859530,40.16,71031.76,0.79,-0.12173,0.00011,8.99022]
[1780349860069,40.16,71032.67,0.79,-0.12163,0.00011,8.98511]
[1780349865105,40.16,71033.03,0.79,-0.1216,0.00011,8.98368]
[1780349870139,40.16,71036.8,0.79,-0.12119,0.00011,8.9627]
[1780349875173,40.16,71041.39,0.79,-0.12069,0.00011,8.93714]
[1780349880210,40.17,71047.19,0.79,-0.12006,0.00011,8.9049]
[1780349882226,40.17,71035.87,0.79,-0.12134,0.00011,8.97022]
[1780349887260,40.17,71027.56,0.79,-0.12229,0.00011,9.0183]
[1780349892294,40.17,71023.73,0.79,-0.12272,0.00011,9.04052]
[1780349893532,40.17,71023.77,0.79,-0.12272,0.00011,9.04031]
[1780349893549,40.17,71023.77,0.79,-0.12272,0.00011,9.04031]
[1780349894308,40.17,71023.49,0.79,-0.12275,0.00011,9.04195]
[1780349895741,40.17,71029.6,0.79,-0.12206,0.00011,9.00687]
[1780349898959,40.17,71037.24,0.79,-0.1212,0.00011,8.96332]
[1780349905385,40.18,71036.25,0.79,-0.12133,0.00011,8.97007]
[1780349908912,40.18,71028.48,0.79,-0.12222,0.00011,9.01503]
[1780349914450,40.18,71019.83,0.79,-0.12315,0.00011,9.05994]
[1780349919483,40.18,71019.66,0.79,-0.12317,0.00011,9.0609]
[1780349920928,40.18,71019.66,0.79,-0.12317,0.00011,9.0609]
[1780349920973,40.18,71019.81,0.79,-0.12315,0.00011,9.06003]
[1780349926531,40.18,71020.75,0.79,-0.12305,0.00011,9.05462]
[1780349931569,40.18,71021.58,0.79,-0.12295,0.00011,9.04989]
[1780349936602,40.18,71025.56,0.79,-0.1225,0.00011,9.02712]
[1780349941639,40.18,71027.13,0.79,-0.12233,0.00011,9.01835]
[1780349946274,40.18,71027.23,0.79,-0.12232,0.00011,9.01794]
[1780349946327,40.18,71027.75,0.79,-0.12226,0.00011,9.01507]
[1780349949671,40.18,71029.16,0.79,-0.12211,0.00011,9.00717]
[1780349949764,40.18,71029.63,0.79,-0.12206,0.00011,9.00447]
[1780349953869,40.18,71030.01,0.79,-0.12202,0.00011,9.00251]
[1780349954065,40.18,71030.37,0.79,-0.12198,0.00011,9.00052]
[1780349959265,40.18,71036.52,0.79,-0.1213,0.00011,8.96595]
[1780349964800,40.19,71032.55,0.79,-0.12176,0.00011,8.9894]
[1780349969834,40.19,71031.81,0.79,-0.12185,0.00011,8.99416]
[1780349974870,40.19,71036.2,0.79,-0.12131,0.00011,8.96446]
[1780349979905,40.19,71032.88,0.79,-0.1217,0.00011,8.98415]
[1780349983186,40.19,71032.48,0.79,-0.12175,0.00011,8.98666]
[1780349983224,40.19,71024.56,0.79,-0.12265,0.00011,9.03234]
[1780349986636,40.19,71019.43,0.79,-0.12323,0.00011,9.06186]
[1780349986954,40.19,71018.46,0.79,-0.12334,0.00011,9.06741]
[1780349991989,40.19,71016.58,0.79,-0.12356,0.00011,9.07811]
[1780349997024,40.19,71016.04,0.79,-0.12361,0.00011,9.08103]
[1780349998295,40.19,71016.04,0.79,-0.12361,0.00011,9.08103]
[1780349998371,40.19,71015.58,0.79,-0.12367,0.00011,9.0836]
[1780350001386,40.19,71010.77,0.79,-0.12422,0.00011,9.11123]
[1780350001400,40.19,70995.76,0.79,-0.12594,0.00012,9.19757]
[1780350003210,40.19,70995.76,0.79,-0.12594,0.00012,9.19757]
[1780350003300,40.19,70983.09,0.79,-0.12742,0.00012,9.27068]
[1780350009119,40.19,70981.56,0.79,-0.12758,0.00012,9.27899]
[1780350013143,40.19,70991.15,0.79,-0.12646,0.00012,9.2233]
[1780350015348,40.19,71004.74,0.79,-0.12488,0.00012,9.14438]
[1780350018358,40.19,71005.91,0.79,-0.12474,0.00012,9.1375]
[1780350019688,40.19,71012.14,0.79,-0.12402,0.00011,9.10126]
[1780350020207,40.19,71014.26,0.79,-0.12377,0.00011,9.08905]
[1780350024229,40.18,71022.05,0.79,-0.12288,0.00011,9.04405]
[1780350029284,40.19,71028.07,0.79,-0.1222,0.00011,9.00955]
[1780350032433,40.19,71028.31,0.79,-0.12212,0.00011,9.00318]
[1780350033295,40.19,71028.73,0.79,-0.12207,0.00011,9.00087]
[1780350038326,40.19,71034.6,0.79,-0.12142,0.00011,8.96768]
[1780350040750,40.19,71039.44,0.79,-0.12088,0.00011,8.94016]
[1780350040798,40.19,71039.44,0.79,-0.12088,0.00011,8.94016]
[1780350041168,40.19,71039.44,0.79,-0.12088,0.00011,8.94016]
[1780350041201,40.19,71039.44,0.79,-0.12088,0.00011,8.94016]
[1780350041245,40.19,71039.44,0.79,-0.12088,0.00011,8.94016]
[1780350041397,40.19,71039.44,0.79,-0.12088,0.00011,8.94016]
[1780350041462,40.19,71045.93,0.79,-0.12015,0.00011,8.9031]
[1780350046965,40.19,71048.08,0.79,-0.11991,0.00011,8.89073]
[1780350047004,40.19,71048.08,0.79,-0.11991,0.00011,8.89073]
[1780350047396,40.19,71048.53,0.79,-0.11986,0.00011,8.88817]
[1780350052453,40.19,71049.83,0.79,-0.11973,0.00011,8.88171]
[1780350052519,40.19,71049.05,0.79,-0.11982,0.00011,8.88642]
[1780350052766,40.19,71049.05,0.79,-0.11982,0.00011,8.88642]
[1780350053442,40.19,71044.11,0.79,-0.12038,0.00011,8.91493]
[1780350058476,40.2,71038.51,0.79,-0.12103,0.00011,8.94792]
[1780350063509,40.2,71032.15,0.79,-0.12176,0.00011,8.98504]
[1780350069168,40.2,71027.57,0.79,-0.12228,0.00011,9.01167]
[1780350074585,40.2,71019.68,0.79,-0.12318,0.00011,9.05708]
[1780350080123,40.2,71017.46,0.79,-0.12343,0.00011,9.06974]
[1780350085660,40.2,71016.91,0.79,-0.12349,0.00011,9.07269]
[1780350090697,40.2,71017.08,0.79,-0.12347,0.00011,9.07152]
[1780350095732,40.2,71018.97,0.79,-0.1232,0.00011,9.05543]
[1780350100767,40.2,71017.45,0.79,-0.12337,0.00011,9.0641]
[1780350105801,40.2,71015.99,0.79,-0.12353,0.00011,9.07242]
[1780350110838,40.2,71016.39,0.79,-0.12348,0.00011,9.07]
[1780350113857,40.2,71015.6,0.79,-0.12357,0.00011,9.0745]
[1780350114061,40.2,71015.6,0.79,-0.12357,0.00011,9.0745]
[1780350114162,40.2,71033.42,0.79,-0.12155,0.00011,8.97213]
[1780350120403,40.2,71039.17,0.79,-0.12092,0.00011,8.94]
[1780350125942,40.2,71037.6,0.79,-0.12111,0.00011,8.9499]
[1780350131983,40.21,71036.67,0.79,-0.12123,0.00011,8.95602]
[1780350137020,40.21,71044.45,0.79,-0.12037,0.00011,8.91216]
[1780350142056,40.21,71048.16,0.79,-0.11995,0.00011,8.89079]
[1780350147092,40.21,71049.19,0.79,-0.11983,0.00011,8.88486]
[1780350151121,40.21,71034.38,0.79,-0.12144,0.00011,8.9645]
[1780350156155,40.21,71027.96,0.79,-0.12217,0.00011,9.00164]
[1780350159223,40.21,71023.83,0.79,-0.12264,0.00011,9.02528]
[1780350159228,40.21,71023.83,0.79,-0.12264,0.00011,9.02528]
[1780350159349,40.21,71020.91,0.79,-0.12297,0.00011,9.04207]
[1780350165217,40.21,71019.32,0.79,-0.12315,0.00011,9.05114]
[1780350170252,40.21,71018.9,0.79,-0.1232,0.00011,9.05347]
[1780350170930,40.21,71018.9,0.79,-0.1232,0.00011,9.05347]
[1780350171602,40.21,71007.12,0.79,-0.12455,0.00011,9.12119]
[1780350173273,40.21,70996.97,0.79,-0.12572,0.00012,9.17956]
[1780350177474,40.21,70989.25,0.79,-0.12661,0.00012,9.22415]
[1780350177727,40.21,70989.25,0.79,-0.12661,0.00012,9.22415]
[1780350178150,40.21,70989.25,0.79,-0.12661,0.00012,9.22415]
[1780350178307,40.21,70989.25,0.79,-0.12661,0.00012,9.22415]
[1780350179760,40.21,70989.32,0.79,-0.1266,0.00012,9.2237]
[1780350180322,40.21,70988.91,0.79,-0.12665,0.00012,9.22604]
[1780350185356,40.21,70986.45,0.79,-0.12693,0.00012,9.24002]
[1780350186531,40.21,70986.45,0.79,-0.12693,0.00012,9.24002]
[1780350186551,40.21,70987.72,0.79,-0.12679,0.00012,9.23264]
[1780350188378,40.21,70995.33,0.79,-0.1259,0.00012,9.18863]
[1780350193416,40.21,70998.9,0.79,-0.12549,0.00012,9.16801]
[1780350198449,40.2,71000.19,0.79,-0.12532,0.00012,9.15975]
[1780350200358,40.2,71000.61,0.79,-0.12527,0.00012,9.15717]
[1780350200459,40.2,71000.56,0.79,-0.12527,0.00012,9.15731]
[1780350204493,40.2,71000.56,0.79,-0.12526,0.00012,9.15688]
[1780350204595,40.2,70997.63,0.79,-0.1256,0.00012,9.17364]
[1780350211541,40.2,70996.93,0.79,-0.1256,0.00012,9.17143]
[1780350215374,40.2,70997.95,0.79,-0.12548,0.00012,9.16555]
[1780350215571,40.2,70996.07,0.79,-0.1257,0.00012,9.17648]
[1780350216576,40.2,70987.91,0.79,-0.12665,0.00012,9.22364]
[1780350216868,40.2,70987.91,0.79,-0.12665,0.00012,9.22364]
[1780350216878,40.2,70987.91,0.79,-0.12665,0.00012,9.22364]
[1780350217584,40.2,70981.41,0.79,-0.12741,0.00012,9.2612]
[1780350222618,40.19,70977.62,0.79,-0.12785,0.00012,9.28281]
[1780350224631,40.2,70967.47,0.79,-0.12904,0.00012,9.34155]
[1780350225809,40.2,70965.74,0.79,-0.12925,0.00012,9.35157]
[1780350226646,40.2,70914.29,0.79,-0.13543,0.00012,9.65051]
[1780350227105,40.2,70914.29,0.79,-0.13543,0.00012,9.65051]
[1780350227658,40.18,70865.09,0.79,-0.14145,0.00013,9.93407]
[1780350228664,40.15,70865.88,0.79,-0.14119,0.00013,9.92178]
[1780350229083,40.15,70865.88,0.79,-0.14119,0.00013,9.92178]
[1780350230113,40.15,70871.38,0.79,-0.1405,0.00013,9.88956]
[1780350230363,40.15,70871.38,0.79,-0.1405,0.00013,9.88956]
[1780350230683,40.15,70871.16,0.79,-0.14052,0.00013,9.89075]
[1780350231689,40.15,70861.12,0.79,-0.14179,0.00013,9.94963]
[1780350232696,40.15,70853.63,0.79,-0.14273,0.00013,9.99331]
[1780350234107,40.15,70853.63,0.79,-0.14273,0.00013,9.99331]
[1780350234568,40.15,70853.63,0.79,-0.14273,0.00013,9.99331]
[1780350234649,40.14,70861.6,0.79,-0.14162,0.00013,9.94183]
[1780350235498,40.14,70861.6,0.79,-0.14162,0.00013,9.94183]
[1780350235578,40.14,70857.87,0.79,-0.14209,0.00013,9.96368]
[1780350236189,40.14,70857.87,0.79,-0.14209,0.00013,9.96368]
[1780350236657,40.14,70853.44,0.79,-0.14265,0.00013,9.98944]
[1780350241703,40.13,70851.85,0.79,-0.14284,0.00013,9.99819]
[1780350245711,40.14,70860.69,0.79,-0.14174,0.00013,9.94727]
[1780350246067,40.14,70860.69,0.79,-0.14174,0.00013,9.94727]
[1780350246069,40.14,70879.13,0.79,-0.13942,0.00012,9.83933]
[1780350247191,40.14,70879.13,0.79,-0.13942,0.00012,9.83933]
[1780350247247,40.14,70891.83,0.79,-0.13785,0.00012,9.76527]
[1780350248700,40.14,70891.83,0.79,-0.13785,0.00012,9.76527]
[1780350249729,40.14,70894.3,0.79,-0.13755,0.00012,9.75088]
[1780350249743,40.14,70894.3,0.79,-0.13755,0.00012,9.75088]
[1780350250091,40.14,70894.3,0.79,-0.13755,0.00012,9.75088]
[1780350250704,40.14,70931.9,0.79,-0.13296,0.00012,9.53171]
[1780350251679,40.14,70945.54,0.79,-0.13132,0.00012,9.45253]
[1780350252620,40.14,70955.6,0.79,-0.13012,0.00012,9.39417]
[1780350253820,40.14,70954.81,0.79,-0.13022,0.00012,9.39891]
[1780350253829,40.14,70954.81,0.79,-0.13022,0.00012,9.39891]
[1780350254053,40.14,70954.81,0.79,-0.13022,0.00012,9.39891]
[1780350254669,40.14,70947.15,0.79,-0.13114,0.00012,9.44355]
[1780350254940,40.14,70947.15,0.79,-0.13114,0.00012,9.44355]
[1780350255009,40.14,70947.15,0.79,-0.13114,0.00012,9.44355]
[1780350255271,40.14,70943.16,0.79,-0.13161,0.00012,9.46674]
[1780350258268,40.14,70936.21,0.79,-0.13245,0.00012,9.50731]
[1780350258512,40.14,70932.49,0.79,-0.1329,0.00012,9.52894]
[1780350264188,40.14,70927.48,0.79,-0.1335,0.00012,9.55787]
[1780350264670,40.14,70928.64,0.79,-0.13336,0.00012,9.55098]
[1780350269694,40.14,70929.09,0.79,-0.1333,0.00012,9.54813]
[1780350274694,40.14,70929.18,0.79,-0.13322,0.00012,9.54219]
[1780350276267,40.14,70929.99,0.79,-0.13312,0.00012,9.53738]
[1780350276684,40.14,70919.9,0.79,-0.13435,0.00012,9.59611]
[1780350277553,40.14,70919.9,0.79,-0.13435,0.00012,9.59611]
[1780350277581,40.14,70906.64,0.79,-0.13597,0.00012,9.67375]
[1780350278072,40.14,70906.64,0.79,-0.13597,0.00012,9.67375]
[1780350278622,40.14,70906.64,0.79,-0.13597,0.00012,9.67375]
[1780350278723,40.14,70912.88,0.79,-0.13521,0.00012,9.63734]
[1780350279803,40.14,70912.88,0.79,-0.13521,0.00012,9.63734]
[1780350279850,40.14,70912.88,0.79,-0.13521,0.00012,9.63734]
[1780350280005,40.14,70912.88,0.79,-0.13521,0.00012,9.63734]
[1780350280091,40.14,70912.88,0.79,-0.13521,0.00012,9.63734]
[1780350280184,40.14,70912.88,0.79,-0.13521,0.00012,9.63734]
[1780350280324,40.14,70921.52,0.79,-0.13415,0.00012,9.58682]
[1780350281705,40.14,70930.77,0.79,-0.13303,0.00012,9.53274]
[1780350286728,40.14,70929.93,0.79,-0.13313,0.00012,9.5376]
[1780350286823,40.14,70929.34,0.79,-0.1332,0.00012,9.54103]
[1780350287743,40.14,70928.7,0.79,-0.13328,0.00012,9.54474]
[1780350292750,40.14,70928.68,0.79,-0.13328,0.00012,9.54477]
[1780350292918,40.14,70928.83,0.79,-0.13326,0.00012,9.54388]
[1780350293685,40.14,70928.28,0.79,-0.13332,0.00012,9.54706]
[1780350298703,40.14,70926.29,0.79,-0.13356,0.00012,9.55851]
[1780350303754,40.14,70930.08,0.79,-0.1331,0.00012,9.53627]
[1780350308809,40.14,70931.84,0.79,-0.13289,0.00012,9.52599]
[1780350313821,40.14,70931.6,0.79,-0.13292,0.00012,9.52739]
[1780350318866,40.14,70930.21,0.79,-0.13308,0.00012,9.53548]
[1780350323954,40.14,70929.46,0.79,-0.13318,0.00012,9.53986]
[1780350328998,40.14,70929.12,0.79,-0.13322,0.00012,9.54187]
[1780350334033,40.14,70927.67,0.79,-0.13334,0.00012,9.54522]
[1780350336528,40.14,70928.01,0.79,-0.1333,0.00012,9.54325]
[1780350336574,40.14,70928.01,0.79,-0.1333,0.00012,9.54325]
[1780350336623,40.14,70922.06,0.79,-0.13402,0.00012,9.57791]
[1780350338443,40.14,70913.54,0.79,-0.13505,0.00012,9.62754]
[1780350339450,40.13,70906.11,0.79,-0.13596,0.00012,9.67077]
[1780350344486,40.13,70903.73,0.79,-0.13623,0.00012,9.68353]
[1780350349519,40.13,70903.45,0.79,-0.13624,0.00012,9.68416]
[1780350354555,40.12,70906.49,0.79,-0.13585,0.00012,9.66536]
[1780350360184,40.12,70907.19,0.79,-0.13575,0.00012,9.6605]
[1780350360737,40.12,70917.34,0.79,-0.1345,0.00012,9.60086]
[1780350361756,40.12,70924.76,0.79,-0.13359,0.00012,9.5574]
[1780350366776,40.12,70927.22,0.79,-0.13329,0.00012,9.54276]
[1780350371814,40.12,70930.26,0.79,-0.13292,0.00012,9.52482]
[1780350376890,40.12,70936.83,0.79,-0.13212,0.00012,9.48658]
[1780350381906,40.12,70936.41,0.79,-0.13218,0.00012,9.4893]
[1780350383853,40.12,70926.86,0.79,-0.13333,0.00012,9.545]
[1780350388869,40.12,70925.73,0.79,-0.13347,0.00012,9.55148]
[1780350391200,40.12,70923.63,0.79,-0.13372,0.00012,9.56357]
[1780350391817,40.12,70922.94,0.79,-0.13375,0.00012,9.5624]
[1780350392849,40.12,70903.36,0.79,-0.13614,0.00012,9.67659]
[1780350394865,40.12,70892.03,0.79,-0.13753,0.00012,9.7428]
[1780350396598,40.12,70891.88,0.79,-0.13755,0.00012,9.74381]
[1780350396848,40.12,70888.46,0.79,-0.13798,0.00012,9.76389]
[1780350401884,40.12,70888.24,0.79,-0.13801,0.00012,9.76547]
[1780350403251,40.12,70889.43,0.79,-0.13787,0.00012,9.75856]
[1780350403831,40.12,70889.43,0.79,-0.13787,0.00012,9.75856]
[1780350403853,40.12,70911.31,0.79,-0.13517,0.00012,9.6306]
[1780350404434,40.12,70911.31,0.79,-0.13517,0.00012,9.6306]
[1780350404536,40.12,70920.03,0.79,-0.13411,0.00012,9.57975]
[1780350406242,40.12,70920.03,0.79,-0.1341,0.00012,9.57958]
[1780350406268,40.12,70920.03,0.79,-0.1341,0.00012,9.57958]
[1780350406369,40.12,70921.87,0.79,-0.13388,0.00012,9.56875]
[1780350407646,40.12,70911.38,0.79,-0.13515,0.00012,9.62983]
[1780350408006,40.12,70911.38,0.79,-0.13515,0.00012,9.62983]
[1780350408663,40.12,70900.87,0.79,-0.13644,0.00012,9.69092]
[1780350410948,40.12,70890.14,0.79,-0.13776,0.00012,9.75338]
[1780350412144,40.12,70890.14,0.79,-0.13776,0.00012,9.75338]
[1780350412797,40.11,70899.87,0.79,-0.13655,0.00012,9.6963]
[1780350415864,40.11,70907.57,0.79,-0.1356,0.00012,9.65111]
[1780350416285,40.11,70907.57,0.79,-0.1356,0.00012,9.65111]
[1780350416680,40.11,70907.57,0.79,-0.1356,0.00012,9.65111]
[1780350416780,40.11,70919.77,0.79,-0.13411,0.00012,9.57981]
[1780350417160,40.11,70937.42,0.79,-0.13198,0.00012,9.477]
[1780350421558,40.11,70940.3,0.79,-0.13163,0.00012,9.46028]
[1780350421582,40.11,70940.3,0.79,-0.13163,0.00012,9.46028]
[1780350421679,40.11,70940.3,0.79,-0.13163,0.00012,9.46028]
[1780350421739,40.11,70940.3,0.79,-0.13163,0.00012,9.46028]
[1780350421753,40.11,70940.3,0.79,-0.13163,0.00012,9.46028]
[1780350421771,40.11,70940.3,0.79,-0.13163,0.00012,9.46028]
[1780350421828,40.11,70940.3,0.79,-0.13163,0.00012,9.46028]
[1780350421855,40.11,70939.98,0.79,-0.13167,0.00012,9.46226]
[1780350421929,40.11,70939.98,0.79,-0.13167,0.00012,9.46226]
[1780350425050,40.11,70955.22,0.79,-0.12984,0.00012,9.37333]
[1780350430082,40.11,70949.38,0.79,-0.13054,0.00012,9.40717]
[1780350432614,40.11,70941.2,0.79,-0.13152,0.00012,9.45469]
[1780350435118,40.11,70931.59,0.79,-0.13267,0.00012,9.51074]
[1780350440156,40.11,70924.75,0.79,-0.1335,0.00012,9.55039]
[1780350445188,40.11,70925.7,0.79,-0.13337,0.00012,9.54443]
[1780350450222,40.11,70932.43,0.79,-0.13254,0.00012,9.50423]
[1780350453684,40.11,70939.28,0.79,-0.13165,0.00012,9.45883]
[1780350459187,40.11,70941.95,0.79,-0.13134,0.00012,9.44373]
[1780350465336,40.11,70942.08,0.79,-0.13131,0.00012,9.44256]
[1780350466344,40.11,70949.6,0.79,-0.13042,0.00012,9.39879]
[1780350469925,40.11,70941.32,0.79,-0.1314,0.00012,9.44685]
[1780350474400,40.11,70934.16,0.79,-0.13226,0.00012,9.48856]
[1780350477966,40.11,70949.73,0.79,-0.1304,0.00012,9.39824]
[1780350478611,40.11,70949.73,0.79,-0.1304,0.00012,9.39824]
[1780350478946,40.11,70949.73,0.79,-0.1304,0.00012,9.39824]
[1780350478826,40.11,70963.42,0.79,-0.12878,0.00012,9.31874]
[1780350479370,40.11,70963.42,0.79,-0.12878,0.00012,9.31874]
[1780350479736,40.11,70962.34,0.79,-0.12891,0.00012,9.32512]
[1780350480931,40.11,70962.34,0.79,-0.12891,0.00012,9.32512]
[1780350480981,40.11,70962.34,0.79,-0.12891,0.00012,9.32512]
[1780350481041,40.11,70962.66,0.79,-0.12887,0.00012,9.32326]
[1780350481072,40.11,70962.66,0.79,-0.12887,0.00012,9.32326]
[1780350481941,40.11,70962.75,0.79,-0.12886,0.00012,9.32294]
[1780350487456,40.11,70968.27,0.79,-0.12821,0.00012,9.29096]
[1780350490257,40.11,70967.37,0.79,-0.12832,0.00012,9.2961]
[1780350495557,40.11,70973.26,0.79,-0.12762,0.00012,9.26181]
[1780350496154,40.11,70973.26,0.79,-0.12762,0.00012,9.26181]
[1780350496533,40.11,70973.26,0.79,-0.12762,0.00012,9.26181]
[1780350496548,40.11,70973.26,0.79,-0.12762,0.00012,9.26181]
[1780350496634,40.11,70977.95,0.79,-0.12707,0.00012,9.23465]
[1780350497433,40.11,70977.95,0.79,-0.12707,0.00012,9.23465]
[1780350500123,40.11,70978.64,0.79,-0.12699,0.00012,9.2307]
[1780350500157,40.11,70978.64,0.79,-0.12699,0.00012,9.2307]
[1780350500188,40.11,70978.64,0.79,-0.12699,0.00012,9.2307]
[1780350500525,40.11,70978.64,0.79,-0.12699,0.00012,9.2307]
[1780350500982,40.11,70982.92,0.79,-0.12649,0.00012,9.20592]
[1780350502550,40.11,70986.02,0.79,-0.12613,0.00012,9.188]
[1780350502559,40.11,70986.02,0.79,-0.12613,0.00012,9.188]
[1780350502623,40.11,70987.56,0.79,-0.12595,0.00012,9.17913]
[1780350503087,40.11,70987.56,0.79,-0.12595,0.00012,9.17913]
[1780350503125,40.11,70987.56,0.79,-0.12595,0.00012,9.17913]
[1780350503923,40.11,70993.43,0.79,-0.12527,0.00012,9.14524]
[1780350504611,40.11,70993.43,0.79,-0.12527,0.00012,9.14524]
[1780350504678,40.11,70993.43,0.79,-0.12527,0.00012,9.14524]
[1780350504779,40.11,70995.23,0.79,-0.12506,0.00012,9.13473]
[1780350506146,40.11,70995.64,0.79,-0.12501,0.00012,9.13225]
[1780350506653,40.11,70995.64,0.79,-0.12501,0.00012,9.13225]
[1780350506809,40.11,70997.13,0.79,-0.12484,0.00012,9.12355]
[1780350508702,40.11,70997.13,0.79,-0.12484,0.00012,9.12346]
[1780350508740,40.11,70997.13,0.79,-0.12484,0.00012,9.12346]
[1780350510742,40.11,70998.93,0.79,-0.12462,0.00012,9.11292]
[1780350510844,40.1,70998.0,0.79,-0.12473,0.00012,9.11822]
[1780350516707,40.1,70990.96,0.79,-0.12548,0.00012,9.15338]
[1780350518939,40.1,70983.65,0.79,-0.12633,0.00012,9.19577]
[1780350520569,40.1,70983.65,0.79,-0.12633,0.00012,9.19579]
[1780350520741,40.1,70979.84,0.79,-0.12678,0.00012,9.21786]
[1780350522757,40.1,70992.61,0.79,-0.12529,0.00012,9.14374]
[1780350527187,40.1,70999.35,0.79,-0.1245,0.00012,9.1043]
[1780350527212,40.1,70999.35,0.79,-0.1245,0.00012,9.1043]
[1780350527243,40.1,70999.35,0.79,-0.1245,0.00012,9.1043]
[1780350527267,40.1,70999.35,0.79,-0.1245,0.00012,9.1043]
[1780350528975,40.1,70999.35,0.79,-0.1245,0.00012,9.10422]
[1780350529915,40.1,70981.16,0.79,-0.12661,0.00012,9.20923]
[1780350533365,40.1,70981.11,0.79,-0.12661,0.00012,9.20946]
[1780350533396,40.1,70981.11,0.79,-0.12661,0.00012,9.20946]
[1780350533936,40.1,70975.0,0.79,-0.12733,0.00012,9.24483]
[1780350534678,40.1,70975.0,0.79,-0.12733,0.00012,9.24483]
[1780350534714,40.1,70975.0,0.79,-0.12733,0.00012,9.24483]
[1780350534753,40.1,70975.0,0.79,-0.12733,0.00012,9.24483]
[1780350534803,40.1,70975.0,0.79,-0.12733,0.00012,9.24483]
[1780350534855,40.1,70975.0,0.79,-0.12733,0.00012,9.24483]
[1780350535088,40.1,70977.94,0.79,-0.12698,0.00012,9.22774]
[1780350535141,40.1,70977.94,0.79,-0.12698,0.00012,9.22774]
[1780350535217,40.1,70977.94,0.79,-0.12698,0.00012,9.22774]
[1780350535881,40.1,70977.94,0.79,-0.12698,0.00012,9.22767]
[1780350536889,40.1,70987.87,0.79,-0.12582,0.00012,9.17016]
[1780350537505,40.1,70987.87,0.79,-0.12582,0.00012,9.17016]
[1780350537574,40.1,70987.87,0.79,-0.12582,0.00012,9.17016]
[1780350537899,40.1,70989.11,0.79,-0.12568,0.00012,9.16303]
[1780350540576,40.1,70992.08,0.79,-0.12533,0.00012,9.14574]
[1780350540600,40.1,70992.08,0.79,-0.12533,0.00012,9.14574]
[1780350540752,40.1,70992.08,0.79,-0.12533,0.00012,9.14574]
[1780350540950,40.1,70992.37,0.79,-0.12529,0.00012,9.14392]
[1780350541537,40.1,70992.37,0.79,-0.12529,0.00012,9.14392]
[1780350541924,40.1,70992.54,0.79,-0.12527,0.00012,9.1428]
[1780350546959,40.1,70994.29,0.79,-0.12505,0.00012,9.13202]
[1780350551994,40.1,70987.06,0.79,-0.1259,0.00012,9.17395]
[1780350557031,40.1,70983.83,0.79,-0.12627,0.00012,9.1927]
[1780350562067,40.1,70991.13,0.79,-0.12543,0.00012,9.15061]
[1780350567101,40.1,70997.9,0.79,-0.12465,0.00012,9.11171]
[1780350570266,40.1,70998.34,0.79,-0.12459,0.00012,9.10896]
[1780350570707,40.1,70998.34,0.79,-0.12459,0.00012,9.10896]
[1780350570722,40.1,70998.34,0.79,-0.12459,0.00012,9.10896]
[1780350570897,40.1,70998.34,0.79,-0.12459,0.00012,9.10896]
[1780350571054,40.1,70998.34,0.79,-0.12459,0.00012,9.10896]
[1780350570999,40.1,71008.64,0.79,-0.1234,0.00011,9.04943]
[1780350571238,40.1,71017.16,0.79,-0.12237,0.00011,8.99522]
[1780350572918,40.1,71017.16,0.79,-0.12237,0.00011,8.99522]
[1780350573006,40.1,71017.16,0.79,-0.12237,0.00011,8.99522]
[1780350573038,40.1,71017.16,0.79,-0.12237,0.00011,8.99522]
[1780350573046,40.1,71017.16,0.79,-0.12237,0.00011,8.99522]
[1780350573036,40.1,71018.28,0.79,-0.12225,0.00011,8.98882]
[1780350573125,40.1,71018.28,0.79,-0.12225,0.00011,8.98882]
[1780350573134,40.1,71018.28,0.79,-0.12225,0.00011,8.98882]
[1780350573195,40.1,71018.28,0.79,-0.12225,0.00011,8.98882]
[1780350573556,40.1,71018.28,0.79,-0.12225,0.00011,8.98882]
[1780350573626,40.1,71018.28,0.79,-0.12225,0.00011,8.98882]
[1780350575821,40.1,71016.6,0.79,-0.12244,0.00011,8.99861]
[1780350575853,40.1,71016.6,0.79,-0.12244,0.00011,8.99861]
[1780350575861,40.1,71016.6,0.79,-0.12244,0.00011,8.99861]
[1780350575940,40.1,71016.6,0.79,-0.12244,0.00011,8.99861]
[1780350576040,40.1,71004.99,0.79,-0.12377,0.00011,9.06549]
[1780350576431,40.1,71004.99,0.79,-0.12377,0.00011,9.06549]
[1780350576450,40.1,71001.88,0.79,-0.12413,0.00012,9.0834]
[1780350582209,40.1,70997.92,0.79,-0.12457,0.00012,9.10575]
[1780350584871,40.1,70998.02,0.79,-0.12456,0.00012,9.10507]
[1780350584972,40.1,70997.07,0.79,-0.12467,0.00012,9.11046]
[1780350590269,40.09,70992.15,0.79,-0.12522,0.00012,9.13814]
[1780350592411,40.09,70990.66,0.79,-0.12539,0.00012,9.1466]
[1780350592564,40.09,70998.32,0.79,-0.1245,0.00012,9.10222]
[1780350594937,40.09,71002.41,0.79,-0.12403,0.00012,9.07852]
[1780350599024,40.09,71012.11,0.79,-0.12291,0.00011,9.02248]
[1780350601084,40.09,71013.63,0.79,-0.12274,0.00011,9.01378]
[1780350601153,40.09,71010.73,0.79,-0.12307,0.00011,9.0305]
[1780350606376,40.09,71014.52,0.79,-0.12264,0.00011,9.00887]
[1780350611411,40.09,71015.43,0.79,-0.12255,0.00011,9.00391]
[1780350616446,40.09,71015.11,0.79,-0.12259,0.00011,9.00604]
[1780350621482,40.09,71014.29,0.79,-0.12269,0.00011,9.011]
[1780350626517,40.1,71006.63,0.79,-0.12357,0.00011,9.05528]
[1780350627561,40.1,71006.63,0.79,-0.12357,0.00011,9.05528]
[1780350627629,40.09,71003.92,0.79,-0.12388,0.00012,9.07087]
[1780350633862,40.09,71002.38,0.79,-0.12399,0.00012,9.07443]
[1780350637458,40.09,71001.4,0.79,-0.1241,0.00012,9.07988]
[1780350637595,40.09,71001.02,0.79,-0.12414,0.00012,9.08202]
[1780350642629,40.09,71006.68,0.79,-0.12349,0.00011,9.04929]
[1780350647667,40.09,71010.96,0.79,-0.123,0.00011,9.02467]
[1780350652702,40.09,71015.44,0.79,-0.1225,0.00011,8.99918]
[1780350657740,40.1,71017.93,0.79,-0.12222,0.00011,8.98528]
[1780350662774,40.1,71018.88,0.79,-0.12212,0.00011,8.98033]
[1780350665386,40.1,71020.9,0.79,-0.1219,0.00011,8.96894]
[1780350665548,40.1,71020.9,0.79,-0.1219,0.00011,8.96894]
[1780350667484,40.1,71026.05,0.79,-0.12132,0.00011,8.93962]
[1780350669018,40.1,71028.25,0.79,-0.12107,0.00011,8.92716]
[1780350669031,40.1,71028.76,0.79,-0.12102,0.00011,8.92441]
[1780350674859,40.1,71030.49,0.79,-0.12084,0.00011,8.91561]
[1780350679902,40.11,71029.49,0.79,-0.12098,0.00011,8.92228]
[1780350684938,40.11,71028.76,0.79,-0.12108,0.00011,8.92739]
[1780350689973,40.11,71027.25,0.79,-0.12126,0.00011,8.93697]
[1780350695013,40.12,71026.48,0.79,-0.12131,0.00011,8.9372]
[1780350701051,40.12,71023.95,0.79,-0.12162,0.00011,8.95281]
[1780350705089,40.12,71014.09,0.79,-0.12275,0.00011,9.00966]
[1780350706128,40.12,71014.09,0.79,-0.12275,0.00011,9.00966]
[1780350706227,40.12,71007.31,0.79,-0.12352,0.00011,9.04883]
[1780350713141,40.12,71004.73,0.79,-0.12382,0.00011,9.06372]
[1780350718176,40.12,71007.08,0.79,-0.12355,0.00011,9.05011]
[1780350723211,40.12,71009.38,0.79,-0.12327,0.00011,9.036]
[1780350729252,40.11,71011.45,0.79,-0.123,0.00011,9.02265]
[1780350734784,40.11,71013.36,0.79,-0.12277,0.00011,9.01069]
[1780350740330,40.11,71016.28,0.79,-0.12241,0.00011,8.99279]
[1780350745577,40.1,71021.32,0.79,-0.12183,0.00011,8.96321]
[1780350751408,40.1,71020.53,0.79,-0.12184,0.00011,8.96173]
[1780350754086,40.1,71021.12,0.79,-0.12177,0.00011,8.95821]
[1780350755431,40.1,71026.21,0.79,-0.12119,0.00011,8.92876]
[1780350755521,40.1,71028.28,0.79,-0.12096,0.00011,8.91678]
[1780350763200,40.1,71030.73,0.79,-0.12067,0.00011,8.90245]
[1780350772206,40.1,71024.72,0.79,-0.12134,0.00011,8.93624]
[1780350777590,40.09,71021.0,0.79,-0.12175,0.00011,8.95691]
[1780350782625,40.09,71019.87,0.79,-0.12187,0.00011,8.96281]
[1780350784735,40.09,70999.41,0.79,-0.12421,0.00012,9.08047]
[1780350786249,40.09,70999.41,0.79,-0.12421,0.00012,9.08047]
[1780350786325,40.09,70996.3,0.79,-0.12456,0.00012,9.09828]
[1780350788290,40.09,70995.66,0.79,-0.12464,0.00012,9.10197]
[1780350789907,40.09,70989.6,0.79,-0.12533,0.00012,9.1368]
[1780350791072,40.09,70988.15,0.79,-0.1255,0.00012,9.14504]
[1780350792389,40.09,70987.45,0.79,-0.12558,0.00012,9.14878]
[1780350792491,40.09,70985.73,0.79,-0.12577,0.00012,9.15856]
[1780350797730,40.09,70983.48,0.79,-0.12602,0.00012,9.17073]
[1780350802765,40.08,70987.0,0.79,-0.12559,0.00012,9.1495]
[1780350807801,40.08,70989.58,0.79,-0.12528,0.00012,9.13386]
[1780350812836,40.08,70989.7,0.79,-0.12519,0.00012,9.12744]
[1780350817869,40.07,70982.64,0.79,-0.126,0.00012,9.16742]
[1780350822905,40.07,70981.68,0.79,-0.12609,0.00012,9.17199]
[1780350827940,40.07,70980.34,0.79,-0.12623,0.00012,9.17873]
[1780350832976,40.06,70980.02,0.79,-0.12624,0.00012,9.17954]
[1780350838009,40.06,70983.23,0.79,-0.12585,0.00012,9.16001]
[1780350840611,40.06,70982.03,0.79,-0.12598,0.00012,9.1666]
[1780350840688,40.06,70982.03,0.79,-0.12598,0.00012,9.1666]
[1780350841032,40.06,70971.2,0.79,-0.12725,0.00012,9.22939]
[1780350843048,40.06,70962.56,0.79,-0.12827,0.00012,9.27936]
[1780350843740,40.06,70962.56,0.79,-0.12827,0.00012,9.27936]
[1780350843749,40.06,70962.56,0.79,-0.12827,0.00012,9.27936]
[1780350843803,40.06,70962.56,0.79,-0.12827,0.00012,9.27936]
[1780350844055,40.06,70961.4,0.79,-0.1284,0.00012,9.28597]
[1780350845788,40.06,70961.44,0.79,-0.12839,0.00012,9.2856]
[1780350846068,40.06,70960.88,0.79,-0.12846,0.00012,9.28872]
[1780350851079,40.06,70960.33,0.79,-0.12851,0.00012,9.29136]
[1780350851984,40.06,70957.7,0.79,-0.12882,0.00012,9.3065]
[1780350852119,40.06,70952.16,0.79,-0.12948,0.00012,9.33856]
[1780350855093,40.05,70946.65,0.79,-0.13013,0.00012,9.37025]
[1780350855134,40.05,70944.18,0.79,-0.13042,0.00012,9.38459]
[1780350860170,40.05,70943.64,0.79,-0.13048,0.00012,9.38747]
[1780350865204,40.05,70951.77,0.79,-0.1295,0.00012,9.33976]
[1780350870239,40.05,70953.86,0.79,-0.12925,0.00012,9.32736]
[1780350875311,40.05,70954.13,0.79,-0.12916,0.00012,9.3209]
[1780350880344,40.05,70945.85,0.79,-0.13015,0.00012,9.36924]
[1780350885379,40.05,70942.91,0.79,-0.1305,0.00012,9.38618]
[1780350887394,40.05,70952.56,0.79,-0.12935,0.00012,9.33]
[1780350892429,40.05,70955.84,0.79,-0.12897,0.00012,9.31129]
[1780350899172,40.05,70956.71,0.79,-0.12887,0.00012,9.30646]
[1780350903405,40.06,70940.85,0.79,-0.13077,0.00012,9.39923]
[1780350909180,40.05,70937.31,0.79,-0.13119,0.00012,9.41953]
[1780350916049,40.05,70932.03,0.79,-0.13181,0.00012,9.44944]
[1780350921633,40.05,70927.58,0.79,-0.13233,0.00012,9.47464]
[1780350925763,40.05,70912.7,0.79,-0.13412,0.00012,9.56071]
[1780350931703,40.04,70909.43,0.79,-0.13443,0.00012,9.573]
[1780350936738,40.04,70910.53,0.79,-0.13426,0.00012,9.56516]
[1780350941772,40.03,70911.01,0.79,-0.13418,0.00012,9.56096]
[1780350945332,40.03,70924.5,0.79,-0.13252,0.00012,9.48138]
[1780350947815,40.03,70932.8,0.79,-0.13151,0.00012,9.43256]
[1780350952849,40.02,70929.21,0.79,-0.13193,0.00012,9.45287]
[1780350961912,40.02,70928.98,0.79,-0.13194,0.00012,9.4531]
[1780350966947,40.02,70927.58,0.79,-0.13209,0.00012,9.46064]
[1780350971983,40.02,70927.65,0.79,-0.13207,0.00012,9.4596]
[1780350977017,40.01,70925.29,0.79,-0.13234,0.00012,9.47265]
[1780350982053,40.01,70925.51,0.79,-0.1323,0.00012,9.47069]
[1780350987089,40.01,70924.13,0.79,-0.13245,0.00012,9.47807]
[1780350992123,40.01,70923.3,0.79,-0.13248,0.00012,9.47707]
[1780350997157,40.0,70923.83,0.79,-0.13241,0.00012,9.4733]
[1780351002192,40.0,70918.32,0.79,-0.13306,0.00012,9.5047]
[1780351007228,40.0,70911.52,0.79,-0.13387,0.00012,9.54345]
[1780351011679,39.99,70910.12,0.79,-0.13402,0.00012,9.55066]
[1780351011761,39.99,70910.12,0.79,-0.13402,0.00012,9.55066]
[1780351016291,39.99,70893.48,0.79,-0.13605,0.00012,9.64747]
[1780351021326,39.99,70892.75,0.79,-0.13614,0.00012,9.65183]
[1780351026359,39.99,70890.32,0.79,-0.13644,0.00012,9.66606]
[1780351031395,39.99,70888.12,0.79,-0.13671,0.00012,9.67882]
[1780351036430,39.99,70887.6,0.79,-0.13677,0.00012,9.6817]
[1780351041466,39.99,70886.82,0.79,-0.13686,0.00012,9.68607]
[1780351046501,39.99,70881.37,0.79,-0.13754,0.00012,9.71779]
[1780351051536,39.99,70882.56,0.79,-0.13732,0.00012,9.70531]
[1780351056571,39.99,70880.58,0.79,-0.13756,0.00012,9.71661]
[1780351062616,39.99,70883.0,0.79,-0.13725,0.00012,9.70198]
[1780351067764,39.98,70889.32,0.79,-0.13646,0.00012,9.66469]
[1780351073370,39.98,70896.68,0.79,-0.13556,0.00012,9.62159]
[1780351073931,39.99,70898.97,0.79,-0.13528,0.00012,9.60824]
[1780351076061,39.98,70909.5,0.79,-0.13398,0.00012,9.54627]
[1780351082261,39.98,70910.15,0.79,-0.13389,0.00012,9.5422]
[1780351082554,39.98,70910.15,0.79,-0.13389,0.00012,9.5422]
[1780351082656,39.98,70908.0,0.79,-0.13415,0.00012,9.55473]
[1780351084237,39.98,70905.53,0.79,-0.13445,0.00012,9.56891]
[1780351084429,39.98,70905.53,0.79,-0.13445,0.00012,9.56891]
[1780351084499,39.98,70906.23,0.79,-0.13436,0.00012,9.56451]
[1780351085199,39.98,70906.23,0.79,-0.13436,0.00012,9.56451]
[1780351085268,39.98,70906.23,0.79,-0.13436,0.00012,9.56451]
[1780351085299,39.98,70906.23,0.79,-0.13436,0.00012,9.56451]
[1780351085329,39.98,70906.23,0.79,-0.13436,0.00012,9.56451]
[1780351085396,39.98,70907.53,0.79,-0.13419,0.00012,9.55661]
[1780351090450,39.97,70909.89,0.79,-0.13388,0.00012,9.54139]
[1780351095848,39.97,70909.44,0.79,-0.13392,0.00012,9.5434]
[1780351097822,39.97,70910.86,0.79,-0.13374,0.00012,9.53502]
[1780351098232,39.97,70910.86,0.79,-0.13374,0.00012,9.53502]
[1780351098245,39.97,70927.88,0.79,-0.13167,0.00012,9.43528]
[1780351101241,39.97,70931.04,0.79,-0.13129,0.00012,9.41662]
[1780351101343,39.97,70932.55,0.79,-0.1311,0.00012,9.40772]
[1780351106373,39.97,70932.69,0.79,-0.13108,0.00012,9.40659]
[1780351111969,39.97,70945.5,0.79,-0.12948,0.00012,9.32648]
[1780351117466,39.97,70947.57,0.79,-0.12924,0.00012,9.31471]
[1780351118039,39.97,70947.57,0.79,-0.12924,0.00012,9.31471]
[1780351118218,39.97,70947.57,0.79,-0.12924,0.00012,9.31471]
[1780351118231,39.97,70947.57,0.79,-0.12924,0.00012,9.31471]
[1780351118320,39.97,70947.57,0.79,-0.12924,0.00012,9.31471]
[1780351118666,39.97,70947.57,0.79,-0.12924,0.00012,9.31471]
[1780351118360,39.97,70951.15,0.79,-0.12881,0.00012,9.29392]
[1780351119068,39.97,70951.15,0.79,-0.12881,0.00012,9.29392]
[1780351119170,39.97,70960.7,0.79,-0.12768,0.00012,9.23825]
[1780351120255,39.97,70960.7,0.79,-0.12768,0.00012,9.23825]
[1780351121255,39.97,70965.76,0.79,-0.12708,0.00012,9.2088]
[1780351121282,39.97,70967.99,0.79,-0.12682,0.00012,9.19585]
[1780351122278,39.97,70967.99,0.79,-0.12682,0.00012,9.19585]
[1780351122313,39.97,70967.99,0.79,-0.12682,0.00012,9.19585]
[1780351122354,39.97,70972.57,0.79,-0.12628,0.00012,9.16928]
[1780351125359,39.97,70975.95,0.79,-0.12588,0.00012,9.14935]
[1780351125396,39.97,70978.33,0.79,-0.1256,0.00012,9.13542]
[1780351131100,39.97,70979.7,0.79,-0.12542,0.00012,9.12673]
[1780351136138,39.96,70989.87,0.79,-0.12424,0.00012,9.06746]
[1780351140510,39.96,70997.11,0.79,-0.1234,0.00012,9.02556]
[1780351142183,39.96,70984.16,0.79,-0.1249,0.00012,9.10058]
[1780351147677,39.96,70978.14,0.79,-0.12559,0.00012,9.13485]
[1780351153256,39.96,70976.1,0.79,-0.12581,0.00012,9.14602]
[1780351158290,39.96,70973.11,0.79,-0.12615,0.00012,9.16266]
[1780351162318,39.95,70964.7,0.79,-0.12712,0.00012,9.21075]
[1780351166007,39.95,70962.12,0.79,-0.12743,0.00012,9.22573]
[1780351166068,39.95,70962.12,0.79,-0.12743,0.00012,9.22573]
[1780351166348,39.95,70962.12,0.79,-0.12743,0.00012,9.22572]
[1780351167354,39.95,70953.22,0.79,-0.12848,0.00012,9.27742]
[1780351170461,39.95,70949.22,0.79,-0.12895,0.00012,9.30048]
[1780351170547,39.95,70951.2,0.79,-0.12871,0.00012,9.28883]
[1780351174176,39.95,70948.39,0.79,-0.12898,0.00012,9.29975]
[1780351174559,39.95,70946.75,0.79,-0.12918,0.00012,9.30919]
[1780351177898,39.95,70945.78,0.79,-0.1293,0.00012,9.31499]
[1780351177989,39.95,70945.49,0.79,-0.12932,0.00012,9.3164]
[1780351183466,39.95,70943.36,0.79,-0.12956,0.00012,9.32808]
[1780351188501,39.95,70942.07,0.79,-0.1297,0.00012,9.3348]
[1780351193536,39.94,70943.51,0.79,-0.12951,0.00012,9.32563]
[1780351198575,39.94,70943.01,0.79,-0.12956,0.00012,9.32782]
[1780351203690,39.94,70944.08,0.79,-0.12942,0.00012,9.32102]
[1780351203778,39.94,70935.08,0.79,-0.1305,0.00012,9.37338]
[1780351207654,39.94,70924.18,0.79,-0.13181,0.00012,9.43705]
[1780351210677,39.94,70933.85,0.79,-0.13064,0.00012,9.38031]
[1780351212687,39.94,70941.31,0.79,-0.12974,0.00012,9.33679]
[1780351217725,39.94,70931.62,0.79,-0.13091,0.00012,9.39363]
[1780351222766,39.94,70906.09,0.79,-0.13401,0.00012,9.54272]
[1780351226798,39.93,70894.58,0.79,-0.1354,0.00012,9.60918]
[1780351230032,39.93,70890.44,0.79,-0.1359,0.00012,9.63287]
[1780351233442,39.93,70884.33,0.79,-0.1366,0.00012,9.66368]
[1780351233848,39.93,70872.11,0.79,-0.13813,0.00013,9.73547]
[1780351233999,39.93,70872.11,0.79,-0.13813,0.00013,9.73547]
[1780351234871,39.93,70868.87,0.79,-0.13853,0.00013,9.75444]
[1780351236896,39.93,70883.63,0.79,-0.13669,0.00012,9.6676]
[1780351239895,39.93,70874.74,0.79,-0.1378,0.00012,9.71986]
[1780351240020,39.93,70874.74,0.79,-0.1378,0.00012,9.71986]
[1780351240095,39.93,70874.74,0.79,-0.1378,0.00012,9.71986]
[1780351241116,39.93,70875.03,0.79,-0.13776,0.00012,9.71816]
[1780351241178,39.93,70875.03,0.79,-0.13776,0.00012,9.71816]
[1780351244480,39.93,70873.97,0.79,-0.13789,0.00012,9.72421]
[1780351244576,39.93,70873.97,0.79,-0.13789,0.00012,9.72421]
[1780351246487,39.93,70883.29,0.79,-0.13672,0.00012,9.66924]
[1780351249268,39.93,70893.96,0.79,-0.1354,0.00012,9.60667]
[1780351255033,39.93,70888.11,0.79,-0.13612,0.00012,9.6405]
[1780351260867,39.93,70883.08,0.79,-0.13672,0.00012,9.66904]
[1780351263851,39.93,70877.32,0.79,-0.13744,0.00012,9.70288]
[1780351264862,39.93,70872.93,0.79,-0.13798,0.00013,9.72852]
[1780351265890,39.92,70861.87,0.79,-0.13937,0.00013,9.79347]
[1780351267744,39.93,70847.3,0.79,-0.14121,0.00013,9.8793]
[1780351268240,39.93,70847.3,0.79,-0.14121,0.00013,9.8793]
[1780351268899,39.93,70847.3,0.79,-0.14121,0.00013,9.8793]
[1780351268855,39.93,70836.27,0.79,-0.14262,0.00013,9.94439]
[1780351269822,39.93,70836.27,0.79,-0.14262,0.00013,9.94439]
[1780351269836,39.93,70836.27,0.79,-0.14262,0.00013,9.94439]
[1780351269905,39.93,70846.33,0.79,-0.14134,0.00013,9.88518]
[1780351270558,39.93,70846.33,0.79,-0.14134,0.00013,9.88518]
[1780351275589,39.93,70845.24,0.79,-0.14149,0.00013,9.89215]
[1780351275829,39.93,70845.24,0.79,-0.14149,0.00013,9.89215]
[1780351275925,39.93,70846.75,0.79,-0.1413,0.00013,9.88336]
[1780351279894,39.93,70859.6,0.79,-0.13968,0.00013,9.80829]
[1780351284900,39.93,70863.55,0.79,-0.13921,0.00013,9.78596]
[1780351285953,39.93,70871.58,0.79,-0.13821,0.00013,9.73909]
[1780351290959,39.94,70877.72,0.79,-0.13745,0.00012,9.70368]
[1780351291997,39.94,70884.26,0.79,-0.13658,0.00012,9.66011]
[1780351294993,39.94,70892.03,0.79,-0.13562,0.00012,9.61468]
[1780351295342,39.94,70892.03,0.79,-0.13562,0.00012,9.61468]
[1780351295448,39.94,70892.03,0.79,-0.13562,0.00012,9.61468]
[1780351295527,39.94,70892.03,0.79,-0.13562,0.00012,9.61468]
[1780351295574,39.94,70892.03,0.79,-0.13562,0.00012,9.61468]
[1780351295677,39.94,70892.03,0.79,-0.13562,0.00012,9.61468]
[1780351295723,39.94,70892.03,0.79,-0.13562,0.00012,9.61468]
[1780351295728,39.94,70892.03,0.79,-0.13562,0.00012,9.61468]
[1780351295779,39.94,70888.38,0.79,-0.13607,0.00012,9.63617]
[1780351297819,39.94,70888.1,0.79,-0.13611,0.00012,9.63787]
[1780351297861,39.94,70876.17,0.79,-0.13759,0.00012,9.70789]
[1780351298518,39.94,70876.17,0.79,-0.13759,0.00012,9.70789]
[1780351298738,39.94,70876.23,0.79,-0.13758,0.00012,9.70749]
[1780351299878,39.94,70868.43,0.79,-0.13856,0.00013,9.75327]
[1780351302429,39.94,70854.07,0.79,-0.14037,0.00013,9.83767]
[1780351304080,39.94,70854.07,0.79,-0.14037,0.00013,9.83784]
[1780351304154,39.94,70854.07,0.79,-0.14037,0.00013,9.83784]
[1780351304390,39.94,70848.95,0.79,-0.14102,0.00013,9.8681]
[1780351309919,39.94,70843.96,0.79,-0.14167,0.00013,9.8979]
[1780351315465,39.94,70839.55,0.79,-0.14224,0.00013,9.92431]
[1780351320501,39.94,70844.56,0.79,-0.14161,0.00013,9.89524]
[1780351323524,39.94,70856.68,0.79,-0.14008,0.00013,9.82434]
[1780351326544,39.95,70847.01,0.79,-0.14131,0.00013,9.88169]
[1780351331581,39.95,70848.26,0.79,-0.14117,0.00013,9.87494]
[1780351336615,39.95,70850.62,0.79,-0.14089,0.00013,9.8618]
[1780351341654,39.95,70856.15,0.79,-0.14019,0.00013,9.82939]
[1780351346686,39.95,70857.37,0.79,-0.14004,0.00013,9.82244]
[1780351347692,39.95,70848.14,0.79,-0.14121,0.00013,9.87674]
[1780351348702,39.95,70836.79,0.79,-0.14266,0.00013,9.94368]
[1780351349293,39.95,70836.79,0.79,-0.14266,0.00013,9.94368]
[1780351349568,39.95,70836.79,0.79,-0.14266,0.00013,9.94368]
[1780351349969,39.95,70822.32,0.79,-0.14452,0.00013,10.02896]
[1780351350951,39.95,70822.32,0.79,-0.14452,0.00013,10.02896]
[1780351351016,39.95,70822.32,0.79,-0.14452,0.00013,10.02896]
[1780351351019,39.95,70820.13,0.79,-0.14474,0.00013,10.03669]
[1780351351171,39.95,70820.13,0.79,-0.14474,0.00013,10.03669]
[1780351351193,39.95,70820.13,0.79,-0.14474,0.00013,10.03669]
[1780351351943,39.95,70812.75,0.79,-0.1457,0.00013,10.08012]
[1780351353025,39.95,70821.35,0.79,-0.14458,0.00013,10.02948]
[1780351354721,39.95,70820.67,0.79,-0.14467,0.00013,10.03334]
[1780351354745,39.95,70820.67,0.79,-0.14467,0.00013,10.03334]
[1780351354966,39.95,70820.67,0.79,-0.14467,0.00013,10.03334]
[1780351354765,39.95,70820.67,0.79,-0.14467,0.00013,10.03326]
[1780351355047,39.95,70820.67,0.79,-0.14467,0.00013,10.03326]
[1780351355212,39.95,70820.67,0.79,-0.14467,0.00013,10.03326]
[1780351355773,39.95,70815.3,0.79,-0.14536,0.00013,10.06482]
[1780351357834,39.95,70804.0,0.79,-0.14683,0.00013,10.13151]
[1780351362882,39.95,70797.32,0.79,-0.14772,0.00013,10.1715]
[1780351364260,39.95,70797.35,0.79,-0.14772,0.00013,10.17143]
[1780351364464,39.95,70797.35,0.79,-0.14772,0.00013,10.17143]
[1780351364535,39.95,70797.35,0.79,-0.14772,0.00013,10.17143]
[1780351364777,39.95,70797.35,0.79,-0.14772,0.00013,10.17143]
[1780351364872,39.95,70798.55,0.79,-0.14756,0.00013,10.16447]
[1780351365881,39.95,70806.13,0.79,-0.14657,0.00013,10.1197]
[1780351366366,39.95,70806.13,0.79,-0.14657,0.00013,10.1197]
[1780351366444,39.95,70806.13,0.79,-0.14657,0.00013,10.1197]
[1780351366886,39.95,70805.87,0.79,-0.1466,0.00013,10.12105]
[1780351371921,39.95,70805.2,0.79,-0.14666,0.00013,10.12367]
[1780351373824,39.95,70804.61,0.79,-0.14673,0.00013,10.12677]
[1780351373922,39.95,70804.61,0.79,-0.14673,0.00013,10.12677]
[1780351375951,39.94,70824.21,0.79,-0.14416,0.00013,10.01006]
[1780351376952,39.94,70824.21,0.79,-0.14416,0.00013,10.01006]
[1780351377026,39.94,70838.27,0.79,-0.14235,0.00013,9.92699]
[1780351380637,39.94,70844.67,0.79,-0.14152,0.00013,9.88845]
[1780351380887,39.94,70844.67,0.79,-0.14152,0.00013,9.88845]
[1780351380953,39.94,70844.67,0.79,-0.14152,0.00013,9.88845]
[1780351381015,39.94,70853.03,0.79,-0.14045,0.00013,9.83896]
[1780351381628,39.94,70853.03,0.79,-0.14045,0.00013,9.83896]
[1780351382193,39.94,70853.01,0.79,-0.14044,0.00013,9.8388]
[1780351382932,39.94,70853.01,0.79,-0.14044,0.00013,9.8388]
[1780351382940,39.94,70853.01,0.79,-0.14044,0.00013,9.8388]
[1780351383002,39.94,70849.25,0.79,-0.14092,0.00013,9.8607]
[1780351384852,39.94,70849.52,0.79,-0.14088,0.00013,9.85906]
[1780351384878,39.94,70849.52,0.79,-0.14088,0.00013,9.85906]
[1780351385015,39.94,70849.61,0.79,-0.14087,0.00013,9.85848]
[1780351386034,39.94,70862.67,0.79,-0.13921,0.00013,9.78141]
[1780351391057,39.93,70857.09,0.79,-0.1399,0.00013,9.81342]
[1780351393073,39.93,70866.89,0.79,-0.13866,0.00013,9.75544]
[1780351394349,39.93,70866.89,0.79,-0.13866,0.00013,9.75531]
[1780351395086,39.93,70862.57,0.79,-0.1392,0.00013,9.7806]
[1780351400363,39.93,70863.3,0.79,-0.13911,0.00013,9.77662]
[1780351400531,39.93,70863.3,0.79,-0.13911,0.00013,9.77662]
[1780351400585,39.93,70865.54,0.79,-0.13883,0.00013,9.76349]
[1780351402743,39.93,70864.38,0.79,-0.13898,0.00013,9.77031]
[1780351406563,39.93,70852.75,0.79,-0.14045,0.00013,9.83896]
[1780351407698,39.93,70837.11,0.79,-0.14244,0.00013,9.93122]
[1780351409670,39.93,70829.43,0.79,-0.14343,0.00013,9.97655]
[1780351415573,39.93,70824.39,0.79,-0.14402,0.00013,10.00105]
[1780351415621,39.93,70824.39,0.79,-0.14402,0.00013,10.00105]
[1780351421687,39.93,70829.68,0.79,-0.14333,0.00013,9.96964]
[1780351421733,39.93,70840.75,0.79,-0.14192,0.00013,9.90447]
[1780351426739,39.93,70835.51,0.79,-0.14259,0.00013,9.9356]
[1780351431828,39.93,70839.09,0.79,-0.14214,0.00013,9.91473]
[1780351437917,39.94,70838.77,0.79,-0.14219,0.00013,9.91708]
[1780351444018,39.94,70841.94,0.79,-0.1418,0.00013,9.89885]
[1780351448494,39.94,70850.1,0.79,-0.14077,0.00013,9.85156]
[1780351453735,39.94,70847.61,0.79,-0.1411,0.00013,9.86682]
[1780351457300,39.94,70835.97,0.79,-0.14259,0.00013,9.93561]
[1780351462592,39.94,70827.73,0.79,-0.14365,0.00013,9.98418]
[1780351467627,39.94,70829.48,0.79,-0.14342,0.00013,9.97378]
[1780351472661,39.94,70832.78,0.79,-0.14294,0.00013,9.94915]
[1780351477687,39.94,70830.51,0.79,-0.14323,0.00013,9.96254]
[1780351482731,39.94,70824.93,0.79,-0.14395,0.00013,9.99534]
[1780351489782,39.94,70823.49,0.79,-0.14413,0.00013,10.00349]
[1780351495025,39.94,70821.85,0.79,-0.14433,0.00013,10.01295]
[1780351495027,39.94,70814.34,0.79,-0.1453,0.00013,10.05719]
[1780351498913,39.94,70810.3,0.79,-0.14582,0.00013,10.08071]
[1780351498991,39.94,70801.03,0.79,-0.14703,0.00013,10.13525]
[1780351500537,39.94,70795.3,0.79,-0.14778,0.00013,10.16909]
[1780351501134,39.94,70795.18,0.79,-0.1478,0.00013,10.16995]
[1780351504171,39.94,70787.63,0.79,-0.1488,0.00013,10.21483]
[1780351505117,39.94,70780.32,0.79,-0.14977,0.00013,10.25809]
[1780351507060,39.94,70764.21,0.79,-0.15191,0.00013,10.35327]
[1780351508979,39.94,70767.5,0.79,-0.15147,0.00013,10.33379]
[1780351509040,39.94,70767.5,0.79,-0.15147,0.00013,10.33379]
[1780351509385,39.94,70766.51,0.79,-0.1516,0.00013,10.33951]
[1780351511318,39.94,70765.64,0.89,-0.15171,0.00013,10.34443]
[1780351511338,39.94,70765.64,0.89,-0.15171,0.00013,10.34443]
[1780351511942,39.94,70762.68,0.89,-0.15211,0.00013,10.36194]
[1780351513510,39.94,70757.05,0.89,-0.15286,0.00013,10.39521]
[1780351513955,39.94,70753.72,0.89,-0.15331,0.00013,10.41485]
[1780351518992,39.94,70759.48,0.89,-0.15253,0.00013,10.38053]
[1780351524109,39.94,70758.87,0.89,-0.15261,0.00013,10.38409]
[1780351524210,39.94,70776.8,0.89,-0.15022,0.00013,10.27808]
[1780351525831,39.93,70777.72,0.89,-0.15007,0.00013,10.27159]
[1780351526119,39.93,70782.34,0.89,-0.14946,0.00013,10.24427]
[1780351527927,39.93,70783.18,0.89,-0.14935,0.00013,10.23932]
[1780351527954,39.93,70783.18,0.89,-0.14935,0.00013,10.23932]
[1780351528087,39.93,70784.78,0.89,-0.14914,0.00013,10.22988]
[1780351529040,39.93,70784.78,0.89,-0.14914,0.00013,10.22988]
[1780351529123,39.93,70784.78,0.89,-0.14914,0.00013,10.22988]
[1780351529183,39.93,70793.2,0.89,-0.14803,0.00013,10.18018]
[1780351529361,39.93,70793.2,0.89,-0.14803,0.00013,10.18018]
[1780351530072,39.93,70793.2,0.89,-0.14803,0.00013,10.1802]
[1780351531078,39.93,70801.41,0.89,-0.1469,0.00013,10.12666]
[1780351532778,39.94,70802.4,0.89,-0.14677,0.00013,10.12097]
[1780351533498,39.94,70802.99,0.89,-0.1467,0.00013,10.11764]
[1780351534051,39.94,70802.99,0.89,-0.1467,0.00013,10.11764]
[1780351534101,39.94,70814.83,0.89,-0.14515,0.00013,10.04777]
[1780351536102,39.94,70814.83,0.89,-0.14515,0.00013,10.0478]
[1780351536105,39.94,70814.83,0.89,-0.14515,0.00013,10.0478]
[1780351536197,39.94,70814.88,0.89,-0.14515,0.00013,10.04757]
[1780351536933,39.94,70814.88,0.89,-0.14515,0.00013,10.04757]
[1780351538155,39.94,70814.88,0.89,-0.14515,0.00013,10.04763]
[1780351538234,39.94,70815.89,0.89,-0.14502,0.00013,10.04174]
[1780351542252,39.94,70813.73,0.89,-0.14531,0.00013,10.05474]
[1780351542255,39.94,70813.73,0.89,-0.14531,0.00013,10.05474]
[1780351542258,39.94,70813.73,0.89,-0.14531,0.00013,10.05474]
[1780351542301,39.94,70813.73,0.89,-0.14531,0.00013,10.05474]
[1780351544311,39.94,70814.49,0.89,-0.14521,0.00013,10.05036]
[1780351544449,39.94,70814.49,0.89,-0.14521,0.00013,10.05036]
[1780351545180,39.94,70816.13,0.89,-0.145,0.00013,10.04075]
[1780351547165,39.94,70815.93,0.89,-0.14503,0.00013,10.04199]
[1780351552235,39.94,70813.54,0.89,-0.14534,0.00013,10.05641]
[1780351552559,39.94,70813.54,0.89,-0.14534,0.00013,10.05641]
[1780351552891,39.94,70813.54,0.89,-0.14534,0.00013,10.05641]
[1780351553242,39.94,70813.52,0.89,-0.14535,0.00013,10.05657]
[1780351554250,39.94,70821.89,0.89,-0.14426,0.00013,10.00727]
[1780351554597,39.94,70821.89,0.89,-0.14426,0.00013,10.00727]
[1780351554629,39.94,70821.89,0.89,-0.14426,0.00013,10.00727]
[1780351554638,39.94,70821.89,0.89,-0.14426,0.00013,10.00727]
[1780351554774,39.94,70821.89,0.89,-0.14426,0.00013,10.00727]
[1780351554848,39.94,70821.89,0.89,-0.14426,0.00013,10.00727]
[1780351555257,39.94,70825.13,0.89,-0.14385,0.00013,9.98829]
[1780351556648,39.94,70826.03,0.89,-0.14374,0.00013,9.98312]
[1780351556700,39.94,70826.03,0.89,-0.14374,0.00013,9.98312]
[1780351557270,39.94,70826.52,0.89,-0.14368,0.00013,9.98038]
[1780351558882,39.94,70825.95,0.89,-0.14375,0.00013,9.98389]
[1780351558898,39.94,70825.95,0.89,-0.14375,0.00013,9.98389]
[1780351558935,39.94,70825.95,0.89,-0.14375,0.00013,9.98389]
[1780351559180,39.94,70826.02,0.89,-0.14375,0.00013,9.98362]
[1780351559354,39.94,70826.02,0.89,-0.14375,0.00013,9.98362]
[1780351559361,39.94,70826.02,0.89,-0.14375,0.00013,9.98362]
[1780351559682,39.94,70826.02,0.89,-0.14375,0.00013,9.98362]
[1780351560079,39.94,70836.57,0.89,-0.1424,0.00013,9.92161]
[1780351560383,39.94,70836.57,0.89,-0.1424,0.00013,9.92161]
[1780351560438,39.94,70836.57,0.89,-0.1424,0.00013,9.92161]
[1780351560749,39.94,70839.64,0.89,-0.14201,0.00013,9.90376]
[1780351563955,39.94,70838.53,0.89,-0.14216,0.00013,9.91055]
[1780351563970,39.94,70838.53,0.89,-0.14216,0.00013,9.91055]
[1780351564064,39.94,70838.53,0.89,-0.14216,0.00013,9.91055]
[1780351564197,39.94,70838.53,0.89,-0.14216,0.00013,9.91055]
[1780351564230,39.94,70838.53,0.89,-0.14216,0.00013,9.91055]
[1780351564220,39.95,70838.92,0.89,-0.14212,0.00013,9.90874]
[1780351564839,39.95,70838.92,0.89,-0.14212,0.00013,9.90874]
[1780351565178,39.95,70838.67,0.89,-0.14215,0.00013,9.91046]
[1780351566955,39.95,70840.2,0.89,-0.14196,0.00013,9.90169]
[1780351566958,39.95,70840.2,0.89,-0.14196,0.00013,9.90169]
[1780351566968,39.95,70840.2,0.89,-0.14196,0.00013,9.90169]
[1780351573223,39.95,70840.67,0.89,-0.14193,0.00013,9.90022]
[1780351576973,39.96,70843.2,0.89,-0.14162,0.00013,9.8861]
[1780351576981,39.96,70832.49,0.89,-0.143,0.00013,9.94947]
[1780351581992,39.96,70829.6,0.89,-0.14339,0.00013,9.96719]
[1780351583044,39.96,70819.26,0.89,-0.14473,0.00013,10.02843]
[1780351584483,39.96,70807.33,0.89,-0.14628,0.00013,10.09884]
[1780351585414,39.96,70807.33,0.89,-0.14628,0.00013,10.09884]
[1780351586218,39.96,70804.1,0.89,-0.1467,0.00013,10.11784]
[1780351591308,39.96,70800.99,0.89,-0.1471,0.00013,10.13602]
[1780351593394,39.96,70793.29,0.89,-0.14806,0.00013,10.1766]
[1780351598457,39.96,70791.1,0.89,-0.14835,0.00013,10.18985]
[1780351603263,39.96,70776.84,0.89,-0.15024,0.00013,10.2742]
[1780351606565,39.96,70773.33,0.89,-0.1507,0.00013,10.29474]
[1780351607337,39.96,70770.37,0.89,-0.1511,0.00013,10.31215]
[1780351612345,39.96,70770.47,0.89,-0.15107,0.00013,10.31119]
[1780351617353,39.96,70767.64,0.89,-0.15144,0.00013,10.32753]
[1780351622421,39.96,70765.76,0.89,-0.15168,0.00013,10.33777]
[1780351627461,39.95,70764.27,0.89,-0.15186,0.00013,10.3459]
[1780351630344,39.95,70754.23,0.89,-0.1532,0.00013,10.40478]
[1780351630614,39.95,70754.23,0.89,-0.1532,0.00013,10.40478]
[1780351631315,39.95,70753.87,0.89,-0.15324,0.00013,10.40684]
[1780351632605,39.95,70752.22,0.89,-0.15346,0.00013,10.41651]
[1780351632656,39.95,70752.22,0.89,-0.15346,0.00013,10.41651]
[1780351638330,39.95,70749.11,0.89,-0.15387,0.00013,10.43447]
[1780351643901,39.95,70747.22,0.89,-0.15412,0.00014,10.44506]
[1780351647292,39.95,70739.91,0.89,-0.1551,0.00014,10.48793]
[1780351649105,39.95,70739.91,0.89,-0.1551,0.00014,10.48797]
[1780351649193,39.95,70733.52,0.89,-0.15597,0.00014,10.52572]
[1780351651958,39.95,70740.02,0.89,-0.15503,0.00014,10.48217]
[1780351656997,39.95,70740.6,0.89,-0.15495,0.00014,10.47899]
[1780351662033,39.95,70737.77,0.89,-0.15534,0.00014,10.49592]
[1780351662453,39.95,70737.77,0.89,-0.15534,0.00014,10.49592]
[1780351663484,39.95,70737.62,0.89,-0.15536,0.00014,10.49684]
[1780351664372,39.95,70739.05,0.89,-0.15517,0.00014,10.48842]
[1780351669453,39.95,70738.79,0.89,-0.15521,0.00014,10.49014]
[1780351669648,39.95,70738.79,0.89,-0.15521,0.00014,10.49014]
[1780351669657,39.95,70738.79,0.89,-0.15521,0.00014,10.49014]
[1780351670093,39.95,70738.84,0.89,-0.1552,0.00014,10.48988]
[1780351671723,39.95,70739.21,0.89,-0.15515,0.00014,10.48774]
[1780351672316,39.95,70740.94,0.89,-0.15492,0.00014,10.47756]
[1780351673772,39.95,70742.64,0.89,-0.15469,0.00014,10.46756]
[1780351673777,39.95,70742.64,0.89,-0.15469,0.00014,10.46756]
[1780351673788,39.95,70742.64,0.89,-0.15469,0.00014,10.46756]
[1780351674120,39.95,70742.71,0.89,-0.15468,0.00014,10.46721]
[1780351675830,39.95,70742.35,0.89,-0.15473,0.00014,10.4694]
[1780351676301,39.95,70739.94,0.89,-0.15506,0.00014,10.48371]
[1780351679948,39.95,70739.63,0.89,-0.15511,0.00014,10.48567]
[1780351679953,39.95,70739.63,0.89,-0.15511,0.00014,10.48567]
[1780351681985,39.95,70742.32,0.89,-0.15474,0.00014,10.46985]
[1780351681996,39.95,70742.32,0.89,-0.15474,0.00014,10.46985]
[1780351682327,39.95,70742.32,0.89,-0.15474,0.00014,10.46985]
[1780351682367,39.95,70742.32,0.89,-0.15474,0.00014,10.46985]
[1780351683183,39.95,70744.46,0.89,-0.15446,0.00014,10.4573]
[1780351684073,39.95,70744.46,0.89,-0.15446,0.00014,10.4573]
[1780351684384,39.95,70732.78,0.89,-0.15604,0.00014,10.52637]
[1780351688146,39.95,70735.3,0.89,-0.1557,0.00014,10.5115]
[1780351688161,39.95,70735.3,0.89,-0.1557,0.00014,10.5115]
[1780351692272,39.95,70735.82,0.89,-0.15563,0.00014,10.50845]
[1780351692277,39.95,70735.82,0.89,-0.15563,0.00014,10.50845]
[1780351692308,39.95,70735.82,0.89,-0.15563,0.00014,10.50845]
[1780351692370,39.95,70741.45,0.89,-0.15487,0.00014,10.4752]
[1780351694333,39.95,70741.45,0.89,-0.15487,0.00014,10.4752]
[1780351695265,39.95,70743.42,0.89,-0.1546,0.00014,10.46368]
[1780351700302,39.95,70743.94,0.89,-0.15454,0.00014,10.46094]
[1780351705337,39.96,70741.39,0.89,-0.15489,0.00014,10.47631]
[1780351710372,39.96,70744.06,0.89,-0.15454,0.00014,10.46082]
[1780351712387,39.96,70752.05,0.89,-0.1534,0.00013,10.40842]
[1780351713394,39.96,70759.11,0.89,-0.15245,0.00013,10.36667]
[1780351719436,39.96,70756.23,0.89,-0.15283,0.00013,10.38359]
[1780351722457,39.96,70764.23,0.89,-0.15176,0.00013,10.33635]
[1780351723469,39.96,70754.45,0.89,-0.15307,0.00013,10.39415]
[1780351724269,39.96,70754.45,0.89,-0.15307,0.00013,10.39415]
[1780351724754,39.96,70754.45,0.89,-0.15307,0.00013,10.39419]
[1780351724804,39.96,70754.45,0.89,-0.15307,0.00013,10.39419]
[1780351725453,39.96,70754.45,0.89,-0.15307,0.00013,10.39419]
[1780351725488,39.96,70748.86,0.89,-0.15383,0.00013,10.42717]
[1780351725547,39.96,70748.86,0.89,-0.15383,0.00013,10.42717]
[1780351726280,39.96,70748.86,0.89,-0.15383,0.00013,10.42717]
[1780351726337,39.96,70748.86,0.89,-0.15383,0.00013,10.42717]
[1780351726423,39.96,70748.86,0.89,-0.15383,0.00013,10.42717]
[1780351726932,39.96,70755.3,0.89,-0.15296,0.00013,10.38905]
[1780351726968,39.96,70755.3,0.89,-0.15296,0.00013,10.38905]
[1780351727182,39.96,70755.3,0.89,-0.15296,0.00013,10.38905]
[1780351727260,39.96,70755.3,0.89,-0.15296,0.00013,10.38905]
[1780351727285,39.96,70755.3,0.89,-0.15296,0.00013,10.38905]
[1780351732318,39.96,70754.07,0.89,-0.15312,0.00013,10.39615]
[1780351737324,39.95,70749.02,0.89,-0.15379,0.00013,10.42569]
[1780351742344,39.95,70745.6,0.89,-0.15424,0.00014,10.44544]
[1780351742385,39.95,70756.68,0.89,-0.15275,0.00013,10.3799]
[1780351743208,39.95,70756.68,0.89,-0.15275,0.00013,10.3799]
[1780351743269,39.95,70756.68,0.89,-0.15275,0.00013,10.3799]
[1780351746104,39.95,70760.1,0.89,-0.15229,0.00013,10.35968]
[1780351746227,39.95,70769.76,0.89,-0.151,0.00013,10.30265]
[1780351747444,39.95,70769.76,0.89,-0.151,0.00013,10.30265]
[1780351748600,39.95,70777.95,0.89,-0.14992,0.00013,10.25453]
[1780351752163,39.96,70768.51,0.89,-0.15118,0.00013,10.31084]
[1780351757952,39.96,70772.37,0.89,-0.15068,0.00013,10.28835]
[1780351758262,39.96,70772.37,0.89,-0.15068,0.00013,10.28835]
[1780351758405,39.96,70771.12,0.89,-0.15085,0.00013,10.29593]
[1780351759463,39.96,70778.4,0.89,-0.14988,0.00013,10.25306]
[1780351760302,39.96,70778.4,0.89,-0.14988,0.00013,10.25306]
[1780351760318,39.96,70778.4,0.89,-0.14988,0.00013,10.25306]
[1780351762339,39.96,70780.29,0.89,-0.14964,0.00013,10.24222]
[1780351762355,39.96,70780.29,0.89,-0.14964,0.00013,10.24222]
[1780351766874,39.96,70790.4,0.89,-0.14833,0.00013,10.18375]
[1780351771370,39.96,70797.12,0.89,-0.14745,0.00013,10.14441]
[1780351771405,39.96,70797.12,0.89,-0.14745,0.00013,10.14441]
[1780351777070,39.97,70796.44,0.89,-0.1475,0.00013,10.14396]
[1780351782162,39.97,70796.19,0.89,-0.14755,0.00013,10.14598]
[1780351787916,39.97,70789.41,0.89,-0.14845,0.00013,10.18665]
[1780351790115,39.97,70792.14,0.89,-0.14809,0.00013,10.17062]
[1780351790364,39.97,70795.1,0.89,-0.14771,0.00013,10.15324]
[1780351791416,39.97,70802.46,0.89,-0.14675,0.00013,10.10993]
[1780351796453,39.97,70804.77,0.89,-0.14644,0.00013,10.09613]
[1780351796609,39.97,70808.39,0.89,-0.14597,0.00013,10.07476]
[1780351796980,39.97,70808.51,0.89,-0.14595,0.00013,10.07405]
[1780351797583,39.97,70808.51,0.89,-0.14595,0.00013,10.07405]
[1780351799418,39.97,70813.3,0.89,-0.14533,0.00013,10.04586]
[1780351799428,39.97,70813.3,0.89,-0.14533,0.00013,10.04586]
[1780351799529,39.97,70821.54,0.89,-0.14427,0.00013,9.99739]
[1780351805037,39.97,70827.88,0.89,-0.14346,0.00013,9.96078]
[1780351810072,39.97,70833.79,0.89,-0.14271,0.00013,9.92607]
[1780351813364,39.97,70840.51,0.89,-0.14184,0.00013,9.88625]
[1780351813815,39.97,70840.49,0.89,-0.14184,0.00013,9.88624]
[1780351814544,39.97,70840.24,0.89,-0.14187,0.00013,9.88758]
[1780351819560,39.97,70842.66,0.89,-0.14155,0.00013,9.87272]
[1780351823473,39.97,70855.9,0.89,-0.13986,0.00013,9.79442]
[1780351828523,39.97,70858.6,0.89,-0.13952,0.00013,9.77855]
[1780351830899,39.97,70856.55,0.89,-0.13978,0.00013,9.79064]
[1780351833520,39.97,70864.67,0.89,-0.1387,0.00013,9.73778]
[1780351837500,39.97,70857.64,0.89,-0.13959,0.00013,9.77938]
[1780351842503,39.97,70858.29,0.89,-0.13951,0.00013,9.77573]
[1780351843657,39.97,70864.67,0.89,-0.13871,0.00013,9.73832]
[1780351848700,39.97,70864.58,0.89,-0.13873,0.00013,9.73925]
[1780351850553,39.97,70864.44,0.89,-0.13875,0.00013,9.74016]
[1780351851370,39.97,70864.36,0.89,-0.13876,0.00013,9.74072]
[1780351851375,39.97,70864.36,0.89,-0.13876,0.00013,9.74072]
[1780351851514,39.97,70871.41,0.89,-0.13788,0.00013,9.69942]
[1780351855589,39.97,70878.36,0.89,-0.13702,0.00012,9.65906]
[1780351860608,39.97,70878.91,0.89,-0.13695,0.00012,9.65586]
[1780351862643,39.97,70871.58,0.89,-0.13786,0.00013,9.69884]
[1780351867661,39.98,70868.91,0.89,-0.13821,0.00013,9.71514]
[1780351872684,39.98,70863.86,0.89,-0.13886,0.00013,9.74526]
[1780351876594,39.98,70855.36,0.89,-0.13993,0.00013,9.79545]
[1780351881613,39.98,70853.14,0.89,-0.14021,0.00013,9.80849]
[1780351886631,39.98,70852.81,0.89,-0.14025,0.00013,9.81034]
[1780351891645,39.98,70842.8,0.89,-0.14146,0.00013,9.86387]
[1780351891786,39.98,70842.8,0.89,-0.14146,0.00013,9.86387]
[1780351891827,39.98,70842.8,0.89,-0.14146,0.00013,9.86387]
[1780351892629,39.98,70842.8,0.89,-0.14146,0.00013,9.86387]
[1780351893842,39.98,70842.65,0.89,-0.14148,0.00013,9.86455]
[1780351899713,39.98,70850.38,0.89,-0.14049,0.00013,9.81865]
[1780351901752,39.98,70851.59,0.89,-0.14033,0.00013,9.81147]
[1780351908565,39.98,70857.53,0.89,-0.13958,0.00013,9.77659]
[1780351913811,39.98,70858.59,0.89,-0.13945,0.00013,9.77056]
[1780351918847,39.98,70855.25,0.89,-0.13988,0.00013,9.7904]
[1780351923386,39.98,70846.14,0.89,-0.14103,0.00013,9.84388]
[1780351929158,39.98,70846.36,0.89,-0.141,0.00013,9.84242]
[1780351929268,39.98,70846.36,0.89,-0.141,0.00013,9.84242]
[1780351929299,39.98,70846.36,0.89,-0.141,0.00013,9.84242]
[1780351929866,39.98,70845.92,0.89,-0.14105,0.00013,9.84484]
[1780351932403,39.98,70843.27,0.89,-0.14139,0.00013,9.86037]
[1780351936845,39.98,70841.26,0.89,-0.14166,0.00013,9.87288]
[1780351937110,39.98,70841.26,0.89,-0.14166,0.00013,9.87288]
[1780351937156,39.98,70841.26,0.89,-0.14166,0.00013,9.87288]
[1780351937726,39.98,70841.26,0.89,-0.14166,0.00013,9.87288]
[1780351937400,39.98,70853.75,0.89,-0.14007,0.00013,9.79956]
[1780351938196,39.98,70853.75,0.89,-0.14007,0.00013,9.79956]
[1780351938210,39.98,70867.52,0.89,-0.13834,0.00013,9.71869]
[1780351941147,39.98,70872.07,0.89,-0.13777,0.00013,9.69192]
[1780351941397,39.98,70872.07,0.89,-0.13777,0.00013,9.69192]
[1780351941497,39.98,70878.36,0.89,-0.13698,0.00012,9.65497]
[1780351943618,39.98,70878.36,0.89,-0.13698,0.00012,9.65497]
[1780351943678,39.98,70878.36,0.89,-0.13698,0.00012,9.65497]
[1780351943676,39.98,70880.08,0.89,-0.13677,0.00012,9.6449]
[1780351943760,39.98,70880.08,0.89,-0.13677,0.00012,9.6449]
[1780351943801,39.98,70880.08,0.89,-0.13677,0.00012,9.6449]
[1780351943889,39.98,70880.08,0.89,-0.13677,0.00012,9.6449]
[1780351943923,39.98,70880.08,0.89,-0.13677,0.00012,9.6449]
[1780351943994,39.98,70880.08,0.89,-0.13677,0.00012,9.6449]
[1780351944043,39.98,70880.08,0.89,-0.13677,0.00012,9.6449]
[1780351944079,39.98,70880.08,0.89,-0.13677,0.00012,9.6449]
[1780351944134,39.98,70880.08,0.89,-0.13677,0.00012,9.6449]
[1780351944225,39.98,70880.08,0.89,-0.13677,0.00012,9.6449]
[1780351944260,39.98,70880.08,0.89,-0.13677,0.00012,9.6449]
[1780351944330,39.98,70880.08,0.89,-0.13677,0.00012,9.6449]
[1780351944383,39.98,70880.08,0.89,-0.13677,0.00012,9.6449]
[1780351944477,39.98,70880.08,0.89,-0.13677,0.00012,9.6449]
[1780351944515,39.98,70880.08,0.89,-0.13677,0.00012,9.6449]
[1780351944582,39.98,70880.08,0.89,-0.13677,0.00012,9.6449]
[1780351944642,39.98,70880.08,0.89,-0.13677,0.00012,9.6449]
[1780351944647,39.98,70881.31,0.89,-0.13662,0.00012,9.6377]
[1780351944771,39.98,70881.31,0.89,-0.13662,0.00012,9.6377]
[1780351944799,39.98,70881.31,0.89,-0.13662,0.00012,9.6377]
[1780351944897,39.98,70881.31,0.89,-0.13662,0.00012,9.6377]
[1780351944923,39.98,70881.31,0.89,-0.13662,0.00012,9.6377]
[1780351944961,39.98,70881.31,0.89,-0.13662,0.00012,9.6377]
[1780351945033,39.98,70881.31,0.89,-0.13662,0.00012,9.6377]
[1780351945261,39.98,70881.92,0.89,-0.13654,0.00012,9.63415]
[1780351946997,39.98,70882.27,0.89,-0.1365,0.00012,9.6321]
[1780351949191,39.98,70885.47,0.89,-0.1361,0.00012,9.61344]
[1780351949305,39.98,70885.47,0.89,-0.1361,0.00012,9.61344]
[1780351949392,39.98,70885.47,0.89,-0.1361,0.00012,9.61344]
[1780351949493,39.98,70887.73,0.89,-0.13582,0.00012,9.60025]
[1780351951333,39.98,70888.69,0.89,-0.13571,0.00012,9.59469]
[1780351951369,39.98,70887.46,0.89,-0.1358,0.00012,9.5968]
[1780351957117,39.98,70888.14,0.89,-0.13573,0.00012,9.59324]
[1780351962150,39.98,70892.78,0.89,-0.13516,0.00012,9.56655]
[1780351967186,39.98,70888.96,0.89,-0.13564,0.00012,9.58943]
[1780351972221,39.99,70886.59,0.89,-0.13595,0.00012,9.60371]
[1780351977256,39.99,70883.11,0.89,-0.13638,0.00012,9.62436]
[1780351982290,39.99,70883.75,0.89,-0.13631,0.00012,9.62082]
[1780351987325,39.99,70884.46,0.89,-0.13622,0.00012,9.61688]
[1780351992361,39.99,70885.35,0.89,-0.13612,0.00012,9.61195]
[1780351997396,39.99,70884.44,0.89,-0.13624,0.00012,9.61758]
[1780352002432,39.99,70883.35,0.89,-0.13638,0.00012,9.62415]
[1780352011495,39.99,70882.25,0.89,-0.13646,0.00012,9.62577]
[1780352016531,39.99,70882.94,0.89,-0.13638,0.00012,9.62193]
[1780352021566,39.99,70884.17,0.89,-0.13623,0.00012,9.61493]
[1780352025595,39.99,70873.19,0.89,-0.13761,0.00012,9.67946]
[1780352028470,39.99,70872.17,0.89,-0.13773,0.00013,9.68541]
[1780352028617,39.99,70872.35,0.89,-0.13771,0.00013,9.68426]
[1780352033651,39.99,70866.55,0.89,-0.13843,0.00013,9.71793]
[1780352038686,39.99,70866.08,0.89,-0.13848,0.00013,9.72021]
[1780352042714,39.99,70874.02,0.89,-0.13747,0.00012,9.67324]
[1780352046366,39.99,70874.5,0.89,-0.13741,0.00012,9.67034]
[1780352046742,39.99,70874.65,0.89,-0.13739,0.00012,9.66943]
[1780352048757,39.99,70882.54,0.89,-0.13641,0.00012,9.62316]
[1780352053792,39.99,70882.11,0.89,-0.13647,0.00012,9.62586]
[1780352058827,39.99,70883.89,0.89,-0.13625,0.00012,9.61563]
[1780352064398,39.99,70891.09,0.89,-0.13535,0.00012,9.57302]
[1780352070466,39.99,70890.43,0.89,-0.13542,0.00012,9.57633]
[1780352075949,39.99,70886.91,0.89,-0.1358,0.00012,9.59197]
[1780352081208,39.99,70886.39,0.89,-0.13587,0.00012,9.59532]
[1780352086347,39.99,70884.51,0.89,-0.13611,0.00012,9.60653]
[1780352086408,39.99,70880.02,0.89,-0.13667,0.00012,9.63294]
[1780352089043,39.99,70870.44,0.89,-0.13786,0.00013,9.68911]
[1780352094829,39.99,70872.33,0.89,-0.13762,0.00013,9.67781]
[1780352100891,39.99,70877.0,0.89,-0.13704,0.00012,9.65024]
[1780352101131,39.99,70877.55,0.89,-0.13697,0.00012,9.64698]
[1780352106162,39.99,70880.6,0.89,-0.13659,0.00012,9.62915]
[1780352113210,39.99,70881.34,0.89,-0.1365,0.00012,9.62502]
[1780352118247,39.99,70880.63,0.89,-0.13659,0.00012,9.62932]
[1780352123282,39.99,70877.82,0.89,-0.13694,0.00012,9.64587]
[1780352128296,39.99,70877.18,0.89,-0.13702,0.00012,9.6496]
[1780352132741,39.99,70876.99,0.89,-0.13705,0.00012,9.6507]
[1780352132841,39.99,70876.66,0.89,-0.13703,0.00012,9.64745]
[1780352134094,39.99,70876.66,0.89,-0.13703,0.00012,9.64745]
[1780352134439,39.99,70874.09,0.89,-0.13735,0.00012,9.66251]
[1780352136153,39.99,70874.09,0.89,-0.13735,0.00012,9.6625]
[1780352136371,39.99,70873.23,0.89,-0.13746,0.00012,9.66752]
[1780352141408,39.99,70875.03,0.89,-0.13723,0.00012,9.65689]
[1780352144363,39.99,70875.2,0.89,-0.13721,0.00012,9.65587]
[1780352144590,39.99,70876.52,0.89,-0.13704,0.00012,9.64814]
[1780352149639,39.99,70876.72,0.89,-0.13702,0.00012,9.64698]
[1780352155510,39.99,70882.32,0.89,-0.13632,0.00012,9.61427]
[1780352160550,39.99,70882.44,0.89,-0.13632,0.00012,9.61388]
[1780352165857,39.99,70881.46,0.89,-0.13644,0.00012,9.61976]
[1780352171623,39.99,70880.48,0.89,-0.13657,0.00012,9.62572]
[1780352176658,39.99,70887.6,0.89,-0.13569,0.00012,9.58412]
[1780352181693,39.99,70889.73,0.89,-0.13543,0.00012,9.57214]
[1780352186728,40.0,70891.05,0.89,-0.13528,0.00012,9.56487]
[1780352191762,40.0,70891.54,0.89,-0.13517,0.00012,9.55734]
[1780352196805,40.0,70896.17,0.89,-0.13461,0.00012,9.53069]
[1780352201834,40.0,70897.52,0.89,-0.13445,0.00012,9.5232]
[1780352206872,40.0,70897.57,0.89,-0.13444,0.00012,9.52258]
[1780352211905,40.0,70896.76,0.89,-0.13454,0.00012,9.52732]
[1780352216942,40.0,70902.52,0.89,-0.13385,0.00012,9.49439]
[1780352220376,40.0,70903.11,0.89,-0.13378,0.00012,9.49129]
[1780352220962,40.0,70903.11,0.89,-0.13378,0.00012,9.49129]
[1780352220970,40.0,70913.27,0.89,-0.13253,0.00012,9.4317]
[1780352221399,40.0,70913.27,0.89,-0.13253,0.00012,9.4317]
[1780352221991,40.0,70913.27,0.89,-0.13253,0.00012,9.4317]
[1780352222985,40.0,70929.86,0.89,-0.13051,0.00012,9.33431]
[1780352223993,40.0,70940.06,0.89,-0.12929,0.00012,9.27489]
[1780352225833,40.0,70940.25,0.89,-0.12926,0.00012,9.27366]
[1780352226005,40.0,70940.44,0.89,-0.12924,0.00012,9.27241]
[1780352227537,40.0,70945.36,0.89,-0.12864,0.00012,9.24363]
[1780352228540,40.0,70945.35,0.89,-0.12864,0.00012,9.24359]
[1780352229057,40.0,70945.63,0.89,-0.12861,0.00012,9.24186]
[1780352230813,40.0,70945.62,0.89,-0.12861,0.00012,9.24182]
[1780352231053,40.0,70945.62,0.89,-0.12861,0.00012,9.24182]
[1780352231041,40.0,70946.2,0.89,-0.12854,0.00012,9.23835]
[1780352232049,40.0,70952.78,0.89,-0.12775,0.00012,9.20001]
[1780352233057,40.0,70961.38,0.89,-0.12673,0.00012,9.15002]
[1780352235071,40.0,70968.87,0.89,-0.12585,0.00012,9.10664]
[1780352235458,40.0,70968.87,0.89,-0.12585,0.00012,9.10664]
[1780352235503,40.0,70968.87,0.89,-0.12585,0.00012,9.10664]
[1780352235553,40.0,70968.87,0.89,-0.12585,0.00012,9.10664]
[1780352235577,40.0,70968.87,0.89,-0.12585,0.00012,9.10664]
[1780352236763,40.0,70968.87,0.89,-0.12585,0.00012,9.10671]
[1780352236850,40.0,70968.87,0.89,-0.12585,0.00012,9.10671]
[1780352237084,40.0,70970.37,0.89,-0.12568,0.00012,9.0981]
[1780352237586,40.0,70970.37,0.89,-0.12568,0.00012,9.0981]
[1780352237593,40.0,70970.37,0.89,-0.12568,0.00012,9.0981]
[1780352237622,40.0,70970.33,0.89,-0.12569,0.00012,9.09844]
[1780352240106,40.0,70960.82,0.89,-0.12681,0.00012,9.1538]
[1780352245701,40.0,70956.86,0.89,-0.12728,0.00012,9.17683]
[1780352247726,40.0,70956.56,0.89,-0.12731,0.00012,9.17857]
[1780352248025,40.0,70952.53,0.89,-0.12779,0.00012,9.20196]
[1780352248444,40.0,70952.53,0.89,-0.12779,0.00012,9.20196]
[1780352249047,40.0,70952.53,0.89,-0.12779,0.00012,9.20196]
[1780352251418,40.0,70941.55,0.89,-0.1291,0.00012,9.26572]
[1780352260245,40.0,70942.39,0.89,-0.12892,0.00012,9.25468]
[1780352265692,39.99,70938.15,0.89,-0.12942,0.00012,9.27884]
[1780352269308,39.99,70946.26,0.89,-0.12844,0.00012,9.23107]
[1780352274343,39.99,70949.95,0.89,-0.12799,0.00012,9.20935]
[1780352279378,39.99,70949.29,0.89,-0.12807,0.00012,9.21293]
[1780352284413,39.99,70948.35,0.89,-0.12817,0.00012,9.21809]
[1780352287434,39.99,70957.8,0.89,-0.12705,0.00012,9.16304]
[1780352291865,39.99,70965.64,0.89,-0.12613,0.00012,9.1177]
[1780352292448,39.99,70965.64,0.89,-0.12613,0.00012,9.1177]
[1780352292598,39.99,70965.64,0.89,-0.12613,0.00012,9.1177]
[1780352293061,39.99,70975.32,0.89,-0.12499,0.00012,9.06164]
[1780352294417,39.99,70975.32,0.89,-0.12499,0.00012,9.06164]
[1780352294601,39.99,70975.32,0.89,-0.12499,0.00012,9.06164]
[1780352294830,39.99,70985.17,0.89,-0.12385,0.00012,9.00476]
[1780352295365,39.99,70985.17,0.89,-0.12385,0.00012,9.00476]
[1780352299523,39.99,70996.83,0.89,-0.1225,0.00012,8.93746]
[1780352300275,39.99,70996.83,0.89,-0.1225,0.00012,8.93746]
[1780352300327,39.99,70996.83,0.89,-0.1225,0.00012,8.93746]
[1780352300530,39.99,70997.41,0.89,-0.12243,0.00012,8.9342]
[1780352303007,39.99,70997.26,0.89,-0.12245,0.00012,8.93516]
[1780352303033,39.99,71009.07,0.89,-0.1211,0.00011,8.8673]
[1780352303187,39.99,71009.07,0.89,-0.1211,0.00011,8.8673]
[1780352303725,39.99,71009.07,0.89,-0.1211,0.00011,8.8673]
[1780352304048,39.99,71009.07,0.89,-0.1211,0.00011,8.8673]
[1780352304060,39.99,71009.07,0.89,-0.1211,0.00011,8.8673]
[1780352304149,39.99,71016.22,0.89,-0.12029,0.00011,8.82631]
[1780352307070,39.99,71020.9,0.89,-0.11977,0.00011,8.7999]
[1780352307139,39.99,71020.9,0.89,-0.11977,0.00011,8.7999]
[1780352307143,39.99,71026.21,0.89,-0.11917,0.00011,8.76968]
[1780352307292,39.99,71026.21,0.89,-0.11917,0.00011,8.76968]
[1780352307332,39.99,71026.21,0.89,-0.11917,0.00011,8.76968]
[1780352309044,40.0,71026.21,0.89,-0.11918,0.00011,8.77002]
[1780352310739,40.0,71023.94,0.89,-0.11945,0.00011,8.78371]
[1780352314459,40.0,71027.25,0.89,-0.11903,0.00011,8.76022]
[1780352314842,40.0,71027.25,0.89,-0.11903,0.00011,8.76022]
[1780352316436,40.0,71027.35,0.89,-0.11902,0.00011,8.75987]
[1780352316912,40.0,71027.35,0.89,-0.11902,0.00011,8.75987]
[1780352317006,40.0,71027.35,0.89,-0.11902,0.00011,8.75987]
[1780352317101,40.0,71033.68,0.89,-0.11831,0.00011,8.72364]
[1780352317186,40.0,71033.68,0.89,-0.11831,0.00011,8.72364]
[1780352317210,40.0,71033.68,0.89,-0.11831,0.00011,8.72364]
[1780352317651,40.0,71034.16,0.89,-0.11826,0.00011,8.72082]
[1780352318847,40.0,71046.93,0.89,-0.11683,0.00011,8.64766]
[1780352319539,40.0,71046.93,0.89,-0.11683,0.00011,8.64766]
[1780352319588,40.0,71046.93,0.89,-0.11683,0.00011,8.64766]
[1780352319665,40.0,71046.93,0.89,-0.11683,0.00011,8.6477]
[1780352321003,40.0,71046.93,0.89,-0.11683,0.00011,8.6477]
[1780352321067,40.0,71046.93,0.89,-0.11683,0.00011,8.6477]
[1780352321093,40.0,71051.54,0.89,-0.11632,0.00011,8.6214]
[1780352322778,40.0,71051.39,0.89,-0.11634,0.00011,8.62234]
[1780352323083,40.0,71057.55,0.89,-0.11566,0.00011,8.58726]
[1780352328729,40.01,71054.51,0.89,-0.11601,0.00011,8.60558]
[1780352333768,40.01,71048.29,0.89,-0.11671,0.00011,8.64159]
[1780352336788,40.01,71056.21,0.89,-0.11584,0.00011,8.59659]
[1780352341826,40.01,71058.5,0.89,-0.1156,0.00011,8.58429]
[1780352346863,40.01,71062.35,0.89,-0.11519,0.00011,8.56315]
[1780352350524,40.02,71066.29,0.89,-0.11477,0.00011,8.54128]
[1780352352228,40.02,71073.78,0.89,-0.11395,0.00011,8.49905]
[1780352356237,40.02,71082.41,0.89,-0.11303,0.00011,8.45113]
[1780352357858,40.02,71082.41,0.89,-0.11304,0.00011,8.45146]
[1780352357871,40.02,71082.41,0.89,-0.11304,0.00011,8.45146]
[1780352357885,40.02,71082.41,0.89,-0.11304,0.00011,8.45146]
[1780352358074,40.02,71082.41,0.89,-0.11304,0.00011,8.45146]
[1780352358112,40.02,71075.99,0.89,-0.11375,0.00011,8.4883]
[1780352358353,40.02,71075.99,0.89,-0.11375,0.00011,8.4883]
[1780352358408,40.02,71075.99,0.89,-0.11375,0.00011,8.4883]
[1780352361507,40.03,71075.66,0.89,-0.1138,0.00011,8.49113]
[1780352361979,40.03,71075.72,0.89,-0.1138,0.00011,8.49107]
[1780352363428,40.03,71077.0,0.89,-0.11366,0.00011,8.48408]
[1780352363445,40.03,71077.0,0.89,-0.11366,0.00011,8.48408]
[1780352363582,40.03,71077.0,0.89,-0.11366,0.00011,8.48408]
[1780352363993,40.03,71076.98,0.89,-0.11367,0.00011,8.48448]
[1780352369029,40.03,71078.33,0.89,-0.11355,0.00011,8.47836]
[1780352376080,40.04,71073.98,0.89,-0.11401,0.00011,8.49994]
[1780352381047,40.04,71081.64,0.89,-0.1132,0.00011,8.45781]
[1780352386150,40.05,71081.94,0.89,-0.1132,0.00011,8.4577]
[1780352391184,40.06,71083.64,0.89,-0.11304,0.00011,8.44964]
[1780352396219,40.06,71083.85,0.89,-0.11305,0.00011,8.45014]
[1780352401255,40.07,71078.23,0.89,-0.11369,0.00011,8.48355]
[1780352403270,40.07,71089.63,0.89,-0.11246,0.00011,8.41919]
[1780352408305,40.07,71090.09,0.89,-0.11245,0.00011,8.41851]
[1780352413339,40.08,71089.51,0.89,-0.11254,0.00011,8.42366]
[1780352419381,40.09,71086.85,0.89,-0.11287,0.00011,8.44088]
[1780352424432,40.09,71088.03,0.89,-0.11278,0.00011,8.43595]
[1780352429455,40.1,71090.83,0.89,-0.11251,0.00011,8.42186]
[1780352432479,40.1,71082.36,0.89,-0.11339,0.00011,8.46587]
[1780352435083,40.1,71080.2,0.89,-0.11363,0.00011,8.47842]
[1780352435233,40.1,71079.05,0.89,-0.11377,0.00011,8.48547]
[1780352436006,40.1,71079.05,0.89,-0.11377,0.00011,8.48547]
[1780352436024,40.1,71079.05,0.89,-0.11377,0.00011,8.48547]
[1780352436049,40.1,71079.05,0.89,-0.11377,0.00011,8.48547]
[1780352436080,40.11,71077.58,0.89,-0.11393,0.00011,8.49408]
[1780352438480,40.11,71072.74,0.89,-0.11446,0.00011,8.52183]
[1780352439225,40.11,71070.63,0.89,-0.1147,0.00011,8.53424]
[1780352440094,40.11,71070.63,0.89,-0.1147,0.00011,8.53424]
[1780352440106,40.11,71070.63,0.89,-0.1147,0.00011,8.53424]
[1780352440226,40.11,71060.87,0.89,-0.11578,0.00011,8.58998]
[1780352443901,40.11,71060.04,0.89,-0.11588,0.00011,8.59505]
[1780352443906,40.11,71060.04,0.89,-0.11588,0.00011,8.59505]
[1780352443941,40.11,71065.98,0.89,-0.11523,0.00011,8.56134]
[1780352445581,40.11,71076.79,0.89,-0.11404,0.00011,8.50005]
[1780352450633,40.11,71074.88,0.89,-0.11428,0.00011,8.51218]
[1780352455667,40.12,71076.89,0.89,-0.11408,0.00011,8.50191]
[1780352460702,40.12,71077.72,0.89,-0.11401,0.00011,8.49844]
[1780352464730,40.13,71068.23,0.89,-0.11507,0.00011,8.55329]
[1780352469765,40.13,71067.79,0.89,-0.11513,0.00011,8.55669]
[1780352470596,40.13,71067.79,0.89,-0.11513,0.00011,8.55669]
[1780352471284,40.13,71064.87,0.89,-0.11546,0.00011,8.57366]
[1780352472907,40.13,71060.56,0.89,-0.11594,0.00011,8.59836]
[1780352472911,40.13,71060.56,0.89,-0.11594,0.00011,8.59836]
[1780352472922,40.13,71060.56,0.89,-0.11594,0.00011,8.59836]
[1780352474947,40.13,71065.86,0.89,-0.11536,0.00011,8.56847]
[1780352474958,40.13,71065.86,0.89,-0.11536,0.00011,8.56847]
[1780352474969,40.13,71065.86,0.89,-0.11536,0.00011,8.56847]
[1780352475004,40.13,71065.86,0.89,-0.11536,0.00011,8.56847]
[1780352475035,40.13,71065.86,0.89,-0.11536,0.00011,8.56847]
[1780352475106,40.13,71066.23,0.89,-0.11532,0.00011,8.56654]
[1780352477008,40.13,71066.23,0.89,-0.11533,0.00011,8.56672]
[1780352477280,40.13,71066.31,0.89,-0.11532,0.00011,8.56644]
[1780352479055,40.13,71066.58,0.89,-0.1153,0.00011,8.56508]
[1780352479060,40.13,71066.58,0.89,-0.1153,0.00011,8.56508]
[1780352479080,40.13,71066.58,0.89,-0.1153,0.00011,8.56508]
[1780352479115,40.13,71066.58,0.89,-0.1153,0.00011,8.56508]
[1780352479181,40.13,71066.56,0.89,-0.1153,0.00011,8.56538]
[1780352484870,40.14,71062.67,0.89,-0.11575,0.00011,8.58852]
[1780352489906,40.14,71069.24,0.89,-0.11504,0.00011,8.55191]
[1780352495948,40.14,71069.01,0.89,-0.11503,0.00011,8.54936]
[1780352500983,40.15,71066.69,0.89,-0.11531,0.00011,8.56348]
[1780352504153,40.15,71056.89,0.89,-0.1164,0.00011,8.61979]
[1780352509190,40.15,71057.12,0.89,-0.11638,0.00011,8.61886]
[1780352515081,40.15,71054.56,0.89,-0.11668,0.00011,8.63409]
[1780352520115,40.15,71054.54,0.89,-0.11668,0.00011,8.63458]
[1780352525154,40.16,71052.36,0.89,-0.11693,0.00011,8.64735]
[1780352530188,40.16,71053.08,0.89,-0.11686,0.00011,8.6435]
[1780352535223,40.16,71060.5,0.89,-0.11604,0.00011,8.6016]
[1780352537240,40.16,71068.94,0.89,-0.11512,0.00011,8.55384]
[1780352539253,40.16,71078.96,0.89,-0.11403,0.00011,8.49729]
[1780352543447,40.16,71084.26,0.89,-0.11347,0.00011,8.46838]
[1780352544867,40.16,71085.01,0.89,-0.1134,0.00011,8.46444]
[1780352545300,40.16,71085.15,0.89,-0.11339,0.00011,8.46396]
[1780352547073,40.17,71085.3,0.89,-0.11338,0.00011,8.46342]
[1780352547321,40.17,71093.66,0.89,-0.11248,0.00011,8.41642]
[1780352548995,40.17,71091.2,0.89,-0.11275,0.00011,8.43064]
[1780352549008,40.17,71091.2,0.89,-0.11275,0.00011,8.43064]
[1780352549327,40.17,71091.65,0.89,-0.11271,0.00011,8.42846]
[1780352550411,40.17,71091.65,0.89,-0.11271,0.00011,8.42846]
[1780352551022,40.17,71092.3,0.89,-0.11264,0.00011,8.42513]
[1780352551074,40.17,71092.3,0.89,-0.11264,0.00011,8.42513]
[1780352551340,40.17,71093.47,0.89,-0.11247,0.00011,8.41376]
[1780352553086,40.17,71097.45,0.89,-0.11204,0.00011,8.39162]
[1780352553369,40.17,71097.19,0.89,-0.11208,0.00011,8.39348]
[1780352555127,40.18,71097.44,0.89,-0.11206,0.00011,8.39246]
[1780352555134,40.18,71097.44,0.89,-0.11206,0.00011,8.39246]
[1780352555367,40.18,71097.6,0.89,-0.11205,0.00011,8.39194]
[1780352559410,40.18,71098.92,0.89,-0.11193,0.00011,8.38564]
[1780352559462,40.18,71100.65,0.89,-0.11175,0.00011,8.37627]
[1780352559620,40.18,71100.65,0.89,-0.11175,0.00011,8.37627]
[1780352559672,40.18,71100.65,0.89,-0.11175,0.00011,8.37627]
[1780352559711,40.18,71100.65,0.89,-0.11175,0.00011,8.37627]
[1780352559752,40.18,71100.65,0.89,-0.11175,0.00011,8.37627]
[1780352559776,40.18,71100.65,0.89,-0.11175,0.00011,8.37627]
[1780352559842,40.18,71100.65,0.89,-0.11175,0.00011,8.37627]
[1780352559880,40.18,71100.65,0.89,-0.11175,0.00011,8.37627]
[1780352561291,40.18,71100.54,0.89,-0.11177,0.00011,8.37728]
[1780352561409,40.18,71102.56,0.89,-0.11156,0.00011,8.36628]
[1780352563489,40.19,71099.63,0.89,-0.11189,0.00011,8.38361]
[1780352563526,40.19,71099.63,0.89,-0.11189,0.00011,8.38361]
[1780352563610,40.19,71099.63,0.89,-0.11189,0.00011,8.38361]
[1780352563675,40.19,71099.63,0.89,-0.11189,0.00011,8.38361]
[1780352563739,40.19,71099.63,0.89,-0.11189,0.00011,8.38361]
[1780352563876,40.19,71099.63,0.89,-0.11189,0.00011,8.38361]
[1780352563942,40.19,71099.63,0.89,-0.11189,0.00011,8.38361]
[1780352564060,40.19,71099.63,0.89,-0.11189,0.00011,8.38361]
[1780352564112,40.19,71099.63,0.89,-0.11189,0.00011,8.38361]
[1780352564432,40.19,71098.97,0.89,-0.11197,0.00011,8.38773]
[1780352565431,40.19,71098.97,0.89,-0.11197,0.00011,8.38773]
[1780352566054,40.19,71087.47,0.89,-0.11322,0.00011,8.45341]
[1780352568067,40.19,71095.04,0.89,-0.11242,0.00011,8.41125]
[1780352573509,40.2,71090.7,0.89,-0.11291,0.00011,8.4373]
[1780352578541,40.2,71093.13,0.89,-0.11268,0.00011,8.42517]
[1780352583576,40.21,71090.67,0.89,-0.11298,0.00011,8.44066]
[1780352588445,40.21,71100.34,0.89,-0.11196,0.00011,8.38764]
[1780352590653,40.22,71091.02,0.89,-0.11298,0.00011,8.44103]
[1780352595662,40.22,71083.6,0.89,-0.11382,0.00011,8.48447]
[1780352600698,40.22,71079.21,0.89,-0.11432,0.00011,8.51049]
[1780352605733,40.23,71078.15,0.89,-0.11445,0.00011,8.51754]
[1780352610767,40.23,71075.29,0.89,-0.11478,0.00011,8.53464]
[1780352615803,40.23,71076.08,0.89,-0.11465,0.00011,8.52592]
[1780352620837,40.24,71069.67,0.89,-0.11537,0.00011,8.56315]
[1780352623608,40.24,71068.12,0.89,-0.11555,0.00011,8.57231]
[1780352623859,40.24,71068.12,0.89,-0.11555,0.00011,8.57231]
[1780352629899,40.24,71070.15,0.89,-0.11534,0.00011,8.56147]
[1780352634936,40.24,71071.42,0.89,-0.11522,0.00011,8.55504]
[1780352637267,40.24,71072.43,0.89,-0.11511,0.00011,8.54944]
[1780352640121,40.24,71071.9,0.89,-0.11517,0.00011,8.55272]
[1780352640199,40.24,71071.9,0.89,-0.11517,0.00011,8.55272]
[1780352640485,40.25,71072.86,0.89,-0.11507,0.00011,8.54753]
[1780352641991,40.25,71064.4,0.89,-0.116,0.00011,8.59572]
[1780352643633,40.25,71064.4,0.89,-0.11601,0.00011,8.59579]
[1780352644001,40.25,71063.53,0.89,-0.1161,0.00011,8.6008]
[1780352649037,40.25,71062.36,0.89,-0.11624,0.00011,8.60774]
[1780352654072,40.25,71062.7,0.89,-0.11621,0.00011,8.60612]
[1780352657093,40.25,71070.08,0.89,-0.1154,0.00011,8.5644]
[1780352662129,40.25,71073.07,0.89,-0.11508,0.00011,8.54822]
[1780352667144,40.25,71074.87,0.89,-0.1149,0.00011,8.53866]
[1780352667221,40.25,71073.57,0.89,-0.11504,0.00011,8.54619]
[1780352673205,40.26,71071.07,0.89,-0.11528,0.00011,8.55613]
[1780352678239,40.26,71071.37,0.89,-0.11526,0.00011,8.55512]
[1780352683274,40.26,71071.65,0.89,-0.11524,0.00011,8.55423]
[1780352688310,40.26,71071.47,0.89,-0.11527,0.00011,8.55594]
[1780352690481,40.26,71060.29,0.89,-0.11651,0.00011,8.61965]
[1780352692338,40.27,71050.02,0.89,-0.11765,0.00011,8.6782]
[1780352697374,40.26,71050.35,0.89,-0.11761,0.00011,8.67613]
[1780352702411,40.26,71057.09,0.89,-0.11686,0.00011,8.63771]
[1780352705938,40.26,71059.41,0.89,-0.11661,0.00011,8.62462]
[1780352706139,40.26,71059.41,0.89,-0.11661,0.00011,8.62462]
[1780352706482,40.26,71059.41,0.89,-0.11661,0.00011,8.62462]
[1780352706539,40.26,71081.13,0.89,-0.11422,0.00011,8.50151]
[1780352707123,40.26,71081.13,0.89,-0.11422,0.00011,8.50151]
[1780352707181,40.26,71081.13,0.89,-0.11422,0.00011,8.50151]
[1780352707443,40.27,71081.44,0.89,-0.11419,0.00011,8.49989]
[1780352707969,40.27,71081.44,0.89,-0.11419,0.00011,8.49989]
[1780352708080,40.27,71081.44,0.89,-0.11419,0.00011,8.49989]
[1780352708464,40.27,71081.36,0.89,-0.1142,0.00011,8.50057]
[1780352708797,40.27,71081.36,0.89,-0.1142,0.00011,8.50057]
[1780352709192,40.27,71081.36,0.89,-0.1142,0.00011,8.50057]
[1780352709462,40.27,71080.21,0.89,-0.11433,0.00011,8.5073]
[1780352709680,40.27,71080.21,0.89,-0.11433,0.00011,8.5073]
[1780352709720,40.27,71080.21,0.89,-0.11433,0.00011,8.5073]
[1780352710545,40.27,71080.21,0.89,-0.11433,0.00011,8.5073]
[1780352710573,40.27,71092.86,0.89,-0.11296,0.00011,8.43601]
[1780352713135,40.27,71092.3,0.89,-0.11304,0.00011,8.43979]
[1780352713434,40.27,71092.3,0.89,-0.11304,0.00011,8.43979]
[1780352713550,40.27,71092.3,0.89,-0.11304,0.00011,8.43979]
[1780352713524,40.27,71109.92,0.89,-0.11115,0.00011,8.34087]
[1780352713884,40.27,71109.92,0.89,-0.11115,0.00011,8.34087]
[1780352714246,40.27,71109.92,0.89,-0.11115,0.00011,8.34087]
[1780352714257,40.27,71109.92,0.89,-0.11115,0.00011,8.34087]
[1780352714259,40.27,71109.92,0.89,-0.11115,0.00011,8.34087]
[1780352714386,40.27,71109.92,0.89,-0.11115,0.00011,8.34087]
[1780352714500,40.27,71109.9,0.89,-0.11115,0.00011,8.34099]
[1780352714610,40.27,71109.9,0.89,-0.11115,0.00011,8.34099]
[1780352715503,40.27,71114.05,0.89,-0.11071,0.00011,8.31761]
[1780352715662,40.27,71114.05,0.89,-0.11071,0.00011,8.31761]
[1780352715697,40.27,71114.05,0.89,-0.11071,0.00011,8.31761]
[1780352715712,40.27,71114.05,0.89,-0.11071,0.00011,8.31761]
[1780352715744,40.27,71114.05,0.89,-0.11071,0.00011,8.31761]
[1780352715798,40.27,71114.05,0.89,-0.11071,0.00011,8.31761]
[1780352715828,40.27,71114.05,0.89,-0.11071,0.00011,8.31761]
[1780352715860,40.27,71114.05,0.89,-0.11071,0.00011,8.31761]
[1780352716206,40.27,71114.05,0.89,-0.11071,0.00011,8.31761]
[1780352716216,40.27,71114.05,0.89,-0.11071,0.00011,8.31761]
[1780352716416,40.27,71114.05,0.89,-0.11071,0.00011,8.31761]
[1780352716449,40.27,71114.05,0.89,-0.11071,0.00011,8.31761]
[1780352716543,40.27,71114.05,0.89,-0.11071,0.00011,8.31761]
[1780352716569,40.27,71114.05,0.89,-0.11071,0.00011,8.31761]
[1780352716517,40.27,71112.18,0.89,-0.11091,0.00011,8.32812]
[1780352716671,40.27,71112.18,0.89,-0.11091,0.00011,8.32812]
[1780352716724,40.27,71112.18,0.89,-0.11091,0.00011,8.32812]
[1780352716752,40.27,71112.18,0.89,-0.11091,0.00011,8.32812]
[1780352716794,40.27,71112.18,0.89,-0.11091,0.00011,8.32812]
[1780352716824,40.27,71112.18,0.89,-0.11091,0.00011,8.32812]
[1780352716920,40.27,71112.18,0.89,-0.11091,0.00011,8.32812]
[1780352716943,40.27,71112.18,0.89,-0.11091,0.00011,8.32812]
[1780352717235,40.27,71112.18,0.89,-0.11091,0.00011,8.32812]
[1780352717247,40.27,71112.18,0.89,-0.11091,0.00011,8.32812]
[1780352717267,40.27,71112.18,0.89,-0.11091,0.00011,8.32812]
[1780352717403,40.27,71112.18,0.89,-0.11091,0.00011,8.32812]
[1780352717507,40.27,71112.18,0.89,-0.11091,0.00011,8.32812]
[1780352717593,40.27,71112.18,0.89,-0.11091,0.00011,8.32812]
[1780352717518,40.27,71112.48,0.89,-0.11087,0.00011,8.32642]
[1780352717666,40.27,71112.48,0.89,-0.11087,0.00011,8.32642]
[1780352718176,40.27,71112.48,0.89,-0.11087,0.00011,8.32642]
[1780352718212,40.27,71112.48,0.89,-0.11087,0.00011,8.32642]
[1780352718526,40.27,71112.83,0.89,-0.11084,0.00011,8.32443]
[1780352721732,40.27,71113.93,0.89,-0.11072,0.00011,8.31823]
[1780352722554,40.27,71114.74,0.89,-0.11063,0.00011,8.31368]
[1780352723560,40.27,71122.9,0.89,-0.10977,0.00011,8.26788]
[1780352724580,40.27,71131.18,0.89,-0.10889,0.00011,8.22157]
[1780352724692,40.27,71131.18,0.89,-0.10889,0.00011,8.22157]
[1780352725133,40.27,71131.18,0.89,-0.10889,0.00011,8.22157]
[1780352725143,40.27,71131.18,0.89,-0.10889,0.00011,8.22157]
[1780352725575,40.27,71137.82,0.89,-0.1082,0.0001,8.18456]
[1780352729353,40.27,71143.75,0.89,-0.10759,0.0001,8.15206]
[1780352729365,40.27,71143.75,0.89,-0.10759,0.0001,8.15206]
[1780352729382,40.27,71143.75,0.89,-0.10759,0.0001,8.15206]
[1780352729498,40.27,71143.75,0.89,-0.10759,0.0001,8.15206]
[1780352729602,40.27,71145.37,0.89,-0.10742,0.0001,8.14325]
[1780352734075,40.28,71151.94,0.89,-0.1067,0.0001,8.10238]
[1780352734156,40.28,71151.94,0.89,-0.1067,0.0001,8.10238]
[1780352734350,40.28,71151.61,0.89,-0.10675,0.0001,8.10483]
[1780352735899,40.28,71151.44,0.89,-0.10677,0.0001,8.10608]
[1780352735953,40.28,71149.52,0.89,-0.10697,0.0001,8.11677]
[1780352741177,40.28,71151.74,0.89,-0.10676,0.0001,8.10562]
[1780352747560,40.29,71151.02,0.89,-0.10686,0.0001,8.11112]
[1780352752763,40.3,71152.07,0.89,-0.10679,0.0001,8.10738]
[1780352753771,40.3,71159.8,0.89,-0.106,0.0001,8.06468]
[1780352759386,40.3,71157.98,0.89,-0.10622,0.0001,8.0769]
[1780352764848,40.31,71159.38,0.89,-0.10611,0.0001,8.07082]
[1780352766531,40.31,71159.38,0.89,-0.10611,0.0001,8.07082]
[1780352766660,40.31,71159.38,0.89,-0.10611,0.0001,8.07082]
[1780352767628,40.31,71162.75,0.89,-0.10578,0.0001,8.0528]
[1780352767649,40.31,71172.78,0.89,-0.10475,0.0001,7.99755]
[1780352768211,40.31,71172.78,0.89,-0.10475,0.0001,7.99755]
[1780352768495,40.31,71172.78,0.89,-0.10475,0.0001,7.99755]
[1780352768558,40.31,71172.78,0.89,-0.10475,0.0001,7.99755]
[1780352768602,40.31,71172.78,0.89,-0.10475,0.0001,7.99755]
[1780352768643,40.31,71172.78,0.89,-0.10475,0.0001,7.99755]
[1780352768658,40.31,71177.29,0.89,-0.1043,0.0001,7.97303]
[1780352768719,40.31,71177.29,0.89,-0.1043,0.0001,7.97303]
[1780352770567,40.32,71180.24,0.89,-0.10401,0.0001,7.95721]
[1780352770619,40.32,71184.94,0.89,-0.10354,0.0001,7.93175]
[1780352771255,40.32,71184.94,0.89,-0.10354,0.0001,7.93175]
[1780352771684,40.32,71190.3,0.89,-0.10301,0.0001,7.90272]
[1780352772513,40.32,71190.3,0.89,-0.10301,0.0001,7.90272]
[1780352772588,40.32,71204.44,0.89,-0.10161,0.0001,7.82591]
[1780352772828,40.32,71204.44,0.89,-0.10161,0.0001,7.82591]
[1780352772908,40.32,71204.44,0.89,-0.10161,0.0001,7.82591]
[1780352775481,40.32,71207.09,0.89,-0.10134,0.0001,7.81136]
[1780352775550,40.33,71194.25,0.89,-0.10265,0.0001,7.88302]
[1780352776234,40.33,71194.25,0.89,-0.10265,0.0001,7.88302]
[1780352776389,40.33,71194.25,0.89,-0.10265,0.0001,7.88302]
[1780352776448,40.33,71194.25,0.89,-0.10265,0.0001,7.88302]
[1780352776535,40.33,71200.16,0.89,-0.10206,0.0001,7.85085]
[1780352779557,40.33,71212.3,0.89,-0.10086,0.0001,7.78494]
[1780352780972,40.33,71210.85,0.89,-0.10102,0.0001,7.79338]
[1780352783356,40.34,71223.8,0.89,-0.09976,0.0001,7.72401]
[1780352784873,40.34,71230.18,0.89,-0.09914,0.0001,7.68948]
[1780352784877,40.34,71230.18,0.89,-0.09914,0.0001,7.68948]
[1780352784958,40.34,71230.18,0.89,-0.09914,0.0001,7.68948]
[1780352785020,40.34,71233.35,0.89,-0.09883,0.0001,7.6722]
[1780352788626,40.36,71234.17,0.89,-0.09889,0.0001,7.67561]
[1780352789411,40.36,71234.17,0.89,-0.09889,0.0001,7.67561]
[1780352789841,40.37,71237.68,0.89,-0.09857,0.0001,7.65781]
[1780352790034,40.37,71237.6,0.89,-0.09858,0.0001,7.65824]
[1780352793302,40.39,71239.02,0.89,-0.09851,0.0001,7.65287]
[1780352793364,40.39,71239.02,0.89,-0.09851,0.0001,7.65287]
[1780352793403,40.39,71239.91,0.89,-0.09845,0.0001,7.6494]
[1780352794756,40.39,71239.91,0.89,-0.09845,0.0001,7.6494]
[1780352794772,40.39,71239.91,0.89,-0.09845,0.0001,7.6494]
[1780352795244,40.4,71240.2,0.89,-0.09843,0.0001,7.6485]
[1780352801500,40.41,71234.7,0.89,-0.09902,0.0001,7.68139]
[1780352801503,40.41,71234.7,0.89,-0.09902,0.0001,7.68139]
[1780352801515,40.41,71234.7,0.89,-0.09902,0.0001,7.68139]
[1780352801678,40.41,71232.56,0.89,-0.09925,0.0001,7.69429]
[1780352802605,40.41,71232.56,0.89,-0.09925,0.0001,7.69429]
[1780352807479,40.44,71227.37,0.89,-0.0999,0.0001,7.73041]
[1780352807530,40.44,71224.26,0.89,-0.10022,0.0001,7.74789]
[1780352810613,40.44,71223.95,0.89,-0.10027,0.0001,7.75062]
[1780352816235,40.45,71222.75,0.89,-0.10045,0.0001,7.76065]
[1780352818594,40.45,71224.46,0.89,-0.10029,0.0001,7.75183]
[1780352818625,40.46,71223.39,0.89,-0.1004,0.0001,7.75816]
[1780352824293,40.47,71229.6,0.89,-0.09984,0.0001,7.72735]
[1780352829330,40.47,71230.37,0.89,-0.09982,0.0001,7.72585]
[1780352834363,40.48,71224.55,0.89,-0.10044,0.0001,7.76022]
[1780352839401,40.49,71223.86,0.89,-0.10055,0.0001,7.76642]
[1780352844606,40.5,71223.23,0.89,-0.10064,0.0001,7.77176]
[1780352850475,40.51,71223.06,0.89,-0.10072,0.0001,7.77599]
[1780352855511,40.52,71221.89,0.89,-0.10082,0.0001,7.77969]
[1780352860547,40.52,71214.52,0.89,-0.10159,0.0001,7.82219]
[1780352865581,40.53,71214.73,0.89,-0.10161,0.0001,7.82304]
[1780352870616,40.54,71211.43,0.89,-0.10197,0.0001,7.84298]
[1780352875652,40.56,71206.44,0.89,-0.1026,0.0001,7.87786]
[1780352880687,40.57,71204.84,0.89,-0.10281,0.0001,7.8894]
[1780352885724,40.58,71203.48,0.89,-0.103,0.0001,7.8995]
[1780352886779,40.58,71212.8,0.89,-0.10207,0.0001,7.84903]
[1780352892773,40.62,71213.8,0.89,-0.10222,0.0001,7.85718]
[1780352896801,40.63,71200.11,0.89,-0.10363,0.0001,7.93425]
[1780352901835,40.64,71204.1,0.89,-0.10327,0.0001,7.91462]
[1780352907619,40.64,71204.58,0.89,-0.10325,0.0001,7.91388]
[1780352911905,40.65,71218.76,0.89,-0.10183,0.0001,7.83411]
[1780352916941,40.66,71218.99,0.89,-0.10184,0.0001,7.83457]
[1780352922846,40.66,71221.59,0.89,-0.10161,0.0001,7.82181]
[1780352928022,40.67,71215.19,0.89,-0.10229,0.0001,7.85932]
[1780352933055,40.68,71211.17,0.89,-0.10272,0.0001,7.88322]
[1780352938091,40.68,71211.32,0.89,-0.10273,0.0001,7.88375]
[1780352943125,40.69,71210.74,0.89,-0.10284,0.0001,7.88948]
[1780352948163,40.7,71215.24,0.89,-0.10244,0.0001,7.86757]
[1780352953199,40.71,71214.58,0.89,-0.10255,0.0001,7.87382]
[1780352958232,40.72,71215.52,0.89,-0.1025,0.0001,7.87132]
[1780352963268,40.73,71216.37,0.89,-0.10246,0.0001,7.86931]
[1780352968603,40.73,71212.8,0.89,-0.10287,0.0001,7.89134]
[1780352970370,40.74,71206.37,0.89,-0.10353,0.0001,7.92739]
[1780352970520,40.74,71206.37,0.89,-0.10353,0.0001,7.92739]
[1780352971168,40.74,71205.33,0.89,-0.10364,0.0001,7.93353]
[1780352974907,40.74,71191.65,0.89,-0.10499,0.0001,8.00495]
[1780352977366,40.75,71183.63,0.89,-0.10582,0.0001,8.04985]
[1780352982400,40.75,71183.84,0.89,-0.10583,0.0001,8.05001]
[1780352987436,40.76,71190.81,0.89,-0.10514,0.0001,8.01318]
[1780352992470,40.76,71195.3,0.89,-0.10472,0.0001,7.99026]
[1780352994484,40.76,71197.9,0.89,-0.10446,0.0001,7.97639]
[1780352995471,40.76,71197.53,0.89,-0.10451,0.0001,7.9788]
[1780352997807,40.77,71197.7,0.89,-0.1045,0.0001,7.9786]
[1780353003548,40.78,71196.51,0.89,-0.10467,0.0001,7.9876]
[1780353008585,40.78,71199.33,0.89,-0.10442,0.0001,7.97402]
[1780353012941,40.79,71212.3,0.89,-0.10315,0.0001,7.90485]
[1780353017648,40.79,71203.72,0.89,-0.10405,0.0001,7.95407]
[1780353022683,40.8,71203.66,0.89,-0.10409,0.0001,7.95639]
[1780353027717,40.81,71204.18,0.89,-0.10408,0.0001,7.95558]
[1780353032753,40.81,71205.11,0.89,-0.10396,0.0001,7.9475]
[1780353037787,40.82,71204.95,0.89,-0.10402,0.0001,7.95045]
[1780353042823,40.83,71205.12,0.89,-0.10404,0.0001,7.95159]
[1780353047858,40.84,71207.68,0.89,-0.10382,0.0001,7.9397]
[1780353052894,40.84,71210.93,0.89,-0.10353,0.0001,7.92427]
[1780353057928,40.85,71211.37,0.89,-0.10353,0.0001,7.92416]
[1780353062962,40.86,71212.0,0.89,-0.10351,0.0001,7.92301]
[1780353069006,40.87,71210.85,0.89,-0.10367,0.0001,7.932]
[1780353074039,40.87,71211.07,0.89,-0.10369,0.0001,7.93304]
[1780353079075,40.88,71211.28,0.89,-0.10371,0.0001,7.93414]
[1780353084111,40.89,71210.2,0.89,-0.10386,0.0001,7.9422]
[1780353089146,40.9,71210.54,0.89,-0.10386,0.0001,7.94248]
[1780353094179,40.9,71209.99,0.89,-0.1039,0.0001,7.94252]
[1780353099215,40.91,71210.8,0.89,-0.10386,0.0001,7.94019]
[1780353104251,40.92,71210.55,0.89,-0.10392,0.0001,7.94363]
[1780353110292,40.93,71210.53,0.89,-0.10396,0.0001,7.9462]
[1780353115327,40.93,71211.1,0.89,-0.10394,0.0001,7.94512]
[1780353120362,40.94,71210.07,0.89,-0.10408,0.0001,7.95273]
[1780353125397,40.94,71208.12,0.89,-0.10431,0.0001,7.96524]
[1780353130538,40.95,71208.68,0.89,-0.10429,0.0001,7.96403]
[1780353130626,40.95,71223.7,0.89,-0.10279,0.0001,7.88241]
[1780353131509,40.95,71223.7,0.89,-0.10279,0.0001,7.88241]
[1780353131709,40.95,71223.7,0.89,-0.10279,0.0001,7.88241]
[1780353131846,40.95,71223.7,0.89,-0.10279,0.0001,7.88241]
[1780353132003,40.95,71223.7,0.89,-0.10279,0.0001,7.88241]
[1780353132030,40.95,71241.32,0.89,-0.10107,0.0001,7.78791]
[1780353132405,40.95,71241.32,0.89,-0.10107,0.0001,7.78791]
[1780353132538,40.95,71241.32,0.89,-0.10107,0.0001,7.78791]
[1780353132727,40.95,71256.47,0.89,-0.09959,0.0001,7.70628]
[1780353137445,40.96,71262.23,0.89,-0.09906,0.0001,7.67669]
[1780353137455,40.96,71262.23,0.89,-0.09906,0.0001,7.67669]
[1780353137486,40.96,71262.23,0.89,-0.09906,0.0001,7.67669]
[1780353138092,40.96,71263.11,0.89,-0.09898,0.0001,7.67252]
[1780353141678,40.96,71262.7,0.89,-0.09903,0.0001,7.67554]
[1780353141724,40.96,71262.7,0.89,-0.09903,0.0001,7.67554]
[1780353141999,40.96,71262.72,0.89,-0.09904,0.0001,7.6757]
[1780353143725,40.96,71263.43,0.89,-0.09897,0.0001,7.67217]
[1780353143799,40.96,71263.43,0.89,-0.09897,0.0001,7.67217]
[1780353144091,40.97,71264.53,0.89,-0.09887,0.0001,7.66654]
[1780353144181,40.97,71264.53,0.89,-0.09887,0.0001,7.66654]
[1780353145748,40.97,71266.08,0.89,-0.09873,0.0001,7.65851]
[1780353146062,40.97,71266.3,0.89,-0.09871,0.0001,7.65763]
[1780353151087,40.98,71266.54,0.89,-0.09876,0.0001,7.66016]
[1780353156110,40.98,71267.82,0.89,-0.0986,0.0001,7.64972]
[1780353161151,40.99,71261.18,0.89,-0.09927,0.0001,7.68704]
[1780353166166,40.99,71264.15,0.89,-0.09901,0.0001,7.67237]
[1780353171200,41.0,71270.16,0.89,-0.09846,0.0001,7.6416]
[1780353176306,41.0,71268.05,0.89,-0.09869,0.0001,7.6544]
[1780353181315,41.01,71271.15,0.89,-0.09841,0.0001,7.63924]
[1780353186364,41.01,71266.17,0.89,-0.09892,0.0001,7.66741]
[1780353191152,41.02,71254.78,0.89,-0.10004,0.0001,7.72982]
[1780353192876,41.02,71235.7,0.89,-0.10192,0.0001,7.83333]
[1780353197700,41.02,71229.81,0.89,-0.10252,0.0001,7.86621]
[1780353198065,41.02,71231.65,0.89,-0.10235,0.0001,7.8565]
[1780353203073,41.03,71231.94,0.89,-0.10233,0.0001,7.85591]
[1780353204579,41.03,71230.81,0.89,-0.10245,0.0001,7.86251]
[1780353204817,41.03,71230.81,0.89,-0.10245,0.0001,7.86251]
[1780353204853,41.03,71230.81,0.89,-0.10245,0.0001,7.86251]
[1780353204883,41.03,71230.81,0.89,-0.10245,0.0001,7.86251]
[1780353206099,41.03,71230.81,0.89,-0.10246,0.0001,7.86275]
[1780353205969,41.03,71222.06,0.89,-0.10334,0.0001,7.91061]
[1780353209158,41.03,71218.04,0.89,-0.10375,0.0001,7.9332]
[1780353212187,41.04,71216.7,0.89,-0.10386,0.0001,7.93687]
[1780353217623,41.04,71212.11,0.89,-0.10435,0.0001,7.96359]
[1780353218873,41.05,71211.14,0.89,-0.10445,0.0001,7.96921]
[1780353223544,41.05,71211.44,0.89,-0.10445,0.0001,7.96928]
[1780353224634,41.05,71211.12,0.89,-0.10449,0.0001,7.97136]
[1780353226603,41.06,71205.31,1.89,-0.10509,0.0001,8.00359]
[1780353227119,41.06,71204.36,1.89,-0.10519,0.0001,8.00905]
[1780353227801,41.06,71204.36,1.89,-0.10519,0.0001,8.00905]
[1780353228270,41.06,71201.49,1.89,-0.10548,0.0001,8.02495]
[1780353228297,41.06,71201.49,1.89,-0.10548,0.0001,8.02495]
[1780353229133,41.06,71193.88,1.89,-0.10626,0.0001,8.06669]
[1780353231146,41.06,71181.36,1.89,-0.10754,0.0001,8.13543]
[1780353236180,41.06,71181.32,1.89,-0.10755,0.0001,8.13607]
[1780353237918,41.06,71181.21,1.89,-0.10756,0.0001,8.13677]
[1780353238195,41.06,71177.19,1.89,-0.10798,0.0001,8.15887]
[1780353239033,41.06,71168.42,1.89,-0.10888,0.0001,8.20701]
[1780353239212,41.06,71168.42,1.89,-0.10888,0.0001,8.20701]
[1780353239316,41.06,71168.42,1.89,-0.10888,0.0001,8.20701]
[1780353240148,41.06,71161.48,1.89,-0.1096,0.0001,8.24511]
[1780353240268,41.06,71161.48,1.89,-0.1096,0.0001,8.24511]
[1780353240312,41.06,71161.48,1.89,-0.1096,0.0001,8.24511]
[1780353241118,41.06,71158.02,1.89,-0.10996,0.0001,8.26407]
[1780353242286,41.06,71158.02,1.89,-0.10996,0.0001,8.26407]
[1780353242329,41.06,71158.02,1.89,-0.10996,0.0001,8.26407]
[1780353243159,41.06,71158.56,1.89,-0.1099,0.0001,8.26091]
[1780353243693,41.06,71158.56,1.89,-0.1099,0.0001,8.26091]
[1780353246263,41.06,71150.88,1.89,-0.11071,0.0001,8.30339]
[1780353251293,41.07,71145.77,1.89,-0.11127,0.00011,8.33316]
[1780353252325,41.07,71158.99,1.89,-0.1099,0.0001,8.26067]
[1780353257335,41.07,71154.49,1.89,-0.11038,0.0001,8.28605]
[1780353262364,41.07,71149.52,1.89,-0.11091,0.0001,8.31385]
[1780353269009,41.07,71150.53,1.89,-0.11081,0.0001,8.3091]
[1780353274458,41.08,71149.56,1.89,-0.11087,0.0001,8.31012]
[1780353279492,41.08,71150.68,1.89,-0.11077,0.0001,8.30454]
[1780353282813,41.08,71140.86,1.89,-0.11181,0.00011,8.35916]
[1780353285868,41.08,71132.71,1.89,-0.11268,0.00011,8.40492]
[1780353287870,41.08,71120.92,1.89,-0.11395,0.00011,8.47052]
[1780353291991,41.09,71129.85,1.89,-0.113,0.00011,8.42165]
[1780353296089,41.09,71122.2,1.89,-0.11383,0.00011,8.46466]
[1780353301652,41.09,71115.24,1.89,-0.11459,0.00011,8.50371]
[1780353307163,41.09,71115.38,1.89,-0.11458,0.00011,8.50319]
[1780353312664,41.09,71117.27,1.89,-0.11438,0.00011,8.49315]
[1780353314745,41.09,71135.21,1.89,-0.11248,0.00011,8.39439]
[1780353319779,41.1,71137.35,1.89,-0.11228,0.00011,8.38374]
[1780353324818,41.1,71137.05,1.89,-0.11233,0.00011,8.38636]
[1780353326833,41.1,71126.17,1.89,-0.11349,0.00011,8.44696]
[1780353327433,41.1,71126.17,1.89,-0.11349,0.00011,8.44696]
[1780353328206,41.1,71121.3,1.89,-0.11402,0.00011,8.47426]
[1780353333234,41.11,71119.8,1.89,-0.11413,0.00011,8.47792]
[1780353337260,41.11,71127.96,1.89,-0.11327,0.00011,8.43326]
[1780353342298,41.11,71127.43,1.89,-0.11334,0.00011,8.43698]
[1780353347277,41.11,71142.2,1.89,-0.11179,0.00011,8.35621]
[1780353352296,41.12,71138.74,1.89,-0.11217,0.00011,8.37631]
[1780353357322,41.12,71137.65,1.89,-0.11231,0.00011,8.38357]
[1780353362348,41.12,71138.04,1.89,-0.11227,0.00011,8.38158]
[1780353367350,41.12,71138.72,1.89,-0.1122,0.00011,8.37779]
[1780353372407,41.12,71138.46,1.89,-0.11223,0.00011,8.37922]
[1780353373085,41.12,71138.46,1.89,-0.11223,0.00011,8.37922]
[1780353373289,41.12,71134.29,1.89,-0.11267,0.00011,8.40223]
[1780353377283,41.12,71131.98,1.89,-0.11291,0.00011,8.415]
[1780353377995,41.12,71131.98,1.89,-0.11292,0.00011,8.41505]
[1780353378197,41.12,71131.98,1.89,-0.11292,0.00011,8.41511]
[1780353383203,41.12,71132.55,1.89,-0.11286,0.00011,8.41206]
[1780353386695,41.12,71132.51,1.89,-0.11286,0.00011,8.41202]
[1780353387328,41.12,71126.83,1.89,-0.11346,0.00011,8.44335]
[1780353388275,41.12,71126.83,1.89,-0.11346,0.00011,8.44335]
[1780353388312,41.12,71118.64,1.89,-0.11434,0.00011,8.48888]
[1780353394328,41.12,71119.24,1.89,-0.11423,0.00011,8.48104]
[1780353399362,41.12,71119.36,1.89,-0.11422,0.00011,8.48083]
[1780353404400,41.13,71114.31,1.89,-0.11477,0.00011,8.50915]
[1780353410010,41.13,71114.05,1.89,-0.1148,0.00011,8.51089]
[1780353411528,41.13,71106.53,1.89,-0.11562,0.00011,8.55265]
[1780353412453,41.13,71106.53,1.89,-0.11562,0.00011,8.55265]
[1780353416420,41.13,71096.94,1.89,-0.11665,0.00011,8.60581]
[1780353421468,41.12,71097.61,1.89,-0.11657,0.00011,8.60155]
[1780353429572,41.12,71098.73,1.89,-0.11644,0.00011,8.59477]
[1780353430490,41.12,71092.87,1.89,-0.11707,0.00011,8.62722]
[1780353431372,41.12,71093.31,1.89,-0.11702,0.00011,8.62466]
[1780353436412,41.12,71091.46,1.89,-0.11721,0.00011,8.63445]
[1780353441476,41.12,71089.06,1.89,-0.11746,0.00011,8.64719]
[1780353445765,41.12,71086.93,1.89,-0.11769,0.00011,8.65857]
[1780353446303,41.12,71083.24,1.89,-0.11809,0.00011,8.67901]
[1780353449329,41.11,71074.44,1.89,-0.11904,0.00011,8.72756]
[1780353452274,41.11,71065.25,1.89,-0.12,0.00011,8.77362]
[1780353457288,41.11,71060.18,1.89,-0.12056,0.00011,8.80161]
[1780353459510,41.11,71052.94,1.89,-0.12136,0.00011,8.84221]
[1780353460122,41.11,71052.94,1.89,-0.12136,0.00011,8.84221]
[1780353460168,41.11,71052.94,1.89,-0.12136,0.00011,8.84221]
[1780353466287,41.11,71051.29,1.89,-0.12153,0.00011,8.85051]
[1780353472377,41.11,71041.89,1.89,-0.12259,0.00011,8.90323]
[1780353476447,41.11,71042.33,1.89,-0.12253,0.00011,8.9007]
[1780353477019,41.11,71038.03,1.89,-0.12302,0.00011,8.92479]
[1780353482944,41.11,71042.95,1.89,-0.12246,0.00011,8.89699]
[1780353488263,41.11,71040.94,1.89,-0.12269,0.00011,8.90817]
[1780353488935,41.11,71034.98,1.89,-0.12336,0.00011,8.94162]
[1780353489233,41.11,71027.96,1.89,-0.12415,0.00011,8.98102]
[1780353495033,41.1,71023.99,1.89,-0.12459,0.00011,9.00244]
[1780353500107,41.1,71021.63,1.89,-0.12484,0.00011,9.01498]
[1780353501626,41.1,71026.02,1.89,-0.12433,0.00011,8.9899]
[1780353502121,41.1,71033.93,1.89,-0.12343,0.00011,8.94525]
[1780353507157,41.1,71025.54,1.89,-0.12438,0.00011,8.99209]
[1780353508163,41.1,71017.11,1.89,-0.12534,0.00011,9.03944]
[1780353513200,41.09,71020.23,1.89,-0.12491,0.00011,9.01595]
[1780353516297,41.09,71008.68,1.89,-0.12623,0.00012,9.08075]
[1780353518352,41.09,71000.83,1.89,-0.12713,0.00012,9.12501]
[1780353519753,41.09,71000.83,1.89,-0.12713,0.00012,9.12491]
[1780353519760,41.09,71000.83,1.89,-0.12713,0.00012,9.12491]
[1780353520408,41.09,70985.31,1.89,-0.12893,0.00012,9.21262]
[1780353526295,41.09,70986.49,1.89,-0.12877,0.00012,9.20484]
[1780353527302,41.09,70993.85,1.89,-0.12791,0.00012,9.16302]
[1780353532337,41.09,70994.31,1.89,-0.12785,0.00012,9.15995]
[1780353534632,41.09,70989.2,1.89,-0.12844,0.00012,9.18861]
[1780353534754,41.09,70989.2,1.89,-0.12844,0.00012,9.18861]
[1780353535811,41.09,70996.28,1.89,-0.12761,0.00012,9.1484]
[1780353536838,41.08,71001.76,1.89,-0.12697,0.00012,9.11733]
[1780353538210,41.08,71004.79,1.89,-0.12662,0.00012,9.10016]
[1780353538413,41.08,70999.95,1.89,-0.12718,0.00012,9.12748]
[1780353539875,41.08,70999.54,1.89,-0.12723,0.00012,9.12976]
[1780353539979,41.08,70999.54,1.89,-0.12723,0.00012,9.12976]
[1780353540393,41.08,70999.34,1.89,-0.12725,0.00012,9.13082]
[1780353540724,41.08,70999.34,1.89,-0.12725,0.00012,9.13082]
[1780353544880,41.08,70989.13,1.89,-0.12843,0.00012,9.18811]
[1780353550463,41.08,70988.8,1.89,-0.12845,0.00012,9.18905]
[1780353553880,41.08,70994.46,1.89,-0.12778,0.00012,9.15661]
[1780353554842,41.08,70996.05,1.89,-0.12759,0.00012,9.14752]
[1780353555088,41.08,70996.05,1.89,-0.12759,0.00012,9.14752]
[1780353555501,41.08,71011.65,1.89,-0.12579,0.00011,9.05925]
[1780353556511,41.08,71020.6,1.89,-0.12476,0.00011,9.00876]
[1780353558798,41.08,71024.78,1.89,-0.12428,0.00011,8.98496]
[1780353558874,41.08,71024.78,1.89,-0.12428,0.00011,8.98496]
[1780353559529,41.08,71024.72,1.89,-0.12429,0.00011,8.98519]
[1780353560261,41.08,71024.72,1.89,-0.12429,0.00011,8.98519]
[1780353560536,41.08,71028.89,1.89,-0.12381,0.00011,8.9616]
[1780353565345,41.07,71037.51,1.89,-0.12283,0.00011,8.91293]
[1780353565601,41.07,71037.51,1.89,-0.12283,0.00011,8.91293]
[1780353566974,41.07,71038.7,1.89,-0.1227,0.00011,8.90623]
[1780353567510,41.07,71040.15,1.89,-0.12253,0.00011,8.89808]
[1780353568968,41.07,71040.15,1.89,-0.12253,0.00011,8.89808]
[1780353569380,41.07,71037.02,1.89,-0.12289,0.00011,8.91566]
[1780353571195,41.07,71028.78,1.89,-0.12376,0.00011,8.95676]
[1780353573628,41.07,71019.6,1.89,-0.1248,0.00011,9.00825]
[1780353578663,41.07,71024.39,1.89,-0.12424,0.00011,8.98053]
[1780353580640,41.07,71028.88,1.89,-0.12373,0.00011,8.95514]
[1780353581262,41.07,71028.88,1.89,-0.12373,0.00011,8.95514]
[1780353581311,41.07,71040.11,1.89,-0.12245,0.00011,8.89187]
[1780353581801,41.07,71040.11,1.89,-0.12245,0.00011,8.89187]
[1780353582427,41.07,71040.11,1.89,-0.12245,0.00011,8.89187]
[1780353582435,41.07,71040.11,1.89,-0.12245,0.00011,8.89187]
[1780353582570,41.07,71053.82,1.89,-0.12091,0.00011,8.81468]
[1780353582939,41.07,71053.82,1.89,-0.12091,0.00011,8.81468]
[1780353583159,41.07,71053.82,1.89,-0.12091,0.00011,8.81468]
[1780353583307,41.07,71050.98,1.89,-0.12123,0.00011,8.83073]
[1780353584560,41.07,71050.98,1.89,-0.12123,0.00011,8.83073]
[1780353584601,41.07,71049.81,1.89,-0.12136,0.00011,8.83729]
[1780353585455,41.07,71049.81,1.89,-0.12136,0.00011,8.83729]
[1780353585553,41.07,71049.77,1.89,-0.12136,0.00011,8.83721]
[1780353589746,41.07,71038.88,1.89,-0.12258,0.00011,8.8979]
[1780353593622,41.07,71037.02,1.89,-0.12278,0.00011,8.90828]
[1780353593690,41.07,71037.02,1.89,-0.12278,0.00011,8.90828]
[1780353593775,41.07,71036.88,1.89,-0.1228,0.00011,8.90903]
[1780353595643,41.07,71037.32,1.89,-0.12275,0.00011,8.90653]
[1780353595789,41.07,71037.49,1.89,-0.12273,0.00011,8.90555]
[1780353601406,41.07,71036.69,1.89,-0.12282,0.00011,8.90987]
[1780353603577,41.07,71033.78,1.89,-0.12314,0.00011,8.9262]
[1780353603847,41.07,71031.15,1.89,-0.12344,0.00011,8.94094]
[1780353605859,41.07,71021.51,1.89,-0.12454,0.00011,8.99513]
[1780353611482,41.07,71014.03,1.89,-0.1254,0.00011,9.0375]
[1780353616935,41.07,71012.25,1.89,-0.1256,0.00011,9.0474]
[1780353621552,41.06,71001.92,1.89,-0.12678,0.00012,9.10558]
[1780353621771,41.06,71001.92,1.89,-0.12678,0.00012,9.10558]
[1780353621785,41.06,71001.92,1.89,-0.12678,0.00012,9.10558]
[1780353622346,41.06,70998.85,1.89,-0.12714,0.00012,9.12283]
[1780353627154,41.06,71005.44,1.89,-0.12637,0.00012,9.08511]
[1780353628476,41.06,71005.19,1.89,-0.12639,0.00012,9.08644]
[1780353628480,41.06,71011.01,1.89,-0.12572,0.00011,9.05348]
[1780353631216,41.06,71019.7,1.89,-0.12467,0.00011,8.99921]
[1780353633616,41.06,71006.66,1.89,-0.12616,0.00012,9.07278]
[1780353639095,41.06,71007.78,1.89,-0.12602,0.00012,9.06601]
[1780353641110,41.06,71021.23,1.89,-0.12448,0.00011,8.98984]
[1780353646146,41.06,71028.23,1.89,-0.12366,0.00011,8.94962]
[1780353649167,41.05,71016.4,1.89,-0.125,0.00011,9.0158]
[1780353654201,41.05,71010.59,1.89,-0.12566,0.00011,9.048]
[1780353660244,41.05,71014.45,1.89,-0.12521,0.00011,9.02608]
[1780353666286,41.05,71007.82,1.89,-0.12597,0.00012,9.06316]
[1780353669306,41.05,71016.88,1.89,-0.12493,0.00011,9.0119]
[1780353672331,41.05,71009.56,1.89,-0.12576,0.00011,9.05318]
[1780353675352,41.05,71002.29,1.89,-0.1266,0.00012,9.09397]
[1780353679441,41.05,71009.45,1.89,-0.12576,0.00012,9.05321]
[1780353682489,41.05,70998.32,1.89,-0.12705,0.00012,9.11593]
[1780353688451,41.05,71004.26,1.89,-0.12635,0.00012,9.08167]
[1780353691473,41.04,71013.63,1.89,-0.12521,0.00011,9.02337]
[1780353696509,41.04,71015.71,1.89,-0.12497,0.00011,9.01172]
[1780353700537,41.04,71029.8,1.89,-0.12336,0.00011,8.93201]
[1780353701978,41.04,71030.26,1.89,-0.1233,0.00011,8.92942]
[1780353702353,41.04,71030.26,1.89,-0.1233,0.00011,8.92942]
[1780353702565,41.04,71030.83,1.89,-0.12324,0.00011,8.92606]
[1780353703452,41.04,71030.83,1.89,-0.12324,0.00011,8.92606]
[1780353703572,41.04,71030.96,1.89,-0.12322,0.00011,8.92526]
[1780353705351,41.04,71034.2,1.89,-0.12285,0.00011,8.90696]
[1780353706480,41.04,71035.05,1.89,-0.12276,0.00011,8.90212]
[1780353706633,41.04,71036.74,1.89,-0.12256,0.00011,8.89257]
[1780353708524,41.04,71036.74,1.89,-0.12256,0.00011,8.89253]
[1780353708534,41.04,71036.74,1.89,-0.12256,0.00011,8.89253]
[1780353712613,41.04,71036.8,1.89,-0.12255,0.00011,8.89207]
[1780353712621,41.04,71036.8,1.89,-0.12255,0.00011,8.89207]
[1780353712655,41.04,71036.8,1.89,-0.12255,0.00011,8.89207]
[1780353712698,41.04,71036.8,1.89,-0.12255,0.00011,8.89207]
[1780353712631,41.04,71036.8,1.89,-0.12255,0.00011,8.89205]
[1780353712723,41.04,71036.8,1.89,-0.12255,0.00011,8.89205]
[1780353714672,41.04,71036.11,1.89,-0.12263,0.00011,8.89591]
[1780353714732,41.04,71036.11,1.89,-0.12263,0.00011,8.89588]
[1780353715173,41.04,71036.07,1.89,-0.12263,0.00011,8.89608]
[1780353716710,41.04,71036.07,1.89,-0.12263,0.00011,8.89608]
[1780353717666,41.04,71036.07,1.89,-0.12263,0.00011,8.89602]
[1780353718131,41.04,71036.07,1.89,-0.12263,0.00011,8.89602]
[1780353718208,41.04,71036.07,1.89,-0.12263,0.00011,8.89602]
[1780353718226,41.04,71036.07,1.89,-0.12263,0.00011,8.89602]
[1780353718300,41.04,71036.07,1.89,-0.12263,0.00011,8.89602]
[1780353718674,41.04,71036.16,1.89,-0.12262,0.00011,8.89548]
[1780353718773,41.04,71036.16,1.89,-0.12262,0.00011,8.89548]
[1780353718811,41.04,71036.16,1.89,-0.12262,0.00011,8.89548]
[1780353719681,41.04,71040.53,1.89,-0.12213,0.00011,8.87088]
[1780353720820,41.04,71041.7,1.89,-0.122,0.00011,8.86431]
[1780353721693,41.04,71041.95,1.89,-0.12197,0.00011,8.86293]
[1780353724952,41.04,71043.7,1.89,-0.12177,0.00011,8.85316]
[1780353724965,41.04,71043.7,1.89,-0.12177,0.00011,8.85316]
[1780353730046,41.04,71048.63,1.89,-0.12121,0.00011,8.82481]
[1780353730325,41.04,71048.63,1.89,-0.12121,0.00011,8.82481]
[1780353730667,41.04,71048.63,1.89,-0.12121,0.00011,8.82481]
[1780353730687,41.04,71053.47,1.89,-0.12066,0.00011,8.79747]
[1780353732654,41.04,71060.24,1.89,-0.11991,0.00011,8.75938]
[1780353732681,41.04,71060.24,1.89,-0.11991,0.00011,8.75938]
[1780353732686,41.04,71060.24,1.89,-0.11991,0.00011,8.75938]
[1780353732789,41.04,71057.04,1.89,-0.12026,0.00011,8.77723]
[1780353733154,41.04,71057.04,1.89,-0.12026,0.00011,8.77723]
[1780353733664,41.04,71057.29,1.89,-0.12023,0.00011,8.77574]
[1780353736682,41.04,71065.87,1.89,-0.11927,0.00011,8.72743]
[1780353737260,41.04,71065.87,1.89,-0.11927,0.00011,8.72743]
[1780353737325,41.04,71065.87,1.89,-0.11927,0.00011,8.72743]
[1780353737341,41.04,71065.87,1.89,-0.11927,0.00011,8.72743]
[1780353737383,41.04,71065.87,1.89,-0.11927,0.00011,8.72743]
[1780353742844,41.04,71066.89,1.89,-0.11916,0.00011,8.72161]
[1780353747882,41.04,71066.45,1.89,-0.1192,0.00011,8.72395]
[1780353752916,41.04,71065.3,1.89,-0.11927,0.00011,8.7251]
[1780353757953,41.03,71065.24,1.89,-0.11927,0.00011,8.72528]
[1780353763995,41.03,71065.37,1.89,-0.11926,0.00011,8.72436]
[1780353769187,41.03,71066.55,1.89,-0.11912,0.00011,8.71766]
[1780353775073,41.03,71064.39,1.89,-0.11936,0.00011,8.7295]
[1780353780107,41.03,71062.08,1.89,-0.11961,0.00011,8.74223]
[1780353781361,41.03,71072.46,1.89,-0.11846,0.00011,8.68409]
[1780353782208,41.03,71081.19,1.89,-0.1175,0.00011,8.63534]
[1780353784608,41.03,71080.88,1.89,-0.11754,0.00011,8.63717]
[1780353784673,41.03,71065.3,1.89,-0.11926,0.00011,8.72432]
[1780353786559,41.03,71064.74,1.89,-0.11932,0.00011,8.72743]
[1780353787008,41.03,71062.07,1.89,-0.11961,0.00011,8.74235]
[1780353788604,41.03,71062.07,1.89,-0.11961,0.00011,8.7423]
[1780353792302,41.03,71072.18,1.89,-0.11849,0.00011,8.68554]
[1780353798324,41.03,71078.23,1.89,-0.11783,0.00011,8.65198]
[1780353803458,41.03,71077.5,1.89,-0.11791,0.00011,8.65635]
[1780353809318,41.03,71075.91,1.89,-0.11809,0.00011,8.66547]
[1780353811707,41.03,71062.98,1.89,-0.11947,0.00011,8.73264]
[1780353817792,41.03,71065.54,1.89,-0.11917,0.00011,8.71799]
[1780353823959,41.03,71056.9,1.89,-0.12013,0.00011,8.7659]
[1780353829130,41.03,71057.4,1.89,-0.12006,0.00011,8.76259]
[1780353837516,41.03,71057.7,1.89,-0.12001,0.00011,8.76005]
[1780353842836,41.03,71057.21,1.89,-0.12006,0.00011,8.76242]
[1780353844026,41.02,71056.5,1.89,-0.12013,0.00011,8.76621]
[1780353844388,41.02,71056.5,1.89,-0.12013,0.00011,8.76621]
[1780353844683,41.02,71056.5,1.89,-0.12013,0.00011,8.76621]
[1780353844840,41.02,71056.5,1.89,-0.12013,0.00011,8.76621]
[1780353844782,41.02,71034.55,1.89,-0.1226,0.00011,8.88955]
[1780353844874,41.02,71034.55,1.89,-0.1226,0.00011,8.88955]
[1780353846108,41.02,71034.55,1.89,-0.1226,0.00011,8.88952]
[1780353846176,41.02,71034.55,1.89,-0.1226,0.00011,8.88952]
[1780353846194,41.02,71034.55,1.89,-0.1226,0.00011,8.88952]
[1780353846326,41.02,71034.55,1.89,-0.1226,0.00011,8.88952]
[1780353846398,41.02,71035.6,1.89,-0.12248,0.00011,8.88359]
[1780353848374,41.02,71036.04,1.89,-0.12243,0.00011,8.88109]
[1780353848419,41.02,71036.04,1.89,-0.12243,0.00011,8.88109]
[1780353848601,41.02,71036.63,1.89,-0.12236,0.00011,8.87775]
[1780353853631,41.02,71037.25,1.89,-0.12229,0.00011,8.87418]
[1780353854321,41.02,71037.25,1.89,-0.12229,0.00011,8.87418]
[1780353854636,41.02,71036.96,1.89,-0.12232,0.00011,8.87579]
[1780353858407,41.02,71033.22,1.89,-0.12274,0.00011,8.89679]
[1780353858667,41.02,71032.78,1.89,-0.12279,0.00011,8.89922]
[1780353863701,41.02,71033.9,1.89,-0.12266,0.00011,8.89269]
[1780353866593,41.02,71033.98,1.89,-0.12265,0.00011,8.89215]
[1780353866803,41.02,71033.63,1.89,-0.12269,0.00011,8.89409]
[1780353868658,41.02,71033.58,1.89,-0.12269,0.00011,8.89433]
[1780353873803,41.02,71033.11,1.89,-0.12268,0.00011,8.89158]
[1780353874734,41.02,71033.11,1.89,-0.12268,0.00011,8.89158]
[1780353879855,41.02,71031.46,1.89,-0.12287,0.00011,8.90066]
[1780353885611,41.02,71035.25,1.89,-0.12243,0.00011,8.87907]
[1780353886049,41.02,71035.02,1.89,-0.12246,0.00011,8.88036]
[1780353886642,41.02,71035.02,1.89,-0.12246,0.00011,8.88036]
[1780353886850,41.02,71035.02,1.89,-0.12246,0.00011,8.88036]
[1780353886861,41.02,71035.02,1.89,-0.12246,0.00011,8.88036]
[1780353886884,41.02,71039.0,1.89,-0.12201,0.00011,8.85796]
[1780353886901,41.02,71039.0,1.89,-0.12201,0.00011,8.85796]
[1780353887894,41.02,71045.13,1.89,-0.12132,0.00011,8.82352]
[1780353889221,41.02,71045.86,1.89,-0.12124,0.00011,8.81949]
[1780353889234,41.02,71045.86,1.89,-0.12124,0.00011,8.81949]
[1780353889235,41.02,71045.86,1.89,-0.12124,0.00011,8.81949]
[1780353889263,41.02,71045.86,1.89,-0.12124,0.00011,8.81949]
[1780353889267,41.02,71046.64,1.89,-0.12115,0.00011,8.81519]
[1780353891264,41.02,71046.64,1.89,-0.12115,0.00011,8.81519]
[1780353891335,41.02,71051.67,1.89,-0.12059,0.00011,8.78716]
[1780353892478,41.02,71051.67,1.89,-0.12059,0.00011,8.78716]
[1780353893319,41.02,71051.37,1.89,-0.12063,0.00011,8.78897]
[1780353893806,41.02,71051.56,1.89,-0.12061,0.00011,8.78804]
[1780353897428,41.02,71051.93,1.89,-0.12058,0.00011,8.78635]
[1780353897441,41.02,71051.93,1.89,-0.12058,0.00011,8.78635]
[1780353899473,41.02,71045.77,1.89,-0.12127,0.00011,8.8212]
[1780353899487,41.02,71045.77,1.89,-0.12127,0.00011,8.8212]
[1780353901525,41.03,71045.71,1.89,-0.12128,0.00011,8.8217]
[1780353901536,41.03,71045.71,1.89,-0.12128,0.00011,8.8217]
[1780353903576,41.03,71045.62,1.89,-0.1213,0.00011,8.82237]
[1780353903579,41.03,71045.62,1.89,-0.1213,0.00011,8.82237]
[1780353903589,41.03,71045.62,1.89,-0.1213,0.00011,8.82237]
[1780353904987,41.03,71046.27,1.89,-0.12123,0.00011,8.81887]
[1780353905015,41.03,71046.27,1.89,-0.12123,0.00011,8.81887]
[1780353905054,41.03,71046.27,1.89,-0.12123,0.00011,8.81887]
[1780353905123,41.03,71046.27,1.89,-0.12123,0.00011,8.81887]
[1780353905630,41.03,71046.27,1.89,-0.12123,0.00011,8.81887]
[1780353905821,41.03,71053.26,1.89,-0.12045,0.00011,8.77972]
[1780353907710,41.03,71057.9,1.89,-0.11993,0.00011,8.75384]
[1780353907723,41.03,71057.9,1.89,-0.11993,0.00011,8.75384]
[1780353907725,41.03,71057.9,1.89,-0.11993,0.00011,8.75384]
[1780353909738,41.03,71058.13,1.89,-0.11991,0.00011,8.7529]
[1780353909745,41.03,71058.13,1.89,-0.11991,0.00011,8.7529]
[1780353909800,41.03,71058.13,1.89,-0.11991,0.00011,8.7529]
[1780353909870,41.03,71058.21,1.89,-0.11991,0.00011,8.75263]
[1780353910771,41.03,71058.21,1.89,-0.11991,0.00011,8.75263]
[1780353910880,41.03,71058.21,1.89,-0.11991,0.00011,8.75263]
[1780353910820,41.03,71058.34,1.89,-0.1199,0.00011,8.75208]
[1780353911352,41.03,71058.34,1.89,-0.1199,0.00011,8.75208]
[1780353911366,41.03,71061.89,1.89,-0.1195,0.00011,8.73236]
[1780353913632,41.03,71072.08,1.89,-0.11838,0.00011,8.6753]
[1780353917095,41.03,71079.64,1.89,-0.11755,0.00011,8.63322]
[1780353921866,41.03,71081.12,1.89,-0.11739,0.00011,8.62531]
[1780353922093,41.03,71083.35,1.89,-0.11715,0.00011,8.61295]
[1780353922786,41.03,71083.35,1.89,-0.11715,0.00011,8.61295]
[1780353922789,41.03,71091.04,1.89,-0.11631,0.00011,8.57018]
[1780353924157,41.03,71093.87,1.89,-0.11601,0.00011,8.55458]
[1780353926834,41.03,71084.1,1.89,-0.11708,0.00011,8.60956]
[1780353932202,41.04,71083.54,1.89,-0.1171,0.00011,8.60816]
[1780353937900,41.04,71083.81,1.89,-0.11707,0.00011,8.60687]
[1780353943678,41.04,71083.69,1.89,-0.11711,0.00011,8.60855]
[1780353949321,41.04,71087.26,1.89,-0.11673,0.00011,8.58946]
[1780353954357,41.05,71084.71,1.89,-0.11702,0.00011,8.60434]
[1780353959392,41.05,71086.02,1.89,-0.11689,0.00011,8.59768]
[1780353964457,41.05,71087.34,1.89,-0.11675,0.00011,8.59061]
[1780353971476,41.06,71095.53,1.89,-0.1159,0.00011,8.5469]
[1780353975713,41.06,71079.49,1.89,-0.11766,0.00011,8.63704]
[1780353981546,41.06,71084.11,1.89,-0.11717,0.00011,8.61192]
[1780353986582,41.06,71085.47,1.89,-0.11703,0.00011,8.60459]
[1780353988338,41.06,71085.89,1.89,-0.11698,0.00011,8.60217]
[1780353988623,41.06,71085.89,1.89,-0.11698,0.00011,8.60217]
[1780353988642,41.06,71097.16,1.89,-0.11575,0.00011,8.53934]
[1780353989796,41.06,71097.16,1.89,-0.11575,0.00011,8.53934]
[1780353989986,41.06,71097.09,1.89,-0.11576,0.00011,8.53974]
[1780353991823,41.06,71094.02,1.89,-0.11609,0.00011,8.55683]
[1780353991863,41.06,71094.02,1.89,-0.11609,0.00011,8.55683]
[1780353991920,41.06,71094.98,1.89,-0.11593,0.00011,8.54634]
[1780353993951,41.06,71095.37,1.89,-0.11589,0.00011,8.54417]
[1780353993971,41.06,71096.05,1.89,-0.11581,0.00011,8.5404]
[1780353994531,41.06,71096.05,1.89,-0.11581,0.00011,8.5404]
[1780353994633,41.06,71096.05,1.89,-0.11581,0.00011,8.5404]
[1780353994694,41.06,71105.0,1.89,-0.11485,0.00011,8.49066]
[1780353995109,41.06,71105.0,1.89,-0.11485,0.00011,8.49066]
[1780353995506,41.06,71105.0,1.89,-0.11485,0.00011,8.49066]
[1780353995654,41.06,71105.0,1.89,-0.11485,0.00011,8.49077]
[1780353996685,41.06,71105.0,1.89,-0.11485,0.00011,8.49077]
[1780353996785,41.06,71112.45,1.89,-0.11405,0.00011,8.44958]
[1780354002704,41.07,71126.53,1.89,-0.11257,0.00011,8.3727]
[1780354007739,41.07,71134.93,1.89,-0.1117,0.00011,8.32769]
[1780354008534,41.07,71134.93,1.89,-0.1117,0.00011,8.32769]
[1780354008650,41.07,71134.93,1.89,-0.1117,0.00011,8.32769]
[1780354008929,41.07,71134.93,1.89,-0.1117,0.00011,8.32769]
[1780354008991,41.07,71134.93,1.89,-0.1117,0.00011,8.32769]
[1780354008983,41.07,71145.83,1.89,-0.11056,0.0001,8.26796]
[1780354009591,41.07,71145.83,1.89,-0.11056,0.0001,8.26796]
[1780354010031,41.07,71153.27,1.89,-0.10979,0.0001,8.22743]
[1780354010040,41.07,71153.27,1.89,-0.10979,0.0001,8.22743]
[1780354010267,41.07,71153.27,1.89,-0.10979,0.0001,8.22743]
[1780354010613,41.07,71153.27,1.89,-0.10979,0.0001,8.22743]
[1780354010879,41.07,71156.44,1.89,-0.10946,0.0001,8.21021]
[1780354011245,41.07,71156.44,1.89,-0.10946,0.0001,8.21021]
[1780354011271,41.07,71156.44,1.89,-0.10946,0.0001,8.21021]
[1780354011352,41.07,71156.44,1.89,-0.10946,0.0001,8.21021]
[1780354011383,41.07,71156.44,1.89,-0.10946,0.0001,8.21021]
[1780354011768,41.07,71156.2,1.89,-0.10949,0.0001,8.21175]
[1780354012535,41.07,71156.2,1.89,-0.10949,0.0001,8.21175]
[1780354014787,41.08,71143.71,1.89,-0.11081,0.00011,8.28095]
[1780354015105,41.08,71143.71,1.89,-0.11081,0.00011,8.28095]
[1780354015115,41.08,71143.71,1.89,-0.11081,0.00011,8.28095]
[1780354015938,41.08,71143.71,1.89,-0.11081,0.00011,8.28095]
[1780354015991,41.08,71143.71,1.89,-0.11081,0.00011,8.28095]
[1780354015989,41.08,71141.97,1.89,-0.11099,0.00011,8.29066]
[1780354016624,41.08,71141.97,1.89,-0.11099,0.00011,8.29066]
[1780354016964,41.08,71141.97,1.89,-0.11099,0.00011,8.29066]
[1780354017004,41.08,71141.97,1.89,-0.11099,0.00011,8.29066]
[1780354016997,41.08,71152.58,1.89,-0.10989,0.0001,8.23264]
[1780354017809,41.08,71152.58,1.89,-0.10989,0.0001,8.23276]
[1780354018879,41.08,71152.58,1.89,-0.10989,0.0001,8.23276]
[1780354019012,41.08,71152.58,1.89,-0.10989,0.0001,8.23276]
[1780354019084,41.08,71156.17,1.89,-0.10952,0.0001,8.21323]
[1780354020657,41.08,71155.92,1.89,-0.10955,0.0001,8.21483]
[1780354020767,41.08,71155.92,1.89,-0.10955,0.0001,8.21483]
[1780354020829,41.08,71155.49,1.89,-0.1096,0.0001,8.21741]
[1780354022639,41.08,71155.05,1.89,-0.10965,0.0001,8.22005]
[1780354023031,41.08,71158.91,1.89,-0.10925,0.0001,8.19906]
[1780354023596,41.08,71158.91,1.89,-0.10925,0.0001,8.19906]
[1780354023852,41.08,71158.91,1.89,-0.10925,0.0001,8.19928]
[1780354027549,41.09,71160.26,1.89,-0.10913,0.0001,8.19265]
[1780354027882,41.09,71157.98,1.89,-0.10937,0.0001,8.20543]
[1780354032917,41.09,71162.39,1.89,-0.10894,0.0001,8.18263]
[1780354034324,41.09,71159.63,1.89,-0.10923,0.0001,8.19806]
[1780354034932,41.09,71157.06,1.89,-0.1095,0.0001,8.21243]
[1780354038459,41.1,71153.71,1.89,-0.10986,0.0001,8.23153]
[1780354038958,41.1,71154.56,1.89,-0.10978,0.0001,8.22707]
[1780354043993,41.1,71162.22,1.89,-0.10901,0.0001,8.18623]
[1780354049031,41.11,71172.87,1.89,-0.10793,0.0001,8.12944]
[1780354054065,41.11,71163.76,1.89,-0.10885,0.0001,8.17609]
[1780354056119,41.11,71162.34,1.89,-0.10901,0.0001,8.18416]
[1780354056912,41.11,71161.32,1.89,-0.10912,0.0001,8.19029]
[1780354058098,41.12,71153.58,1.89,-0.10993,0.0001,8.23302]
[1780354061118,41.12,71163.75,1.89,-0.10888,0.0001,8.17782]
[1780354065444,41.12,71161.85,1.89,-0.1091,0.0001,8.18925]
[1780354065595,41.12,71161.59,1.89,-0.10913,0.0001,8.19093]
[1780354071186,41.13,71166.27,1.89,-0.10867,0.0001,8.1667]
[1780354074836,41.13,71176.79,1.89,-0.10761,0.0001,8.11037]
[1780354080626,41.14,71178.07,1.89,-0.10751,0.0001,8.10487]
[1780354085722,41.14,71181.36,1.89,-0.10721,0.0001,8.08913]
[1780354092334,41.15,71192.53,1.89,-0.10611,0.0001,8.03037]
[1780354097914,41.15,71192.82,1.89,-0.1061,0.0001,8.02966]
[1780354097972,41.15,71201.02,1.89,-0.10528,0.0001,7.98556]
[1780354100451,41.16,71203.0,1.89,-0.10508,0.0001,7.9751]
[1780354100799,41.16,71203.0,1.89,-0.10508,0.0001,7.9751]
[1780354103411,41.16,71216.88,1.89,-0.10371,0.0001,7.90115]
[1780354107956,41.16,71200.59,1.89,-0.10537,0.0001,7.9905]
[1780354108148,41.16,71200.59,1.89,-0.10537,0.0001,7.9905]
[1780354108252,41.16,71200.59,1.89,-0.10537,0.0001,7.9905]
[1780354110952,41.16,71202.66,1.89,-0.10517,0.0001,7.97983]
[1780354112351,41.17,71205.5,1.89,-0.10483,0.0001,7.95963]
[1780354112475,41.17,71219.43,1.89,-0.10345,0.0001,7.88493]
[1780354117508,41.18,71218.67,1.89,-0.10356,0.0001,7.89123]
[1780354122544,41.18,71216.21,1.89,-0.10385,0.0001,7.90654]
[1780354124568,41.19,71225.67,1.89,-0.10292,0.0001,7.85633]
[1780354125519,41.19,71225.67,1.89,-0.10292,0.0001,7.85633]
[1780354127251,41.19,71228.9,1.89,-0.10262,0.0001,7.8399]
[1780354128886,41.19,71230.09,1.89,-0.10251,0.0001,7.83398]
[1780354129327,41.19,71231.55,1.89,-0.10237,0.0001,7.82661]
[1780354129988,41.19,71231.55,1.89,-0.10237,0.0001,7.82661]
[1780354130122,41.19,71240.47,1.89,-0.1015,0.0001,7.77912]
[1780354132630,41.2,71248.4,1.89,-0.10075,0.0001,7.7381]
[1780354134658,41.2,71258.93,1.89,-0.09974,0.0001,7.68245]
[1780354135502,41.2,71258.93,1.89,-0.09974,0.0001,7.68245]
[1780354135672,41.2,71258.93,1.89,-0.09974,0.0001,7.68245]
[1780354135998,41.2,71258.93,1.89,-0.09974,0.0001,7.68245]
[1780354136139,41.2,71258.93,1.89,-0.09974,0.0001,7.68245]
[1780354136091,41.2,71269.79,1.89,-0.0987,0.0001,7.62491]
[1780354137586,41.2,71272.17,1.89,-0.09848,0.0001,7.61276]
[1780354137593,41.2,71272.17,1.89,-0.09848,0.0001,7.61276]
[1780354137726,41.2,71272.17,1.89,-0.09848,0.0001,7.61276]
[1780354137806,41.2,71272.17,1.89,-0.09848,0.0001,7.61276]
[1780354137907,41.21,71272.5,1.89,-0.09846,0.0001,7.61155]
[1780354139830,41.21,71272.5,1.89,-0.09847,0.0001,7.6121]
[1780354139841,41.21,71272.5,1.89,-0.09847,0.0001,7.6121]
[1780354139881,41.21,71272.5,1.89,-0.09847,0.0001,7.6121]
[1780354139934,41.21,71275.12,1.89,-0.09823,0.0001,7.59871]
[1780354141697,41.21,71290.62,1.89,-0.09677,9e-05,7.51763]
[1780354143711,41.22,71281.58,1.89,-0.09765,0.0001,7.56639]
[1780354145751,41.22,71279.23,1.89,-0.09788,0.0001,7.57921]
[1780354145855,41.22,71279.23,1.89,-0.09788,0.0001,7.57921]
[1780354145873,41.22,71268.48,1.89,-0.09891,0.0001,7.63674]
[1780354147783,41.22,71268.48,1.89,-0.09892,0.0001,7.63699]
[1780354147819,41.22,71268.06,1.89,-0.09896,0.0001,7.63948]
[1780354153357,41.24,71269.98,1.89,-0.09891,0.0001,7.63656]
[1780354158685,41.29,71266.79,1.89,-0.09944,0.0001,7.66648]
[1780354159163,41.29,71277.11,1.89,-0.09846,0.0001,7.61207]
[1780354159855,41.29,71285.6,1.89,-0.09766,0.0001,7.56755]
[1780354163851,41.31,71276.18,1.89,-0.09868,0.0001,7.62463]
[1780354166875,41.32,71284.14,1.89,-0.09794,0.0001,7.5835]
[1780354171907,41.32,71287.43,1.89,-0.0976,0.0001,7.56261]
[1780354176944,41.33,71287.55,1.89,-0.09762,0.0001,7.56367]
[1780354179964,41.33,71277.79,1.89,-0.09858,0.0001,7.61693]
[1780354182217,41.34,71271.18,1.89,-0.09923,0.0001,7.65309]
[1780354182985,41.34,71271.09,1.89,-0.09925,0.0001,7.65406]
[1780354187664,41.35,71269.37,1.89,-0.09945,0.0001,7.66513]
[1780354188021,41.35,71268.89,1.89,-0.0995,0.0001,7.66815]
[1780354190932,41.35,71265.77,1.89,-0.09982,0.0001,7.68568]
[1780354191040,41.35,71265.14,1.89,-0.09989,0.0001,7.68948]
[1780354194203,41.36,71278.38,1.89,-0.09864,0.0001,7.62032]
[1780354194337,41.36,71278.38,1.89,-0.09864,0.0001,7.62032]
[1780354195001,41.36,71278.38,1.89,-0.09864,0.0001,7.62032]
[1780354195068,41.36,71278.87,1.89,-0.09859,0.0001,7.61786]
[1780354195279,41.36,71278.87,1.89,-0.09859,0.0001,7.61786]
[1780354195369,41.36,71278.87,1.89,-0.09859,0.0001,7.61786]
[1780354197029,41.36,71283.09,1.89,-0.09819,0.0001,7.59572]
[1780354197105,41.36,71283.09,1.89,-0.09819,0.0001,7.59572]
[1780354197203,41.36,71279.78,1.89,-0.09852,0.0001,7.61356]
[1780354201205,41.36,71283.81,1.89,-0.09816,0.0001,7.59384]
[1780354201460,41.37,71284.23,1.89,-0.09813,0.0001,7.59218]
[1780354201568,41.37,71284.23,1.89,-0.09813,0.0001,7.59218]
[1780354201629,41.37,71284.23,1.89,-0.09813,0.0001,7.59218]
[1780354201823,41.37,71284.23,1.89,-0.09813,0.0001,7.59218]
[1780354201899,41.37,71284.23,1.89,-0.09813,0.0001,7.59218]
[1780354202118,41.37,71284.18,1.89,-0.09814,0.0001,7.59301]
[1780354203125,41.37,71275.15,1.89,-0.09902,0.0001,7.6415]
[1780354208160,41.38,71274.31,1.89,-0.09914,0.0001,7.64839]
[1780354213196,41.39,71273.52,1.89,-0.09926,0.0001,7.65496]
[1780354218229,41.39,71267.58,1.89,-0.09987,0.0001,7.68883]
[1780354220246,41.4,71277.91,1.89,-0.09889,0.0001,7.63482]
[1780354225525,41.4,71280.62,1.89,-0.09865,0.0001,7.62136]
[1780354231321,41.4,71279.59,1.89,-0.09872,0.0001,7.62335]
[1780354236357,41.41,71276.83,1.89,-0.09901,0.0001,7.63905]
[1780354237483,41.41,71276.83,1.89,-0.09901,0.0001,7.63905]
[1780354238095,41.41,71276.83,1.89,-0.09901,0.0001,7.63905]
[1780354238108,41.41,71276.83,1.89,-0.09901,0.0001,7.63905]
[1780354239458,41.41,71276.15,1.89,-0.09908,0.0001,7.64304]
[1780354239471,41.41,71276.15,1.89,-0.09908,0.0001,7.64304]
[1780354239514,41.41,71274.38,1.89,-0.09926,0.0001,7.65291]
[1780354245420,41.42,71271.43,1.89,-0.09959,0.0001,7.67123]
[1780354250456,41.43,71270.63,1.89,-0.0997,0.0001,7.67766]
[1780354254170,41.43,71269.32,1.89,-0.09984,0.0001,7.68545]
[1780354256544,41.43,71269.94,1.89,-0.09981,0.0001,7.68339]
[1780354262375,41.44,71269.74,1.89,-0.09987,0.0001,7.6869]
[1780354263148,41.44,71269.74,1.89,-0.09987,0.0001,7.6869]
[1780354267181,41.45,71265.51,1.89,-0.10031,0.0001,7.71098]
[1780354269268,41.45,71276.27,1.89,-0.09929,0.0001,7.65506]
[1780354274278,41.45,71277.72,1.89,-0.09917,0.0001,7.64823]
[1780354277647,41.46,71270.14,1.89,-0.0999,0.0001,7.68897]
[1780354278724,41.46,71270.14,1.89,-0.0999,0.0001,7.68897]
[1780354284696,41.46,71267.21,1.89,-0.10023,0.0001,7.70678]
[1780354286137,41.46,71267.21,1.89,-0.10023,0.0001,7.70678]
[1780354287727,41.47,71275.01,1.89,-0.09949,0.0001,7.66622]
[1780354292756,41.47,71275.45,1.89,-0.09941,0.0001,7.65973]
[1780354295711,41.47,71274.75,1.89,-0.09948,0.0001,7.66385]
[1780354295742,41.47,71274.75,1.89,-0.09948,0.0001,7.66385]
[1780354295941,41.47,71274.75,1.89,-0.09948,0.0001,7.66385]
[1780354296027,41.47,71274.75,1.89,-0.09948,0.0001,7.66385]
[1780354296141,41.47,71274.75,1.89,-0.09948,0.0001,7.66385]
[1780354296194,41.47,71274.75,1.89,-0.09948,0.0001,7.66385]
[1780354296291,41.47,71274.75,1.89,-0.09948,0.0001,7.66385]
[1780354296285,41.47,71279.43,1.89,-0.09904,0.0001,7.6394]
[1780354300811,41.48,71287.55,1.89,-0.09828,0.0001,7.59733]
[1780354305848,41.48,71291.25,1.89,-0.09796,0.0001,7.5793]
[1780354310881,41.48,71292.4,1.89,-0.09787,9e-05,7.57463]
[1780354315917,41.49,71298.76,1.89,-0.0973,9e-05,7.54257]
[1780354318786,41.49,71304.87,1.89,-0.09673,9e-05,7.51115]
[1780354320192,41.49,71304.62,1.89,-0.09676,9e-05,7.51285]
[1780354320234,41.49,71305.29,1.89,-0.09671,9e-05,7.50971]
[1780354325345,41.5,71308.71,1.89,-0.09641,9e-05,7.49328]
[1780354325391,41.5,71308.71,1.89,-0.09642,9e-05,7.49368]
[1780354325636,41.5,71308.71,1.89,-0.09642,9e-05,7.49368]
[1780354327842,41.5,71309.61,1.89,-0.09635,9e-05,7.48977]
[1780354333417,41.51,71306.0,1.89,-0.09673,9e-05,7.5111]
[1780354339079,41.52,71305.83,1.89,-0.09679,9e-05,7.51429]
[1780354342100,41.52,71296.19,1.89,-0.09771,9e-05,7.56609]
[1780354345120,41.53,71304.08,1.89,-0.09699,9e-05,7.5256]
[1780354350156,41.53,71306.38,1.89,-0.09681,9e-05,7.51547]
[1780354355191,41.54,71306.41,1.89,-0.09678,9e-05,7.51231]
[1780354360225,41.55,71309.59,1.89,-0.09652,9e-05,7.49768]
[1780354365262,41.55,71311.14,1.89,-0.09641,9e-05,7.49171]
[1780354370296,41.56,71310.35,1.89,-0.09653,9e-05,7.49809]
[1780354375331,41.57,71307.4,1.89,-0.09684,9e-05,7.51572]
[1780354382380,41.58,71305.37,1.89,-0.09708,9e-05,7.52917]
[1780354387415,41.58,71293.97,1.89,-0.09819,0.0001,7.5911]
[1780354388571,41.59,71292.4,1.89,-0.09835,0.0001,7.59966]
[1780354394463,41.59,71290.99,1.89,-0.09851,0.0001,7.60879]
[1780354397985,41.59,71294.38,1.89,-0.0982,9e-05,7.59144]
[1780354398475,41.59,71295.61,1.89,-0.09809,9e-05,7.58554]
[1780354400933,41.6,71295.43,1.89,-0.09811,9e-05,7.58679]
[1780354403382,41.6,71284.22,1.89,-0.0992,0.0001,7.64682]
[1780354404354,41.6,71284.22,1.89,-0.0992,0.0001,7.64682]
[1780354404359,41.6,71284.22,1.89,-0.0992,0.0001,7.64682]
[1780354404368,41.6,71280.35,1.89,-0.09957,0.0001,7.66765]
[1780354409570,41.6,71273.48,1.89,-0.10025,0.0001,7.70478]
[1780354414606,41.6,71273.77,1.89,-0.10017,0.0001,7.6987]
[1780354419641,41.61,71267.39,1.89,-0.1008,0.0001,7.73303]
[1780354425085,41.61,71263.66,1.89,-0.10118,0.0001,7.75411]
[1780354429112,41.62,71271.88,1.89,-0.10042,0.0001,7.71243]
[1780354434746,41.62,71272.57,1.89,-0.1004,0.0001,7.71107]
[1780354439782,41.63,71272.0,1.89,-0.10048,0.0001,7.71569]
[1780354444819,41.63,71266.28,1.89,-0.10104,0.0001,7.7466]
[1780354449851,41.63,71263.27,1.89,-0.10135,0.0001,7.76345]
[1780354454896,41.63,71263.56,1.89,-0.10132,0.0001,7.76189]
[1780354456900,41.63,71278.04,1.89,-0.09992,0.0001,7.68513]
[1780354461381,41.64,71281.69,1.89,-0.09958,0.0001,7.66622]
[1780354461829,41.64,71283.38,1.89,-0.09942,0.0001,7.65755]
[1780354462161,41.64,71284.58,1.89,-0.09931,0.0001,7.65135]
[1780354463883,41.64,71284.58,1.89,-0.09931,0.0001,7.65135]
[1780354463949,41.64,71284.35,1.89,-0.09934,0.0001,7.65271]
[1780354465228,41.64,71284.35,1.89,-0.09934,0.0001,7.65271]
[1780354465921,41.64,71280.91,1.89,-0.09967,0.0001,7.67116]
[1780354466412,41.64,71278.01,1.89,-0.09995,0.0001,7.68661]
[1780354467988,41.64,71276.64,1.89,-0.10008,0.0001,7.69395]
[1780354467998,41.64,71276.64,1.89,-0.10008,0.0001,7.69395]
[1780354472096,41.64,71276.31,1.89,-0.10007,0.0001,7.69095]
[1780354472105,41.64,71276.31,1.89,-0.10007,0.0001,7.69095]
[1780354476185,41.64,71275.93,1.89,-0.10011,0.0001,7.69327]
[1780354476196,41.64,71275.93,1.89,-0.10011,0.0001,7.69327]
[1780354478230,41.64,71275.58,1.89,-0.10014,0.0001,7.69527]
[1780354478238,41.64,71275.58,1.89,-0.10014,0.0001,7.69527]
[1780354478269,41.64,71275.58,1.89,-0.10014,0.0001,7.69527]
[1780354483294,41.64,71279.27,1.89,-0.0998,0.0001,7.67617]
[1780354484389,41.64,71279.37,1.89,-0.09979,0.0001,7.67574]
[1780354484399,41.64,71279.37,1.89,-0.09979,0.0001,7.67574]
[1780354486432,41.64,71277.15,1.89,-0.10001,0.0001,7.68767]
[1780354486445,41.64,71277.15,1.89,-0.10001,0.0001,7.68767]
[1780354488484,41.64,71276.23,1.89,-0.1001,0.0001,7.69268]
[1780354488541,41.64,71276.31,1.89,-0.10009,0.0001,7.69232]
[1780354488551,41.64,71276.31,1.89,-0.10009,0.0001,7.69232]
[1780354489482,41.65,71277.05,1.89,-0.10002,0.0001,7.68847]
[1780354490536,41.65,71277.05,1.89,-0.10002,0.0001,7.68847]
[1780354491137,41.65,71278.61,1.89,-0.09987,0.0001,7.68037]
[1780354496174,41.65,71279.43,1.89,-0.0998,0.0001,7.67643]
[1780354501208,41.65,71286.53,1.89,-0.09915,0.0001,7.64067]
[1780354502630,41.65,71287.95,1.89,-0.09902,0.0001,7.63331]
[1780354502762,41.65,71287.95,1.89,-0.09902,0.0001,7.63331]
[1780354503075,41.65,71287.95,1.89,-0.09902,0.0001,7.63331]
[1780354503514,41.65,71297.27,1.89,-0.09813,9e-05,7.58432]
[1780354506500,41.66,71302.25,1.89,-0.09767,9e-05,7.55858]
[1780354508181,41.66,71303.32,1.89,-0.09758,9e-05,7.55349]
[1780354513304,41.66,71303.42,1.89,-0.0976,9e-05,7.55455]
[1780354518337,41.67,71303.14,1.89,-0.09765,9e-05,7.55732]
[1780354524380,41.67,71302.25,1.89,-0.09776,9e-05,7.56362]
[1780354529415,41.68,71300.17,1.89,-0.09798,9e-05,7.57592]
[1780354534449,41.68,71302.34,1.89,-0.09774,9e-05,7.56086]
[1780354539484,41.69,71301.97,1.89,-0.09781,9e-05,7.5643]
[1780354544519,41.69,71300.25,1.89,-0.098,9e-05,7.57484]
[1780354549554,41.7,71296.04,1.89,-0.09842,9e-05,7.59828]
[1780354554590,41.7,71291.68,1.89,-0.09885,0.0001,7.62244]
[1780354559630,41.7,71289.08,1.89,-0.09912,0.0001,7.63713]
[1780354564700,41.71,71290.2,1.89,-0.09903,0.0001,7.63214]
[1780354568691,41.71,71301.79,1.89,-0.09794,9e-05,7.57194]
[1780354573726,41.71,71301.9,1.89,-0.09796,9e-05,7.57279]
[1780354578760,41.72,71300.73,1.89,-0.09809,9e-05,7.58035]
[1780354580775,41.72,71309.29,1.89,-0.09729,9e-05,7.53599]
[1780354584103,41.72,71324.12,1.89,-0.09593,9e-05,7.45954]
[1780354589838,41.73,71323.51,1.89,-0.09603,9e-05,7.46538]
[1780354594873,41.74,71326.56,1.89,-0.09573,9e-05,7.44674]
[1780354600567,41.75,71327.51,1.89,-0.09567,9e-05,7.44369]
[1780354605958,41.76,71327.76,1.89,-0.0957,9e-05,7.44522]
[1780354610986,41.77,71327.12,1.89,-0.09581,9e-05,7.4513]
[1780354616021,41.77,71327.5,1.89,-0.09581,9e-05,7.45156]
[1780354621055,41.78,71330.28,1.89,-0.0956,9e-05,7.43942]
[1780354626103,41.79,71330.54,1.89,-0.09561,9e-05,7.44039]
[1780354632214,41.8,71330.92,1.89,-0.09562,9e-05,7.44071]
[1780354633311,41.8,71331.83,1.89,-0.09555,9e-05,7.43688]
[1780354633573,41.8,71335.84,1.89,-0.09518,9e-05,7.41646]
[1780354637179,41.81,71343.52,1.89,-0.0945,9e-05,7.37811]
[1780354640438,41.81,71342.61,1.89,-0.09461,9e-05,7.38389]
[1780354640483,41.81,71342.85,1.89,-0.0946,9e-05,7.38369]
[1780354646517,41.82,71343.96,1.89,-0.09454,9e-05,7.38002]
[1780354647646,41.82,71345.69,1.89,-0.0944,9e-05,7.37209]
[1780354647671,41.83,71345.92,1.89,-0.09438,9e-05,7.37142]
[1780354648270,41.83,71355.77,1.89,-0.09348,9e-05,7.32045]
[1780354650277,41.83,71355.77,1.89,-0.09349,9e-05,7.32097]
[1780354650718,41.83,71358.87,1.89,-0.09322,9e-05,7.30556]
[1780354651612,41.83,71358.21,1.89,-0.09325,9e-05,7.30521]
[1780354652764,41.84,71358.21,1.89,-0.09326,9e-05,7.30583]
[1780354652770,41.84,71358.21,1.89,-0.09326,9e-05,7.30583]
[1780354652786,41.84,71358.21,1.89,-0.09326,9e-05,7.30583]
[1780354652935,41.84,71358.21,1.89,-0.09326,9e-05,7.30583]
[1780354654765,41.84,71347.61,1.89,-0.09425,9e-05,7.3618]
[1780354654834,41.84,71347.61,1.89,-0.09425,9e-05,7.3618]
[1780354655307,41.84,71347.61,1.89,-0.09425,9e-05,7.36232]
[1780354657167,41.84,71345.38,1.89,-0.09447,9e-05,7.37437]
[1780354657324,41.84,71344.24,1.89,-0.09458,9e-05,7.38076]
[1780354659334,41.85,71332.48,1.89,-0.09568,9e-05,7.44268]
[1780354664368,41.85,71335.66,1.89,-0.09542,9e-05,7.42826]
[1780354670412,41.86,71332.76,1.89,-0.09573,9e-05,7.44569]
[1780354676454,41.87,71329.99,1.89,-0.09603,9e-05,7.46232]
[1780354681489,41.88,71329.14,1.89,-0.09614,9e-05,7.46856]
[1780354686524,41.88,71331.79,1.89,-0.09593,9e-05,7.45663]
[1780354691560,41.89,71332.75,1.89,-0.09587,9e-05,7.45355]
[1780354696593,41.9,71331.85,1.89,-0.09599,9e-05,7.46013]
[1780354701630,41.9,71331.6,1.89,-0.09604,9e-05,7.46332]
[1780354702777,41.9,71337.09,1.89,-0.09554,9e-05,7.43518]
[1780354703644,41.9,71340.55,1.89,-0.09523,9e-05,7.41765]
[1780354704651,41.91,71349.38,1.89,-0.09443,9e-05,7.37236]
[1780354706736,41.91,71349.31,1.89,-0.09444,9e-05,7.37324]
[1780354707551,41.91,71353.34,1.89,-0.09408,9e-05,7.35292]
[1780354707719,41.91,71363.09,1.89,-0.0932,9e-05,7.30287]
[1780354708243,41.91,71363.09,1.89,-0.0932,9e-05,7.30287]
[1780354708271,41.91,71363.09,1.89,-0.0932,9e-05,7.30287]
[1780354708680,41.91,71363.09,1.89,-0.0932,9e-05,7.30312]
[1780354710311,41.91,71365.09,1.89,-0.09303,9e-05,7.29314]
[1780354710386,41.91,71365.09,1.89,-0.09303,9e-05,7.29314]
[1780354710694,41.91,71364.87,1.89,-0.09305,9e-05,7.2946]
[1780354711301,41.91,71364.87,1.89,-0.09305,9e-05,7.2946]
[1780354712372,41.91,71365.07,1.89,-0.09298,9e-05,7.2889]
[1780354712373,41.91,71365.07,1.89,-0.09298,9e-05,7.2889]
[1780354712708,41.92,71365.19,1.89,-0.09298,9e-05,7.28861]
[1780354714723,41.92,71373.02,1.89,-0.09228,9e-05,7.2488]
[1780354719757,41.92,71370.05,1.89,-0.09256,9e-05,7.26474]
[1780354724792,41.92,71370.27,1.89,-0.09255,9e-05,7.26424]
[1780354727061,41.92,71362.14,1.89,-0.09329,9e-05,7.30627]
[1780354728810,41.92,71362.14,1.89,-0.09329,9e-05,7.30634]
[1780354730823,41.92,71361.95,1.89,-0.09331,9e-05,7.30743]
[1780354735869,41.92,71358.7,1.89,-0.09361,9e-05,7.32447]
[1780354741095,41.93,71358.2,1.89,-0.09367,9e-05,7.32775]
[1780354746427,41.93,71352.46,1.89,-0.09422,9e-05,7.35927]
[1780354751983,41.94,71351.71,1.89,-0.09433,9e-05,7.36511]
[1780354758026,41.94,71351.88,1.89,-0.09434,9e-05,7.36587]
[1780354763060,41.95,71353.39,1.89,-0.09423,9e-05,7.35943]
[1780354768732,41.95,71353.89,1.89,-0.09419,9e-05,7.35741]
[1780354770740,41.95,71343.73,1.89,-0.09514,9e-05,7.41106]
[1780354773403,41.96,71345.06,1.89,-0.09498,9e-05,7.4]
[1780354773449,41.96,71342.46,1.89,-0.09522,9e-05,7.41366]
[1780354773950,41.96,71342.46,1.89,-0.09522,9e-05,7.41366]
[1780354774826,41.96,71338.7,1.89,-0.09557,9e-05,7.43333]
[1780354775717,41.96,71338.7,1.89,-0.09557,9e-05,7.43333]
[1780354775782,41.96,71335.05,1.89,-0.09591,9e-05,7.45241]
[1780354779176,41.96,71324.28,1.89,-0.09692,9e-05,7.50894]
[1780354784210,41.97,71318.1,1.89,-0.09753,9e-05,7.5425]
[1780354789245,41.97,71322.72,1.89,-0.09712,9e-05,7.51972]
[1780354794281,41.97,71320.15,1.89,-0.09738,9e-05,7.53464]
[1780354799316,41.98,71318.35,1.89,-0.09758,9e-05,7.54544]
[1780354804781,41.98,71316.25,1.89,-0.09779,9e-05,7.55751]
[1780354810395,41.99,71326.8,1.89,-0.09683,9e-05,7.50403]
[1780354815429,41.99,71327.06,1.89,-0.09681,9e-05,7.50302]
[1780354820471,41.99,71326.79,1.89,-0.09686,9e-05,7.50542]
[1780354825502,41.99,71320.35,1.89,-0.09747,9e-05,7.53941]
[1780354830536,42.0,71320.36,1.89,-0.09747,9e-05,7.53951]
[1780354833734,42.0,71321.23,1.89,-0.09733,9e-05,7.53003]
[1780354833818,42.0,71321.47,1.89,-0.09731,9e-05,7.52883]
[1780354835550,42.0,71321.67,1.89,-0.09729,9e-05,7.52779]
[1780354835634,42.0,71321.84,1.89,-0.09728,9e-05,7.52696]
[1780354842624,42.0,71317.53,1.89,-0.09769,9e-05,7.54975]
[1780354843630,42.0,71306.29,1.89,-0.09875,9e-05,7.60847]
[1780354848666,42.0,71305.06,1.89,-0.09888,9e-05,7.61591]
[1780354852697,42.0,71296.94,1.89,-0.09967,0.0001,7.65916]
[1780354856724,42.0,71289.02,1.89,-0.10043,0.0001,7.70109]
[1780354860752,42.0,71302.92,1.89,-0.09911,9e-05,7.62844]
[1780354861760,42.01,71311.44,1.89,-0.0983,9e-05,7.58398]
[1780354863148,42.01,71317.93,1.89,-0.0977,9e-05,7.55029]
[1780354863774,42.01,71317.67,1.89,-0.09773,9e-05,7.55187]
[1780354865788,42.01,71326.28,1.89,-0.09692,9e-05,7.50733]
[1780354870827,42.01,71326.21,1.89,-0.09694,9e-05,7.50804]
[1780354873346,42.01,71328.11,1.89,-0.09676,9e-05,7.49832]
[1780354873489,42.01,71328.11,1.89,-0.09676,9e-05,7.49832]
[1780354873548,42.01,71328.11,1.89,-0.09676,9e-05,7.49832]
[1780354873718,42.01,71328.11,1.89,-0.09676,9e-05,7.49832]
[1780354874028,42.01,71328.19,1.89,-0.09676,9e-05,7.49799]
[1780354874038,42.01,71328.19,1.89,-0.09676,9e-05,7.49799]
[1780354874315,42.01,71328.19,1.89,-0.09676,9e-05,7.49799]
[1780354874851,42.01,71339.42,1.89,-0.09572,9e-05,7.4399]
[1780354875052,42.01,71339.42,1.89,-0.09572,9e-05,7.4399]
[1780354875108,42.01,71339.42,1.89,-0.09572,9e-05,7.4399]
[1780354875191,42.01,71339.42,1.89,-0.09572,9e-05,7.4399]
[1780354875212,42.01,71339.42,1.89,-0.09572,9e-05,7.4399]
[1780354875864,42.01,71341.53,1.89,-0.09552,9e-05,7.42897]
[1780354880901,42.01,71334.2,1.89,-0.09622,9e-05,7.46783]
[1780354884474,42.01,71325.31,1.89,-0.09705,9e-05,7.51431]
[1780354887952,42.01,71325.89,1.89,-0.097,9e-05,7.51145]
[1780354891006,42.01,71326.24,1.89,-0.09697,9e-05,7.50971]
[1780354891109,42.01,71333.12,1.89,-0.09627,9e-05,7.46898]
[1780354897147,42.02,71331.1,1.89,-0.09647,9e-05,7.47993]
[1780354897162,42.02,71327.94,1.89,-0.09676,9e-05,7.49643]
[1780354899422,42.02,71327.94,1.89,-0.09677,9e-05,7.49675]
[1780354899474,42.02,71324.39,1.89,-0.09711,9e-05,7.5155]
[1780354902073,42.02,71314.25,1.89,-0.09807,9e-05,7.56888]
[1780354907390,42.02,71310.39,1.89,-0.09844,9e-05,7.58954]
[1780354913150,42.03,71309.18,1.89,-0.09858,9e-05,7.59721]
[1780354918185,42.03,71303.42,1.89,-0.09914,9e-05,7.62802]
[1780354923220,42.03,71297.3,1.89,-0.09973,0.0001,7.66061]
[1780354928256,42.03,71298.51,1.89,-0.09962,0.0001,7.65469]
[1780354930271,42.03,71306.56,1.89,-0.09886,9e-05,7.61278]
[1780354935973,42.04,71295.45,1.89,-0.09993,0.0001,7.67158]
[1780354941347,42.04,71294.37,1.89,-0.10003,0.0001,7.67756]
[1780354946381,42.04,71294.31,1.89,-0.10005,0.0001,7.67814]
[1780354951786,42.04,71293.12,1.89,-0.10016,0.0001,7.68459]
[1780354954960,42.04,71280.91,1.89,-0.10128,0.0001,7.7437]
[1780354960492,42.04,71280.07,1.89,-0.10135,0.0001,7.7478]
[1780354966035,42.04,71276.68,1.89,-0.10168,0.0001,7.7653]
[1780354967303,42.04,71286.06,1.89,-0.10077,0.0001,7.71577]
[1780354975597,42.03,71280.03,1.89,-0.10134,0.0001,7.74683]
[1780354980631,42.03,71278.31,1.89,-0.10149,0.0001,7.75543]
[1780354985665,42.03,71270.89,1.89,-0.1022,0.0001,7.79397]
[1780354991708,42.03,71270.28,1.89,-0.10225,0.0001,7.79646]
[1780354996743,42.03,71282.59,1.89,-0.10105,0.0001,7.73116]
[1780355001779,42.03,71285.33,1.89,-0.10079,0.0001,7.71667]
[1780355003793,42.03,71297.03,1.89,-0.09967,0.0001,7.65526]
[1780355008998,42.03,71290.47,1.89,-0.1003,0.0001,7.6899]
[1780355009078,42.03,71299.73,1.89,-0.09942,0.0001,7.64146]
[1780355011873,42.03,71306.9,1.89,-0.09868,9e-05,7.5991]
[1780355016884,42.03,71305.74,1.89,-0.09881,9e-05,7.60587]
[1780355020531,42.03,71303.99,1.89,-0.09898,9e-05,7.61544]
[1780355020912,42.03,71303.64,1.89,-0.09901,9e-05,7.6174]
[1780355022414,42.03,71303.42,1.89,-0.09904,9e-05,7.61868]
[1780355022938,42.03,71305.52,1.89,-0.09884,9e-05,7.60783]
[1780355027979,42.04,71305.56,1.89,-0.09885,9e-05,7.60843]
[1780355033008,42.04,71305.81,1.89,-0.09884,9e-05,7.60779]
[1780355038043,42.04,71304.92,1.89,-0.09894,9e-05,7.61308]
[1780355043082,42.04,71303.98,1.89,-0.09903,9e-05,7.61859]
[1780355048117,42.04,71304.37,1.89,-0.09901,9e-05,7.61712]
[1780355054158,42.05,71303.56,1.89,-0.0991,9e-05,7.62195]
[1780355059200,42.05,71300.64,1.89,-0.09938,0.0001,7.63763]
[1780355064598,42.05,71304.39,1.89,-0.09903,9e-05,7.61834]
[1780355071284,42.05,71307.54,1.89,-0.09869,9e-05,7.59786]
[1780355076974,42.05,71307.94,1.89,-0.09867,9e-05,7.59643]
[1780355084376,42.06,71307.62,1.89,-0.09872,9e-05,7.59912]
[1780355089976,42.06,71306.38,1.89,-0.09884,9e-05,7.60594]
[1780355095454,42.06,71307.0,1.89,-0.0988,9e-05,7.60353]
[1780355100488,42.06,71306.15,1.89,-0.09889,9e-05,7.6085]
[1780355107185,42.06,71301.61,1.89,-0.09933,9e-05,7.63275]
[1780355112572,42.07,71305.08,1.89,-0.099,9e-05,7.61499]
[1780355117610,42.07,71302.6,1.89,-0.09925,9e-05,7.62839]
[1780355122645,42.07,71290.22,1.89,-0.10043,0.0001,7.69353]
[1780355127684,42.07,71288.62,1.89,-0.10058,0.0001,7.70156]
[1780355132719,42.07,71288.78,1.89,-0.1005,0.0001,7.69536]
[1780355137755,42.07,71291.87,1.89,-0.1002,0.0001,7.67891]
[1780355142789,42.07,71291.24,1.89,-0.10026,0.0001,7.68204]
[1780355147823,42.06,71288.22,1.89,-0.10055,0.0001,7.69771]
[1780355153983,42.06,71291.3,1.89,-0.10025,0.0001,7.6814]
[1780355159110,42.06,71290.1,1.89,-0.10036,0.0001,7.68756]
[1780355162171,42.06,71300.67,1.89,-0.09935,0.0001,7.63215]
[1780355167275,42.06,71306.89,1.89,-0.09877,9e-05,7.59994]
[1780355174007,42.07,71306.74,1.89,-0.09879,9e-05,7.60151]
[1780355179044,42.07,71304.62,1.89,-0.09901,9e-05,7.61312]
[1780355184079,42.07,71299.87,1.89,-0.09946,0.0001,7.63835]
[1780355187257,42.07,71290.57,1.89,-0.10035,0.0001,7.68729]
[1780355189115,42.07,71280.38,1.89,-0.10133,0.0001,7.74078]
[1780355190122,42.07,71270.88,1.89,-0.10225,0.0001,7.79072]
[1780355191234,42.07,71255.98,1.89,-0.10365,0.0001,7.86415]
[1780355193063,42.07,71255.87,1.89,-0.10365,0.0001,7.86455]
[1780355193142,42.07,71250.26,1.89,-0.1042,0.0001,7.89406]
[1780355197150,42.07,71254.42,1.89,-0.10377,0.0001,7.87094]
[1780355197244,42.06,71254.71,1.89,-0.10374,0.0001,7.86914]
[1780355202272,42.06,71249.27,1.89,-0.10426,0.0001,7.89689]
[1780355207325,42.05,71243.19,1.89,-0.10482,0.0001,7.92726]
[1780355212335,42.05,71241.05,1.89,-0.105,0.0001,7.93684]
[1780355215666,42.05,71240.78,1.89,-0.10502,0.0001,7.93804]
[1780355216320,42.05,71241.11,1.89,-0.10499,0.0001,7.93621]
[1780355221356,42.05,71247.7,1.89,-0.10433,0.0001,7.90093]
[1780355228036,42.04,71245.01,1.89,-0.10456,0.0001,7.9133]
[1780355233557,42.03,71245.7,1.89,-0.10447,0.0001,7.90805]
[1780355233647,42.03,71253.35,1.89,-0.10371,0.0001,7.8672]
[1780355239200,42.03,71255.96,1.89,-0.10343,0.0001,7.85239]
[1780355244516,42.02,71255.45,1.89,-0.10345,0.0001,7.85354]
[1780355249552,42.02,71258.28,1.89,-0.10316,0.0001,7.83756]
[1780355258249,42.01,71263.13,1.89,-0.1026,0.0001,7.80512]
[1780355260060,42.01,71263.13,1.89,-0.1026,0.0001,7.80512]
[1780355261390,42.01,71264.67,1.89,-0.10244,0.0001,7.79671]
[1780355262131,42.01,71277.32,1.89,-0.10121,0.0001,7.7299]
[1780355262948,42.01,71277.32,1.89,-0.10121,0.0001,7.7299]
[1780355263216,42.01,71277.32,1.89,-0.10121,0.0001,7.7299]
[1780355263317,42.01,71282.69,1.89,-0.10069,0.0001,7.70151]
[1780355263422,42.01,71282.69,1.89,-0.10069,0.0001,7.70151]
[1780355263559,42.01,71282.69,1.89,-0.10069,0.0001,7.70151]
[1780355263661,42.01,71282.71,1.89,-0.10069,0.0001,7.70141]
[1780355265312,42.01,71282.71,1.89,-0.10069,0.0001,7.70141]
[1780355265334,42.01,71283.87,1.89,-0.10058,0.0001,7.69535]
[1780355267141,42.01,71283.87,1.89,-0.10058,0.0001,7.69535]
[1780355267304,42.01,71283.61,1.89,-0.10061,0.0001,7.69678]
[1780355272711,42.01,71281.96,1.89,-0.10077,0.0001,7.70555]
[1780355276739,42.01,71298.27,1.89,-0.09921,0.0001,7.6201]
[1780355281780,42.02,71299.0,1.89,-0.09915,0.0001,7.61694]
[1780355283792,42.02,71306.98,1.89,-0.0984,9e-05,7.57552]
[1780355288826,42.02,71305.7,1.89,-0.09854,9e-05,7.58315]
[1780355294000,42.02,71304.54,1.89,-0.09866,9e-05,7.58992]
[1780355296831,42.02,71294.28,1.89,-0.09964,0.0001,7.64407]
[1780355302272,42.03,71295.59,1.89,-0.09953,0.0001,7.63763]
[1780355302962,42.03,71286.57,1.89,-0.10039,0.0001,7.6851]
[1780355305962,42.03,71300.68,1.89,-0.09905,9e-05,7.61127]
[1780355311141,42.03,71297.39,1.89,-0.09937,0.0001,7.62898]
[1780355314169,42.03,71288.42,1.89,-0.10017,0.0001,7.67114]
[1780355320288,42.03,71286.2,1.89,-0.10039,0.0001,7.68281]
[1780355326405,42.03,71291.44,1.89,-0.09989,0.0001,7.65559]
[1780355332150,42.03,71294.59,1.89,-0.0996,0.0001,7.63958]
[1780355337183,42.03,71292.78,1.89,-0.09978,0.0001,7.64939]
[1780355342218,42.03,71291.48,1.89,-0.09991,0.0001,7.65653]
[1780355347259,42.04,71290.15,1.89,-0.10004,0.0001,7.66372]
[1780355352294,42.04,71289.27,1.89,-0.10013,0.0001,7.66856]
[1780355357328,42.04,71292.05,1.89,-0.09986,0.0001,7.6542]
[1780355360061,42.04,71292.96,1.89,-0.09978,0.0001,7.64953]
[1780355360390,42.04,71292.96,1.89,-0.09978,0.0001,7.64953]
[1780355360358,42.04,71294.7,1.89,-0.09961,0.0001,7.64048]
[1780355361089,42.04,71294.7,1.89,-0.09961,0.0001,7.64048]
[1780355361357,42.04,71307.14,1.89,-0.09844,9e-05,7.5756]
[1780355361809,42.04,71307.14,1.89,-0.09844,9e-05,7.5756]
[1780355362010,42.04,71307.14,1.89,-0.09844,9e-05,7.5756]
[1780355362363,42.04,71318.3,1.89,-0.09739,9e-05,7.51743]
[1780355362971,42.04,71318.3,1.89,-0.09739,9e-05,7.51743]
[1780355363294,42.04,71318.3,1.89,-0.09739,9e-05,7.51743]
[1780355363467,42.04,71316.58,1.89,-0.09756,9e-05,7.52685]
[1780355369413,42.04,71308.2,1.89,-0.09837,9e-05,7.57205]
[1780355374452,42.05,71311.7,1.89,-0.09801,9e-05,7.5499]
[1780355376345,42.05,71308.83,1.89,-0.09828,9e-05,7.56511]
[1780355376462,42.05,71306.98,1.89,-0.09846,9e-05,7.57499]
[1780355381499,42.05,71301.92,1.89,-0.09895,9e-05,7.60229]
[1780355386533,42.06,71295.87,1.89,-0.09954,0.0001,7.63464]
[1780355391571,42.06,71294.24,1.89,-0.09971,0.0001,7.64369]
[1780355396603,42.06,71293.12,1.89,-0.09982,0.0001,7.65]
[1780355401664,42.06,71293.1,1.89,-0.09983,0.0001,7.65045]
[1780355406729,42.06,71300.01,1.89,-0.09918,0.0001,7.61464]
[1780355411760,42.06,71304.05,1.89,-0.09881,9e-05,7.59422]
[1780355416794,42.07,71303.69,1.89,-0.09885,9e-05,7.59681]
[1780355421809,42.07,71304.11,1.89,-0.09882,9e-05,7.59519]
[1780355422104,42.07,71294.85,1.89,-0.09971,0.0001,7.64375]
[1780355424862,42.07,71286.06,1.89,-0.10055,0.0001,7.69002]
[1780355430405,42.07,71289.12,1.89,-0.10026,0.0001,7.67397]
[1780355435940,42.07,71295.74,1.89,-0.09958,0.0001,7.63451]
[1780355441136,42.07,71298.55,1.89,-0.09931,0.0001,7.62016]
[1780355446633,42.07,71305.32,1.89,-0.09868,9e-05,7.58554]
[1780355452052,42.08,71306.49,1.89,-0.09859,9e-05,7.58046]
[1780355457088,42.08,71304.44,1.89,-0.0988,9e-05,7.59197]
[1780355462490,42.08,71303.96,1.89,-0.09886,9e-05,7.59509]
[1780355466153,42.08,71294.29,1.89,-0.09979,0.0001,7.64635]
[1780355471189,42.09,71307.96,1.89,-0.0985,9e-05,7.57527]
[1780355476213,42.09,71308.21,1.89,-0.09849,9e-05,7.5747]
[1780355479247,42.09,71315.96,1.89,-0.09777,9e-05,7.53514]
[1780355484287,42.1,71317.26,1.89,-0.09767,9e-05,7.52965]
[1780355489322,42.1,71317.46,1.89,-0.09766,9e-05,7.52918]
[1780355494357,42.1,71321.57,1.89,-0.09723,9e-05,7.50298]
[1780355495383,42.1,71321.57,1.89,-0.09723,9e-05,7.50298]
[1780355495475,42.1,71329.19,1.89,-0.09652,9e-05,7.46352]
[1780355498461,42.1,71329.73,1.89,-0.09647,9e-05,7.46094]
[1780355499152,42.1,71335.62,1.89,-0.09592,9e-05,7.43056]
[1780355499596,42.1,71335.62,1.89,-0.09592,9e-05,7.43056]
[1780355499392,42.1,71335.62,1.89,-0.09593,9e-05,7.43068]
[1780355500440,42.1,71346.08,1.89,-0.09496,9e-05,7.37651]
[1780355500747,42.1,71346.08,1.89,-0.09496,9e-05,7.37651]
[1780355501661,42.1,71346.08,1.89,-0.09496,9e-05,7.37644]
[1780355501733,42.1,71346.08,1.89,-0.09496,9e-05,7.37644]
[1780355502558,42.1,71349.62,1.89,-0.09463,9e-05,7.35807]
[1780355503464,42.1,71349.62,1.89,-0.09463,9e-05,7.35807]
[1780355503565,42.1,71355.76,1.89,-0.09407,9e-05,7.32646]
[1780355503682,42.1,71355.76,1.89,-0.09407,9e-05,7.32646]
[1780355505448,42.1,71355.76,1.89,-0.09407,9e-05,7.32642]
[1780355505644,42.1,71358.53,1.89,-0.09382,9e-05,7.31224]
[1780355507400,42.1,71358.38,1.89,-0.09383,9e-05,7.31304]
[1780355510231,42.1,71353.7,1.89,-0.09426,9e-05,7.33718]
[1780355515511,42.1,71348.66,1.89,-0.09473,9e-05,7.36377]
[1780355518535,42.1,71356.79,1.89,-0.09399,9e-05,7.32179]
[1780355523567,42.1,71358.73,1.89,-0.09381,9e-05,7.31197]
[1780355528604,42.1,71356.92,1.89,-0.09398,9e-05,7.32136]
[1780355533638,42.1,71356.45,1.89,-0.09402,9e-05,7.32369]
[1780355538673,42.1,71354.23,1.89,-0.09422,9e-05,7.3352]
[1780355543708,42.1,71347.43,1.89,-0.09484,9e-05,7.36999]
[1780355546456,42.1,71347.6,1.89,-0.09483,9e-05,7.36905]
[1780355548511,42.1,71348.57,1.89,-0.09473,9e-05,7.36391]
[1780355553384,42.1,71336.14,1.89,-0.09585,9e-05,7.42439]
[1780355554686,42.1,71336.14,1.89,-0.09585,9e-05,7.42439]
[1780355554704,42.11,71336.14,1.89,-0.09585,9e-05,7.42456]
[1780355554783,42.11,71334.08,1.89,-0.09604,9e-05,7.43536]
[1780355560476,42.11,71332.43,1.89,-0.09621,9e-05,7.44432]
[1780355560525,42.11,71331.84,1.89,-0.09626,9e-05,7.44747]
[1780355562174,42.11,71321.09,1.89,-0.09727,9e-05,7.5034]
[1780355567875,42.11,71319.41,1.89,-0.09743,9e-05,7.51221]
[1780355569029,42.11,71319.41,1.89,-0.09743,9e-05,7.51221]
[1780355569120,42.11,71315.49,1.89,-0.09779,9e-05,7.53259]
[1780355570212,42.11,71315.49,1.89,-0.09779,9e-05,7.53259]
[1780355570474,42.11,71312.46,1.89,-0.09808,9e-05,7.54835]
[1780355575934,42.11,71307.52,1.89,-0.09854,9e-05,7.5737]
[1780355581973,42.11,71306.97,1.89,-0.09858,9e-05,7.57612]
[1780355587507,42.1,71308.82,1.89,-0.0984,9e-05,7.56622]
[1780355593051,42.1,71312.49,1.89,-0.09806,9e-05,7.54698]
[1780355598630,42.1,71313.25,1.89,-0.09798,9e-05,7.54301]
[1780355605134,42.11,71306.69,1.89,-0.09861,9e-05,7.57755]
[1780355610170,42.1,71305.65,1.89,-0.0987,9e-05,7.58277]
[1780355615207,42.1,71300.03,1.89,-0.09918,0.0001,7.60685]
[1780355620244,42.11,71297.04,1.89,-0.09948,0.0001,7.62325]
[1780355627293,42.11,71301.35,1.89,-0.09909,9e-05,7.60186]
[1780355632329,42.11,71301.16,1.89,-0.09912,9e-05,7.60365]
[1780355635350,42.11,71292.34,1.89,-0.09997,0.0001,7.65021]
[1780355640579,42.12,71291.67,1.89,-0.10004,0.0001,7.65406]
[1780355646427,42.12,71287.92,1.89,-0.1004,0.0001,7.67398]
[1780355649491,42.12,71271.38,1.89,-0.102,0.0001,7.76088]
[1780355655489,42.11,71265.28,1.89,-0.10258,0.0001,7.79237]
[1780355660525,42.11,71265.65,1.89,-0.10253,0.0001,7.78976]
[1780355665561,42.11,71267.69,1.89,-0.10232,0.0001,7.77842]
[1780355668581,42.11,71278.18,1.89,-0.1013,0.0001,7.72294]
[1780355673621,42.11,71281.67,1.89,-0.10091,0.0001,7.69949]
[1780355678652,42.11,71280.92,1.89,-0.10098,0.0001,7.70351]
[1780355683687,42.11,71281.35,1.89,-0.10094,0.0001,7.70126]
[1780355689729,42.11,71281.99,1.89,-0.10088,0.0001,7.69789]
[1780355694764,42.11,71287.39,1.89,-0.10036,0.0001,7.66961]
[1780355699798,42.11,71286.71,1.89,-0.10043,0.0001,7.67334]
[1780355702672,42.11,71287.16,1.89,-0.10038,0.0001,7.67104]
[1780355702819,42.11,71287.28,1.89,-0.10037,0.0001,7.67041]
[1780355704837,42.11,71296.91,1.89,-0.09945,0.0001,7.62015]
[1780355709871,42.11,71295.29,1.89,-0.09962,0.0001,7.62916]
[1780355712714,42.11,71298.46,1.89,-0.09932,0.0001,7.61268]
[1780355712808,42.11,71298.36,1.89,-0.09933,0.0001,7.61343]
[1780355717926,42.12,71298.58,1.89,-0.09932,0.0001,7.61281]
[1780355720763,42.12,71299.38,1.89,-0.09925,0.0001,7.60874]
[1780355720855,42.12,71302.75,1.89,-0.09893,9e-05,7.59136]
[1780355725909,42.12,71308.3,1.89,-0.09842,9e-05,7.56302]
[1780355726038,42.12,71315.87,1.89,-0.0977,9e-05,7.52355]
[1780355727093,42.12,71315.87,1.89,-0.0977,9e-05,7.52355]
[1780355727870,42.12,71316.34,1.89,-0.09766,9e-05,7.52105]
[1780355729129,42.12,71316.31,1.89,-0.09766,9e-05,7.52121]
[1780355729194,42.12,71316.31,1.89,-0.09766,9e-05,7.52121]
[1780355729375,42.12,71317.4,1.89,-0.09756,9e-05,7.51553]
[1780355731183,42.12,71317.4,1.89,-0.09756,9e-05,7.51552]
[1780355731819,42.12,71321.11,1.89,-0.09715,9e-05,7.49123]
[1780355733244,42.12,71320.61,1.89,-0.0972,9e-05,7.49383]
[1780355733250,42.12,71320.61,1.89,-0.0972,9e-05,7.49383]
[1780355733328,42.12,71319.91,1.89,-0.09727,9e-05,7.4975]
[1780355739072,42.12,71320.94,1.89,-0.09717,9e-05,7.49241]
[1780355740382,42.12,71320.94,1.89,-0.09717,9e-05,7.49241]
[1780355740417,42.12,71320.94,1.89,-0.09717,9e-05,7.49241]
[1780355740526,42.12,71322.37,1.89,-0.09704,9e-05,7.48504]
[1780355740939,42.12,71322.37,1.89,-0.09704,9e-05,7.48504]
[1780355741074,42.12,71322.37,1.89,-0.09704,9e-05,7.48504]
[1780355741519,42.12,71322.37,1.89,-0.09704,9e-05,7.48504]
[1780355741575,42.12,71329.25,1.89,-0.0964,9e-05,7.44943]
[1780355742060,42.12,71329.25,1.89,-0.0964,9e-05,7.44943]
[1780355742645,42.12,71333.84,1.89,-0.09597,9e-05,7.42545]
[1780355746084,42.12,71334.06,1.89,-0.09595,9e-05,7.42415]
[1780355746282,42.12,71334.12,1.89,-0.09594,9e-05,7.42398]
[1780355749698,42.12,71337.13,1.89,-0.09567,9e-05,7.40871]
[1780355755190,42.12,71340.83,1.89,-0.09534,9e-05,7.39018]
[1780355760225,42.12,71341.44,1.89,-0.09527,9e-05,7.38637]
[1780355765914,42.12,71341.09,1.89,-0.0953,9e-05,7.38778]
[1780355773007,42.12,71345.52,1.89,-0.09487,9e-05,7.36397]
[1780355779055,42.11,71345.11,1.89,-0.0949,9e-05,7.36562]
[1780355784435,42.11,71345.19,1.89,-0.09489,9e-05,7.36471]
[1780355789470,42.11,71350.76,1.89,-0.09437,9e-05,7.33569]
[1780355795511,42.11,71350.18,1.89,-0.09436,9e-05,7.33346]
[1780355800547,42.11,71350.65,1.89,-0.09432,9e-05,7.33094]
[1780355805582,42.11,71352.17,1.89,-0.09418,9e-05,7.32309]
[1780355810621,42.11,71346.59,1.89,-0.09469,9e-05,7.35183]
[1780355815658,42.11,71341.83,1.89,-0.09512,9e-05,7.37607]
[1780355820691,42.11,71345.94,1.89,-0.09474,9e-05,7.35455]
[1780355825725,42.11,71346.61,1.89,-0.09467,9e-05,7.35091]
[1780355830761,42.11,71347.16,1.89,-0.09462,9e-05,7.3479]
[1780355835796,42.11,71345.6,1.89,-0.09476,9e-05,7.35577]
[1780355838820,42.11,71336.26,1.89,-0.09562,9e-05,7.4038]
[1780355840831,42.1,71327.84,1.89,-0.0964,9e-05,7.44707]
[1780355845866,42.1,71327.18,1.89,-0.09644,9e-05,7.44956]
[1780355850901,42.1,71327.73,1.89,-0.09637,9e-05,7.44557]
[1780355855580,42.1,71321.11,1.89,-0.09692,9e-05,7.47438]
[1780355855988,42.1,71321.11,1.89,-0.09692,9e-05,7.47438]
[1780355858958,42.1,71312.49,1.89,-0.09774,9e-05,7.51942]
[1780355862986,42.1,71321.16,1.89,-0.09693,9e-05,7.47457]
[1780355866915,42.1,71324.22,1.89,-0.09665,9e-05,7.459]
[1780355868755,42.1,71325.48,1.89,-0.09653,9e-05,7.4527]
[1780355870412,42.1,71328.08,1.89,-0.0963,9e-05,7.43949]
[1780355870806,42.1,71328.08,1.89,-0.0963,9e-05,7.43949]
[1780355873608,42.1,71328.05,1.89,-0.0963,9e-05,7.43993]
[1780355874911,42.1,71328.01,1.89,-0.0963,9e-05,7.43998]
[1780355880110,42.1,71325.41,1.89,-0.09653,9e-05,7.45232]
[1780355885145,42.09,71325.73,1.89,-0.09648,9e-05,7.44982]
[1780355890181,42.09,71327.53,1.89,-0.0963,9e-05,7.43966]
[1780355895214,42.09,71329.88,1.89,-0.09608,9e-05,7.42736]
[1780355899526,42.09,71340.77,1.89,-0.09506,9e-05,7.37054]
[1780355902870,42.09,71359.8,1.89,-0.09332,9e-05,7.27242]
[1780355903158,42.09,71359.8,1.89,-0.09332,9e-05,7.27242]
[1780355903855,42.09,71377.35,1.89,-0.09173,9e-05,7.18258]
[1780355904178,42.09,71377.35,1.89,-0.09173,9e-05,7.18258]
[1780355904768,42.09,71377.35,1.89,-0.09173,9e-05,7.18258]
[1780355904872,42.09,71377.35,1.89,-0.09173,9e-05,7.18258]
[1780355904973,42.09,71383.03,1.89,-0.09122,9e-05,7.1537]
[1780355905319,42.09,71383.03,1.89,-0.09122,9e-05,7.1537]
[1780355905510,42.09,71383.03,1.89,-0.09122,9e-05,7.1537]
[1780355905685,42.09,71383.03,1.89,-0.09122,9e-05,7.1537]
[1780355905696,42.09,71383.03,1.89,-0.09122,9e-05,7.1537]
[1780355905700,42.09,71383.03,1.89,-0.09122,9e-05,7.1537]
[1780355905766,42.09,71391.16,1.89,-0.0905,9e-05,7.11254]
[1780355906341,42.09,71391.16,1.89,-0.0905,9e-05,7.11254]
[1780355906361,42.09,71391.16,1.89,-0.0905,9e-05,7.11254]
[1780355906484,42.09,71391.16,1.89,-0.0905,9e-05,7.11254]
[1780355906527,42.09,71391.16,1.89,-0.0905,9e-05,7.11254]
[1780355906673,42.09,71391.16,1.89,-0.0905,9e-05,7.11254]
[1780355906717,42.09,71394.09,1.89,-0.09025,9e-05,7.09792]
[1780355907280,42.09,71394.09,1.89,-0.09025,9e-05,7.09792]
[1780355907323,42.09,71394.09,1.89,-0.09025,9e-05,7.09792]
[1780355907935,42.09,71394.09,1.89,-0.09025,9e-05,7.09792]
[1780355908037,42.09,71394.09,1.89,-0.09025,9e-05,7.09792]
[1780355908069,42.09,71394.09,1.89,-0.09025,9e-05,7.09792]
[1780355908011,42.09,71395.36,1.89,-0.09014,9e-05,7.09185]
[1780355908160,42.09,71395.36,1.89,-0.09014,9e-05,7.09185]
[1780355908196,42.09,71395.36,1.89,-0.09014,9e-05,7.09185]
[1780355908639,42.09,71395.36,1.89,-0.09014,9e-05,7.09185]
[1780355908823,42.09,71396.42,1.89,-0.09005,9e-05,7.08647]
[1780355909236,42.09,71396.42,1.89,-0.09005,9e-05,7.08647]
[1780355909297,42.09,71396.42,1.89,-0.09005,9e-05,7.08647]
[1780355909355,42.09,71396.42,1.89,-0.09005,9e-05,7.08647]
[1780355909510,42.09,71396.42,1.89,-0.09005,9e-05,7.08647]
[1780355909549,42.09,71396.42,1.89,-0.09005,9e-05,7.08647]
[1780355909595,42.09,71396.42,1.89,-0.09005,9e-05,7.08647]
[1780355909623,42.09,71396.42,1.89,-0.09005,9e-05,7.08647]
[1780355909634,42.09,71396.42,1.89,-0.09005,9e-05,7.08647]
[1780355909636,42.09,71396.42,1.89,-0.09005,9e-05,7.08647]
[1780355909664,42.09,71396.42,1.89,-0.09005,9e-05,7.08647]
[1780355909693,42.09,71389.75,1.89,-0.09064,9e-05,7.12042]
[1780355910265,42.09,71389.75,1.89,-0.09064,9e-05,7.12042]
[1780355910326,42.09,71389.75,1.89,-0.09064,9e-05,7.12042]
[1780355910378,42.09,71389.75,1.89,-0.09064,9e-05,7.12042]
[1780355910444,42.09,71389.75,1.89,-0.09064,9e-05,7.12042]
[1780355910545,42.09,71386.47,1.89,-0.09094,9e-05,7.13746]
[1780355912058,42.09,71386.47,1.89,-0.09094,9e-05,7.13746]
[1780355912940,42.09,71386.93,1.89,-0.09085,9e-05,7.13069]
[1780355914165,42.1,71386.93,1.89,-0.09086,9e-05,7.13098]
[1780355914255,42.1,71386.93,1.89,-0.09086,9e-05,7.13098]
[1780355914795,42.1,71386.91,1.89,-0.09086,9e-05,7.13135]
[1780355916137,42.1,71386.91,1.89,-0.09087,9e-05,7.13162]
[1780355916223,42.1,71386.91,1.89,-0.09087,9e-05,7.13162]
[1780355916377,42.1,71381.91,1.89,-0.09132,9e-05,7.15736]
[1780355917285,42.1,71381.91,1.89,-0.09132,9e-05,7.15736]
[1780355917523,42.1,71381.91,1.89,-0.09132,9e-05,7.15736]
[1780355918056,42.1,71376.2,1.89,-0.09184,9e-05,7.18691]
[1780355918166,42.1,71376.2,1.89,-0.09184,9e-05,7.18691]
[1780355918179,42.1,71376.2,1.89,-0.09184,9e-05,7.18691]
[1780355918188,42.1,71376.2,1.89,-0.09184,9e-05,7.18691]
[1780355918198,42.1,71376.2,1.89,-0.09184,9e-05,7.18691]
[1780355918238,42.1,71376.2,1.89,-0.09184,9e-05,7.18691]
[1780355918392,42.1,71376.2,1.89,-0.09184,9e-05,7.18691]
[1780355920224,42.1,71379.54,1.89,-0.09154,9e-05,7.17005]
[1780355920283,42.1,71379.54,1.89,-0.09154,9e-05,7.17005]
[1780355920406,42.1,71379.54,1.89,-0.09155,9e-05,7.17024]
[1780355921647,42.1,71379.54,1.89,-0.09155,9e-05,7.17024]
[1780355922275,42.1,71379.84,1.89,-0.09152,9e-05,7.16892]
[1780355923032,42.1,71379.08,1.89,-0.0916,9e-05,7.17322]
[1780355923505,42.1,71379.08,1.89,-0.0916,9e-05,7.17322]
[1780355924334,42.1,71377.2,1.89,-0.09177,9e-05,7.18282]
[1780355924388,42.1,71377.2,1.89,-0.09177,9e-05,7.18282]
[1780355924521,42.1,71377.15,1.89,-0.09177,9e-05,7.18328]
[1780355926383,42.1,71377.15,1.89,-0.09178,9e-05,7.18346]
[1780355927036,42.11,71375.38,1.89,-0.09194,9e-05,7.19288]
[1780355928431,42.11,71375.41,1.89,-0.09194,9e-05,7.19291]
[1780355928436,42.11,71375.41,1.89,-0.09194,9e-05,7.19291]
[1780355928465,42.11,71375.41,1.89,-0.09194,9e-05,7.19291]
[1780355928478,42.11,71375.41,1.89,-0.09194,9e-05,7.19291]
[1780355932551,42.11,71374.54,1.89,-0.09203,9e-05,7.1981]
[1780355932556,42.11,71374.54,1.89,-0.09203,9e-05,7.1981]
[1780355932558,42.11,71374.54,1.89,-0.09203,9e-05,7.1981]
[1780355932570,42.11,71374.54,1.89,-0.09203,9e-05,7.1981]
[1780355934095,42.11,71365.72,1.89,-0.09284,9e-05,7.24357]
[1780355934633,42.11,71365.72,1.89,-0.09284,9e-05,7.24357]
[1780355934641,42.11,71365.72,1.89,-0.09284,9e-05,7.24357]
[1780355934680,42.11,71365.72,1.89,-0.09284,9e-05,7.24357]
[1780355934706,42.11,71365.72,1.89,-0.09284,9e-05,7.24357]
[1780355934730,42.11,71361.9,1.89,-0.09318,9e-05,7.26314]
[1780355936700,42.11,71361.9,1.89,-0.09319,9e-05,7.26325]
[1780355937088,42.11,71360.22,1.89,-0.09334,9e-05,7.27202]
[1780355938745,42.11,71360.22,1.89,-0.09334,9e-05,7.27208]
[1780355938749,42.11,71360.22,1.89,-0.09334,9e-05,7.27208]
[1780355938759,42.11,71360.22,1.89,-0.09334,9e-05,7.27208]
[1780355941653,42.11,71360.38,1.89,-0.09333,9e-05,7.27147]
[1780355941657,42.11,71360.38,1.89,-0.09333,9e-05,7.27147]
[1780355941689,42.11,71360.38,1.89,-0.09333,9e-05,7.27147]
[1780355941721,42.11,71360.38,1.89,-0.09333,9e-05,7.27147]
[1780355941753,42.11,71360.38,1.89,-0.09333,9e-05,7.27147]
[1780355941818,42.11,71355.27,1.89,-0.0938,9e-05,7.2977]
[1780355942850,42.11,71355.27,1.89,-0.0938,9e-05,7.2977]
[1780355942854,42.11,71355.27,1.89,-0.0938,9e-05,7.2977]
[1780355943032,42.11,71352.4,1.89,-0.09406,9e-05,7.31256]
[1780355944925,42.11,71352.39,1.89,-0.09406,9e-05,7.31264]
[1780355944929,42.11,71352.39,1.89,-0.09406,9e-05,7.31264]
[1780355944959,42.11,71352.39,1.89,-0.09406,9e-05,7.31264]
[1780355945111,42.11,71352.57,1.89,-0.09405,9e-05,7.31174]
[1780355945839,42.11,71352.57,1.89,-0.09405,9e-05,7.31174]
[1780355946109,42.11,71356.4,1.89,-0.0937,9e-05,7.29208]
[1780355949020,42.11,71366.81,1.89,-0.09275,9e-05,7.23895]
[1780355954071,42.11,71366.58,1.89,-0.09279,9e-05,7.24068]
[1780355955220,42.12,71366.48,1.89,-0.0928,9e-05,7.24145]
[1780355955229,42.12,71366.48,1.89,-0.0928,9e-05,7.24145]
[1780355957288,42.12,71366.09,1.89,-0.09284,9e-05,7.24371]
[1780355957295,42.12,71366.09,1.89,-0.09284,9e-05,7.24371]
[1780355957315,42.12,71366.09,1.89,-0.09284,9e-05,7.24371]
[1780355957666,42.12,71366.09,1.89,-0.09284,9e-05,7.24371]
[1780355959362,42.12,71366.69,1.89,-0.09279,9e-05,7.24076]
[1780355960130,42.12,71366.58,1.89,-0.0928,9e-05,7.24159]
[1780355961432,42.12,71366.84,1.89,-0.09278,9e-05,7.24039]
[1780355961442,42.12,71366.84,1.89,-0.09278,9e-05,7.24039]
[1780355961445,42.12,71366.84,1.89,-0.09278,9e-05,7.24039]
[1780355963534,42.12,71366.14,1.89,-0.09285,9e-05,7.24424]
[1780355963545,42.12,71366.14,1.89,-0.09285,9e-05,7.24424]
[1780355963556,42.12,71366.14,1.89,-0.09285,9e-05,7.24424]
[1780355963742,42.12,71366.23,1.89,-0.09284,9e-05,7.24378]
[1780355965590,42.12,71366.23,1.89,-0.09284,9e-05,7.24391]
[1780355966022,42.12,71366.52,1.89,-0.09282,9e-05,7.24256]
[1780355967664,42.12,71365.33,1.89,-0.09293,9e-05,7.24892]
[1780355967674,42.12,71365.33,1.89,-0.09293,9e-05,7.24892]
[1780355971762,42.12,71363.98,1.89,-0.093,9e-05,7.25118]
[1780355971798,42.12,71363.98,1.89,-0.093,9e-05,7.25118]
[1780355971833,42.12,71363.49,1.89,-0.09305,9e-05,7.25381]
[1780355973824,42.12,71363.49,1.89,-0.09305,9e-05,7.25392]
[1780355974150,42.12,71363.5,1.89,-0.09306,9e-05,7.25411]
[1780355975889,42.12,71363.52,1.89,-0.09306,9e-05,7.25413]
[1780355975902,42.12,71363.52,1.89,-0.09306,9e-05,7.25413]
[1780355977995,42.13,71367.14,1.89,-0.09273,9e-05,7.23587]
[1780355978027,42.13,71367.14,1.89,-0.09273,9e-05,7.23587]
[1780355978098,42.13,71366.23,1.89,-0.09282,9e-05,7.24053]
[1780355978337,42.13,71366.23,1.89,-0.09282,9e-05,7.24053]
[1780355979145,42.13,71353.8,1.89,-0.09395,9e-05,7.30459]
[1780355980006,42.13,71353.8,1.89,-0.09395,9e-05,7.30459]
[1780355980017,42.13,71353.8,1.89,-0.09395,9e-05,7.30459]
[1780355980079,42.13,71349.78,1.89,-0.09432,9e-05,7.32525]
[1780355980457,42.13,71349.78,1.89,-0.09432,9e-05,7.32525]
[1780355980465,42.13,71349.78,1.89,-0.09432,9e-05,7.32525]
[1780355980830,42.13,71349.78,1.89,-0.09432,9e-05,7.32531]
[1780355985865,42.13,71342.8,1.89,-0.09496,9e-05,7.36116]
[1780355990901,42.13,71345.05,1.89,-0.09475,9e-05,7.34938]
[1780355995937,42.13,71346.32,1.89,-0.09463,9e-05,7.34276]
[1780355996574,42.13,71346.32,1.89,-0.09463,9e-05,7.34276]
[1780355996698,42.13,71346.32,1.89,-0.09463,9e-05,7.34276]
[1780355998887,42.13,71338.88,1.89,-0.09531,9e-05,7.38103]
[1780356000556,42.13,71339.45,1.89,-0.09527,9e-05,7.37852]
[1780356000631,42.13,71339.45,1.89,-0.09527,9e-05,7.37852]
[1780356001563,42.13,71339.52,1.89,-0.09527,9e-05,7.37837]
[1780356001684,42.13,71339.52,1.89,-0.09527,9e-05,7.37837]
[1780356002592,42.13,71339.4,1.89,-0.09528,9e-05,7.3792]
[1780356002632,42.13,71339.4,1.89,-0.09528,9e-05,7.3792]
[1780356003195,42.13,71334.24,1.89,-0.09577,9e-05,7.40623]
[1780356003232,42.13,71334.24,1.89,-0.09577,9e-05,7.40623]
[1780356007103,42.13,71342.75,1.89,-0.09499,9e-05,7.36298]
[1780356013057,42.13,71345.72,1.89,-0.09472,9e-05,7.34764]
[1780356018091,42.13,71346.96,1.89,-0.0946,9e-05,7.34099]
[1780356020315,42.13,71345.43,1.89,-0.09474,9e-05,7.34879]
[1780356020506,42.13,71345.43,1.89,-0.09474,9e-05,7.34879]
[1780356024248,42.13,71343.32,1.89,-0.09493,9e-05,7.3595]
[1780356025168,42.13,71343.32,1.89,-0.09493,9e-05,7.3595]
[1780356028162,42.13,71333.49,1.89,-0.09583,9e-05,7.40996]
[1780356033197,42.13,71334.18,1.89,-0.09571,9e-05,7.40098]
[1780356033363,42.13,71334.18,1.89,-0.09571,9e-05,7.40098]
[1780356033412,42.13,71334.18,1.89,-0.09571,9e-05,7.40098]
[1780356039214,42.13,71328.35,1.89,-0.09624,9e-05,7.43086]
[1780356039557,42.13,71328.7,1.89,-0.09621,9e-05,7.42917]
[1780356039582,42.13,71325.46,1.89,-0.09652,9e-05,7.44606]
[1780356042262,42.13,71334.5,1.89,-0.09568,9e-05,7.39965]
[1780356043882,42.13,71321.64,1.89,-0.09688,9e-05,7.46637]
[1780356049311,42.13,71316.93,1.89,-0.09733,9e-05,7.49115]
[1780356054346,42.13,71315.76,1.89,-0.09744,9e-05,7.49744]
[1780356059381,42.13,71314.87,1.89,-0.09753,9e-05,7.5023]
[1780356061485,42.13,71314.49,1.89,-0.09757,9e-05,7.50432]
[1780356062029,42.13,71312.09,1.89,-0.09779,9e-05,7.51684]
[1780356062821,42.13,71297.45,1.89,-0.09918,0.0001,7.59344]
[1780356069165,42.14,71290.6,1.89,-0.09985,0.0001,7.62981]
[1780356074490,42.14,71286.91,1.89,-0.10021,0.0001,7.64977]
[1780356077510,42.14,71297.22,1.89,-0.09923,0.0001,7.59618]
[1780356083028,42.14,71297.58,1.89,-0.09921,0.0001,7.59497]
[1780356088588,42.14,71291.29,1.89,-0.09983,0.0001,7.62889]
[1780356091610,42.15,71299.46,1.89,-0.099,9e-05,7.58151]
[1780356096644,42.15,71299.57,1.89,-0.09899,9e-05,7.58088]
[1780356101679,42.15,71299.67,1.89,-0.099,9e-05,7.58122]
[1780356106715,42.15,71300.17,1.89,-0.09897,9e-05,7.57951]
[1780356112756,42.15,71304.65,1.89,-0.09856,9e-05,7.55704]
[1780356117791,42.16,71305.71,1.89,-0.09848,9e-05,7.55268]
[1780356122840,42.16,71305.72,1.89,-0.09849,9e-05,7.55355]
[1780356129021,42.16,71305.35,1.89,-0.09853,9e-05,7.55559]
[1780356135068,42.16,71302.37,1.89,-0.09882,9e-05,7.57152]
[1780356139945,42.17,71310.21,1.89,-0.09809,9e-05,7.53142]
[1780356144981,42.17,71309.59,1.89,-0.09816,9e-05,7.53508]
[1780356150295,42.17,71306.4,1.89,-0.09847,9e-05,7.55259]
[1780356156075,42.18,71302.01,1.89,-0.09886,9e-05,7.57196]
[1780356161115,42.18,71304.66,1.89,-0.09863,9e-05,7.55931]
[1780356166149,42.18,71303.84,1.89,-0.0987,9e-05,7.56323]
[1780356171184,42.18,71301.87,1.89,-0.0989,9e-05,7.57396]
[1780356176219,42.18,71303.86,1.89,-0.09873,9e-05,7.56467]
[1780356181256,42.19,71303.92,1.89,-0.09874,9e-05,7.5655]
[1780356186290,42.19,71303.67,1.89,-0.09877,9e-05,7.56707]
[1780356191329,42.19,71305.68,1.89,-0.0986,9e-05,7.5578]
[1780356193767,42.19,71306.13,1.89,-0.09857,9e-05,7.55594]
[1780356194350,42.2,71306.2,1.89,-0.09857,9e-05,7.55582]
[1780356199385,42.2,71307.81,1.89,-0.09843,9e-05,7.54809]
[1780356204334,42.2,71308.62,1.89,-0.09837,9e-05,7.54487]
[1780356204416,42.2,71308.28,1.89,-0.0984,9e-05,7.5469]
[1780356207303,42.2,71297.14,1.89,-0.09947,0.0001,7.60563]
[1780356212584,42.21,71293.33,1.89,-0.09979,0.0001,7.62097]
[1780356217509,42.21,71303.84,1.89,-0.09881,9e-05,7.56708]
[1780356222546,42.21,71304.04,1.89,-0.0988,9e-05,7.56691]
[1780356229137,42.21,71306.67,1.89,-0.09856,9e-05,7.55372]
[1780356230669,42.21,71306.51,1.89,-0.09858,9e-05,7.55458]
[1780356230896,42.21,71311.57,1.89,-0.0981,9e-05,7.5282]
[1780356232521,42.21,71315.66,1.89,-0.09771,9e-05,7.50667]
[1780356232616,42.21,71315.66,1.89,-0.0977,9e-05,7.50641]
[1780356236779,42.21,71316.25,1.89,-0.09764,9e-05,7.50316]
[1780356236852,42.21,71316.5,1.89,-0.09762,9e-05,7.50191]
[1780356242684,42.21,71318.26,1.89,-0.09745,9e-05,7.49227]
[1780356245468,42.21,71317.99,1.89,-0.09748,9e-05,7.4938]
[1780356245705,42.21,71317.99,1.89,-0.09748,9e-05,7.49386]
[1780356247721,42.21,71307.49,1.89,-0.09846,9e-05,7.54808]
[1780356253013,42.21,71307.86,1.89,-0.09842,9e-05,7.54611]
[1780356258797,42.2,71308.91,1.89,-0.0983,9e-05,7.5391]
[1780356265459,42.2,71308.91,1.89,-0.09829,9e-05,7.53886]
[1780356270881,42.21,71297.19,1.89,-0.09943,0.0001,7.60112]
[1780356274404,42.21,71281.92,1.89,-0.10084,0.0001,7.67618]
[1780356279944,42.21,71278.69,1.89,-0.10115,0.0001,7.69327]
[1780356284281,42.21,71269.21,1.89,-0.10207,0.0001,7.74298]
[1780356290017,42.21,71262.34,1.89,-0.10273,0.0001,7.77834]
[1780356295051,42.2,71261.9,1.89,-0.10276,0.0001,7.77996]
[1780356300085,42.2,71259.9,1.89,-0.10294,0.0001,7.78974]
[1780356304324,42.2,71272.42,1.89,-0.10171,0.0001,7.7234]
[1780356308302,42.2,71280.64,1.89,-0.10091,0.0001,7.68027]
[1780356314185,42.2,71277.62,1.89,-0.1012,0.0001,7.69595]
[1780356316201,42.2,71269.07,1.89,-0.10203,0.0001,7.74064]
[1780356321234,42.2,71263.86,1.89,-0.10252,0.0001,7.76738]
[1780356326269,42.19,71260.91,1.89,-0.1028,0.0001,7.78215]
[1780356331305,42.19,71257.77,1.89,-0.10303,0.0001,7.79275]
[1780356336339,42.19,71256.96,1.89,-0.1031,0.0001,7.79619]
[1780356341376,42.19,71256.07,1.89,-0.10317,0.0001,7.80005]
[1780356347469,42.18,71252.23,1.89,-0.10352,0.0001,7.81911]
[1780356352503,42.18,71252.28,1.89,-0.1035,0.0001,7.8179]
[1780356357538,42.17,71251.23,1.89,-0.10359,0.0001,7.82252]
[1780356362574,42.17,71255.28,1.89,-0.10317,0.0001,7.80023]
[1780356367609,42.17,71258.59,1.89,-0.10284,0.0001,7.78214]
[1780356372643,42.17,71256.27,1.89,-0.10305,0.0001,7.79372]
[1780356377678,42.16,71256.58,1.89,-0.10301,0.0001,7.79121]
[1780356382714,42.16,71257.38,1.89,-0.10292,0.0001,7.78624]
[1780356387749,42.16,71258.04,1.89,-0.10284,0.0001,7.78204]
[1780356393057,42.16,71257.08,1.89,-0.10286,0.0001,7.7814]
[1780356395377,42.16,71250.07,1.89,-0.10355,0.0001,7.81804]
[1780356395466,42.16,71250.07,1.89,-0.10355,0.0001,7.81804]
[1780356395497,42.16,71250.07,1.89,-0.10355,0.0001,7.81804]
[1780356395562,42.16,71250.07,1.89,-0.10355,0.0001,7.81804]
[1780356395611,42.16,71250.07,1.89,-0.10355,0.0001,7.81804]
[1780356395597,42.16,71238.36,1.89,-0.1047,0.0001,7.87966]
[1780356396399,42.15,71236.67,1.89,-0.10486,0.0001,7.88833]
[1780356397497,42.15,71236.67,1.89,-0.10486,0.0001,7.88833]
[1780356397550,42.15,71236.67,1.89,-0.10486,0.0001,7.88833]
[1780356397524,42.14,71229.77,1.89,-0.10549,0.0001,7.92203]
[1780356397694,42.14,71229.77,1.89,-0.10549,0.0001,7.92203]
[1780356397749,42.14,71229.77,1.89,-0.10549,0.0001,7.92203]
[1780356397847,42.14,71229.77,1.89,-0.10549,0.0001,7.92203]
[1780356397881,42.14,71229.77,1.89,-0.10549,0.0001,7.92203]
[1780356397982,42.14,71222.0,1.89,-0.10626,0.0001,7.96295]
[1780356400978,42.14,71217.8,1.89,-0.10668,0.0001,7.985]
[1780356400985,42.14,71217.8,1.89,-0.10668,0.0001,7.985]
[1780356401048,42.14,71217.8,1.89,-0.10668,0.0001,7.985]
[1780356401216,42.14,71217.96,1.89,-0.10666,0.0001,7.98398]
[1780356402987,42.14,71217.96,1.89,-0.10666,0.0001,7.98383]
[1780356402993,42.14,71217.96,1.89,-0.10666,0.0001,7.98383]
[1780356403547,42.14,71217.89,1.89,-0.10666,0.0001,7.98406]
[1780356404557,42.14,71217.89,1.89,-0.10666,0.0001,7.98406]
[1780356404611,42.14,71218.64,1.89,-0.10658,0.0001,7.97992]
[1780356404648,42.14,71218.64,1.89,-0.10658,0.0001,7.97992]
[1780356407298,42.14,71226.09,1.89,-0.10583,0.0001,7.94008]
[1780356416541,42.13,71226.87,1.89,-0.10569,0.0001,7.93253]
[1780356420805,42.12,71224.08,1.89,-0.10594,0.0001,7.94583]
[1780356421570,42.12,71222.93,1.89,-0.10605,0.0001,7.95155]
[1780356424613,42.12,71212.16,1.89,-0.10712,0.0001,8.00814]
[1780356425596,42.12,71212.16,1.89,-0.10712,0.0001,8.00814]
[1780356425653,42.12,71212.16,1.89,-0.10712,0.0001,8.00814]
[1780356426611,42.12,71206.97,1.89,-0.10765,0.0001,8.03585]
[1780356426806,42.12,71206.97,1.89,-0.10765,0.0001,8.03585]
[1780356426813,42.12,71206.97,1.89,-0.10765,0.0001,8.03585]
[1780356427026,42.12,71206.97,1.89,-0.10765,0.0001,8.03585]
[1780356432664,42.12,71203.58,1.89,-0.10799,0.0001,8.05391]
[1780356439836,42.12,71196.95,1.89,-0.10866,0.0001,8.08894]
[1780356439953,42.12,71196.95,1.89,-0.10866,0.0001,8.08894]
[1780356440119,42.12,71194.84,1.89,-0.10887,0.0001,8.10014]
[1780356445152,42.11,71194.0,1.89,-0.10895,0.0001,8.10419]
[1780356448175,42.11,71194.24,1.89,-0.10892,0.0001,8.10274]
[1780356448676,42.11,71195.62,1.89,-0.10878,0.0001,8.09529]
[1780356453710,42.11,71197.16,1.89,-0.10855,0.0001,8.08133]
[1780356456041,42.11,71201.26,1.89,-0.10813,0.0001,8.05934]
[1780356456098,42.11,71201.26,1.89,-0.10813,0.0001,8.05934]
[1780356461116,42.11,71207.98,1.89,-0.10745,0.0001,8.02354]
[1780356466153,42.11,71210.9,1.89,-0.10716,0.0001,8.00819]
[1780356466635,42.11,71210.9,1.89,-0.10716,0.0001,8.00819]
[1780356466648,42.11,71210.9,1.89,-0.10716,0.0001,8.00819]
[1780356466712,42.11,71214.33,1.89,-0.10682,0.0001,7.98998]
[1780356467306,42.11,71214.33,1.89,-0.10682,0.0001,7.99007]
[1780356468710,42.11,71214.37,1.89,-0.10682,0.0001,7.98995]
[1780356469624,42.11,71213.87,1.89,-0.10687,0.0001,7.9927]
[1780356474676,42.12,71211.64,1.89,-0.1071,0.0001,8.00493]
[1780356474853,42.12,71210.36,1.89,-0.10723,0.0001,8.01182]
[1780356474864,42.12,71210.36,1.89,-0.10723,0.0001,8.01182]
[1780356479912,42.12,71206.48,1.89,-0.10763,0.0001,8.03279]
[1780356481008,42.12,71206.13,1.89,-0.10766,0.0001,8.03469]
[1780356481012,42.12,71206.13,1.89,-0.10766,0.0001,8.03469]
[1780356481019,42.12,71206.13,1.89,-0.10766,0.0001,8.03469]
[1780356486029,42.12,71205.61,1.89,-0.10772,0.0001,8.0376]
[1780356487167,42.12,71205.82,1.89,-0.1077,0.0001,8.03651]
[1780356487173,42.12,71205.82,1.89,-0.1077,0.0001,8.03651]
[1780356487191,42.12,71205.82,1.89,-0.1077,0.0001,8.03651]
[1780356487701,42.12,71204.94,1.89,-0.10779,0.0001,8.04123]
[1780356489242,42.12,71204.94,1.89,-0.10779,0.0001,8.04125]
[1780356489618,42.12,71205.39,1.89,-0.10774,0.0001,8.03886]
[1780356492752,42.12,71208.9,1.89,-0.10739,0.0001,8.02028]
[1780356492804,42.12,71208.9,1.89,-0.10739,0.0001,8.02028]
[1780356493489,42.12,71208.61,1.89,-0.10742,0.0001,8.02188]
[1780356494497,42.12,71197.47,1.89,-0.10855,0.0001,8.0813]
[1780356498524,42.12,71189.37,1.89,-0.10937,0.0001,8.12428]
[1780356503576,42.12,71190.07,1.89,-0.10929,0.0001,8.12011]
[1780356509601,42.11,71188.95,1.89,-0.10939,0.0001,8.12513]
[1780356514642,42.11,71192.37,1.89,-0.10897,0.0001,8.10117]
[1780356517784,42.11,71193.47,1.89,-0.10886,0.0001,8.09503]
[1780356521703,42.11,71193.95,1.89,-0.1088,0.0001,8.09221]
[1780356526167,42.11,71195.91,1.89,-0.10859,0.0001,8.08133]
[1780356526172,42.11,71195.91,1.89,-0.10859,0.0001,8.08133]
[1780356526177,42.11,71195.91,1.89,-0.10859,0.0001,8.08133]
[1780356528221,42.11,71196.54,1.89,-0.10853,0.0001,8.07782]
[1780356528229,42.11,71196.54,1.89,-0.10853,0.0001,8.07782]
[1780356532329,42.11,71193.72,1.89,-0.10881,0.0001,8.09259]
[1780356532333,42.11,71193.72,1.89,-0.10881,0.0001,8.09259]
[1780356537365,42.1,71194.13,1.89,-0.10876,0.0001,8.08992]
[1780356538493,42.1,71193.9,1.89,-0.10878,0.0001,8.09105]
[1780356538534,42.1,71193.9,1.89,-0.10878,0.0001,8.09105]
[1780356538592,42.1,71194.32,1.89,-0.10874,0.0001,8.0887]
[1780356540559,42.1,71194.44,1.89,-0.10872,0.0001,8.08806]
[1780356540720,42.1,71201.09,1.89,-0.10804,0.0001,8.05235]
[1780356542604,42.1,71200.51,1.89,-0.1081,0.0001,8.05539]
[1780356542610,42.1,71200.51,1.89,-0.1081,0.0001,8.05539]
[1780356542614,42.1,71200.51,1.89,-0.1081,0.0001,8.05539]
[1780356546712,42.1,71193.58,1.89,-0.1088,0.0001,8.0921]
[1780356546724,42.1,71193.58,1.89,-0.1088,0.0001,8.0921]
[1780356548774,42.1,71193.04,1.89,-0.10885,0.0001,8.09478]
[1780356548777,42.1,71193.04,1.89,-0.10885,0.0001,8.09478]
[1780356548786,42.1,71193.04,1.89,-0.10885,0.0001,8.09478]
[1780356550821,42.1,71192.61,1.89,-0.10889,0.0001,8.09672]
[1780356550856,42.1,71192.61,1.89,-0.10889,0.0001,8.09672]
[1780356550987,42.1,71192.52,1.89,-0.1089,0.0001,8.09708]
[1780356552879,42.1,71192.53,1.89,-0.10889,0.0001,8.0969]
[1780356553684,42.1,71193.55,1.89,-0.10879,0.0001,8.09133]
[1780356556981,42.1,71194.67,1.89,-0.10867,0.0001,8.08502]
[1780356556994,42.1,71194.67,1.89,-0.10867,0.0001,8.08502]
[1780356559046,42.1,71194.7,1.89,-0.10866,0.0001,8.08466]
[1780356559090,42.1,71194.7,1.89,-0.10866,0.0001,8.08466]
[1780356559092,42.1,71194.7,1.89,-0.10866,0.0001,8.08456]
[1780356561092,42.1,71194.7,1.89,-0.10866,0.0001,8.08446]
[1780356561416,42.1,71194.7,1.89,-0.10866,0.0001,8.08446]
[1780356561439,42.1,71194.7,1.89,-0.10866,0.0001,8.08446]
[1780356561801,42.09,71195.74,1.89,-0.10855,0.0001,8.0788]
[1780356561994,42.09,71195.74,1.89,-0.10855,0.0001,8.0788]
[1780356562037,42.09,71195.74,1.89,-0.10855,0.0001,8.0788]
[1780356562045,42.09,71195.74,1.89,-0.10855,0.0001,8.0788]
[1780356562119,42.09,71195.74,1.89,-0.10855,0.0001,8.0788]
[1780356562218,42.09,71195.74,1.89,-0.10855,0.0001,8.0788]
[1780356563989,42.09,71182.1,1.89,-0.10994,0.0001,8.15145]
[1780356565447,42.09,71182.1,1.89,-0.10994,0.0001,8.15145]
[1780356567263,42.09,71181.5,1.89,-0.10999,0.0001,8.15427]
[1780356573051,42.09,71179.18,1.89,-0.11015,0.0001,8.16037]
[1780356578409,42.09,71176.3,1.89,-0.11044,0.0001,8.17516]
[1780356584130,42.08,71174.62,1.89,-0.11059,0.0001,8.18294]
[1780356591180,42.08,71173.16,1.89,-0.11071,0.0001,8.18951]
[1780356593359,42.08,71172.73,1.89,-0.11075,0.0001,8.19164]
[1780356593372,42.08,71170.19,1.89,-0.11101,0.0001,8.20511]
[1780356597822,42.07,71162.36,1.89,-0.11181,0.0001,8.24635]
[1780356598061,42.07,71162.36,1.89,-0.11181,0.0001,8.24635]
[1780356598832,42.07,71160.54,1.89,-0.112,0.0001,8.25589]
[1780356604271,42.07,71165.86,1.89,-0.11141,0.0001,8.2257]
[1780356609305,42.06,71165.41,1.89,-0.11144,0.0001,8.22692]
[1780356614342,42.06,71164.98,1.89,-0.11146,0.0001,8.22799]
[1780356619376,42.05,71160.69,1.89,-0.11188,0.0001,8.24978]
[1780356624409,42.05,71161.5,1.89,-0.11177,0.0001,8.24403]
[1780356629446,42.04,71160.45,1.89,-0.11185,0.0001,8.2483]
[1780356634480,42.04,71159.92,1.89,-0.11182,0.0001,8.24458]
[1780356639516,42.03,71157.58,1.89,-0.11204,0.0001,8.25578]
[1780356644551,42.03,71156.65,1.89,-0.11211,0.0001,8.25938]
[1780356649586,42.02,71158.07,1.89,-0.11194,0.0001,8.2503]
[1780356654622,42.02,71162.21,1.89,-0.11146,0.0001,8.22577]
[1780356659657,42.01,71163.23,1.89,-0.11132,0.0001,8.21842]
[1780356664695,42.0,71168.59,1.89,-0.11072,0.0001,8.18733]
[1780356669730,41.99,71170.8,1.89,-0.11045,0.0001,8.17339]
[1780356671560,41.99,71179.7,1.89,-0.10952,0.0001,8.12485]
[1780356675773,41.99,71187.87,1.89,-0.10866,0.0001,8.07983]
[1780356679515,41.98,71187.84,1.89,-0.10865,0.0001,8.07921]
[1780356679678,41.98,71187.84,1.89,-0.10865,0.0001,8.07921]
[1780356681519,41.98,71187.5,1.89,-0.10867,0.0001,8.0805]
[1780356681732,41.98,71187.5,1.89,-0.10867,0.0001,8.0805]
[1780356682462,41.98,71187.5,1.89,-0.10867,0.0001,8.08023]
[1780356682932,41.98,71179.27,1.89,-0.10951,0.0001,8.12415]
[1780356683520,41.98,71179.27,1.89,-0.10951,0.0001,8.12415]
[1780356687857,41.98,71168.94,1.89,-0.11055,0.0001,8.17847]
[1780356692893,41.97,71165.06,1.89,-0.11088,0.0001,8.1932]
[1780356697928,41.97,71159.74,1.89,-0.11141,0.0001,8.22086]
[1780356702963,41.97,71157.89,1.89,-0.11159,0.0001,8.22973]
[1780356708604,41.96,71158.34,1.89,-0.11151,0.0001,8.22597]
[1780356713893,41.96,71151.8,1.89,-0.11219,0.0001,8.26062]
[1780356719060,41.95,71147.11,1.89,-0.11264,0.00011,8.2839]
[1780356723135,41.95,71136.93,1.89,-0.1137,0.00011,8.33806]
[1780356728219,41.94,71137.83,1.89,-0.11356,0.00011,8.33118]
[1780356731032,41.94,71144.18,1.89,-0.11288,0.00011,8.29607]
[1780356731655,41.94,71144.16,1.89,-0.11287,0.00011,8.29555]
[1780356731755,41.94,71144.16,1.89,-0.11287,0.00011,8.29555]
[1780356731818,41.93,71152.95,1.89,-0.11194,0.0001,8.24767]
[1780356732917,41.93,71152.95,1.89,-0.11194,0.0001,8.24767]
[1780356733317,41.93,71152.95,1.89,-0.11194,0.0001,8.24767]
[1780356733498,41.93,71163.82,1.89,-0.11079,0.0001,8.18854]
[1780356738498,41.93,71168.13,1.89,-0.11031,0.0001,8.16362]
[1780356740506,41.93,71168.13,1.89,-0.11031,0.0001,8.16362]
[1780356740562,41.93,71168.13,1.89,-0.11031,0.0001,8.16362]
[1780356741348,41.93,71169.04,1.89,-0.11022,0.0001,8.15849]
[1780356741373,41.93,71169.06,1.89,-0.11021,0.0001,8.15827]
[1780356747277,41.92,71167.69,1.89,-0.11034,0.0001,8.16495]
[1780356751715,41.92,71175.38,1.89,-0.10948,0.0001,8.11809]
[1780356757711,41.92,71179.17,1.89,-0.10909,0.0001,8.09745]
[1780356763006,41.92,71182.74,1.89,-0.10871,0.0001,8.07787]
[1780356768423,41.92,71188.02,1.89,-0.10817,0.0001,8.04924]
[1780356773458,41.92,71187.12,1.89,-0.10826,0.0001,8.0539]
[1780356778494,41.92,71188.45,1.89,-0.1081,0.0001,8.04565]
[1780356783529,41.91,71187.7,1.89,-0.10816,0.0001,8.04878]
[1780356789571,41.91,71182.96,1.89,-0.10861,0.0001,8.07243]
[1780356794606,41.9,71184.81,1.89,-0.1084,0.0001,8.0612]
[1780356799147,41.9,71188.84,1.89,-0.10797,0.0001,8.03888]
[1780356801018,41.9,71189.15,1.89,-0.10793,0.0001,8.03677]
[1780356801035,41.9,71190.19,1.89,-0.10782,0.0001,8.03097]
[1780356801388,41.9,71190.19,1.89,-0.10782,0.0001,8.03097]
[1780356806646,41.89,71193.53,1.89,-0.10746,0.0001,8.01201]
[1780356806703,41.89,71205.54,1.89,-0.10624,0.0001,7.94751]
[1780356812711,41.89,71206.72,1.89,-0.10611,0.0001,7.94079]
[1780356816905,41.89,71214.05,1.89,-0.1053,0.0001,7.89565]
[1780356817160,41.89,71214.05,1.89,-0.1053,0.0001,7.89565]
[1780356817313,41.89,71214.05,1.89,-0.1053,0.0001,7.89565]
[1780356817770,41.89,71214.05,1.89,-0.1053,0.0001,7.89542]
[1780356822804,41.88,71216.07,1.89,-0.10507,0.0001,7.88356]
[1780356827978,41.88,71218.34,1.89,-0.10483,0.0001,7.87074]
[1780356830880,41.88,71222.52,1.89,-0.10441,0.0001,7.84805]
[1780356831850,41.88,71224.07,1.89,-0.10425,0.0001,7.83958]
[1780356832073,41.88,71224.34,1.89,-0.10422,0.0001,7.83794]
[1780356837910,41.87,71227.43,1.89,-0.10389,0.0001,7.82034]
[1780356842946,41.87,71223.62,1.89,-0.10425,0.0001,7.83967]
[1780356847982,41.87,71224.43,1.89,-0.10415,0.0001,7.83431]
[1780356853018,41.86,71226.34,1.89,-0.10394,0.0001,7.82317]
[1780356858054,41.86,71225.63,1.89,-0.104,0.0001,7.82596]
[1780356863090,41.86,71228.88,1.89,-0.10366,0.0001,7.80775]
[1780356863529,41.86,71228.88,1.89,-0.10366,0.0001,7.80775]
[1780356864111,41.86,71228.88,1.89,-0.10366,0.0001,7.80775]
[1780356864716,41.86,71232.44,1.89,-0.1033,0.0001,7.78865]
[1780356865103,41.86,71232.67,1.89,-0.10327,0.0001,7.78726]
[1780356867116,41.86,71243.51,1.89,-0.1022,0.0001,7.7295]
[1780356872151,41.85,71242.07,1.89,-0.10228,0.0001,7.73177]
[1780356874180,41.85,71242.07,1.89,-0.10228,0.0001,7.73171]
[1780356874792,41.85,71240.67,1.89,-0.10241,0.0001,7.739]
[1780356879837,41.85,71237.66,1.89,-0.1027,0.0001,7.75439]
[1780356882918,41.85,71239.91,1.89,-0.10248,0.0001,7.74236]
[1780356883006,41.85,71239.19,1.89,-0.10255,0.0001,7.746]
[1780356887283,41.85,71242.41,1.89,-0.10222,0.0001,7.7286]
[1780356887997,41.85,71244.15,1.89,-0.10205,0.0001,7.71931]
[1780356891398,41.85,71244.48,1.89,-0.10202,0.0001,7.71745]
[1780356891462,41.85,71244.64,1.89,-0.102,0.0001,7.71649]
[1780356895515,41.85,71242.25,1.89,-0.10223,0.0001,7.72904]
[1780356895561,41.85,71242.94,1.89,-0.10216,0.0001,7.72525]
[1780356901922,41.85,71242.12,1.89,-0.10224,0.0001,7.72934]
[1780356902248,41.85,71243.1,1.89,-0.10214,0.0001,7.72401]
[1780356902932,41.85,71243.1,1.89,-0.10214,0.0001,7.72401]
[1780356903001,41.85,71251.93,1.89,-0.10127,0.0001,7.67722]
[1780356903256,41.85,71251.93,1.89,-0.10127,0.0001,7.67722]
[1780356903680,41.85,71260.67,1.89,-0.10042,0.0001,7.63083]
[1780356904695,41.85,71260.67,1.89,-0.10042,0.0001,7.63083]
[1780356904819,41.85,71260.67,1.89,-0.10042,0.0001,7.63083]
[1780356904957,41.84,71264.46,1.89,-0.10005,0.0001,7.61066]
[1780356906411,41.85,71255.34,1.89,-0.10093,0.0001,7.65889]
[1780356912051,41.84,71253.51,1.89,-0.10111,0.0001,7.66853]
[1780356917489,41.84,71250.09,1.89,-0.10144,0.0001,7.68622]
[1780356922534,41.84,71248.5,1.89,-0.10159,0.0001,7.69459]
[1780356928567,41.84,71250.53,1.89,-0.10138,0.0001,7.68326]
[1780356933601,41.84,71251.13,1.89,-0.10124,0.0001,7.6737]
[1780356938637,41.83,71254.45,1.89,-0.1009,0.0001,7.65504]
[1780356944679,41.83,71251.25,1.89,-0.10119,0.0001,7.67052]
[1780356949714,41.82,71252.08,1.89,-0.10109,0.0001,7.66497]
[1780356954749,41.82,71251.38,1.89,-0.10113,0.0001,7.66752]
[1780356960791,41.82,71252.04,1.89,-0.10104,0.0001,7.66264]
[1780356965826,41.81,71253.06,1.89,-0.10092,0.0001,7.65611]
[1780356967959,41.81,71252.86,1.89,-0.10094,0.0001,7.65694]
[1780356968067,41.81,71252.86,1.89,-0.10094,0.0001,7.65694]
[1780356968074,41.81,71252.86,1.89,-0.10094,0.0001,7.65694]
[1780356968085,41.81,71252.86,1.89,-0.10094,0.0001,7.65694]
[1780356968253,41.81,71241.08,1.89,-0.10209,0.0001,7.71908]
[1780356969014,41.81,71241.08,1.89,-0.10209,0.0001,7.71908]
[1780356969051,41.81,71231.34,1.89,-0.10305,0.0001,7.77073]
[1780356969477,41.81,71231.34,1.89,-0.10305,0.0001,7.77073]
[1780356969853,41.81,71231.34,1.89,-0.10305,0.0001,7.7706]
[1780356973591,41.81,71232.38,1.89,-0.10294,0.0001,7.76469]
[1780356973600,41.81,71232.38,1.89,-0.10294,0.0001,7.76469]
[1780356973882,41.81,71233.51,1.89,-0.10282,0.0001,7.75857]
[1780356980637,41.81,71233.51,1.89,-0.10281,0.0001,7.7581]
[1780356982945,41.8,71244.12,1.89,-0.10175,0.0001,7.70107]
[1780356987980,41.8,71246.16,1.89,-0.10153,0.0001,7.68886]
[1780356994023,41.79,71246.65,1.89,-0.10139,0.0001,7.67947]
[1780356994472,41.79,71246.65,1.89,-0.10139,0.0001,7.67947]
[1780356995036,41.79,71246.65,1.89,-0.10139,0.0001,7.67947]
[1780356995089,41.79,71241.09,1.89,-0.10193,0.0001,7.70864]
[1780356996218,41.79,71241.09,1.89,-0.10193,0.0001,7.70864]
[1780356996276,41.79,71241.09,1.89,-0.10193,0.0001,7.70864]
[1780356997146,41.79,71251.29,1.89,-0.10093,0.0001,7.65452]
[1780357003104,41.79,71255.05,1.89,-0.10057,0.0001,7.63501]
[1780357005999,41.79,71254.68,1.89,-0.10061,0.0001,7.63711]
[1780357006520,41.79,71254.74,1.89,-0.1006,0.0001,7.6366]
[1780357006522,41.79,71254.74,1.89,-0.1006,0.0001,7.6366]
[1780357007174,41.79,71254.74,1.89,-0.1006,0.0001,7.6366]
[1780357007227,41.79,71286.01,1.89,-0.09759,0.0001,7.47205]
[1780357008479,41.79,71286.01,1.89,-0.09759,0.0001,7.47211]
[1780357008563,41.79,71286.01,1.89,-0.09759,0.0001,7.47211]
[1780357008702,41.79,71286.01,1.89,-0.09759,0.0001,7.47211]
[1780357008742,41.79,71286.01,1.89,-0.09759,0.0001,7.47211]
[1780357009146,41.79,71284.87,1.89,-0.0977,0.0001,7.47813]
[1780357014181,41.79,71285.17,1.89,-0.09768,0.0001,7.47679]
[1780357018555,41.79,71286.11,1.89,-0.09759,0.0001,7.47208]
[1780357019237,41.79,71299.73,1.89,-0.0963,9e-05,7.40069]
[1780357019476,41.79,71299.73,1.89,-0.0963,9e-05,7.40069]
[1780357019885,41.79,71299.73,1.89,-0.0963,9e-05,7.40069]
[1780357020338,41.79,71326.53,1.89,-0.0938,9e-05,7.26125]
[1780357021082,41.79,71326.53,1.89,-0.0938,9e-05,7.26125]
[1780357021258,41.79,71329.6,1.89,-0.09351,9e-05,7.24543]
[1780357025281,41.8,71321.33,1.89,-0.09428,9e-05,7.28859]
[1780357030322,41.8,71329.57,1.89,-0.09353,9e-05,7.24614]
[1780357034368,41.8,71337.82,1.89,-0.09278,9e-05,7.20405]
[1780357035292,41.8,71337.82,1.89,-0.09278,9e-05,7.20405]
[1780357035366,41.8,71355.8,1.89,-0.09114,9e-05,7.1117]
[1780357035570,41.8,71355.8,1.89,-0.09114,9e-05,7.1117]
[1780357035833,41.8,71355.8,1.89,-0.09114,9e-05,7.1117]
[1780357035919,41.8,71355.8,1.89,-0.09114,9e-05,7.1117]
[1780357036367,41.8,71355.8,1.89,-0.09114,9e-05,7.1117]
[1780357036379,41.8,71380.17,1.89,-0.08897,9e-05,6.98745]
[1780357039393,41.8,71387.85,1.89,-0.0883,9e-05,6.94913]
[1780357042068,41.8,71392.47,1.89,-0.0879,9e-05,6.92623]
[1780357043092,41.81,71404.94,1.89,-0.08682,9e-05,6.86373]
[1780357044364,41.81,71417.35,1.89,-0.08575,9e-05,6.80159]
[1780357044800,41.81,71417.35,1.89,-0.08575,9e-05,6.80159]
[1780357045134,41.81,71417.35,1.89,-0.08575,9e-05,6.80159]
[1780357045187,41.81,71417.35,1.89,-0.08575,9e-05,6.80159]
[1780357045255,41.81,71417.35,1.89,-0.08575,9e-05,6.80159]
[1780357045356,41.81,71427.54,1.89,-0.08488,9e-05,6.75061]
[1780357045798,41.81,71427.54,1.89,-0.08488,9e-05,6.75061]
[1780357045892,41.81,71427.54,1.89,-0.08488,9e-05,6.75061]
[1780357046309,41.81,71432.63,1.89,-0.08445,9e-05,6.7257]
[1780357049172,41.81,71436.35,1.89,-0.08415,9e-05,6.70802]
[1780357049184,41.81,71436.35,1.89,-0.08415,9e-05,6.70802]
[1780357049245,41.81,71436.35,1.89,-0.08415,9e-05,6.70802]
[1780357049308,41.81,71439.05,1.89,-0.08393,8e-05,6.69517]
[1780357049583,41.81,71439.05,1.89,-0.08393,8e-05,6.69517]
[1780357049632,41.81,71439.05,1.89,-0.08393,8e-05,6.69517]
[1780357049733,41.82,71440.93,1.89,-0.08378,8e-05,6.68612]
[1780357050621,41.82,71440.93,1.89,-0.08378,8e-05,6.68612]
[1780357050800,41.82,71441.22,1.89,-0.08377,8e-05,6.68534]
[1780357051520,41.82,71441.22,1.89,-0.08377,8e-05,6.68534]
[1780357051893,41.82,71441.22,1.89,-0.08377,8e-05,6.68534]
[1780357051968,41.82,71441.22,1.89,-0.08377,8e-05,6.68534]
[1780357052043,41.82,71443.22,1.89,-0.08355,8e-05,6.6711]
[1780357054903,41.83,71431.05,1.89,-0.08462,9e-05,6.73385]
[1780357059864,41.83,71434.53,1.89,-0.08437,9e-05,6.7189]
[1780357059883,41.83,71434.53,1.89,-0.08437,9e-05,6.7189]
[1780357059954,41.84,71434.28,1.89,-0.0844,9e-05,6.72076]
[1780357060513,41.84,71434.28,1.89,-0.0844,9e-05,6.72076]
[1780357061889,41.84,71434.8,1.89,-0.08436,9e-05,6.71845]
[1780357062392,41.84,71434.62,1.89,-0.08438,9e-05,6.71997]
[1780357063955,41.84,71435.96,1.89,-0.08428,9e-05,6.71389]
[1780357064385,41.84,71434.44,1.89,-0.08442,9e-05,6.7221]
[1780357069386,41.85,71437.71,1.89,-0.08418,9e-05,6.70824]
[1780357071447,41.88,71444.46,1.89,-0.08374,8e-05,6.68248]
[1780357071475,41.88,71444.46,1.89,-0.08374,8e-05,6.68248]
[1780357071520,41.88,71444.46,1.89,-0.08374,8e-05,6.68248]
[1780357072027,41.88,71444.46,1.89,-0.08374,8e-05,6.68248]
[1780357072122,41.88,71444.46,1.89,-0.08374,8e-05,6.68248]
[1780357072212,41.88,71444.46,1.89,-0.08374,8e-05,6.68248]
[1780357072416,41.88,71446.75,1.89,-0.08356,8e-05,6.67175]
[1780357072526,41.88,71446.75,1.89,-0.08356,8e-05,6.67175]
[1780357072578,41.88,71446.75,1.89,-0.08356,8e-05,6.67175]
[1780357073359,41.88,71465.61,1.89,-0.08198,8e-05,6.57862]
[1780357073442,41.88,71465.61,1.89,-0.08198,8e-05,6.57862]
[1780357073523,41.88,71465.61,1.89,-0.08198,8e-05,6.57862]
[1780357074149,41.88,71465.61,1.89,-0.08198,8e-05,6.57862]
[1780357074217,41.88,71465.61,1.89,-0.08198,8e-05,6.57862]
[1780357074344,41.88,71465.61,1.89,-0.08198,8e-05,6.57862]
[1780357074375,41.88,71465.61,1.89,-0.08198,8e-05,6.57862]
[1780357074319,41.88,71461.91,1.89,-0.0823,8e-05,6.59742]
[1780357074882,41.88,71461.91,1.89,-0.0823,8e-05,6.59742]
[1780357074900,41.88,71461.91,1.89,-0.0823,8e-05,6.59742]
[1780357074905,41.88,71461.91,1.89,-0.0823,8e-05,6.59742]
[1780357075256,41.89,71458.23,1.89,-0.08262,8e-05,6.61612]
[1780357075438,41.89,71458.23,1.89,-0.08262,8e-05,6.61612]
[1780357075614,41.89,71458.23,1.89,-0.08262,8e-05,6.61612]
[1780357075666,41.89,71458.23,1.89,-0.08262,8e-05,6.61612]
[1780357076517,41.89,71457.62,1.89,-0.08267,8e-05,6.61959]
[1780357076581,41.89,71457.62,1.89,-0.08267,8e-05,6.61959]
[1780357077343,41.89,71456.44,1.89,-0.08278,8e-05,6.62589]
[1780357077834,41.89,71456.44,1.89,-0.08278,8e-05,6.62589]
[1780357080422,41.89,71458.34,1.89,-0.08263,8e-05,6.61723]
[1780357080443,41.9,71455.55,1.89,-0.08289,8e-05,6.63227]
[1780357080558,41.9,71455.55,1.89,-0.08289,8e-05,6.63227]
[1780357080990,41.9,71455.55,1.89,-0.08289,8e-05,6.63227]
[1780357081002,41.9,71455.55,1.89,-0.08289,8e-05,6.63227]
[1780357081126,41.9,71455.55,1.89,-0.08289,8e-05,6.63227]
[1780357082460,41.9,71448.5,1.89,-0.08349,8e-05,6.66802]
[1780357082493,41.9,71448.5,1.89,-0.08349,8e-05,6.66802]
[1780357082713,41.92,71446.89,1.89,-0.08375,8e-05,6.68297]
[1780357083720,41.94,71438.46,1.89,-0.08457,9e-05,6.73164]
[1780357089152,41.95,71445.13,1.89,-0.08405,8e-05,6.70095]
[1780357091883,41.96,71445.33,1.89,-0.08406,8e-05,6.7019]
[1780357092097,41.96,71445.33,1.89,-0.08406,8e-05,6.7019]
[1780357092297,41.96,71452.8,1.89,-0.08344,8e-05,6.66542]
[1780357092697,41.96,71452.8,1.89,-0.08344,8e-05,6.66542]
[1780357092733,41.96,71452.8,1.89,-0.08344,8e-05,6.66542]
[1780357092834,41.96,71464.91,1.89,-0.08244,8e-05,6.60583]
[1780357094740,41.96,71464.91,1.89,-0.08244,8e-05,6.60629]
[1780357094777,41.96,71464.91,1.89,-0.08244,8e-05,6.60629]
[1780357094829,41.96,71467.06,1.89,-0.08227,8e-05,6.59615]
[1780357096782,41.97,71467.06,1.89,-0.08228,8e-05,6.59663]
[1780357097414,41.97,71467.92,1.89,-0.08222,8e-05,6.59285]
[1780357098263,41.97,71459.65,1.89,-0.08291,8e-05,6.63421]
[1780357098794,41.97,71459.65,1.89,-0.08291,8e-05,6.63421]
[1780357098802,41.97,71459.65,1.89,-0.08291,8e-05,6.63421]
[1780357098812,41.97,71459.65,1.89,-0.08291,8e-05,6.63421]
[1780357099445,41.97,71458.21,1.89,-0.08304,8e-05,6.64176]
[1780357100323,41.97,71458.21,1.89,-0.08304,8e-05,6.64176]
[1780357100340,41.97,71458.21,1.89,-0.08304,8e-05,6.64176]
[1780357100367,41.97,71458.21,1.89,-0.08304,8e-05,6.64176]
[1780357100432,41.97,71458.21,1.89,-0.08304,8e-05,6.64176]
[1780357100488,41.97,71455.53,1.89,-0.08327,8e-05,6.65544]
[1780357101451,41.97,71462.48,1.89,-0.0827,8e-05,6.62141]
[1780357102360,41.98,71471.9,1.89,-0.08192,8e-05,6.57534]
[1780357104992,41.98,71472.19,1.89,-0.08191,8e-05,6.57494]
[1780357104997,41.98,71472.19,1.89,-0.08191,8e-05,6.57494]
[1780357105010,41.98,71472.19,1.89,-0.08191,8e-05,6.57494]
[1780357108117,41.98,71471.48,1.89,-0.08199,8e-05,6.57945]
[1780357108169,41.99,71470.64,1.89,-0.08207,8e-05,6.58459]
[1780357113931,42.01,71472.55,1.89,-0.08197,8e-05,6.5765]
[1780357118966,42.02,71468.05,1.89,-0.08239,8e-05,6.60155]
[1780357124000,42.02,71472.46,1.89,-0.08206,8e-05,6.58219]
[1780357129462,42.03,71467.6,1.89,-0.0825,8e-05,6.60803]
[1780357136086,42.05,71461.57,1.89,-0.08307,8e-05,6.64229]
[1780357140470,42.05,71461.1,1.89,-0.08313,8e-05,6.64574]
[1780357141472,42.05,71464.91,1.89,-0.08283,8e-05,6.62765]
[1780357147162,42.06,71470.18,1.89,-0.08244,8e-05,6.60482]
[1780357152198,42.07,71471.79,1.89,-0.08234,8e-05,6.59898]
[1780357154295,42.07,71471.79,1.89,-0.08235,8e-05,6.5994]
[1780357155540,42.07,71474.2,1.89,-0.08215,8e-05,6.58796]
[1780357155886,42.07,71474.57,1.89,-0.08213,8e-05,6.58657]
[1780357156227,42.08,71493.05,1.89,-0.08062,8e-05,6.49652]
[1780357158240,42.08,71481.66,1.89,-0.08157,8e-05,6.55335]
[1780357161518,42.08,71476.6,1.89,-0.082,8e-05,6.57912]
[1780357161558,42.08,71476.6,1.89,-0.08201,8e-05,6.57958]
[1780357163277,42.09,71464.87,1.89,-0.083,8e-05,6.63819]
[1780357164517,42.09,71464.87,1.89,-0.083,8e-05,6.63819]
[1780357164730,42.09,71461.92,1.89,-0.08325,8e-05,6.65311]
[1780357165504,42.09,71460.69,1.89,-0.08336,8e-05,6.65952]
[1780357170639,42.1,71453.03,1.89,-0.08405,8e-05,6.70001]
[1780357170810,42.1,71453.03,1.89,-0.08405,8e-05,6.70001]
[1780357171475,42.1,71448.66,1.89,-0.08437,8e-05,6.71702]
[1780357173479,42.1,71438.3,1.89,-0.08527,9e-05,6.76966]
[1780357178487,42.11,71434.47,1.89,-0.08563,9e-05,6.79062]
[1780357180447,42.11,71423.67,1.89,-0.08658,9e-05,6.84591]
[1780357184560,42.12,71437.72,1.89,-0.0854,9e-05,6.77726]
[1780357189566,42.12,71433.1,1.89,-0.08583,9e-05,6.80224]
[1780357194583,42.13,71428.29,1.89,-0.08628,9e-05,6.82884]
[1780357199607,42.14,71433.28,1.89,-0.08589,9e-05,6.80598]
[1780357204629,42.15,71435.14,1.89,-0.08577,9e-05,6.79894]
[1780357209638,42.16,71435.89,1.89,-0.08574,9e-05,6.79749]
[1780357212516,42.16,71445.61,1.89,-0.08494,8e-05,6.75048]
[1780357216511,42.17,71453.87,1.89,-0.08427,8e-05,6.71176]
[1780357218538,42.17,71445.89,1.89,-0.08497,8e-05,6.75249]
[1780357223600,42.18,71449.56,1.89,-0.08469,8e-05,6.73641]
[1780357228606,42.19,71451.52,1.89,-0.08457,8e-05,6.72947]
[1780357233645,42.2,71454.7,1.89,-0.08429,8e-05,6.71129]
[1780357238652,42.21,71450.21,1.89,-0.08472,8e-05,6.73637]
[1780357243678,42.22,71444.84,1.89,-0.08522,9e-05,6.76563]
[1780357248693,42.22,71452.35,1.89,-0.08462,8e-05,6.73068]
[1780357253727,42.23,71460.14,1.89,-0.08399,8e-05,6.69345]
[1780357253992,42.23,71460.14,1.89,-0.08399,8e-05,6.69345]
[1780357254515,42.23,71460.14,1.89,-0.08399,8e-05,6.69345]
[1780357254553,42.23,71478.3,1.89,-0.08247,8e-05,6.60428]
[1780357254822,42.23,71478.3,1.89,-0.08247,8e-05,6.60428]
[1780357255614,42.23,71487.92,1.89,-0.08169,8e-05,6.55755]
[1780357255918,42.23,71487.92,1.89,-0.08169,8e-05,6.55755]
[1780357256438,42.23,71487.92,1.89,-0.08169,8e-05,6.55755]
[1780357256457,42.23,71487.92,1.89,-0.08169,8e-05,6.55755]
[1780357256514,42.23,71487.92,1.89,-0.08169,8e-05,6.55755]
[1780357256529,42.23,71488.55,1.89,-0.08164,8e-05,6.55496]
[1780357259582,42.23,71490.67,1.89,-0.08148,8e-05,6.5451]
[1780357263198,42.24,71486.88,1.89,-0.08183,8e-05,6.56619]
[1780357267274,42.25,71485.59,1.89,-0.08196,8e-05,6.57396]
[1780357267335,42.25,71484.82,1.89,-0.08204,8e-05,6.57867]
[1780357273050,42.26,71488.4,1.89,-0.08178,8e-05,6.56356]
[1780357274782,42.26,71490.54,1.89,-0.08162,8e-05,6.55359]
[1780357275071,42.26,71492.81,1.89,-0.08144,8e-05,6.543]
[1780357280099,42.27,71499.66,1.89,-0.08092,8e-05,6.51232]
[1780357285135,42.28,71501.69,1.89,-0.0808,8e-05,6.5053]
[1780357290177,42.29,71499.53,1.89,-0.08103,8e-05,6.51868]
[1780357295208,42.3,71487.33,1.89,-0.08203,8e-05,6.57644]
[1780357295852,42.3,71487.33,1.89,-0.08203,8e-05,6.57644]
[1780357296216,42.3,71479.36,1.89,-0.08269,8e-05,6.6159]
[1780357301255,42.31,71474.12,1.89,-0.08318,8e-05,6.64451]
[1780357306286,42.32,71473.04,1.89,-0.08332,8e-05,6.65316]
[1780357311297,42.33,71472.06,1.89,-0.08343,8e-05,6.65961]
[1780357316298,42.33,71474.07,1.89,-0.08329,8e-05,6.65136]
[1780357321301,42.34,71481.29,1.89,-0.08272,8e-05,6.61763]
[1780357326152,42.35,71477.24,1.89,-0.08309,8e-05,6.6393]
[1780357326195,42.35,71477.24,1.89,-0.08309,8e-05,6.6393]
[1780357326278,42.35,71477.24,1.89,-0.08309,8e-05,6.6393]
[1780357326308,42.35,71477.24,1.89,-0.08309,8e-05,6.6393]
[1780357326647,42.35,71484.6,1.89,-0.08248,8e-05,6.60356]
[1780357332480,42.36,71487.74,1.89,-0.08226,8e-05,6.59063]
[1780357337513,42.36,71488.72,1.89,-0.08221,8e-05,6.58791]
[1780357338056,42.36,71488.72,1.89,-0.08221,8e-05,6.58791]
[1780357338489,42.36,71488.72,1.89,-0.08221,8e-05,6.58791]
[1780357341137,42.37,71487.46,1.89,-0.08234,8e-05,6.59529]
[1780357343173,42.37,71486.31,1.89,-0.08245,8e-05,6.6017]
[1780357348590,42.38,71485.6,1.89,-0.08254,8e-05,6.6075]
[1780357351613,42.38,71475.01,1.89,-0.08339,8e-05,6.6556]
[1780357356651,42.39,71474.34,1.89,-0.08348,8e-05,6.66108]
[1780357357378,42.39,71474.34,1.89,-0.08348,8e-05,6.66108]
[1780357357545,42.39,71474.34,1.89,-0.08348,8e-05,6.66108]
[1780357363701,42.4,71472.72,1.89,-0.08366,8e-05,6.6717]
[1780357368735,42.4,71471.69,1.89,-0.08377,8e-05,6.67812]
[1780357369025,42.4,71471.69,1.89,-0.08377,8e-05,6.67812]
[1780357369743,42.4,71471.89,1.89,-0.08376,8e-05,6.6774]
[1780357373972,42.41,71468.23,1.89,-0.0841,8e-05,6.69737]
[1780357373980,42.41,71468.23,1.89,-0.0841,8e-05,6.69737]
[1780357374061,42.41,71468.45,1.89,-0.08408,8e-05,6.69629]
[1780357380583,42.42,71468.85,1.89,-0.08409,8e-05,6.6971]
[1780357380639,42.42,71454.9,1.89,-0.08529,8e-05,6.76704]
[1780357385655,42.43,71448.26,1.89,-0.08589,9e-05,6.80201]
[1780357390890,42.44,71445.92,1.89,-0.08612,9e-05,6.81557]
[1780357393526,42.44,71454.12,1.89,-0.08544,8e-05,6.77616]
[1780357398949,42.45,71458.87,1.89,-0.08508,8e-05,6.75503]
[1780357403985,42.46,71459.71,1.89,-0.08505,8e-05,6.75329]
[1780357409021,42.46,71460.04,1.89,-0.08506,8e-05,6.75403]
[1780357414062,42.47,71455.13,1.89,-0.08546,8e-05,6.77567]
[1780357420103,42.48,71454.43,1.89,-0.08556,8e-05,6.78176]
[1780357425136,42.49,71454.75,1.89,-0.08558,8e-05,6.78241]
[1780357430172,42.5,71453.86,1.89,-0.08569,8e-05,6.78906]
[1780357435207,42.5,71452.83,1.89,-0.08581,9e-05,6.79638]
[1780357439234,42.51,71444.54,1.89,-0.08655,9e-05,6.83916]
[1780357444273,42.52,71444.52,1.89,-0.08659,9e-05,6.84148]
[1780357449305,42.52,71445.07,1.89,-0.08657,9e-05,6.84058]
[1780357454340,42.53,71445.3,1.89,-0.08658,9e-05,6.84124]
[1780357459375,42.54,71445.38,1.89,-0.08661,9e-05,6.84256]
[1780357464410,42.54,71447.88,1.89,-0.08642,9e-05,6.83203]
[1780357469717,42.55,71442.29,1.89,-0.08693,9e-05,6.86113]
[1780357469819,42.55,71431.93,1.89,-0.08782,9e-05,6.91288]
[1780357471732,42.55,71431.93,1.89,-0.08783,9e-05,6.91313]
[1780357471788,42.55,71432.0,1.89,-0.08777,9e-05,6.90803]
[1780357477112,42.55,71429.17,1.89,-0.08803,9e-05,6.92327]
[1780357480715,42.56,71428.24,1.89,-0.08812,9e-05,6.92834]
[1780357480801,42.56,71415.51,1.89,-0.08923,9e-05,6.99212]
[1780357485533,42.56,71421.88,1.89,-0.08869,9e-05,6.96118]
[1780357486885,42.56,71424.47,1.89,-0.08847,9e-05,6.94841]
[1780357486887,42.56,71428.08,1.89,-0.08816,9e-05,6.93058]
[1780357492605,42.56,71431.27,1.89,-0.08791,9e-05,6.91592]
[1780357494031,42.57,71431.3,1.89,-0.08791,9e-05,6.91598]
[1780357494043,42.57,71431.3,1.89,-0.08791,9e-05,6.91598]
[1780357494128,42.57,71431.74,1.89,-0.08787,9e-05,6.91379]
[1780357496802,42.57,71431.74,1.89,-0.08787,9e-05,6.91379]
[1780357497640,42.57,71432.36,1.89,-0.08783,9e-05,6.91158]
[1780357502676,42.57,71444.73,1.89,-0.08679,9e-05,6.85141]
[1780357507711,42.58,71452.85,1.89,-0.08612,9e-05,6.81287]
[1780357511740,42.58,71464.51,1.89,-0.08516,8e-05,6.75699]
[1780357516775,42.59,71467.0,1.89,-0.08499,8e-05,6.74705]
[1780357517679,42.59,71467.0,1.89,-0.08499,8e-05,6.74705]
[1780357517781,42.59,71467.58,1.89,-0.08495,8e-05,6.74466]
[1780357519800,42.6,71449.66,1.89,-0.08648,9e-05,6.83381]
[1780357521994,42.6,71445.07,1.89,-0.08688,9e-05,6.85715]
[1780357527852,42.6,71441.62,1.89,-0.08721,9e-05,6.87588]
[1780357530044,42.61,71439.38,1.89,-0.08741,9e-05,6.88752]
[1780357530050,42.61,71439.38,1.89,-0.08741,9e-05,6.88752]
[1780357530824,42.61,71439.38,1.89,-0.08741,9e-05,6.88752]
[1780357530873,42.61,71434.3,1.89,-0.08785,9e-05,6.91301]
[1780357532085,42.61,71434.76,1.89,-0.08776,9e-05,6.90594]
[1780357532886,42.61,71434.17,1.89,-0.08781,9e-05,6.90909]
[1780357537513,42.61,71432.77,1.89,-0.08795,9e-05,6.91691]
[1780357537681,42.61,71432.77,1.89,-0.08795,9e-05,6.91691]
[1780357537922,42.61,71422.88,1.89,-0.08881,9e-05,6.96639]
[1780357538929,42.61,71408.61,1.89,-0.09007,9e-05,7.03816]
[1780357544607,42.62,71406.72,1.89,-0.09026,9e-05,7.04927]
[1780357551013,42.62,71405.68,1.89,-0.09038,9e-05,7.05602]
[1780357556052,42.63,71406.29,1.89,-0.09035,9e-05,7.05417]
[1780357561588,42.63,71406.29,1.89,-0.09037,9e-05,7.05515]
[1780357564961,42.63,71404.73,1.89,-0.09051,9e-05,7.06364]
[1780357565517,42.63,71408.83,1.89,-0.09015,9e-05,7.04302]
[1780357569004,42.63,71415.42,1.89,-0.08958,9e-05,7.01027]
[1780357569048,42.63,71415.42,1.89,-0.08958,9e-05,7.01027]
[1780357569292,42.63,71418.8,1.89,-0.08928,9e-05,6.9934]
[1780357573172,42.64,71433.43,1.89,-0.08801,9e-05,6.92071]
[1780357576190,42.64,71441.52,1.89,-0.08733,9e-05,6.88109]
[1780357581893,42.64,71442.01,1.89,-0.0873,9e-05,6.87934]
[1780357587038,42.64,71442.88,1.89,-0.08724,9e-05,6.87637]
[1780357587507,42.64,71442.88,1.89,-0.08724,9e-05,6.87637]
[1780357587919,42.65,71449.98,1.89,-0.08664,9e-05,6.84161]
[1780357589284,42.65,71458.11,1.89,-0.08595,8e-05,6.80144]
[1780357594504,42.65,71460.92,1.89,-0.08568,8e-05,6.78408]
[1780357598347,42.65,71452.51,1.89,-0.08641,9e-05,6.82614]
[1780357603382,42.66,71450.02,1.89,-0.08664,9e-05,6.83998]
[1780357608417,42.66,71445.69,1.89,-0.08704,9e-05,6.8629]
[1780357613453,42.67,71445.39,1.89,-0.08709,9e-05,6.86567]
[1780357618488,42.67,71444.35,1.89,-0.0872,9e-05,6.87217]
[1780357623523,42.68,71450.05,1.89,-0.08674,9e-05,6.84535]
[1780357628558,42.68,71447.14,1.89,-0.08701,9e-05,6.8612]
[1780357629739,42.68,71433.23,1.89,-0.08822,9e-05,6.93069]
[1780357635809,42.69,71427.88,1.89,-0.08869,9e-05,6.95788]
[1780357639352,42.69,71419.45,1.89,-0.08944,9e-05,7.00088]
[1780357639955,42.69,71410.28,1.89,-0.09026,9e-05,7.04731]
[1780357645589,42.69,71413.31,1.89,-0.09001,9e-05,7.03345]
[1780357651067,42.69,71406.15,1.89,-0.09064,9e-05,7.06918]
[1780357656220,42.69,71404.84,1.89,-0.09069,9e-05,7.07038]
[1780357665819,42.69,71406.23,1.89,-0.09056,9e-05,7.06265]
[1780357671033,42.69,71405.19,1.89,-0.09065,9e-05,7.06758]
[1780357679168,42.69,71408.28,1.89,-0.09036,9e-05,7.05141]
[1780357685963,42.69,71407.09,1.89,-0.09046,9e-05,7.05692]
[1780357690996,42.68,71407.25,1.89,-0.09044,9e-05,7.05584]
[1780357696031,42.68,71409.85,1.89,-0.09021,9e-05,7.04254]
[1780357701065,42.68,71410.45,1.89,-0.09015,9e-05,7.03928]
[1780357706103,42.68,71410.36,1.89,-0.09015,9e-05,7.03952]
[1780357711138,42.68,71409.17,1.89,-0.0902,9e-05,7.04017]
[1780357716173,42.68,71409.1,1.89,-0.0902,9e-05,7.04028]
[1780357721208,42.68,71409.32,1.89,-0.09018,9e-05,7.03896]
[1780357726242,42.68,71408.7,1.89,-0.09023,9e-05,7.04184]
[1780357731278,42.68,71412.99,1.89,-0.08985,9e-05,7.02022]
[1780357736313,42.68,71410.54,1.89,-0.09006,9e-05,7.03236]
[1780357741348,42.68,71411.61,1.89,-0.08996,9e-05,7.02684]
[1780357747040,42.68,71411.41,1.89,-0.08998,9e-05,7.02771]
[1780357748990,42.68,71419.5,1.89,-0.08927,9e-05,6.98725]
[1780357751418,42.68,71430.88,1.89,-0.08828,9e-05,6.93069]
[1780357756087,42.68,71442.19,1.89,-0.08732,9e-05,6.87531]
[1780357761491,42.68,71445.95,1.89,-0.08701,9e-05,6.85773]
[1780357766522,42.69,71452.11,1.89,-0.0865,9e-05,6.82828]
[1780357771558,42.69,71455.15,1.89,-0.08621,9e-05,6.80946]
[1780357775467,42.69,71454.58,1.89,-0.08627,9e-05,6.81304]
[1780357775479,42.69,71454.58,1.89,-0.08627,9e-05,6.81304]
[1780357775586,42.69,71456.92,1.89,-0.08608,8e-05,6.80175]
[1780357776346,42.69,71456.92,1.89,-0.08608,8e-05,6.80175]
[1780357776594,42.7,71457.24,1.89,-0.08605,8e-05,6.80044]
[1780357779518,42.7,71462.54,1.89,-0.08562,8e-05,6.7752]
[1780357779616,42.7,71462.54,1.89,-0.08562,8e-05,6.7752]
[1780357779746,42.7,71465.46,1.89,-0.08537,8e-05,6.76084]
[1780357780442,42.7,71465.46,1.89,-0.08537,8e-05,6.76084]
[1780357780723,42.7,71467.74,1.89,-0.08518,8e-05,6.74995]
[1780357782607,42.7,71467.74,1.89,-0.08519,8e-05,6.75027]
[1780357784594,42.7,71471.33,1.89,-0.0849,8e-05,6.73335]
[1780357788569,42.71,71468.49,1.89,-0.08515,8e-05,6.74797]
[1780357788634,42.71,71468.49,1.89,-0.08515,8e-05,6.74797]
[1780357788729,42.71,71464.03,1.89,-0.08553,8e-05,6.76999]
[1780357791703,42.71,71455.86,1.89,-0.08622,9e-05,6.81043]
[1780357793732,42.71,71455.59,1.89,-0.08625,9e-05,6.81179]
[1780357793817,42.71,71459.7,1.89,-0.0859,8e-05,6.79156]
[1780357798950,42.71,71467.15,1.89,-0.08527,8e-05,6.75511]
[1780357801770,42.71,71476.49,1.89,-0.0845,8e-05,6.70985]
[1780357807016,42.71,71476.32,1.89,-0.08452,8e-05,6.71143]
[1780357812847,42.71,71477.09,1.89,-0.08448,8e-05,6.70865]
[1780357817883,42.72,71476.75,1.89,-0.08452,8e-05,6.71133]
[1780357822917,42.72,71470.76,1.89,-0.08504,8e-05,6.74139]
[1780357827953,42.72,71470.93,1.89,-0.08503,8e-05,6.74111]
[1780357833995,42.73,71473.89,1.89,-0.08474,8e-05,6.72236]
[1780357839031,42.73,71480.07,1.89,-0.08423,8e-05,6.69282]
[1780357844070,42.73,71477.77,1.89,-0.08444,8e-05,6.70472]
[1780357849101,42.73,71477.88,1.89,-0.08444,8e-05,6.70496]
[1780357854139,42.73,71477.89,1.89,-0.08445,8e-05,6.70555]
[1780357858903,42.74,71474.42,1.89,-0.08475,8e-05,6.72316]
[1780357859276,42.74,71464.85,1.89,-0.08556,8e-05,6.77034]
[1780357863270,42.74,71457.02,1.89,-0.08623,9e-05,6.80903]
[1780357864278,42.74,71446.02,1.89,-0.08717,9e-05,6.86333]
[1780357869302,42.74,71443.42,1.89,-0.08739,9e-05,6.87587]
[1780357874305,42.74,71442.3,1.89,-0.08747,9e-05,6.88099]
[1780357879336,42.73,71442.26,1.89,-0.08747,9e-05,6.88068]
[1780357884343,42.73,71442.03,1.89,-0.08748,9e-05,6.88143]
[1780357889359,42.73,71436.59,1.89,-0.08795,9e-05,6.90801]
[1780357894383,42.73,71436.02,1.89,-0.08793,9e-05,6.9053]
[1780357899405,42.73,71436.89,1.89,-0.08785,9e-05,6.90047]
[1780357901518,42.73,71437.21,1.89,-0.08782,9e-05,6.89869]
[1780357901615,42.73,71428.35,1.89,-0.08858,9e-05,6.94268]
[1780357907144,42.73,71427.75,1.89,-0.08864,9e-05,6.94598]
[1780357911675,42.73,71427.52,1.89,-0.08865,9e-05,6.94678]
[1780357911765,42.73,71427.52,1.89,-0.08865,9e-05,6.94678]
[1780357912259,42.73,71428.04,1.89,-0.0886,9e-05,6.94397]
[1780357913810,42.73,71428.26,1.89,-0.08859,9e-05,6.94287]
[1780357914016,42.73,71428.26,1.89,-0.08859,9e-05,6.94287]
[1780357914147,42.72,71427.93,1.89,-0.08861,9e-05,6.94416]
[1780357914516,42.72,71427.93,1.89,-0.08861,9e-05,6.94416]
[1780357915203,42.72,71425.77,1.89,-0.08879,9e-05,6.95472]
[1780357915876,42.72,71425.77,1.89,-0.08879,9e-05,6.95472]
[1780357915919,42.72,71423.2,1.89,-0.08902,9e-05,6.96752]
[1780357921680,42.72,71421.59,1.89,-0.08916,9e-05,6.97548]
[1780357927286,42.73,71427.42,1.89,-0.08866,9e-05,6.947]
[1780357933766,42.73,71428.9,1.89,-0.08854,9e-05,6.94037]
[1780357938800,42.72,71426.8,1.89,-0.08871,9e-05,6.94978]
[1780357943837,42.72,71426.52,1.89,-0.08871,9e-05,6.95005]
[1780357948869,42.72,71426.52,1.89,-0.08869,9e-05,6.94894]
[1780357953905,42.71,71428.07,1.89,-0.08848,9e-05,6.93512]
[1780357959189,42.71,71423.02,1.89,-0.08891,9e-05,6.95938]
[1780357964988,42.71,71421.01,1.89,-0.08906,9e-05,6.96793]
[1780357971034,42.71,71422.63,1.89,-0.08892,9e-05,6.96024]
[1780357976068,42.7,71416.96,1.89,-0.08941,9e-05,6.98774]
[1780357981102,42.7,71415.37,1.89,-0.08955,9e-05,6.99577]
[1780357986137,42.7,71408.66,1.89,-0.09013,9e-05,7.02924]
[1780357991173,42.7,71407.37,1.89,-0.09024,9e-05,7.03549]
[1780357994198,42.7,71369.75,1.89,-0.09361,9e-05,7.22476]
[1780357994846,42.7,71369.75,1.89,-0.09361,9e-05,7.22476]
[1780357995257,42.7,71368.75,1.89,-0.09369,9e-05,7.22978]
[1780357995761,42.7,71368.75,1.89,-0.09369,9e-05,7.22978]
[1780357995876,42.7,71368.75,1.89,-0.09369,9e-05,7.22978]
[1780357996199,42.7,71368.75,1.89,-0.09369,9e-05,7.22978]
[1780357996229,42.7,71347.07,1.89,-0.09567,9e-05,7.33958]
[1780357997276,42.69,71367.47,1.89,-0.09375,9e-05,7.23287]
[1780357997671,42.69,71367.47,1.89,-0.09375,9e-05,7.23287]
[1780357998607,42.69,71367.29,1.89,-0.09377,9e-05,7.23378]
[1780357999295,42.69,71374.55,1.89,-0.09311,9e-05,7.19699]
[1780357999818,42.69,71374.55,1.89,-0.09311,9e-05,7.19699]
[1780357999910,42.69,71374.55,1.89,-0.09311,9e-05,7.19699]
[1780358000267,42.69,71374.33,1.89,-0.09313,9e-05,7.19811]
[1780358005290,42.69,71373.45,1.89,-0.09321,9e-05,7.20255]
[1780358010326,42.69,71376.59,1.89,-0.09293,9e-05,7.18674]
[1780358012418,42.69,71379.13,1.89,-0.09264,9e-05,7.16887]
[1780358012526,42.69,71378.11,1.89,-0.09274,9e-05,7.17407]
[1780358013346,42.69,71376.51,1.89,-0.09288,9e-05,7.18219]
[1780358014443,42.69,71376.51,1.89,-0.09288,9e-05,7.18219]
[1780358014449,42.69,71376.51,1.89,-0.09288,9e-05,7.18219]
[1780358014561,42.69,71374.71,1.89,-0.09304,9e-05,7.19133]
[1780358015360,42.69,71370.63,1.89,-0.09341,9e-05,7.21198]
[1780358020396,42.69,71368.91,1.89,-0.09357,9e-05,7.22063]
[1780358025430,42.69,71367.94,1.89,-0.09365,9e-05,7.22545]
[1780358025859,42.69,71367.94,1.89,-0.09365,9e-05,7.22545]
[1780358026472,42.69,71367.96,1.89,-0.09365,9e-05,7.22529]
[1780358026694,42.69,71367.96,1.89,-0.09365,9e-05,7.22529]
[1780358027450,42.69,71367.96,1.89,-0.09365,9e-05,7.22526]
[1780358027853,42.69,71367.96,1.89,-0.09365,9e-05,7.22526]
[1780358027863,42.69,71367.96,1.89,-0.09365,9e-05,7.22526]
[1780358028452,42.69,71366.91,1.89,-0.09374,9e-05,7.23055]
[1780358033491,42.69,71366.25,1.89,-0.0938,9e-05,7.23371]
[1780358039857,42.69,71365.25,1.89,-0.09389,9e-05,7.23858]
[1780358041543,42.69,71377.82,1.89,-0.09275,9e-05,7.17483]
[1780358043123,42.69,71377.82,1.89,-0.09275,9e-05,7.17483]
[1780358047212,42.69,71372.56,1.89,-0.09322,9e-05,7.20141]
[1780358051330,42.69,71371.99,1.89,-0.09327,9e-05,7.20429]
[1780358052622,42.69,71380.24,1.89,-0.09253,9e-05,7.16257]
[1780358055418,42.69,71383.77,1.89,-0.09221,9e-05,7.14483]
[1780358057540,42.69,71373.73,1.89,-0.09312,9e-05,7.19575]
[1780358062554,42.69,71373.23,1.89,-0.09317,9e-05,7.19844]
[1780358065789,42.69,71373.05,1.89,-0.09319,9e-05,7.19939]
[1780358071755,42.69,71368.28,1.89,-0.09356,9e-05,7.21849]
[1780358076790,42.69,71364.84,1.89,-0.09387,9e-05,7.23583]
[1780358081825,42.69,71363.34,1.89,-0.09401,9e-05,7.24326]
[1780358086861,42.69,71364.52,1.89,-0.0939,9e-05,7.23706]
[1780358092901,42.69,71363.69,1.89,-0.09397,9e-05,7.24102]
[1780358098514,42.69,71367.05,1.89,-0.09366,9e-05,7.2238]
[1780358103979,42.69,71366.17,1.89,-0.09374,9e-05,7.22815]
[1780358109014,42.69,71366.47,1.89,-0.09371,9e-05,7.22649]
[1780358114049,42.69,71363.33,1.89,-0.09399,9e-05,7.24218]
[1780358119084,42.69,71361.77,1.89,-0.09413,9e-05,7.24982]
[1780358124118,42.68,71362.51,1.89,-0.09405,9e-05,7.24577]
[1780358129154,42.68,71362.73,1.89,-0.09403,9e-05,7.24438]
[1780358134189,42.68,71362.78,1.89,-0.09396,9e-05,7.23877]
[1780358137210,42.68,71352.63,1.89,-0.09489,9e-05,7.29016]
[1780358138217,42.68,71341.6,1.89,-0.0959,9e-05,7.34622]
[1780358141194,42.68,71339.43,1.89,-0.09609,9e-05,7.35687]
[1780358147280,42.67,71337.63,1.89,-0.09623,9e-05,7.36451]
[1780358149324,42.67,71338.19,1.89,-0.09618,9e-05,7.36142]
[1780358149866,42.67,71335.08,1.89,-0.09646,9e-05,7.37709]
[1780358151540,42.67,71335.08,1.89,-0.09646,9e-05,7.37686]
[1780358151918,42.67,71329.73,1.89,-0.09695,9e-05,7.40398]
[1780358157350,42.67,71326.25,1.89,-0.09724,9e-05,7.42012]
[1780358163392,42.66,71323.86,1.89,-0.09743,9e-05,7.43058]
[1780358166734,42.66,71322.99,1.89,-0.0975,9e-05,7.43416]
[1780358167150,42.66,71322.99,1.89,-0.0975,9e-05,7.43416]
[1780358169969,42.65,71319.18,1.89,-0.09784,9e-05,7.45279]
[1780358170386,42.65,71319.18,1.89,-0.09784,9e-05,7.45279]
[1780358170441,42.65,71319.99,1.89,-0.09776,9e-05,7.44831]
[1780358175562,42.65,71319.49,1.89,-0.09778,9e-05,7.44958]
[1780358176578,42.65,71317.88,1.89,-0.09793,9e-05,7.45752]
[1780358176591,42.64,71317.1,1.89,-0.098,9e-05,7.46119]
[1780358178424,42.64,71317.03,1.89,-0.098,9e-05,7.4612]
[1780358178465,42.64,71317.03,1.89,-0.098,9e-05,7.4612]
[1780358178505,42.64,71317.03,1.89,-0.098,9e-05,7.4612]
[1780358178514,42.64,71317.03,1.89,-0.098,9e-05,7.4612]
[1780358178660,42.64,71322.7,1.89,-0.09746,9e-05,7.43174]
[1780358178670,42.64,71322.7,1.89,-0.09746,9e-05,7.43174]
[1780358178701,42.64,71322.7,1.89,-0.09746,9e-05,7.43174]
[1780358178738,42.64,71322.7,1.89,-0.09746,9e-05,7.43174]
[1780358178787,42.64,71322.7,1.89,-0.09746,9e-05,7.43174]
[1780358178818,42.64,71322.7,1.89,-0.09746,9e-05,7.43174]
[1780358178862,42.64,71322.7,1.89,-0.09746,9e-05,7.43174]
[1780358178892,42.64,71322.7,1.89,-0.09746,9e-05,7.43174]
[1780358179507,42.64,71322.73,1.89,-0.09745,9e-05,7.43124]
[1780358180712,42.64,71328.51,1.89,-0.0969,9e-05,7.4013]
[1780358181524,42.64,71328.63,1.89,-0.09689,9e-05,7.40043]
[1780358186543,42.64,71328.16,1.89,-0.09691,9e-05,7.4018]
[1780358186638,42.63,71315.94,1.89,-0.09805,9e-05,7.464]
[1780358188922,42.63,71312.8,1.89,-0.09834,9e-05,7.4798]
[1780358188928,42.63,71312.8,1.89,-0.09834,9e-05,7.4798]
[1780358189578,42.63,71310.73,1.89,-0.09853,9e-05,7.49008]
[1780358190966,42.63,71310.92,1.89,-0.0985,9e-05,7.48872]
[1780358191445,42.63,71310.92,1.89,-0.0985,9e-05,7.48872]
[1780358191629,42.63,71310.92,1.89,-0.0985,9e-05,7.48872]
[1780358191642,42.63,71310.92,1.89,-0.0985,9e-05,7.48872]
[1780358191591,42.63,71311.09,1.89,-0.09842,9e-05,7.48234]
[1780358191656,42.63,71311.09,1.89,-0.09842,9e-05,7.48234]
[1780358191821,42.63,71311.09,1.89,-0.09842,9e-05,7.48234]
[1780358192596,42.63,71307.39,1.89,-0.09876,9e-05,7.50101]
[1780358195619,42.62,71297.84,1.89,-0.09966,0.0001,7.54961]
[1780358199177,42.62,71297.94,1.89,-0.09964,0.0001,7.54838]
[1780358199647,42.62,71297.76,1.89,-0.09965,0.0001,7.54913]
[1780358204742,42.62,71297.76,1.89,-0.09964,0.0001,7.54841]
[1780358206984,42.62,71297.81,1.89,-0.09963,0.0001,7.54798]
[1780358207020,42.62,71297.81,1.89,-0.09962,0.0001,7.54763]
[1780358212738,42.61,71292.21,1.89,-0.10014,0.0001,7.57546]
[1780358219267,42.61,71297.56,1.89,-0.09962,0.0001,7.54739]
[1780358220028,42.61,71299.28,1.89,-0.09944,0.0001,7.53783]
[1780358220066,42.61,71300.23,1.89,-0.09935,0.0001,7.53276]
[1780358222151,42.61,71317.96,1.89,-0.09766,9e-05,7.44087]
[1780358227847,42.6,71319.91,1.89,-0.09746,9e-05,7.42966]
[1780358227924,42.6,71319.91,1.89,-0.09746,9e-05,7.42966]
[1780358228020,42.6,71319.91,1.89,-0.09746,9e-05,7.42966]
[1780358228538,42.6,71319.91,1.89,-0.09746,9e-05,7.42966]
[1780358228638,42.6,71321.12,1.89,-0.09734,9e-05,7.42288]
[1780358229556,42.6,71321.12,1.89,-0.09734,9e-05,7.42288]
[1780358229558,42.6,71321.12,1.89,-0.09734,9e-05,7.42288]
[1780358229569,42.6,71321.12,1.89,-0.09734,9e-05,7.42288]
[1780358234914,42.59,71326.04,1.89,-0.09685,9e-05,7.3959]
[1780358240447,42.59,71324.98,1.89,-0.09693,9e-05,7.4004]
[1780358245989,42.59,71326.05,1.89,-0.0968,9e-05,7.39336]
[1780358251026,42.58,71330.65,1.89,-0.0963,9e-05,7.36369]
[1780358255054,42.58,71318.45,1.89,-0.09742,9e-05,7.42551]
[1780358258074,42.58,71309.72,1.89,-0.09823,9e-05,7.46961]
[1780358261665,42.58,71309.35,1.89,-0.09825,9e-05,7.47083]
[1780358267855,42.57,71311.44,1.89,-0.09804,9e-05,7.45914]
[1780358277207,42.56,71312.36,1.89,-0.0979,9e-05,7.45167]
[1780358281235,42.56,71321.3,1.89,-0.09704,9e-05,7.40447]
[1780358283249,42.56,71313.04,1.89,-0.09781,9e-05,7.4464]
[1780358288283,42.55,71313.72,1.89,-0.09773,9e-05,7.44221]
[1780358292312,42.55,71321.95,1.89,-0.09695,9e-05,7.39935]
[1780358300367,42.54,71320.15,1.89,-0.09708,9e-05,7.40655]
[1780358306410,42.54,71322.62,1.89,-0.09684,9e-05,7.39332]
[1780358311447,42.54,71321.77,1.89,-0.09687,9e-05,7.39284]
[1780358315776,42.54,71337.9,1.89,-0.09536,9e-05,7.30972]
[1780358320833,42.54,71337.15,1.89,-0.09542,9e-05,7.313]
[1780358326552,42.54,71336.77,1.89,-0.09545,9e-05,7.31442]
[1780358331587,42.54,71335.74,1.89,-0.09553,9e-05,7.31922]
[1780358336622,42.54,71337.71,1.89,-0.09534,9e-05,7.3087]
[1780358340650,42.53,71348.85,1.89,-0.09431,9e-05,7.25164]
[1780358343671,42.53,71339.97,1.89,-0.09513,9e-05,7.2969]
[1780358347699,42.53,71349.73,1.89,-0.09423,9e-05,7.2469]
[1780358352733,42.53,71351.3,1.89,-0.09408,9e-05,7.23891]
[1780358357769,42.53,71352.84,1.89,-0.09394,9e-05,7.23105]
[1780358362805,42.53,71352.11,1.89,-0.09401,9e-05,7.23468]
[1780358367841,42.53,71352.76,1.89,-0.09395,9e-05,7.23123]
[1780358372875,42.53,71352.83,1.89,-0.09388,9e-05,7.22565]
[1780358377910,42.53,71349.26,1.89,-0.09421,9e-05,7.24365]
[1780358382947,42.53,71348.5,1.89,-0.09427,9e-05,7.24726]
[1780358384758,42.53,71337.38,1.89,-0.09529,9e-05,7.30395]
[1780358387981,42.53,71329.25,1.89,-0.09604,9e-05,7.34499]
[1780358393015,42.53,71329.34,1.89,-0.09601,9e-05,7.34365]
[1780358398321,42.52,71328.34,1.89,-0.0961,9e-05,7.34824]
[1780358402087,42.52,71332.28,1.89,-0.09571,9e-05,7.32694]
[1780358404102,42.52,71331.46,1.89,-0.09579,9e-05,7.33114]
[1780358407232,42.52,71321.51,1.89,-0.0967,9e-05,7.38143]
[1780358414170,42.51,71317.96,1.89,-0.09701,9e-05,7.39829]
[1780358419208,42.51,71320.42,1.89,-0.09676,9e-05,7.38479]
[1780358424246,42.51,71317.16,1.89,-0.09705,9e-05,7.4005]
[1780358426981,42.5,71316.44,1.89,-0.09711,9e-05,7.40372]
[1780358427380,42.5,71316.44,1.89,-0.09711,9e-05,7.40372]
[1780358427460,42.5,71316.44,1.89,-0.09711,9e-05,7.40372]
[1780358427613,42.5,71311.87,1.89,-0.09753,9e-05,7.427]
[1780358429692,42.5,71304.29,1.89,-0.09824,9e-05,7.46553]
[1780358431537,42.5,71300.67,1.89,-0.09858,9e-05,7.48418]
[1780358431598,42.5,71300.67,1.89,-0.09858,9e-05,7.48418]
[1780358431693,42.5,71298.85,1.89,-0.09869,9e-05,7.48838]
[1780358433153,42.5,71298.85,1.89,-0.09869,9e-05,7.48838]
[1780358433168,42.5,71298.85,1.89,-0.09869,9e-05,7.48838]
[1780358433528,42.5,71298.85,1.89,-0.09869,9e-05,7.48838]
[1780358433607,42.5,71296.23,1.89,-0.09894,0.0001,7.50184]
[1780358437673,42.5,71290.82,1.89,-0.09945,0.0001,7.5294]
[1780358437888,42.5,71290.01,1.89,-0.09952,0.0001,7.53346]
[1780358439907,42.5,71274.76,1.89,-0.10099,0.0001,7.61275]
[1780358442908,42.5,71266.1,1.89,-0.10183,0.0001,7.65775]
[1780358446884,42.5,71255.14,1.89,-0.10289,0.0001,7.71452]
[1780358448911,42.5,71265.8,1.89,-0.10184,0.0001,7.6586]
[1780358453911,42.5,71266.8,1.89,-0.10174,0.0001,7.65309]
[1780358458946,42.49,71270.53,1.89,-0.10137,0.0001,7.63325]
[1780358461857,42.49,71254.64,1.89,-0.10292,0.0001,7.71593]
[1780358463919,42.49,71267.67,1.89,-0.10164,0.0001,7.64762]
[1780358468978,42.49,71268.01,1.89,-0.1016,0.0001,7.64551]
[1780358474033,42.49,71265.84,1.89,-0.10181,0.0001,7.65649]
[1780358474936,42.49,71247.98,1.89,-0.10355,0.0001,7.74972]
[1780358479936,42.49,71249.45,1.89,-0.10339,0.0001,7.74115]
[1780358484968,42.48,71245.83,1.89,-0.10372,0.0001,7.75879]
[1780358490012,42.48,71246.1,1.89,-0.10367,0.0001,7.75623]
[1780358495015,42.47,71252.37,1.89,-0.10298,0.0001,7.71717]
[1780358495865,42.47,71262.15,1.89,-0.10202,0.0001,7.6659]
[1780358498969,42.47,71270.35,1.89,-0.10122,0.0001,7.62293]
[1780358503970,42.47,71274.01,1.89,-0.10087,0.0001,7.6038]
[1780358508978,42.47,71273.09,1.89,-0.10095,0.0001,7.6085]
[1780358514026,42.47,71278.37,1.89,-0.10044,0.0001,7.58089]
[1780358514151,42.47,71278.37,1.89,-0.10044,0.0001,7.58089]
[1780358514214,42.47,71278.37,1.89,-0.10044,0.0001,7.58089]
[1780358514300,42.47,71278.37,1.89,-0.10044,0.0001,7.58089]
[1780358514547,42.47,71278.37,1.89,-0.10044,0.0001,7.58089]
[1780358514731,42.47,71278.37,1.89,-0.10044,0.0001,7.58089]
[1780358514831,42.47,71278.37,1.89,-0.10044,0.0001,7.58089]
[1780358514956,42.47,71278.37,1.89,-0.10044,0.0001,7.58089]
[1780358514977,42.47,71288.54,1.89,-0.09946,0.0001,7.52789]
[1780358517754,42.47,71292.84,1.89,-0.09904,0.0001,7.50494]
[1780358517826,42.47,71292.84,1.89,-0.09904,0.0001,7.50494]
[1780358517921,42.47,71293.84,1.89,-0.09894,0.0001,7.49966]
[1780358518792,42.47,71293.84,1.89,-0.09894,0.0001,7.49966]
[1780358518825,42.47,71293.84,1.89,-0.09894,0.0001,7.49966]
[1780358518865,42.47,71293.84,1.89,-0.09894,0.0001,7.49966]
[1780358518967,42.47,71289.0,1.89,-0.0994,0.0001,7.52461]
[1780358520842,42.47,71289.66,1.89,-0.09933,0.0001,7.52104]
[1780358520894,42.47,71289.66,1.89,-0.09933,0.0001,7.52104]
[1780358520939,42.47,71287.99,1.89,-0.09949,0.0001,7.52954]
[1780358524967,42.46,71279.85,1.89,-0.10026,0.0001,7.57092]
[1780358528015,42.46,71274.01,1.89,-0.10081,0.0001,7.60058]
[1780358528996,42.46,71269.67,1.89,-0.10122,0.0001,7.62292]
[1780358532094,42.46,71270.76,1.89,-0.10111,0.0001,7.6167]
[1780358532185,42.46,71271.41,1.89,-0.10104,0.0001,7.61306]
[1780358534140,42.46,71271.25,1.89,-0.10105,0.0001,7.61362]
[1780358534181,42.46,71270.0,1.89,-0.10117,0.0001,7.61986]
[1780358539202,42.45,71270.61,1.89,-0.10109,0.0001,7.61559]
[1780358540300,42.45,71270.45,1.89,-0.1011,0.0001,7.61616]
[1780358540339,42.45,71270.53,1.89,-0.10108,0.0001,7.61547]
[1780358546116,42.44,71269.88,1.89,-0.10112,0.0001,7.61722]
[1780358547529,42.44,71269.88,1.89,-0.10112,0.0001,7.61722]
[1780358547631,42.44,71261.26,1.89,-0.10195,0.0001,7.66189]
[1780358549195,42.44,71253.62,1.89,-0.10269,0.0001,7.70171]
[1780358553167,42.44,71260.51,1.89,-0.10195,0.0001,7.65999]
[1780358557196,42.44,71273.52,1.89,-0.10069,0.0001,7.59194]
[1780358562230,42.44,71273.53,1.89,-0.10067,0.0001,7.59077]
[1780358566968,42.43,71257.0,1.89,-0.10226,0.0001,7.6764]
[1780358568999,42.43,71245.75,1.89,-0.10336,0.0001,7.735]
[1780358573314,42.43,71255.03,1.89,-0.10243,0.0001,7.68569]
[1780358578350,42.43,71256.61,1.89,-0.10227,0.0001,7.67682]
[1780358581951,42.43,71270.31,1.89,-0.10093,0.0001,7.60494]
[1780358587090,42.43,71268.27,1.89,-0.10113,0.0001,7.61551]
[1780358587413,42.43,71271.1,1.89,-0.10085,0.0001,7.60071]
[1780358592022,42.42,71283.34,1.89,-0.09966,0.0001,7.53626]
[1780358593357,42.42,71290.05,1.89,-0.09901,0.0001,7.50132]
[1780358593756,42.42,71290.05,1.89,-0.09901,0.0001,7.50132]
[1780358594030,42.42,71293.74,1.89,-0.09866,0.0001,7.48212]
[1780358595253,42.42,71297.1,1.89,-0.09834,9e-05,7.46468]
[1780358595259,42.42,71297.1,1.89,-0.09834,9e-05,7.46468]
[1780358595266,42.42,71297.1,1.89,-0.09834,9e-05,7.46468]
[1780358595759,42.42,71297.1,1.89,-0.09834,9e-05,7.46468]
[1780358595761,42.42,71297.1,1.89,-0.09834,9e-05,7.46468]
[1780358595827,42.42,71297.1,1.89,-0.09834,9e-05,7.46468]
[1780358595968,42.42,71298.52,1.89,-0.0982,9e-05,7.4573]
[1780358597751,42.42,71298.52,1.89,-0.0982,9e-05,7.4573]
[1780358598021,42.42,71300.53,1.89,-0.09801,9e-05,7.44689]
[1780358600010,42.42,71291.17,1.89,-0.0989,0.0001,7.49523]
[1780358603529,42.42,71289.99,1.89,-0.099,0.0001,7.50068]
[1780358603969,42.42,71289.99,1.89,-0.099,0.0001,7.50068]
[1780358606024,42.42,71290.3,1.89,-0.09897,0.0001,7.49878]
[1780358606066,42.42,71290.3,1.89,-0.09897,0.0001,7.49878]
[1780358606101,42.42,71290.3,1.89,-0.09897,0.0001,7.49878]
[1780358606101,42.42,71287.2,1.89,-0.09926,0.0001,7.51466]
[1780358606133,42.42,71287.2,1.89,-0.09926,0.0001,7.51466]
[1780358607586,42.42,71287.2,1.89,-0.09926,0.0001,7.51466]
[1780358608102,42.42,71287.2,1.89,-0.09926,0.0001,7.51466]
[1780358607912,42.42,71294.37,1.89,-0.09857,0.0001,7.4772]
[1780358608117,42.42,71294.37,1.89,-0.09857,0.0001,7.4772]
[1780358608122,42.42,71294.37,1.89,-0.09857,0.0001,7.4772]
[1780358608327,42.42,71294.37,1.89,-0.09857,0.0001,7.4772]
[1780358608370,42.42,71294.37,1.89,-0.09857,0.0001,7.4772]
[1780358608412,42.42,71294.37,1.89,-0.09857,0.0001,7.4772]
[1780358608448,42.42,71294.37,1.89,-0.09857,0.0001,7.4772]
[1780358608475,42.42,71294.37,1.89,-0.09857,0.0001,7.4772]
[1780358608733,42.42,71295.32,1.89,-0.09847,0.0001,7.47197]
[1780358610164,42.42,71295.32,1.89,-0.09847,0.0001,7.47171]
[1780358611102,42.41,71289.56,1.89,-0.09896,0.0001,7.49615]
[1780358612097,42.41,71289.56,1.89,-0.09896,0.0001,7.49615]
[1780358612117,42.41,71289.56,1.89,-0.09896,0.0001,7.49615]
[1780358612120,42.41,71289.56,1.89,-0.09896,0.0001,7.49615]
[1780358612655,42.41,71288.92,1.89,-0.09901,0.0001,7.49908]
[1780358614260,42.41,71287.51,1.89,-0.09913,0.0001,7.5058]
[1780358614273,42.41,71287.51,1.89,-0.09913,0.0001,7.5058]
[1780358614713,42.41,71289.29,1.89,-0.09896,0.0001,7.49658]
[1780358616329,42.41,71289.29,1.89,-0.09896,0.0001,7.49628]
[1780358616893,42.41,71288.0,1.89,-0.09908,0.0001,7.50267]
[1780358618404,42.41,71288.0,1.89,-0.09908,0.0001,7.50259]
[1780358618814,42.41,71279.52,1.89,-0.09989,0.0001,7.5465]
[1780358620799,42.41,71279.52,1.89,-0.09988,0.0001,7.54615]
[1780358620836,42.41,71279.52,1.89,-0.09988,0.0001,7.54615]
[1780358620871,42.41,71279.51,1.89,-0.09987,0.0001,7.54584]
[1780358623835,42.4,71264.25,1.89,-0.10134,0.0001,7.62486]
[1780358629977,42.4,71262.34,1.89,-0.10152,0.0001,7.6347]
[1780358635016,42.4,71263.43,1.89,-0.10141,0.0001,7.62883]
[1780358640852,42.4,71270.17,1.89,-0.10076,0.0001,7.5937]
[1780358646012,42.4,71270.94,1.89,-0.10069,0.0001,7.58982]
[1780358646062,42.4,71274.53,1.89,-0.10034,0.0001,7.5712]
[1780358647028,42.4,71287.58,1.89,-0.09909,0.0001,7.50311]
[1780358652936,42.4,71285.74,1.89,-0.09925,0.0001,7.5121]
[1780358655311,42.4,71281.95,1.89,-0.09961,0.0001,7.53142]
[1780358655957,42.4,71281.41,1.89,-0.09966,0.0001,7.53398]
[1780358660992,42.4,71276.24,1.89,-0.10014,0.0001,7.55991]
[1780358666029,42.39,71272.11,1.89,-0.10052,0.0001,7.58075]
[1780358668041,42.39,71263.87,1.89,-0.10132,0.0001,7.62359]
[1780358673075,42.39,71263.72,1.89,-0.10128,0.0001,7.61928]
[1780358678111,42.39,71252.26,1.89,-0.10239,0.0001,7.67914]
[1780358683146,42.39,71253.59,1.89,-0.10225,0.0001,7.67165]
[1780358688181,42.39,71250.6,1.89,-0.10254,0.0001,7.68696]
[1780358694034,42.39,71248.18,1.89,-0.10277,0.0001,7.69923]
[1780358699258,42.38,71242.09,1.89,-0.10335,0.0001,7.73016]
[1780358704344,42.38,71250.12,1.89,-0.10255,0.0001,7.68721]
[1780358710344,42.38,71252.11,1.89,-0.10234,0.0001,7.67616]
[1780358715383,42.38,71249.78,1.89,-0.10256,0.0001,7.68783]
[1780358720412,42.38,71242.87,1.89,-0.10322,0.0001,7.72341]
[1780358724223,42.37,71234.46,1.89,-0.10405,0.0001,7.76697]
[1780358724404,42.37,71234.46,1.89,-0.10405,0.0001,7.76697]
[1780358724823,42.37,71231.48,1.89,-0.10434,0.0001,7.78243]
[1780358727261,42.37,71235.37,1.89,-0.10395,0.0001,7.76173]
[1780358727466,42.37,71239.54,1.89,-0.10352,0.0001,7.73932]
[1780358732831,42.37,71240.16,1.89,-0.10339,0.0001,7.73013]
[1780358732852,42.37,71248.9,1.89,-0.10253,0.0001,7.6841]
[1780358737949,42.37,71251.72,1.89,-0.10224,0.0001,7.66888]
[1780358743110,42.36,71244.02,1.89,-0.10299,0.0001,7.70854]
[1780358748180,42.36,71239.06,1.89,-0.10346,0.0001,7.73389]
[1780358748623,42.36,71228.14,1.89,-0.10453,0.0001,7.7907]
[1780358749511,42.36,71228.14,1.89,-0.10453,0.0001,7.7907]
[1780358749976,42.36,71228.14,1.89,-0.10453,0.0001,7.7907]
[1780358750013,42.36,71215.31,1.89,-0.10582,0.0001,7.85837]
[1780358751549,42.36,71215.31,1.89,-0.10581,0.0001,7.85773]
[1780358752904,42.35,71209.37,1.89,-0.1064,0.0001,7.88871]
[1780358752974,42.35,71209.37,1.89,-0.1064,0.0001,7.88871]
[1780358753075,42.35,71217.61,1.89,-0.10557,0.0001,7.84517]
[1780358755959,42.35,71223.44,1.89,-0.10497,0.0001,7.8137]
[1780358756029,42.35,71223.44,1.89,-0.10497,0.0001,7.8137]
[1780358756126,42.35,71225.85,1.89,-0.10472,0.0001,7.8007]
[1780358757350,42.35,71232.56,1.89,-0.10405,0.0001,7.76509]
[1780358757560,42.35,71232.56,1.89,-0.10405,0.0001,7.76509]
[1780358758216,42.35,71232.56,1.89,-0.10405,0.0001,7.76509]
[1780358758188,42.35,71248.36,1.89,-0.10248,0.0001,7.68163]
[1780358758538,42.35,71248.36,1.89,-0.10248,0.0001,7.68163]
[1780358758639,42.35,71248.36,1.89,-0.10248,0.0001,7.68163]
[1780358758941,42.35,71248.36,1.89,-0.10248,0.0001,7.68163]
[1780358759158,42.35,71252.96,1.89,-0.10203,0.0001,7.65742]
[1780358759327,42.35,71252.96,1.89,-0.10203,0.0001,7.65742]
[1780358759345,42.35,71252.96,1.89,-0.10203,0.0001,7.65742]
[1780358759392,42.35,71252.96,1.89,-0.10203,0.0001,7.65742]
[1780358759441,42.35,71252.96,1.89,-0.10203,0.0001,7.65742]
[1780358759712,42.35,71252.96,1.89,-0.10203,0.0001,7.65742]
[1780358760649,42.35,71252.96,1.89,-0.10203,0.0001,7.65742]
[1780358760665,42.35,71252.96,1.89,-0.10203,0.0001,7.65742]
[1780358760689,42.35,71252.96,1.89,-0.10203,0.0001,7.65742]
[1780358760744,42.35,71246.05,1.89,-0.1027,0.0001,7.69317]
[1780358765764,42.34,71248.41,1.89,-0.10245,0.0001,7.67997]
[1780358768331,42.34,71248.82,1.89,-0.1024,0.0001,7.67709]
[1780358768396,42.34,71248.82,1.89,-0.1024,0.0001,7.67709]
[1780358768786,42.34,71241.77,1.89,-0.10309,0.0001,7.7138]
[1780358770356,42.34,71235.19,1.89,-0.10373,0.0001,7.74816]
[1780358770458,42.34,71235.19,1.89,-0.10373,0.0001,7.74816]
[1780358770496,42.34,71235.19,1.89,-0.10373,0.0001,7.74816]
[1780358770570,42.34,71235.19,1.89,-0.10373,0.0001,7.74816]
[1780358770828,42.34,71233.66,1.89,-0.10388,0.0001,7.75599]
[1780358772387,42.34,71234.23,1.89,-0.10382,0.0001,7.75278]
[1780358773210,42.34,71233.79,1.89,-0.10386,0.0001,7.75487]
[1780358773351,42.34,71233.79,1.89,-0.10386,0.0001,7.75487]
[1780358773394,42.34,71233.79,1.89,-0.10386,0.0001,7.75487]
[1780358773820,42.34,71233.79,1.89,-0.10386,0.0001,7.75465]
[1780358774453,42.34,71233.79,1.89,-0.10386,0.0001,7.75465]
[1780358774529,42.34,71233.79,1.89,-0.10386,0.0001,7.75465]
[1780358774828,42.34,71232.44,1.89,-0.10399,0.0001,7.76151]
[1780358775767,42.34,71232.44,1.89,-0.10399,0.0001,7.76151]
[1780358775866,42.34,71232.44,1.89,-0.10399,0.0001,7.76151]
[1780358775963,42.34,71228.46,1.89,-0.10438,0.0001,7.78246]
[1780358776465,42.34,71228.46,1.89,-0.10438,0.0001,7.78246]
[1780358777313,42.33,71224.28,1.89,-0.10479,0.0001,7.80399]
[1780358778257,42.33,71216.46,1.89,-0.10557,0.0001,7.84497]
[1780358778541,42.33,71216.46,1.89,-0.10557,0.0001,7.84497]
[1780358778556,42.33,71216.46,1.89,-0.10557,0.0001,7.84497]
[1780358780584,42.33,71215.63,1.89,-0.10564,0.0001,7.84867]
[1780358780870,42.33,71213.34,1.89,-0.10586,0.0001,7.86041]
[1780358781395,42.33,71213.34,1.89,-0.10586,0.0001,7.86041]
[1780358782621,42.33,71213.73,1.89,-0.10581,0.0001,7.85798]
[1780358783316,42.33,71215.22,1.89,-0.10566,0.0001,7.84977]
[1780358788355,42.32,71214.69,1.89,-0.10568,0.0001,7.85082]
[1780358790340,42.32,71222.71,1.89,-0.10486,0.0001,7.80782]
[1780358795400,42.31,71214.8,1.89,-0.10557,0.0001,7.84307]
[1780358800402,42.31,71213.92,1.89,-0.10563,0.0001,7.84602]
[1780358803362,42.3,71205.6,1.89,-0.10645,0.0001,7.889]
[1780358808381,42.3,71206.26,1.89,-0.10634,0.0001,7.88356]
[1780358813388,42.29,71205.45,1.89,-0.10639,0.0001,7.88601]
[1780358818437,42.28,71206.05,1.89,-0.1063,0.0001,7.88095]
[1780358822277,42.28,71219.06,1.89,-0.10496,0.0001,7.81074]
[1780358824297,42.28,71227.28,1.89,-0.10413,0.0001,7.76662]
[1780358829300,42.27,71228.84,1.89,-0.10394,0.0001,7.75653]
[1780358833324,42.26,71215.45,1.89,-0.10525,0.0001,7.82571]
[1780358838354,42.26,71208.64,1.89,-0.10591,0.0001,7.86042]
[1780358843377,42.25,71208.44,1.89,-0.1059,0.0001,7.85977]
[1780358848379,42.25,71205.4,1.89,-0.10617,0.0001,7.87413]
[1780358853411,42.24,71199.92,1.89,-0.10662,0.0001,7.89568]
[1780358858419,42.23,71198.86,1.89,-0.10669,0.0001,7.89932]
[1780358863437,42.23,71204.63,1.89,-0.10607,0.0001,7.86673]
[1780358868484,42.22,71205.02,1.89,-0.106,0.0001,7.86291]
[1780358870321,42.22,71218.93,1.89,-0.10459,0.0001,7.78864]
[1780358872386,42.22,71226.41,1.89,-0.10384,0.0001,7.74872]
[1780358877400,42.21,71228.75,1.89,-0.10359,0.0001,7.73572]
[1780358882427,42.21,71229.68,1.89,-0.10348,0.0001,7.73003]
[1780358887453,42.21,71232.36,1.89,-0.1032,0.0001,7.71493]
[1780358889390,42.21,71242.31,1.89,-0.10221,0.0001,7.66228]
[1780358891392,42.21,71249.9,1.89,-0.10147,0.0001,7.62233]
[1780358896418,42.2,71249.76,1.89,-0.10148,0.0001,7.62296]
[1780358899394,42.2,71234.12,1.89,-0.10301,0.0001,7.70495]
[1780358901447,42.2,71226.04,1.89,-0.10381,0.0001,7.7472]
[1780358906466,42.2,71225.19,1.89,-0.10387,0.0001,7.7506]
[1780358911480,42.2,71221.01,1.89,-0.10421,0.0001,7.76638]
[1780358914438,42.19,71231.62,1.89,-0.10314,0.0001,7.70973]
[1780358919459,42.19,71235.82,1.89,-0.10272,0.0001,7.68714]
[1780358924480,42.19,71233.38,1.89,-0.10295,0.0001,7.69933]
[1780358926491,42.19,71241.01,1.89,-0.10219,0.0001,7.65899]
[1780358931508,42.19,71241.01,1.89,-0.10219,0.0001,7.65865]
[1780358936521,42.19,71234.79,1.89,-0.10279,0.0001,7.69103]
[1780358941529,42.18,71240.32,1.89,-0.10224,0.0001,7.66151]
[1780358946529,42.18,71236.88,1.89,-0.10257,0.0001,7.6792]
[1780358949516,42.18,71245.11,1.89,-0.10176,0.0001,7.63571]
[1780358954553,42.18,71245.63,1.89,-0.1017,0.0001,7.63279]
[1780358959612,42.18,71245.23,1.89,-0.10174,0.0001,7.6347]
[1780358963506,42.18,71236.13,1.89,-0.10263,0.0001,7.68231]
[1780358964429,42.18,71223.0,1.89,-0.10393,0.0001,7.75142]
[1780358966409,42.18,71212.6,1.89,-0.10496,0.0001,7.80597]
[1780358969450,42.18,71203.91,1.89,-0.10582,0.0001,7.85113]
[1780358974472,42.17,71204.77,1.89,-0.10565,0.0001,7.84004]
[1780358979502,42.16,71200.5,1.89,-0.10605,0.0001,7.86107]
[1780358983943,42.16,71194.43,1.89,-0.10663,0.0001,7.89159]
[1780358984328,42.16,71194.43,1.89,-0.10663,0.0001,7.8912]
[1780358987351,42.15,71202.5,1.89,-0.10579,0.0001,7.84718]
[1780358992384,42.15,71204.78,1.89,-0.10553,0.0001,7.83353]
[1780358997419,42.14,71197.58,1.89,-0.10623,0.0001,7.8701]
[1780359002456,42.14,71195.94,1.89,-0.10636,0.0001,7.87688]
[1780359007489,42.13,71199.12,1.89,-0.106,0.0001,7.85829]
[1780359012525,42.12,71206.91,1.89,-0.10518,0.0001,7.81517]
[1780359016417,42.12,71210.03,1.89,-0.10486,0.0001,7.79806]
[1780359016511,42.12,71210.03,1.89,-0.10486,0.0001,7.79806]
[1780359016553,42.12,71210.03,1.89,-0.10486,0.0001,7.79806]
[1780359016809,42.12,71210.19,1.89,-0.10483,0.0001,7.79669]
[1780359017559,42.12,71213.52,1.89,-0.10449,0.0001,7.77878]
[1780359018892,42.12,71218.93,1.89,-0.10395,0.0001,7.74992]
[1780359019573,42.12,71219.3,1.89,-0.10391,0.0001,7.74778]
[1780359020014,42.12,71219.3,1.89,-0.10391,0.0001,7.74778]
[1780359020050,42.12,71219.3,1.89,-0.10391,0.0001,7.74778]
[1780359020078,42.12,71219.3,1.89,-0.10391,0.0001,7.74778]
[1780359020922,42.12,71219.16,1.89,-0.10392,0.0001,7.74834]
[1780359021015,42.12,71219.65,1.89,-0.10387,0.0001,7.74575]
[1780359026732,42.11,71222.57,1.89,-0.10356,0.0001,7.72944]
[1780359029401,42.11,71211.66,1.89,-0.10464,0.0001,7.78651]
[1780359032256,42.11,71198.82,1.89,-0.10586,0.0001,7.84876]
[1780359035334,42.11,71191.57,1.89,-0.10659,0.0001,7.88701]
[1780359035362,42.1,71191.31,1.89,-0.10661,0.0001,7.88767]
[1780359038707,42.1,71192.99,1.89,-0.10642,0.0001,7.878]
[1780359041482,42.1,71191.39,1.89,-0.10657,0.0001,7.88584]
[1780359041593,42.1,71188.41,1.89,-0.10686,0.0001,7.90097]
[1780359042881,42.1,71184.87,1.89,-0.10722,0.0001,7.91946]
[1780359042904,42.1,71184.87,1.89,-0.10722,0.0001,7.91946]
[1780359042910,42.1,71184.87,1.89,-0.10722,0.0001,7.91946]
[1780359042962,42.1,71184.87,1.89,-0.10722,0.0001,7.91946]
[1780359042994,42.1,71184.87,1.89,-0.10722,0.0001,7.91946]
[1780359043011,42.1,71178.88,1.89,-0.10783,0.0001,7.95142]
[1780359045053,42.09,71178.5,1.89,-0.10786,0.0001,7.95304]
[1780359045155,42.09,71178.5,1.89,-0.10786,0.0001,7.95304]
[1780359045207,42.09,71178.5,1.89,-0.10786,0.0001,7.95304]
[1780359045236,42.09,71178.5,1.89,-0.10786,0.0001,7.95304]
[1780359045275,42.09,71178.5,1.89,-0.10786,0.0001,7.95304]
[1780359045345,42.09,71178.5,1.89,-0.10786,0.0001,7.95304]
[1780359045589,42.09,71178.5,1.89,-0.10786,0.0001,7.95304]
[1780359045598,42.09,71175.13,1.89,-0.10821,0.0001,7.97113]
[1780359048777,42.09,71184.1,1.89,-0.10728,0.0001,7.92267]
[1780359053848,42.09,71192.72,1.89,-0.10639,0.0001,7.87599]
[1780359058852,42.09,71191.29,1.89,-0.10652,0.0001,7.88318]
[1780359063887,42.09,71193.49,1.89,-0.10629,0.0001,7.87095]
[1780359069095,42.09,71199.36,1.89,-0.10569,0.0001,7.83947]
[1780359075503,42.08,71202.12,1.89,-0.10541,0.0001,7.82458]
[1780359081005,42.08,71200.51,1.89,-0.10557,0.0001,7.83299]
[1780359082336,42.08,71208.23,1.89,-0.10478,0.0001,7.79159]
[1780359084880,42.08,71207.81,1.89,-0.10482,0.0001,7.79367]
[1780359085745,42.08,71208.75,1.89,-0.10472,0.0001,7.78836]
[1780359086046,42.08,71208.75,1.89,-0.10472,0.0001,7.78836]
[1780359087423,42.08,71219.81,1.89,-0.10361,0.0001,7.72951]
[1780359095642,42.08,71218.84,1.89,-0.10364,0.0001,7.7289]
[1780359101148,42.08,71219.74,1.89,-0.10354,0.0001,7.72386]
[1780359106180,42.08,71220.14,1.89,-0.1035,0.0001,7.72149]
[1780359109202,42.08,71212.27,1.89,-0.10428,0.0001,7.76298]
[1780359112616,42.08,71206.93,1.89,-0.10481,0.0001,7.79103]
[1780359112666,42.08,71206.93,1.89,-0.10481,0.0001,7.79103]
[1780359112643,42.07,71197.64,1.89,-0.10575,0.0001,7.84024]
[1780359112759,42.07,71197.64,1.89,-0.10575,0.0001,7.84024]
[1780359113371,42.07,71197.64,1.89,-0.10575,0.0001,7.84024]
[1780359113441,42.07,71197.64,1.89,-0.10575,0.0001,7.84024]
[1780359113472,42.07,71197.64,1.89,-0.10575,0.0001,7.84024]
[1780359113503,42.07,71197.64,1.89,-0.10575,0.0001,7.84024]
[1780359115421,42.07,71191.54,1.89,-0.10636,0.0001,7.87259]
[1780359115454,42.07,71191.57,1.89,-0.10636,0.0001,7.87261]
[1780359121289,42.08,71194.9,1.89,-0.10605,0.0001,7.85637]
[1780359126322,42.08,71190.95,1.89,-0.10645,0.0001,7.87707]
[1780359130350,42.08,71181.96,1.89,-0.10736,0.0001,7.9248]
[1780359133370,42.08,71189.63,1.89,-0.10658,0.0001,7.88395]
[1780359138406,42.08,71185.61,1.89,-0.10698,0.0001,7.90489]
[1780359143442,42.08,71182.45,1.89,-0.10731,0.0001,7.9219]
[1780359148476,42.08,71185.33,1.89,-0.10702,0.0001,7.90699]
[1780359151732,42.08,71182.27,1.89,-0.10728,0.0001,7.91836]
[1780359152504,42.08,71177.78,1.89,-0.10774,0.0001,7.94237]
[1780359153629,42.08,71177.78,1.89,-0.10774,0.0001,7.94237]
[1780359153700,42.08,71172.0,1.89,-0.10834,0.0001,7.97329]
[1780359156533,42.08,71185.12,1.89,-0.10698,0.0001,7.90268]
[1780359161567,42.08,71184.87,1.89,-0.10699,0.0001,7.90347]
[1780359162403,42.08,71184.87,1.89,-0.10699,0.0001,7.90347]
[1780359162574,42.08,71185.1,1.89,-0.10697,0.0001,7.90212]
[1780359165177,42.07,71186.4,1.89,-0.10683,0.0001,7.89497]
[1780359165596,42.08,71175.93,1.89,-0.10791,0.0001,7.95095]
[1780359170631,42.08,71172.46,1.89,-0.10827,0.0001,7.96966]
[1780359175670,42.07,71172.28,1.89,-0.10827,0.0001,7.97005]
[1780359180702,42.07,71166.79,1.89,-0.10884,0.0001,7.99943]
[1780359185737,42.07,71177.12,1.89,-0.10776,0.0001,7.94351]
[1780359188761,42.07,71188.6,1.89,-0.10658,0.0001,7.88182]
[1780359193793,42.07,71182.87,1.89,-0.10716,0.0001,7.91201]
[1780359196356,42.07,71172.91,1.89,-0.10818,0.0001,7.96505]
[1780359197571,42.07,71165.44,1.89,-0.10895,0.0001,8.00508]
[1780359202856,42.07,71165.52,1.89,-0.10894,0.0001,8.00463]
[1780359207891,42.07,71163.78,1.89,-0.10912,0.0001,8.01384]
[1780359210913,42.07,71179.9,1.89,-0.10745,0.0001,7.92711]
[1780359216497,42.06,71176.76,1.89,-0.1077,0.0001,7.93779]
[1780359221990,42.06,71183.36,1.89,-0.107,0.0001,7.90175]
[1780359227028,42.06,71186.31,1.89,-0.10669,0.0001,7.88559]
[1780359234078,42.06,71186.05,1.89,-0.10671,0.0001,7.88633]
[1780359235853,42.06,71186.13,1.89,-0.1067,0.0001,7.88581]
[1780359236637,42.06,71186.36,1.89,-0.10667,0.0001,7.8844]
[1780359242135,42.05,71184.07,1.89,-0.1069,0.0001,7.89609]
[1780359247338,42.05,71183.15,1.89,-0.10698,0.0001,7.90044]
[1780359253213,42.05,71178.74,1.89,-0.10741,0.0001,7.92301]
[1780359254554,42.05,71178.74,1.89,-0.10741,0.0001,7.92301]
[1780359260552,42.04,71172.99,1.89,-0.10798,0.0001,7.95272]
[1780359262331,42.04,71168.63,1.89,-0.10843,0.0001,7.97563]
[1780359267169,42.04,71164.38,1.89,-0.10886,0.0001,7.99787]
[1780359267173,42.04,71164.38,1.89,-0.10886,0.0001,7.99787]
[1780359267305,42.04,71164.38,1.89,-0.10886,0.0001,7.99787]
[1780359267327,42.04,71164.38,1.89,-0.10886,0.0001,7.99787]
[1780359272355,42.04,71167.11,1.89,-0.10851,0.0001,7.97774]
[1780359275488,42.04,71167.24,1.89,-0.10848,0.0001,7.97636]
[1780359275494,42.04,71167.24,1.89,-0.10848,0.0001,7.97636]
[1780359277546,42.04,71166.24,1.89,-0.10858,0.0001,7.98128]
[1780359277559,42.04,71166.24,1.89,-0.10858,0.0001,7.98128]
[1780359277613,42.04,71166.24,1.89,-0.10858,0.0001,7.98128]
[1780359277696,42.04,71166.37,1.89,-0.10856,0.0001,7.98037]
[1780359280404,42.03,71158.94,1.89,-0.10932,0.0001,8.01945]
[1780359280928,42.03,71158.94,1.89,-0.10932,0.0001,8.01945]
[1780359281796,42.03,71159.86,1.89,-0.10922,0.0001,8.01424]
[1780359286425,42.03,71158.31,1.89,-0.10937,0.0001,8.02239]
[1780359286448,42.03,71158.31,1.89,-0.10937,0.0001,8.02239]
[1780359286491,42.03,71158.31,1.89,-0.10937,0.0001,8.02239]
[1780359286511,42.03,71158.6,1.89,-0.10934,0.0001,8.02079]
[1780359289311,42.03,71162.35,1.89,-0.10894,0.0001,8.00015]
[1780359289466,42.03,71164.61,1.89,-0.1087,0.0001,7.98781]
[1780359294555,42.03,71161.69,1.89,-0.10899,0.0001,8.00251]
[1780359294621,42.03,71161.69,1.89,-0.10899,0.0001,8.00251]
[1780359294714,42.03,71161.69,1.89,-0.10899,0.0001,8.00251]
[1780359294722,42.02,71171.47,1.89,-0.10797,0.0001,7.94988]
[1780359300556,42.02,71175.31,1.89,-0.10756,0.0001,7.92846]
[1780359305590,42.02,71176.17,1.89,-0.10746,0.0001,7.92323]
[1780359308610,42.02,71186.22,1.89,-0.10643,0.0001,7.86932]
[1780359310867,42.02,71199.59,1.89,-0.10507,0.0001,7.79803]
[1780359311001,42.02,71199.59,1.89,-0.10507,0.0001,7.79803]
[1780359311895,42.02,71199.59,1.89,-0.10507,0.0001,7.79803]
[1780359311904,42.02,71209.44,1.89,-0.10408,0.0001,7.74567]
[1780359312098,42.02,71209.44,1.89,-0.10408,0.0001,7.74567]
[1780359312395,42.02,71209.44,1.89,-0.10408,0.0001,7.74567]
[1780359312447,42.02,71209.44,1.89,-0.10408,0.0001,7.74567]
[1780359312705,42.02,71203.84,1.89,-0.10464,0.0001,7.77541]
[1780359312921,42.02,71203.84,1.89,-0.10464,0.0001,7.77541]
[1780359312968,42.02,71203.84,1.89,-0.10464,0.0001,7.77541]
[1780359313099,42.02,71203.84,1.89,-0.10464,0.0001,7.77541]
[1780359313127,42.02,71203.84,1.89,-0.10464,0.0001,7.77541]
[1780359313320,42.02,71203.84,1.89,-0.10464,0.0001,7.77541]
[1780359313490,42.02,71203.84,1.89,-0.10464,0.0001,7.77541]
[1780359313720,42.02,71200.57,1.89,-0.10497,0.0001,7.79276]
[1780359316136,42.02,71197.12,1.89,-0.10532,0.0001,7.81098]
[1780359316234,42.02,71197.12,1.89,-0.10532,0.0001,7.81098]
[1780359316279,42.02,71197.12,1.89,-0.10532,0.0001,7.81098]
[1780359316309,42.02,71197.12,1.89,-0.10532,0.0001,7.81098]
[1780359316736,42.02,71196.1,1.89,-0.10542,0.0001,7.81633]
[1780359317163,42.02,71196.1,1.89,-0.10542,0.0001,7.81633]
[1780359319323,42.02,71190.86,1.89,-0.10595,0.0001,7.84404]
[1780359319696,42.02,71191.08,1.89,-0.10592,0.0001,7.84274]
[1780359322708,42.01,71190.34,1.89,-0.10599,0.0001,7.84643]
[1780359322762,42.01,71190.34,1.89,-0.10599,0.0001,7.84643]
[1780359322895,42.01,71190.02,1.89,-0.10602,0.0001,7.848]
[1780359324216,42.01,71189.77,1.89,-0.10604,0.0001,7.8492]
[1780359324732,42.01,71188.71,1.89,-0.10615,0.0001,7.85482]
[1780359325739,42.01,71176.42,1.89,-0.10741,0.0001,7.9203]
[1780359329767,42.01,71163.18,1.89,-0.10877,0.0001,7.99097]
[1780359334803,42.01,71155.47,1.89,-0.10951,0.0001,8.02693]
[1780359335037,42.01,71155.47,1.89,-0.10951,0.0001,8.02693]
[1780359335041,42.01,71155.47,1.89,-0.10951,0.0001,8.02693]
[1780359335808,42.01,71156.07,1.89,-0.10944,0.0001,8.02367]
[1780359337712,42.01,71155.63,1.89,-0.10949,0.0001,8.02598]
[1780359337822,42.01,71155.62,1.89,-0.10949,0.0001,8.02599]
[1780359338629,42.01,71155.62,1.89,-0.10949,0.0001,8.02599]
[1780359339137,42.01,71159.13,1.89,-0.10912,0.0001,8.00687]
[1780359339839,42.01,71166.66,1.89,-0.10833,0.0001,7.96624]
[1780359344873,42.01,71177.95,1.89,-0.10715,0.0001,7.90491]
[1780359349908,42.0,71169.08,1.89,-0.10805,0.0001,7.95162]
[1780359352929,42.0,71161.2,1.89,-0.10885,0.0001,7.99325]
[1780359357489,42.0,71153.17,1.89,-0.10966,0.0001,8.03504]
[1780359362945,41.99,71152.22,1.89,-0.10975,0.0001,8.03924]
[1780359363631,41.99,71156.6,1.89,-0.10927,0.0001,8.01487]
[1780359368639,41.99,71153.17,1.89,-0.10961,0.0001,8.03197]
[1780359374076,41.98,71148.29,1.89,-0.11009,0.0001,8.05666]
[1780359379139,41.98,71154.02,1.89,-0.10947,0.0001,8.02465]
[1780359385901,41.97,71151.64,1.89,-0.10969,0.0001,8.03625]
[1780359386398,41.97,71148.98,1.89,-0.10997,0.0001,8.05042]
[1780359386418,41.97,71148.98,1.89,-0.10997,0.0001,8.05042]
[1780359386490,41.97,71148.98,1.89,-0.10997,0.0001,8.05042]
[1780359386499,41.97,71143.66,1.89,-0.11052,0.0001,8.07898]
[1780359387307,41.97,71143.66,1.89,-0.11052,0.0001,8.07898]
[1780359387417,41.97,71143.66,1.89,-0.11052,0.0001,8.07898]
[1780359387445,41.97,71143.66,1.89,-0.11052,0.0001,8.07898]
[1780359387784,41.97,71143.66,1.89,-0.11052,0.0001,8.07898]
[1780359387884,41.97,71137.34,1.89,-0.11118,0.00011,8.11293]
[1780359388441,41.97,71137.34,1.89,-0.11118,0.00011,8.11293]
[1780359388473,41.97,71137.56,1.89,-0.11116,0.00011,8.11175]
[1780359394216,41.97,71136.74,1.89,-0.11117,0.00011,8.10998]
[1780359399253,41.96,71134.78,1.89,-0.11136,0.00011,8.11976]
[1780359402275,41.96,71124.21,1.89,-0.11247,0.00011,8.17635]
[1780359407847,41.96,71122.21,1.89,-0.11265,0.00011,8.18546]
[1780359412351,41.95,71131.27,1.89,-0.11167,0.00011,8.13554]
[1780359417918,41.95,71130.47,1.89,-0.11173,0.00011,8.13865]
[1780359423426,41.95,71137.37,1.89,-0.11099,0.00011,8.10047]
[1780359428461,41.94,71140.75,1.89,-0.11062,0.00011,8.08154]
[1780359433497,41.94,71140.03,1.89,-0.11068,0.00011,8.08481]
[1780359435992,41.94,71140.83,1.89,-0.1106,0.00011,8.08036]
[1780359436183,41.94,71142.79,1.89,-0.11039,0.0001,8.06968]
[1780359436259,41.94,71142.79,1.89,-0.11039,0.0001,8.06968]
[1780359436518,41.94,71146.16,1.89,-0.11003,0.0001,8.05142]
[1780359438531,41.94,71157.66,1.89,-0.10883,0.0001,7.98921]
[1780359439741,41.94,71157.66,1.89,-0.10883,0.0001,7.98921]
[1780359444836,41.93,71161.98,1.89,-0.10835,0.0001,7.96476]
[1780359449920,41.93,71161.88,1.89,-0.10837,0.0001,7.96551]
[1780359455098,41.94,71164.88,1.89,-0.108,0.0001,7.94447]
[1780359461074,41.94,71158.52,1.89,-0.10867,0.0001,7.97903]
[1780359466727,41.94,71157.01,1.89,-0.10883,0.0001,7.9873]
[1780359470757,41.94,71143.28,1.89,-0.11026,0.0001,8.0609]
[1780359472771,41.94,71155.53,1.89,-0.10898,0.0001,7.99483]
[1780359477806,41.94,71155.86,1.89,-0.10894,0.0001,7.99312]
[1780359482841,41.94,71154.86,1.89,-0.10905,0.0001,7.99856]
[1780359487876,41.94,71149.8,1.89,-0.10958,0.0001,8.02578]
[1780359492914,41.94,71148.04,1.89,-0.10976,0.0001,8.03507]
[1780359497948,41.94,71141.48,1.89,-0.11044,0.00011,8.07009]
[1780359502983,41.93,71148.36,1.89,-0.10971,0.0001,8.03275]
[1780359508018,41.93,71142.09,1.89,-0.11036,0.00011,8.06618]
[1780359513055,41.93,71139.68,1.89,-0.11055,0.00011,8.07354]
[1780359518090,41.93,71137.14,1.89,-0.11081,0.00011,8.08672]
[1780359523044,41.93,71140.5,1.89,-0.11044,0.00011,8.06821]
[1780359523771,41.93,71140.5,1.89,-0.11044,0.00011,8.06813]
[1780359525138,41.93,71127.5,1.89,-0.11181,0.00011,8.13814]
[1780359525995,41.93,71127.5,1.89,-0.11181,0.00011,8.13814]
[1780359528041,41.93,71125.71,1.89,-0.112,0.00011,8.14745]
[1780359528061,41.93,71125.71,1.89,-0.112,0.00011,8.14745]
[1780359528159,41.93,71125.09,1.89,-0.11206,0.00011,8.15061]
[1780359533651,41.92,71124.48,1.89,-0.11211,0.00011,8.15309]
[1780359535311,41.92,71113.31,1.89,-0.11329,0.00011,8.21298]
[1780359538771,41.92,71120.67,1.89,-0.11248,0.00011,8.17196]
[1780359541616,41.91,71128.58,1.89,-0.11163,0.00011,8.12872]
[1780359547292,41.91,71128.38,1.89,-0.11163,0.00011,8.12876]
[1780359552331,41.91,71125.8,1.89,-0.11189,0.00011,8.14183]
[1780359557368,41.9,71123.37,1.89,-0.11213,0.00011,8.15395]
[1780359562402,41.9,71130.73,1.89,-0.11133,0.00011,8.11316]
[1780359567949,41.9,71131.04,1.89,-0.11128,0.00011,8.11084]
[1780359573479,41.89,71135.32,1.89,-0.11075,0.00011,8.08148]
[1780359579055,41.89,71136.15,1.89,-0.11065,0.00011,8.07624]
[1780359584558,41.89,71132.33,1.89,-0.11104,0.00011,8.09618]
[1780359589592,41.89,71132.3,1.89,-0.11103,0.00011,8.09559]
[1780359595633,41.88,71129.08,1.89,-0.11135,0.00011,8.11205]
[1780359599196,41.88,71121.21,1.89,-0.11217,0.00011,8.15394]
[1780359601676,41.88,71111.5,1.89,-0.1132,0.00011,8.20611]
[1780359604754,41.88,71103.89,1.89,-0.11399,0.00011,8.24623]
[1780359609894,41.87,71102.41,1.89,-0.11413,0.00011,8.25287]
[1780359611578,41.87,71091.79,1.89,-0.11526,0.00011,8.30995]
[1780359612763,41.87,71091.79,1.89,-0.11526,0.00011,8.30995]
[1780359612859,41.87,71089.38,1.89,-0.11551,0.00011,8.32248]
[1780359614789,41.86,71089.43,1.89,-0.1155,0.00011,8.32201]
[1780359614865,41.86,71088.84,1.89,-0.11556,0.00011,8.32499]
[1780359620820,41.86,71087.67,1.89,-0.11567,0.00011,8.33035]
[1780359625856,41.86,71089.53,1.89,-0.11545,0.00011,8.31928]
[1780359630889,41.85,71096.18,1.89,-0.11471,0.00011,8.28236]
[1780359635924,41.85,71099.6,1.89,-0.11428,0.00011,8.25811]
[1780359640959,41.85,71106.3,1.89,-0.11354,0.00011,8.22121]
[1780359641965,41.85,71114.37,1.89,-0.11268,0.00011,8.1774]
[1780359647001,41.85,71116.23,1.89,-0.11247,0.00011,8.16656]
[1780359652040,41.85,71111.35,1.89,-0.11297,0.00011,8.19214]
[1780359657079,41.84,71107.55,1.89,-0.11336,0.00011,8.21172]
[1780359662111,41.84,71098.14,1.89,-0.11435,0.00011,8.2617]
[1780359667146,41.83,71100.35,1.89,-0.11408,0.00011,8.24826]
[1780359672180,41.83,71101.73,1.89,-0.11391,0.00011,8.23944]
[1780359677216,41.82,71101.99,1.89,-0.11386,0.00011,8.23675]
[1780359682251,41.82,71101.66,1.89,-0.11387,0.00011,8.23731]
[1780359686279,41.82,71115.55,1.89,-0.11236,0.00011,8.1609]
[1780359691314,41.81,71118.15,1.89,-0.11201,0.00011,8.14085]
[1780359696349,41.81,71121.06,1.89,-0.11169,0.00011,8.1245]
[1780359701384,41.81,71125.56,1.89,-0.1112,0.00011,8.09957]
[1780359706419,41.81,71131.87,1.89,-0.11052,0.00011,8.06486]
[1780359710344,41.81,71142.02,1.89,-0.10945,0.0001,8.00971]
[1780359716311,41.81,71138.36,1.89,-0.10983,0.00011,8.02942]
[1780359717496,41.81,71127.98,1.89,-0.11092,0.00011,8.08539]
[1780359722530,41.8,71128.01,1.89,-0.11091,0.00011,8.08465]
[1780359727566,41.8,71128.13,1.89,-0.11088,0.00011,8.08343]
[1780359732603,41.8,71125.47,1.89,-0.11115,0.00011,8.09722]
[1780359737640,41.8,71124.86,1.89,-0.11121,0.00011,8.09985]
[1780359742681,41.79,71124.8,1.89,-0.1112,0.00011,8.09949]
[1780359745855,41.79,71116.22,1.89,-0.1121,0.00011,8.14561]
[1780359751740,41.79,71111.4,1.89,-0.11253,0.00011,8.16524]
[1780359756775,41.78,71110.62,1.89,-0.1126,0.00011,8.16833]
[1780359761810,41.78,71106.83,1.89,-0.11298,0.00011,8.18779]
[1780359767147,41.78,71106.47,1.89,-0.11299,0.00011,8.18848]
[1780359772888,41.77,71107.19,1.89,-0.11288,0.00011,8.18278]
[1780359777922,41.76,71107.65,1.89,-0.11281,0.00011,8.17903]
[1780359782956,41.76,71106.93,1.89,-0.11286,0.00011,8.1817]
[1780359787992,41.76,71105.23,1.89,-0.11302,0.00011,8.18968]
[1780359792141,41.75,71094.9,1.89,-0.11411,0.00011,8.24482]
[1780359798062,41.74,71093.04,1.89,-0.11427,0.00011,8.25288]
[1780359801082,41.74,71105.14,1.89,-0.11295,0.00011,8.18603]
[1780359806118,41.74,71109.4,1.89,-0.11247,0.00011,8.16165]
[1780359811153,41.73,71113.43,1.89,-0.11196,0.00011,8.13351]
[1780359818208,41.73,71114.39,1.89,-0.11183,0.00011,8.1271]
[1780359823242,41.73,71119.98,1.89,-0.11122,0.00011,8.09596]
[1780359828279,41.72,71121.45,1.89,-0.11106,0.00011,8.08731]
[1780359833314,41.72,71122.15,1.89,-0.11097,0.00011,8.08287]
[1780359838349,41.72,71116.75,1.89,-0.11153,0.00011,8.11141]
[1780359843384,41.72,71117.52,1.89,-0.11143,0.00011,8.10641]
[1780359848419,41.71,71112.34,1.89,-0.11197,0.00011,8.13374]
[1780359853454,41.71,71110.67,1.89,-0.11213,0.00011,8.14183]
[1780359855468,41.71,71103.03,1.89,-0.11294,0.00011,8.18298]
[1780359860502,41.7,71097.23,1.89,-0.11354,0.00011,8.21319]
[1780359863838,41.7,71094.52,1.89,-0.11382,0.00011,8.22739]
[1780359863849,41.7,71092.88,1.89,-0.11399,0.00011,8.23603]
[1780359866545,41.7,71083.83,1.89,-0.11495,0.00011,8.28449]
[1780359870576,41.69,71068.23,1.89,-0.11664,0.00011,8.3686]
[1780359874958,41.69,71069.63,1.89,-0.1164,0.00011,8.35476]
[1780359875135,41.69,71071.98,1.89,-0.11614,0.00011,8.34159]
[1780359880655,41.68,71076.52,1.89,-0.11563,0.00011,8.31604]
[1780359885689,41.68,71073.49,1.89,-0.11594,0.00011,8.33181]
[1780359890721,41.68,71072.83,1.89,-0.11602,0.00011,8.33552]
[1780359895757,41.68,71073.99,1.89,-0.11589,0.00011,8.32891]
[1780359899316,41.68,71074.08,1.89,-0.11587,0.00011,8.32808]
[1780359899358,41.68,71074.22,1.89,-0.11585,0.00011,8.32698]
[1780359901387,41.68,71082.49,1.89,-0.11494,0.00011,8.28138]
[1780359906833,41.68,71084.53,1.89,-0.11471,0.00011,8.26985]
[1780359907767,41.68,71084.53,1.89,-0.11471,0.00011,8.26985]
[1780359907868,41.68,71084.21,1.89,-0.11474,0.00011,8.27152]
[1780359912875,41.67,71082.92,1.89,-0.11487,0.00011,8.27817]
[1780359917909,41.67,71084.36,1.89,-0.11471,0.00011,8.26985]
[1780359922946,41.67,71082.44,1.89,-0.11491,0.00011,8.27993]
[1780359925492,41.67,71073.73,1.89,-0.11586,0.00011,8.3273]
[1780359931001,41.67,71074.92,1.89,-0.11565,0.00011,8.3147]
[1780359936047,41.67,71073.63,1.89,-0.11578,0.00011,8.32124]
[1780359938052,41.67,71061.71,1.89,-0.1171,0.00011,8.38682]
[1780359939842,41.67,71054.94,1.89,-0.11785,0.00011,8.42403]
[1780359944745,41.67,71055.63,1.89,-0.11776,0.00011,8.41989]
[1780359945533,41.66,71061.0,1.89,-0.11716,0.00011,8.39022]
[1780359946838,41.66,71063.58,1.89,-0.11688,0.00011,8.37602]
[1780359946851,41.66,71063.58,1.89,-0.11688,0.00011,8.37602]
[1780359947115,41.66,71063.58,1.89,-0.11688,0.00011,8.37602]
[1780359952150,41.66,71072.69,1.89,-0.11588,0.00011,8.3261]
[1780359957185,41.67,71077.57,1.89,-0.11536,0.00011,8.30034]
[1780359962219,41.67,71079.13,1.89,-0.1152,0.00011,8.29227]
[1780359967255,41.68,71084.28,1.89,-0.11468,0.00011,8.26603]
[1780359973353,41.68,71082.28,1.89,-0.1149,0.00011,8.27745]
[1780359979193,41.68,71090.0,1.89,-0.11408,0.00011,8.23629]
[1780359984373,41.69,71082.12,1.89,-0.11496,0.00011,8.28043]
[1780359989411,41.69,71079.99,1.89,-0.11521,0.00011,8.29261]
[1780359995453,41.69,71078.98,1.89,-0.11527,0.00011,8.29343]
[1780360000486,41.69,71080.6,1.89,-0.1151,0.00011,8.28508]
[1780360005523,41.69,71077.57,1.89,-0.11544,0.00011,8.30212]
[1780360010558,41.7,71083.09,1.89,-0.11485,0.00011,8.2724]
[1780360015591,41.7,71084.21,1.89,-0.11474,0.00011,8.26698]
[1780360020627,41.7,71086.47,1.89,-0.11451,0.00011,8.25531]
[1780360025666,41.7,71086.07,1.89,-0.11456,0.00011,8.25822]
[1780360030697,41.71,71089.59,1.89,-0.1142,0.00011,8.2398]
[1780360036271,41.71,71092.2,1.89,-0.11394,0.00011,8.22673]
[1780360041774,41.71,71085.33,1.89,-0.1147,0.00011,8.26509]
[1780360046809,41.72,71088.86,1.89,-0.11433,0.00011,8.24653]
[1780360051844,41.72,71086.7,1.89,-0.11452,0.00011,8.25393]
[1780360056880,41.72,71082.79,1.89,-0.11496,0.00011,8.27604]
[1780360059091,41.72,71082.79,1.89,-0.11496,0.00011,8.27616]
[1780360059810,41.72,71082.09,1.89,-0.11504,0.00011,8.28012]
[1780360060699,41.72,71082.19,1.89,-0.11504,0.00011,8.2798]
[1780360065716,41.72,71080.04,1.89,-0.11528,0.00011,8.29199]
[1780360070718,41.73,71079.09,1.89,-0.11539,0.00011,8.29761]
[1780360075728,41.73,71078.84,1.89,-0.11543,0.00011,8.29941]
[1780360080745,41.73,71082.86,1.89,-0.115,0.00011,8.27798]
[1780360084354,41.73,71089.45,1.89,-0.11429,0.00011,8.24253]
[1780360084389,41.73,71089.45,1.89,-0.11429,0.00011,8.24253]
[1780360084459,41.73,71089.45,1.89,-0.11429,0.00011,8.24253]
[1780360084561,41.73,71090.62,1.89,-0.11417,0.00011,8.23632]
[1780360085453,41.73,71090.62,1.89,-0.11417,0.00011,8.23632]
[1780360086522,41.73,71091.3,1.89,-0.1141,0.00011,8.2328]
[1780360086732,41.73,71097.28,1.89,-0.11345,0.00011,8.20017]
[1780360088571,41.73,71099.84,1.89,-0.11318,0.00011,8.18647]
[1780360088586,41.73,71099.84,1.89,-0.11318,0.00011,8.18647]
[1780360093617,41.74,71100.69,1.89,-0.1131,0.00011,8.18237]
[1780360093750,41.74,71100.69,1.89,-0.1131,0.00011,8.18237]
[1780360093768,41.74,71101.41,1.89,-0.11302,0.00011,8.17851]
[1780360098686,41.74,71112.04,1.89,-0.11189,0.00011,8.12114]
[1780360103208,41.74,71104.45,1.89,-0.11271,0.00011,8.16293]
[1780360109162,41.74,71099.26,1.89,-0.11328,0.00011,8.19141]
[1780360114283,41.74,71096.77,1.89,-0.11349,0.00011,8.19994]
[1780360120327,41.74,71096.41,1.89,-0.11353,0.00011,8.20203]
[1780360125360,41.74,71095.81,1.89,-0.1136,0.00011,8.20542]
[1780360129384,41.74,71098.25,1.89,-0.11334,0.00011,8.1922]
[1780360129403,41.74,71103.54,1.89,-0.11277,0.00011,8.16344]
[1780360134424,41.74,71108.27,1.89,-0.11227,0.00011,8.13821]
[1780360135779,41.74,71108.27,1.89,-0.11227,0.00011,8.13821]
[1780360135815,41.74,71108.43,1.89,-0.11225,0.00011,8.13744]
[1780360141474,41.75,71105.55,1.89,-0.11257,0.00011,8.15369]
[1780360146508,41.75,71102.64,1.89,-0.11289,0.00011,8.16978]
[1780360151547,41.75,71103.57,1.89,-0.1128,0.00011,8.165]
[1780360156579,41.75,71100.93,1.89,-0.11309,0.00011,8.17958]
[1780360161613,41.75,71100.02,1.89,-0.11319,0.00011,8.18471]
[1780360166649,41.75,71099.11,1.89,-0.11329,0.00011,8.1898]
[1780360172689,41.75,71098.69,1.89,-0.11328,0.00011,8.18697]
[1780360177725,41.75,71097.06,1.89,-0.11345,0.00011,8.19596]
[1780360182760,41.75,71096.41,1.89,-0.11353,0.00011,8.19958]
[1780360187795,41.75,71097.5,1.89,-0.11341,0.00011,8.19373]
[1780360191032,41.75,71101.59,1.89,-0.11297,0.00011,8.17153]
[1780360191194,41.75,71101.59,1.89,-0.11297,0.00011,8.17153]
[1780360193583,41.75,71109.96,1.89,-0.11207,0.00011,8.12616]
[1780360197801,41.75,71114.57,1.89,-0.11159,0.00011,8.10152]
[1780360197865,41.75,71115.34,1.89,-0.11151,0.00011,8.09743]
[1780360199522,41.75,71127.26,1.89,-0.11024,0.00011,8.03258]
[1780360200011,41.75,71127.26,1.89,-0.11024,0.00011,8.03258]
[1780360200841,41.75,71127.26,1.89,-0.11024,0.00011,8.03258]
[1780360202775,41.75,71129.22,1.89,-0.11003,0.00011,8.02194]
[1780360202845,41.75,71142.1,1.89,-0.10868,0.0001,7.95236]
[1780360203527,41.75,71142.1,1.89,-0.10868,0.0001,7.95236]
[1780360203738,41.75,71142.17,1.89,-0.10867,0.0001,7.95207]
[1780360204253,41.75,71142.17,1.89,-0.10867,0.0001,7.95207]
[1780360204372,41.75,71142.17,1.89,-0.10867,0.0001,7.95207]
[1780360204818,41.75,71143.45,1.89,-0.10854,0.0001,7.94526]
[1780360205608,41.75,71143.45,1.89,-0.10854,0.0001,7.94526]
[1780360205839,41.75,71149.71,1.89,-0.10789,0.0001,7.91162]
[1780360206808,41.75,71157.36,1.89,-0.1071,0.0001,7.8706]
[1780360207647,41.75,71157.36,1.89,-0.1071,0.0001,7.8706]
[1780360207665,41.75,71157.36,1.89,-0.1071,0.0001,7.8706]
[1780360207668,41.75,71157.36,1.89,-0.1071,0.0001,7.8706]
[1780360209699,41.76,71159.28,1.89,-0.10691,0.0001,7.86072]
[1780360209708,41.76,71159.28,1.89,-0.10691,0.0001,7.86072]
[1780360210827,41.76,71159.79,1.89,-0.10686,0.0001,7.85821]
[1780360210842,41.76,71160.01,1.89,-0.10684,0.0001,7.85725]
[1780360210892,41.76,71160.01,1.89,-0.10684,0.0001,7.85725]
[1780360210908,41.76,71160.01,1.89,-0.10684,0.0001,7.85725]
[1780360211077,41.76,71160.01,1.89,-0.10684,0.0001,7.85725]
[1780360211744,41.76,71160.01,1.89,-0.10684,0.0001,7.85725]
[1780360211788,41.76,71167.06,1.89,-0.10612,0.0001,7.81964]
[1780360215990,41.76,71175.8,1.89,-0.10524,0.0001,7.77368]
[1780360220468,41.76,71173.65,1.89,-0.10547,0.0001,7.78571]
[1780360226064,41.77,71170.02,1.89,-0.10585,0.0001,7.80593]
[1780360230117,41.77,71172.7,1.89,-0.10559,0.0001,7.79191]
[1780360235895,41.77,71178.15,1.89,-0.10498,0.0001,7.75819]
[1780360242177,41.77,71182.13,1.89,-0.1046,0.0001,7.7383]
[1780360247764,41.78,71185.36,1.89,-0.1043,0.0001,7.72226]
[1780360253908,41.78,71185.95,1.89,-0.10425,0.0001,7.71993]
[1780360254566,41.78,71185.79,1.89,-0.10427,0.0001,7.72099]
[1780360256568,41.78,71192.65,1.89,-0.10359,0.0001,7.68487]
[1780360256886,41.78,71192.65,1.89,-0.10359,0.0001,7.68487]
[1780360257825,41.79,71192.33,1.89,-0.10363,0.0001,7.68692]
[1780360262832,41.79,71191.81,1.89,-0.10368,0.0001,7.68992]
[1780360267158,41.78,71187.34,1.89,-0.10413,0.0001,7.71335]
[1780360267164,41.78,71187.34,1.89,-0.10413,0.0001,7.71335]
[1780360267174,41.78,71187.34,1.89,-0.10413,0.0001,7.71335]
[1780360271951,41.78,71196.05,1.89,-0.10324,0.0001,7.66664]
[1780360276768,41.78,71201.89,1.89,-0.10265,0.0001,7.63556]
[1780360276791,41.78,71201.89,1.89,-0.10265,0.0001,7.63556]
[1780360278840,41.78,71203.61,1.89,-0.10248,0.0001,7.62645]
[1780360278845,41.78,71203.61,1.89,-0.10248,0.0001,7.62645]
[1780360278909,41.78,71203.61,1.89,-0.10248,0.0001,7.62645]
[1780360278883,41.78,71203.25,1.89,-0.10252,0.0001,7.62844]
[1780360280900,41.78,71202.92,1.89,-0.10255,0.0001,7.63019]
[1780360280949,41.78,71201.73,1.89,-0.10267,0.0001,7.63658]
[1780360282954,41.78,71201.35,1.89,-0.10271,0.0001,7.63866]
[1780360283845,41.78,71199.76,1.89,-0.10287,0.0001,7.64714]
[1780360284983,41.78,71200.09,1.89,-0.10284,0.0001,7.6454]
[1780360285005,41.78,71200.09,1.89,-0.10284,0.0001,7.6454]
[1780360285043,41.78,71200.09,1.89,-0.10284,0.0001,7.6454]
[1780360285054,41.78,71200.09,1.89,-0.10284,0.0001,7.6454]
[1780360285058,41.78,71200.09,1.89,-0.10284,0.0001,7.6454]
[1780360285114,41.78,71200.09,1.89,-0.10284,0.0001,7.6454]
[1780360285480,41.78,71200.09,1.89,-0.10284,0.0001,7.6454]
[1780360286488,41.78,71188.91,1.89,-0.10397,0.0001,7.70489]
[1780360287050,41.78,71188.91,1.89,-0.10397,0.0001,7.70489]
[1780360287841,41.78,71183.0,1.89,-0.10456,0.0001,7.73632]
[1780360291074,41.78,71181.5,1.89,-0.10471,0.0001,7.74397]
[1780360291091,41.78,71181.5,1.89,-0.10471,0.0001,7.74397]
[1780360291323,41.78,71181.5,1.89,-0.10471,0.0001,7.74397]
[1780360291354,41.78,71181.5,1.89,-0.10471,0.0001,7.74397]
[1780360291522,41.78,71181.04,1.89,-0.10469,0.0001,7.74109]
[1780360293211,41.78,71177.74,1.89,-0.10503,0.0001,7.75882]
[1780360293536,41.78,71174.81,1.89,-0.10533,0.0001,7.77455]
[1780360298571,41.78,71173.7,1.89,-0.10545,0.0001,7.78077]
[1780360303605,41.78,71165.98,1.89,-0.10625,0.0001,7.82232]
[1780360308643,41.78,71163.94,1.89,-0.10646,0.0001,7.83317]
[1780360313679,41.78,71163.21,1.89,-0.10653,0.0001,7.83697]
[1780360318714,41.78,71167.04,1.89,-0.10613,0.0001,7.81636]
[1780360322880,41.78,71170.79,1.89,-0.10575,0.0001,7.79633]
[1780360322950,41.78,71170.79,1.89,-0.10575,0.0001,7.79633]
[1780360322980,41.78,71170.79,1.89,-0.10575,0.0001,7.79633]
[1780360322957,41.78,71182.36,1.89,-0.10457,0.0001,7.73455]
[1780360323027,41.78,71182.36,1.89,-0.10457,0.0001,7.73455]
[1780360323071,41.78,71182.36,1.89,-0.10457,0.0001,7.73455]
[1780360323272,41.78,71182.36,1.89,-0.10457,0.0001,7.73455]
[1780360323284,41.78,71182.36,1.89,-0.10457,0.0001,7.73455]
[1780360323309,41.78,71182.36,1.89,-0.10457,0.0001,7.73455]
[1780360323353,41.78,71182.36,1.89,-0.10457,0.0001,7.73455]
[1780360323795,41.78,71182.36,1.89,-0.10457,0.0001,7.73455]
[1780360323843,41.78,71182.36,1.89,-0.10457,0.0001,7.73455]
[1780360323902,41.78,71182.36,1.89,-0.10457,0.0001,7.73455]
[1780360323896,41.78,71196.42,1.89,-0.10315,0.0001,7.65948]
[1780360324756,41.78,71196.42,1.89,-0.10315,0.0001,7.65947]
[1780360327508,41.78,71199.97,1.89,-0.10279,0.0001,7.64062]
[1780360327600,41.78,71199.97,1.89,-0.10279,0.0001,7.64062]
[1780360327637,41.78,71199.97,1.89,-0.10279,0.0001,7.64062]
[1780360327656,41.78,71199.97,1.89,-0.10279,0.0001,7.64062]
[1780360327765,41.78,71199.97,1.89,-0.10279,0.0001,7.64062]
[1780360327791,41.78,71199.97,1.89,-0.10279,0.0001,7.64062]
[1780360327879,41.78,71185.93,1.89,-0.10421,0.0001,7.71542]
[1780360328807,41.78,71185.93,1.89,-0.10421,0.0001,7.71542]
[1780360328926,41.78,71185.93,1.89,-0.10421,0.0001,7.71542]
[1780360328960,41.78,71180.03,1.89,-0.10481,0.0001,7.74708]
[1780360334317,41.79,71179.87,1.89,-0.10483,0.0001,7.74842]
[1780360334324,41.79,71179.87,1.89,-0.10483,0.0001,7.74842]
[1780360334378,41.79,71179.87,1.89,-0.10483,0.0001,7.74842]
[1780360334829,41.79,71180.91,1.89,-0.10473,0.0001,7.74297]
[1780360336338,41.79,71181.0,1.89,-0.10472,0.0001,7.7426]
[1780360336844,41.79,71180.94,1.89,-0.10473,0.0001,7.74303]
[1780360341879,41.79,71174.99,1.89,-0.10535,0.0001,7.77536]
[1780360342887,41.79,71167.39,1.89,-0.10613,0.0001,7.81607]
[1780360343773,41.79,71167.39,1.89,-0.10613,0.0001,7.81607]
[1780360346790,41.79,71158.71,1.89,-0.10702,0.0001,7.86254]
[1780360346974,41.79,71150.98,1.89,-0.10782,0.0001,7.90403]
[1780360347672,41.79,71150.98,1.89,-0.10782,0.0001,7.90403]
[1780360350027,41.79,71142.34,1.89,-0.10873,0.0001,7.95097]
[1780360352760,41.79,71141.64,1.89,-0.10875,0.0001,7.94967]
[1780360352763,41.79,71141.64,1.89,-0.10875,0.0001,7.94967]
[1780360352766,41.79,71141.64,1.89,-0.10875,0.0001,7.94967]
[1780360352957,41.79,71141.64,1.89,-0.10875,0.0001,7.94975]
[1780360354809,41.79,71139.45,1.89,-0.10898,0.0001,7.96165]
[1780360355013,41.79,71139.72,1.89,-0.10895,0.0001,7.96026]
[1780360356857,41.79,71139.72,1.89,-0.10895,0.0001,7.96033]
[1780360356865,41.79,71139.72,1.89,-0.10895,0.0001,7.96033]
[1780360356886,41.79,71139.72,1.89,-0.10895,0.0001,7.96033]
[1780360358904,41.79,71139.54,1.89,-0.10898,0.0001,7.96144]
[1780360358908,41.79,71139.54,1.89,-0.10898,0.0001,7.96144]
[1780360358936,41.79,71139.54,1.89,-0.10898,0.0001,7.96144]
[1780360359010,41.79,71139.07,1.89,-0.10903,0.0001,7.96404]
[1780360360744,41.79,71139.07,1.89,-0.10903,0.0001,7.9641]
[1780360360965,41.79,71139.07,1.89,-0.10903,0.0001,7.9641]
[1780360361013,41.79,71139.27,1.89,-0.10901,0.0001,7.96308]
[1780360362757,41.79,71134.51,1.89,-0.10951,0.00011,7.98885]
[1780360362814,41.79,71134.51,1.89,-0.10951,0.00011,7.98885]
[1780360362851,41.79,71134.51,1.89,-0.10951,0.00011,7.98885]
[1780360363023,41.79,71134.51,1.89,-0.10951,0.00011,7.98885]
[1780360363029,41.79,71134.51,1.89,-0.10951,0.00011,7.98885]
[1780360364036,41.79,71137.66,1.89,-0.10918,0.0001,7.97186]
[1780360365042,41.79,71145.21,1.89,-0.10839,0.0001,7.9312]
[1780360365067,41.79,71145.21,1.89,-0.10839,0.0001,7.9312]
[1780360365078,41.79,71145.21,1.89,-0.10839,0.0001,7.9312]
[1780360365095,41.79,71145.21,1.89,-0.10839,0.0001,7.9312]
[1780360365096,41.79,71145.21,1.89,-0.10839,0.0001,7.9312]
[1780360367140,41.79,71145.93,1.89,-0.10832,0.0001,7.92743]
[1780360367151,41.79,71145.93,1.89,-0.10832,0.0001,7.92743]
[1780360367188,41.79,71145.93,1.89,-0.10832,0.0001,7.92743]
[1780360367687,41.79,71145.93,1.89,-0.10832,0.0001,7.92743]
[1780360367699,41.79,71145.93,1.89,-0.10832,0.0001,7.92743]
[1780360367863,41.79,71145.93,1.89,-0.10832,0.0001,7.92743]
[1780360367935,41.79,71147.76,1.89,-0.10813,0.0001,7.91782]
[1780360369192,41.79,71149.6,1.89,-0.10794,0.0001,7.90804]
[1780360369996,41.8,71151.3,1.89,-0.10777,0.0001,7.89904]
[1780360371169,41.8,71150.9,1.89,-0.10781,0.0001,7.90135]
[1780360373269,41.8,71150.9,1.89,-0.10781,0.0001,7.9015]
[1780360373275,41.8,71150.9,1.89,-0.10781,0.0001,7.9015]
[1780360373316,41.8,71150.9,1.89,-0.10781,0.0001,7.9015]
[1780360373404,41.8,71150.62,1.89,-0.10785,0.0001,7.90316]
[1780360375322,41.8,71150.81,1.89,-0.10783,0.0001,7.90231]
[1780360375412,41.8,71149.22,1.89,-0.108,0.0001,7.91103]
[1780360381153,41.8,71145.88,1.89,-0.10836,0.0001,7.92985]
[1780360386188,41.8,71145.96,1.89,-0.10836,0.0001,7.92991]
[1780360388342,41.8,71146.22,1.89,-0.10834,0.0001,7.92861]
[1780360389749,41.8,71140.36,1.89,-0.10895,0.0001,7.9604]
[1780360389837,41.8,71133.02,1.89,-0.10973,0.00011,8.00008]
[1780360395385,41.8,71127.75,1.89,-0.11028,0.00011,8.02848]
[1780360401293,41.8,71122.2,1.89,-0.11086,0.00011,8.05799]
[1780360404315,41.8,71113.63,1.89,-0.11177,0.00011,8.10415]
[1780360409351,41.8,71108.9,1.89,-0.11226,0.00011,8.12898]
[1780360414384,41.79,71113.11,1.89,-0.11173,0.00011,8.1]
[1780360419423,41.79,71115.59,1.89,-0.11145,0.00011,8.08579]
[1780360423951,41.79,71107.88,1.89,-0.11226,0.00011,8.12688]
[1780360429041,41.79,71100.99,1.89,-0.11298,0.00011,8.16326]
[1780360439111,41.78,71102.72,1.89,-0.11275,0.00011,8.15157]
[1780360444932,41.77,71101.97,1.89,-0.11281,0.00011,8.15453]
[1780360446618,41.77,71118.76,1.89,-0.111,0.00011,8.06293]
[1780360451652,41.77,71122.62,1.89,-0.11058,0.00011,8.04158]
[1780360456688,41.77,71124.03,1.89,-0.11043,0.00011,8.03361]
[1780360461723,41.77,71124.54,1.89,-0.11037,0.00011,8.03054]
[1780360467765,41.77,71125.44,1.89,-0.11027,0.00011,8.0253]
[1780360471279,41.77,71127.96,1.89,-0.11,0.00011,8.01151]
[1780360471461,41.77,71127.96,1.89,-0.11,0.00011,8.01151]
[1780360471466,41.77,71127.96,1.89,-0.11,0.00011,8.01151]
[1780360471795,41.77,71131.03,1.89,-0.10961,0.00011,7.98964]
[1780360476829,41.77,71136.45,1.89,-0.10904,0.00011,7.9605]
[1780360482869,41.77,71136.59,1.89,-0.10903,0.00011,7.95999]
[1780360485603,41.77,71134.69,1.89,-0.10924,0.00011,7.97032]
[1780360485742,41.77,71134.69,1.89,-0.10924,0.00011,7.97032]
[1780360486082,41.77,71153.03,1.89,-0.10732,0.0001,7.87156]
[1780360487124,41.77,71161.84,1.89,-0.10641,0.0001,7.8244]
[1780360488510,41.77,71156.16,1.89,-0.107,0.0001,7.85516]
[1780360489016,41.77,71146.67,1.89,-0.108,0.0001,7.90643]
[1780360494971,41.77,71145.44,1.89,-0.10814,0.0001,7.91384]
[1780360500029,41.78,71148.07,1.89,-0.10788,0.0001,7.90037]
[1780360505049,41.78,71149.1,1.89,-0.10778,0.0001,7.89558]
[1780360505866,41.78,71149.1,1.89,-0.10778,0.0001,7.89558]
[1780360511091,41.78,71152.11,1.89,-0.10749,0.0001,7.8804]
[1780360516128,41.79,71157.25,1.89,-0.10698,0.0001,7.85382]
[1780360521163,41.79,71156.5,1.89,-0.10708,0.0001,7.85902]
[1780360525230,41.79,71155.43,1.89,-0.1072,0.0001,7.86532]
[1780360533249,41.8,71155.69,1.89,-0.10713,0.0001,7.85964]
[1780360536885,41.8,71157.5,1.89,-0.10695,0.0001,7.85018]
[1780360542311,41.8,71162.66,1.89,-0.10642,0.0001,7.82299]
[1780360548352,41.8,71162.04,1.89,-0.1065,0.0001,7.82679]
[1780360553738,41.8,71161.64,1.89,-0.10654,0.0001,7.82916]
[1780360559978,41.8,71149.02,1.89,-0.10786,0.0001,7.89765]
[1780360565476,41.8,71148.26,1.89,-0.10795,0.0001,7.90235]
[1780360569835,41.81,71158.09,1.89,-0.10694,0.0001,7.84999]
[1780360574538,41.81,71168.59,1.89,-0.10587,0.0001,7.79404]
[1780360579822,41.81,71168.56,1.89,-0.10586,0.0001,7.79381]
[1780360585613,41.81,71167.39,1.89,-0.10599,0.0001,7.80049]
[1780360588104,41.81,71167.87,1.89,-0.10594,0.0001,7.79803]
[1780360589981,41.81,71152.53,1.89,-0.10754,0.0001,7.88073]
[1780360595685,41.81,71147.24,1.89,-0.10803,0.0001,7.90423]
[1780360600719,41.81,71146.42,1.89,-0.10813,0.0001,7.90944]
[1780360606243,41.82,71144.85,1.89,-0.10831,0.0001,7.9185]
[1780360610788,41.82,71152.84,1.89,-0.10749,0.0001,7.87622]
[1780360615773,41.82,71154.69,1.89,-0.1073,0.0001,7.86638]
[1780360617690,41.82,71156.03,1.89,-0.10716,0.0001,7.85926]
[1780360618328,41.82,71158.07,1.89,-0.10695,0.0001,7.84836]
[1780360620864,41.82,71167.84,1.89,-0.10595,0.0001,7.79629]
[1780360624541,41.82,71167.25,1.89,-0.10602,0.0001,7.79986]
[1780360624561,41.82,71167.25,1.89,-0.10602,0.0001,7.79986]
[1780360624590,41.82,71167.25,1.89,-0.10602,0.0001,7.79986]
[1780360624982,41.82,71167.25,1.89,-0.10602,0.0001,7.79986]
[1780360624996,41.82,71167.25,1.89,-0.10602,0.0001,7.79986]
[1780360625187,41.82,71167.25,1.89,-0.10602,0.0001,7.79986]
[1780360625286,41.82,71183.6,1.89,-0.10435,0.0001,7.71241]
[1780360625899,41.82,71183.6,1.89,-0.10435,0.0001,7.71241]
[1780360626231,41.82,71187.69,1.89,-0.10393,0.0001,7.69063]
[1780360628068,41.82,71187.69,1.89,-0.10393,0.0001,7.69068]
[1780360628234,41.82,71187.69,1.89,-0.10393,0.0001,7.69068]
[1780360628279,41.82,71187.69,1.89,-0.10393,0.0001,7.69068]
[1780360628310,41.82,71187.69,1.89,-0.10393,0.0001,7.69068]
[1780360628301,41.82,71188.22,1.89,-0.10388,0.0001,7.68793]
[1780360628917,41.82,71187.87,1.89,-0.10392,0.0001,7.68985]
[1780360632688,41.82,71186.69,1.89,-0.10404,0.0001,7.69624]
[1780360632946,41.82,71188.15,1.89,-0.10389,0.0001,7.68851]
[1780360636226,41.82,71188.61,1.89,-0.10385,0.0001,7.68616]
[1780360636274,41.82,71188.61,1.89,-0.10385,0.0001,7.68616]
[1780360636271,41.82,71189.72,1.89,-0.10373,0.0001,7.6803]
[1780360637691,41.82,71189.79,1.89,-0.10373,0.0001,7.68022]
[1780360637748,41.82,71189.79,1.89,-0.10373,0.0001,7.68022]
[1780360637794,41.82,71189.79,1.89,-0.10373,0.0001,7.68022]
[1780360637834,41.82,71189.79,1.89,-0.10373,0.0001,7.68022]
[1780360638243,41.82,71189.79,1.89,-0.10373,0.0001,7.68022]
[1780360638267,41.82,71190.2,1.89,-0.1037,0.0001,7.67832]
[1780360643302,41.83,71191.84,1.89,-0.10354,0.0001,7.66984]
[1780360648314,41.83,71195.2,1.89,-0.1032,0.0001,7.6523]
[1780360650578,41.83,71193.87,1.89,-0.10334,0.0001,7.65965]
[1780360650586,41.83,71193.87,1.89,-0.10334,0.0001,7.65965]
[1780360650621,41.83,71193.87,1.89,-0.10334,0.0001,7.65965]
[1780360650629,41.83,71193.87,1.89,-0.10334,0.0001,7.65965]
[1780360650649,41.83,71193.87,1.89,-0.10334,0.0001,7.65965]
[1780360651072,41.83,71193.87,1.89,-0.10329,0.0001,7.65475]
[1780360652159,41.83,71193.87,1.89,-0.10329,0.0001,7.65475]
[1780360655100,41.83,71184.68,1.89,-0.10424,0.0001,7.70487]
[1780360660153,41.84,71182.2,1.89,-0.10451,0.0001,7.71902]
[1780360665178,41.84,71177.62,1.89,-0.105,0.0001,7.74449]
[1780360670199,41.84,71176.86,1.89,-0.10509,0.0001,7.74944]
[1780360675229,41.85,71181.38,1.89,-0.10465,0.0001,7.72619]
[1780360680256,41.85,71178.26,1.89,-0.10498,0.0001,7.74385]
[1780360683882,41.85,71174.99,1.89,-0.10531,0.0001,7.7611]
[1780360684821,41.85,71174.6,1.89,-0.10535,0.0001,7.76318]
[1780360685326,41.85,71148.58,1.89,-0.10804,0.0001,7.90263]
[1780360685571,41.85,71148.58,1.89,-0.10804,0.0001,7.90263]
[1780360685781,41.85,71148.58,1.89,-0.10804,0.0001,7.90263]
[1780360686039,41.85,71148.58,1.89,-0.10804,0.0001,7.90263]
[1780360686361,41.85,71148.38,1.89,-0.10806,0.0001,7.9039]
[1780360687635,41.85,71143.9,1.89,-0.10854,0.0001,7.92829]
[1780360688348,41.85,71141.04,1.89,-0.10884,0.0001,7.94378]
[1780360689355,41.85,71133.48,1.89,-0.10963,0.00011,7.98461]
[1780360689618,41.85,71133.48,1.89,-0.10963,0.00011,7.98461]
[1780360689715,41.85,71133.48,1.89,-0.10963,0.00011,7.98461]
[1780360690364,41.85,71127.62,1.89,-0.11025,0.00011,8.01625]
[1780360695397,41.85,71124.58,1.89,-0.11057,0.00011,8.03249]
[1780360701003,41.85,71117.72,1.89,-0.11129,0.00011,8.06923]
[1780360703455,41.85,71108.96,1.89,-0.11222,0.00011,8.11647]
[1780360708487,41.85,71104.74,1.89,-0.11266,0.00011,8.13849]
[1780360712184,41.84,71112.77,1.89,-0.11172,0.00011,8.08882]
[1780360713978,41.84,71121.54,1.89,-0.11078,0.00011,8.04114]
[1780360719565,41.84,71125.7,1.89,-0.11034,0.00011,8.01849]
[1780360725084,41.84,71121.51,1.89,-0.11078,0.00011,8.04094]
[1780360731214,41.84,71123.16,1.89,-0.11059,0.00011,8.03152]
[1780360737691,41.84,71124.41,1.89,-0.11045,0.00011,8.02435]
[1780360742726,41.84,71121.95,1.89,-0.11071,0.00011,8.03733]
[1780360747761,41.83,71122.62,1.89,-0.11063,0.00011,8.0334]
[1780360752796,41.83,71117.97,1.89,-0.11112,0.00011,8.0581]
[1780360754810,41.83,71110.62,1.89,-0.1119,0.00011,8.0976]
[1780360759464,41.83,71102.56,1.89,-0.11275,0.00011,8.14062]
[1780360764880,41.82,71098.97,1.89,-0.11311,0.00011,8.15871]
[1780360768278,41.82,71100.12,1.89,-0.11297,0.00011,8.152]
[1780360768378,41.82,71098.6,1.89,-0.11313,0.00011,8.16003]
[1780360769351,41.82,71088.48,1.89,-0.11422,0.00011,8.21487]
[1780360774354,41.82,71077.85,1.89,-0.1153,0.00011,8.26671]
[1780360779117,41.82,71071.77,1.89,-0.11596,0.00011,8.29917]
[1780360779331,41.82,71068.81,1.89,-0.11628,0.00011,8.31538]
[1780360779948,41.82,71068.81,1.89,-0.11628,0.00011,8.31538]
[1780360780041,41.82,71067.89,1.89,-0.11638,0.00011,8.32044]
[1780360784059,41.82,71067.49,1.89,-0.11643,0.00011,8.32269]
[1780360784097,41.82,71067.67,1.89,-0.11641,0.00011,8.32171]
[1780360785135,41.82,71067.67,1.89,-0.11641,0.00011,8.32171]
[1780360785217,41.82,71069.39,1.89,-0.11622,0.00011,8.31231]
[1780360791069,41.82,71071.85,1.89,-0.11596,0.00011,8.29916]
[1780360792280,41.82,71071.85,1.89,-0.11596,0.00011,8.29916]
[1780360792288,41.82,71071.85,1.89,-0.11596,0.00011,8.29916]
[1780360792329,41.82,71067.15,1.89,-0.11647,0.00011,8.32489]
[1780360794626,41.82,71066.74,1.89,-0.11652,0.00011,8.32717]
[1780360795097,41.82,71067.76,1.89,-0.11641,0.00011,8.32161]
[1780360798118,41.82,71081.6,1.89,-0.11489,0.00011,8.24624]
[1780360803152,41.82,71071.04,1.89,-0.11606,0.00011,8.30445]
[1780360804161,41.82,71080.96,1.89,-0.11498,0.00011,8.25032]
[1780360806651,41.82,71086.27,1.89,-0.1144,0.00011,8.2216]
[1780360806655,41.82,71086.27,1.89,-0.1144,0.00011,8.2216]
[1780360806659,41.82,71086.27,1.89,-0.1144,0.00011,8.2216]
[1780360806668,41.82,71086.27,1.89,-0.1144,0.00011,8.2216]
[1780360808685,41.82,71091.41,1.89,-0.11385,0.00011,8.19378]
[1780360808699,41.82,71091.41,1.89,-0.11385,0.00011,8.19378]
[1780360810739,41.82,71090.8,1.89,-0.11392,0.00011,8.19734]
[1780360810746,41.82,71090.8,1.89,-0.11392,0.00011,8.19734]
[1780360810750,41.82,71090.8,1.89,-0.11392,0.00011,8.19734]
[1780360812786,41.82,71091.28,1.89,-0.11387,0.00011,8.19496]
[1780360812835,41.82,71091.28,1.89,-0.11387,0.00011,8.19496]
[1780360813224,41.82,71090.88,1.89,-0.11392,0.00011,8.19725]
[1780360814828,41.82,71091.45,1.89,-0.11386,0.00011,8.19426]
[1780360814866,41.82,71091.45,1.89,-0.11386,0.00011,8.19426]
[1780360815236,41.82,71091.85,1.89,-0.11382,0.00011,8.1922]
[1780360815893,41.82,71091.85,1.89,-0.11382,0.00011,8.1922]
[1780360816467,41.83,71093.91,1.89,-0.11359,0.00011,8.18111]
[1780360818935,41.83,71099.13,1.89,-0.11304,0.00011,8.15301]
[1780360818941,41.83,71099.13,1.89,-0.11304,0.00011,8.15301]
[1780360823946,41.83,71095.36,1.89,-0.11346,0.00011,8.17428]
[1780360825094,41.83,71093.98,1.89,-0.11361,0.00011,8.18194]
[1780360825103,41.83,71093.98,1.89,-0.11361,0.00011,8.18194]
[1780360825105,41.83,71093.98,1.89,-0.11361,0.00011,8.18194]
[1780360827163,41.83,71092.82,1.89,-0.11374,0.00011,8.18851]
[1780360827170,41.83,71092.82,1.89,-0.11374,0.00011,8.18851]
[1780360827214,41.83,71092.82,1.89,-0.11374,0.00011,8.18851]
[1780360827328,41.83,71095.57,1.89,-0.11345,0.00011,8.17367]
[1780360829009,41.83,71094.48,1.89,-0.11357,0.00011,8.17973]
[1780360829121,41.83,71094.48,1.89,-0.11357,0.00011,8.17973]
[1780360829160,41.83,71094.48,1.89,-0.11357,0.00011,8.17973]
[1780360829187,41.83,71094.48,1.89,-0.11357,0.00011,8.17973]
[1780360829225,41.83,71094.48,1.89,-0.11357,0.00011,8.17973]
[1780360829260,41.83,71094.48,1.89,-0.11357,0.00011,8.17973]
[1780360829287,41.83,71094.48,1.89,-0.11357,0.00011,8.17973]
[1780360829315,41.83,71094.48,1.89,-0.11357,0.00011,8.17973]
[1780360829358,41.83,71090.5,1.89,-0.114,0.00011,8.20151]
[1780360831245,41.83,71090.32,1.89,-0.11402,0.00011,8.20259]
[1780360831435,41.83,71090.1,1.89,-0.11399,0.00011,8.1986]
[1780360835401,41.83,71090.04,1.89,-0.114,0.00011,8.1992]
[1780360835416,41.83,71090.04,1.89,-0.114,0.00011,8.1992]
[1780360836350,41.83,71089.0,1.89,-0.11411,0.00011,8.20496]
[1780360836356,41.83,71089.0,1.89,-0.11411,0.00011,8.20496]
[1780360836408,41.83,71089.0,1.89,-0.11411,0.00011,8.20496]
[1780360836422,41.83,71089.0,1.89,-0.11411,0.00011,8.20496]
[1780360836473,41.83,71089.0,1.89,-0.11411,0.00011,8.20496]
[1780360836495,41.83,71087.41,1.89,-0.11429,0.00011,8.21372]
[1780360837448,41.83,71087.41,1.89,-0.11429,0.00011,8.21372]
[1780360837493,41.83,71087.41,1.89,-0.11429,0.00011,8.21372]
[1780360837504,41.83,71087.41,1.89,-0.11429,0.00011,8.21372]
[1780360837568,41.83,71085.06,1.89,-0.11455,0.00011,8.22661]
[1780360838653,41.83,71085.31,1.89,-0.11452,0.00011,8.22532]
[1780360839493,41.84,71094.44,1.89,-0.11353,0.00011,8.17578]
[1780360840281,41.84,71094.44,1.89,-0.11353,0.00011,8.17578]
[1780360840352,41.84,71094.44,1.89,-0.11353,0.00011,8.17578]
[1780360840436,41.84,71100.03,1.89,-0.11293,0.00011,8.14545]
[1780360841674,41.84,71100.09,1.89,-0.11293,0.00011,8.14526]
[1780360841750,41.84,71100.09,1.89,-0.11293,0.00011,8.14526]
[1780360842433,41.84,71101.1,1.89,-0.11282,0.00011,8.13995]
[1780360843679,41.84,71097.1,1.89,-0.11326,0.00011,8.16187]
[1780360844472,41.84,71104.85,1.89,-0.11242,0.00011,8.11994]
[1780360849492,41.84,71102.79,1.89,-0.11266,0.00011,8.13195]
[1780360849865,41.84,71102.9,1.89,-0.11265,0.00011,8.13156]
[1780360849882,41.84,71102.9,1.89,-0.11265,0.00011,8.13156]
[1780360851939,41.84,71102.61,1.89,-0.11269,0.00011,8.13354]
[1780360851951,41.84,71102.61,1.89,-0.11269,0.00011,8.13354]
[1780360856957,41.85,71099.83,1.89,-0.11301,0.00011,8.14959]
[1780360861988,41.85,71099.25,1.89,-0.11309,0.00011,8.15358]
[1780360862214,41.85,71099.25,1.89,-0.11309,0.00011,8.15358]
[1780360862224,41.85,71099.25,1.89,-0.11309,0.00011,8.15358]
[1780360864278,41.85,71098.19,1.89,-0.11321,0.00011,8.1595]
[1780360864294,41.85,71098.19,1.89,-0.11321,0.00011,8.1595]
[1780360864327,41.85,71098.19,1.89,-0.11321,0.00011,8.1595]
[1780360864396,41.85,71097.29,1.89,-0.11331,0.00011,8.16469]
[1780360866316,41.85,71097.13,1.89,-0.11333,0.00011,8.16556]
[1780360866365,41.85,71097.13,1.89,-0.11333,0.00011,8.16556]
[1780360866367,41.85,71096.55,1.89,-0.1134,0.00011,8.169]
[1780360868382,41.85,71096.55,1.89,-0.1134,0.00011,8.169]
[1780360868544,41.85,71096.02,1.89,-0.11346,0.00011,8.17216]
[1780360872741,41.85,71093.27,1.89,-0.11376,0.00011,8.18759]
[1780360872781,41.85,71093.27,1.89,-0.11376,0.00011,8.18759]
[1780360872829,41.85,71093.27,1.89,-0.11376,0.00011,8.18759]
[1780360872853,41.85,71093.27,1.89,-0.11376,0.00011,8.18759]
[1780360872880,41.85,71093.27,1.89,-0.11376,0.00011,8.18759]
[1780360872890,41.85,71093.27,1.89,-0.11376,0.00011,8.18759]
[1780360872912,41.85,71093.27,1.89,-0.11376,0.00011,8.18759]
[1780360872930,41.85,71092.51,1.89,-0.11385,0.00011,8.19173]
[1780360874534,41.85,71092.51,1.89,-0.11385,0.00011,8.19173]
[1780360874626,41.86,71092.51,1.89,-0.11385,0.00011,8.19184]
[1780360874633,41.86,71092.51,1.89,-0.11385,0.00011,8.19184]
[1780360874662,41.86,71092.51,1.89,-0.11385,0.00011,8.19184]
[1780360876578,41.86,71087.26,1.89,-0.11442,0.00011,8.22051]
[1780360876614,41.86,71087.18,1.89,-0.11443,0.00011,8.22101]
[1780360876644,41.86,71087.18,1.89,-0.11443,0.00011,8.22101]
[1780360876681,41.86,71086.47,1.89,-0.11451,0.00011,8.22494]
[1780360878640,41.86,71086.34,1.89,-0.11452,0.00011,8.22571]
[1780360878668,41.86,71086.34,1.89,-0.11452,0.00011,8.22571]
[1780360879352,41.86,71083.93,1.89,-0.11479,0.00011,8.23893]
[1780360880681,41.86,71083.93,1.89,-0.11479,0.00011,8.23893]
[1780360880727,41.86,71083.93,1.89,-0.11479,0.00011,8.23893]
[1780360880738,41.86,71083.93,1.89,-0.11479,0.00011,8.23893]
[1780360880795,41.86,71083.93,1.89,-0.11479,0.00011,8.23893]
[1780360881107,41.86,71083.93,1.89,-0.11479,0.00011,8.23893]
[1780360881500,41.86,71084.85,1.89,-0.11469,0.00011,8.234]
[1780360882744,41.86,71084.38,1.89,-0.11474,0.00011,8.2366]
[1780360882756,41.86,71084.38,1.89,-0.11474,0.00011,8.2366]
[1780360882791,41.86,71084.38,1.89,-0.11474,0.00011,8.2366]
[1780360883035,41.86,71086.07,1.89,-0.11456,0.00011,8.22743]
[1780360884819,41.86,71089.14,1.89,-0.11423,0.00011,8.21071]
[1780360884876,41.86,71089.14,1.89,-0.11423,0.00011,8.21071]
[1780360884879,41.86,71089.65,1.89,-0.11417,0.00011,8.20806]
[1780360886872,41.86,71089.65,1.89,-0.11417,0.00011,8.20806]
[1780360887507,41.86,71089.77,1.89,-0.11416,0.00011,8.20757]
[1780360888920,41.86,71089.79,1.89,-0.11416,0.00011,8.20754]
[1780360888926,41.86,71089.79,1.89,-0.11416,0.00011,8.20754]
[1780360888938,41.86,71089.79,1.89,-0.11416,0.00011,8.20754]
[1780360888953,41.86,71089.79,1.89,-0.11416,0.00011,8.20754]
[1780360890981,41.86,71092.04,1.89,-0.11392,0.00011,8.19548]
[1780360890993,41.86,71092.04,1.89,-0.11392,0.00011,8.19548]
[1780360893052,41.86,71093.24,1.89,-0.11373,0.00011,8.18388]
[1780360893069,41.86,71093.24,1.89,-0.11373,0.00011,8.18388]
[1780360895103,41.86,71098.33,1.89,-0.11319,0.00011,8.15651]
[1780360895122,41.86,71098.33,1.89,-0.11319,0.00011,8.15651]
[1780360895132,41.86,71098.33,1.89,-0.11319,0.00011,8.15651]
[1780360897161,41.86,71100.14,1.89,-0.113,0.00011,8.14703]
[1780360897175,41.86,71100.14,1.89,-0.113,0.00011,8.14703]
[1780360899195,41.86,71101.23,1.89,-0.11289,0.00011,8.14147]
[1780360899206,41.86,71101.23,1.89,-0.11289,0.00011,8.14147]
[1780360903304,41.87,71103.35,1.89,-0.11268,0.00011,8.13071]
[1780360903316,41.87,71103.35,1.89,-0.11268,0.00011,8.13071]
[1780360905344,41.87,71103.38,1.89,-0.11268,0.00011,8.13092]
[1780360905397,41.87,71103.38,1.89,-0.11268,0.00011,8.13092]
[1780360905434,41.87,71103.92,1.89,-0.11263,0.00011,8.12818]
[1780360907404,41.87,71103.92,1.89,-0.11263,0.00011,8.12837]
[1780360907445,41.87,71103.92,1.89,-0.11263,0.00011,8.12837]
[1780360907546,41.87,71103.52,1.89,-0.11268,0.00011,8.13073]
[1780360909477,41.87,71103.52,1.89,-0.11268,0.00011,8.13091]
[1780360909544,41.87,71103.74,1.89,-0.11266,0.00011,8.1299]
[1780360911522,41.87,71104.02,1.89,-0.11264,0.00011,8.12857]
[1780360911533,41.87,71104.02,1.89,-0.11264,0.00011,8.12857]
[1780360913479,41.87,71104.28,1.89,-0.11261,0.00011,8.12752]
[1780360913490,41.87,71104.28,1.89,-0.11261,0.00011,8.12752]
[1780360913571,41.87,71104.28,1.89,-0.11261,0.00011,8.12752]
[1780360913599,41.87,71104.28,1.89,-0.11261,0.00011,8.12752]
[1780360913588,41.87,71100.27,1.89,-0.11305,0.00011,8.14946]
[1780360913635,41.87,71100.27,1.89,-0.11305,0.00011,8.14946]
[1780360914275,41.87,71094.87,1.89,-0.11364,0.00011,8.17894]
[1780360915618,41.87,71094.87,1.89,-0.11364,0.00011,8.17894]
[1780360915651,41.87,71094.63,1.89,-0.11366,0.00011,8.18035]
[1780360915687,41.87,71094.63,1.89,-0.11366,0.00011,8.18035]
[1780360915718,41.87,71094.63,1.89,-0.11366,0.00011,8.18035]
[1780360915948,41.87,71091.25,1.89,-0.11403,0.00011,8.1988]
[1780360917097,41.87,71091.25,1.89,-0.11403,0.00011,8.1988]
[1780360917532,41.87,71090.7,1.89,-0.11409,0.00011,8.20187]
[1780360917679,41.87,71090.7,1.89,-0.11409,0.00011,8.20187]
[1780360917688,41.87,71090.7,1.89,-0.11409,0.00011,8.20187]
[1780360917695,41.87,71090.7,1.89,-0.11409,0.00011,8.20187]
[1780360920348,41.88,71089.07,1.89,-0.11427,0.00011,8.21088]
[1780360920351,41.88,71089.07,1.89,-0.11427,0.00011,8.21088]
[1780360920429,41.88,71089.07,1.89,-0.11427,0.00011,8.21088]
[1780360920443,41.88,71089.07,1.89,-0.11427,0.00011,8.21088]
[1780360920493,41.88,71089.07,1.89,-0.11427,0.00011,8.21088]
[1780360920567,41.88,71082.97,1.89,-0.11494,0.00011,8.24415]
[1780360921803,41.88,71078.59,1.89,-0.11542,0.00011,8.26812]
[1780360921823,41.88,71078.59,1.89,-0.11542,0.00011,8.26812]
[1780360921854,41.88,71078.59,1.89,-0.11542,0.00011,8.26812]
[1780360922561,41.88,71076.99,1.89,-0.11559,0.00011,8.27692]
[1780360923848,41.88,71076.99,1.89,-0.11559,0.00011,8.27698]
[1780360924460,41.88,71075.31,1.89,-0.11578,0.00011,8.2862]
[1780360928343,41.88,71062.87,1.89,-0.11715,0.00011,8.35423]
[1780360934503,41.88,71058.78,1.89,-0.1176,0.00011,8.37627]
[1780360940585,41.87,71060.56,1.89,-0.11739,0.00011,8.36607]
[1780360946162,41.87,71058.87,1.89,-0.11757,0.00011,8.37483]
[1780360948597,41.87,71046.79,1.89,-0.11891,0.00011,8.44074]
[1780360949235,41.87,71039.48,1.89,-0.11972,0.00011,8.48069]
[1780360950955,41.87,71039.48,1.89,-0.11972,0.00011,8.48047]
[1780360951198,41.87,71036.07,1.89,-0.12004,0.00011,8.49364]
[1780360952614,41.87,71036.07,1.89,-0.12004,0.00011,8.49364]
[1780360952651,41.87,71034.81,1.89,-0.12017,0.00011,8.5003]
[1780360957423,41.87,71032.53,1.89,-0.12043,0.00011,8.51263]
[1780360963282,41.87,71026.4,1.89,-0.12111,0.00011,8.54578]
[1780360968316,41.86,71017.29,1.89,-0.12213,0.00011,8.59554]
[1780360969448,41.86,71017.29,1.89,-0.12213,0.00011,8.59554]
[1780360969490,41.86,71017.29,1.89,-0.12213,0.00011,8.59554]
[1780360974458,41.86,71014.38,1.89,-0.12247,0.00011,8.61181]
[1780360974498,41.86,71008.25,1.89,-0.12317,0.00011,8.64566]
[1780360977140,41.86,71003.55,1.89,-0.12371,0.00012,8.6716]
[1780360977196,41.86,71003.55,1.89,-0.12371,0.00012,8.6716]
[1780360977255,41.86,71003.55,1.89,-0.12371,0.00012,8.6716]
[1780360977417,41.86,71003.41,1.89,-0.12373,0.00012,8.67235]
[1780360979257,41.86,71002.87,1.89,-0.12379,0.00012,8.6753]
[1780360979337,41.86,71002.87,1.89,-0.12379,0.00012,8.6753]
[1780360979419,41.86,71002.45,1.89,-0.12384,0.00012,8.67759]
[1780360981325,41.86,71002.45,1.89,-0.12384,0.00012,8.67756]
[1780360981386,41.86,71002.45,1.89,-0.12384,0.00012,8.67756]
[1780360981393,41.86,71002.45,1.89,-0.12384,0.00012,8.67756]
[1780360981457,41.86,71002.45,1.89,-0.12384,0.00012,8.67756]
[1780360983377,41.86,71002.17,1.89,-0.12387,0.00012,8.67906]
[1780360983424,41.86,71002.17,1.89,-0.12387,0.00012,8.67906]
[1780360983439,41.86,71002.17,1.89,-0.12387,0.00012,8.67906]
[1780360983483,41.86,71002.17,1.89,-0.12387,0.00012,8.67906]
[1780360983743,41.86,71002.49,1.89,-0.12383,0.00012,8.67726]
[1780360983886,41.86,71002.49,1.89,-0.12383,0.00012,8.67726]
[1780360984579,41.86,71009.58,1.89,-0.12302,0.00011,8.63808]
[1780360985762,41.86,71015.58,1.89,-0.12233,0.00011,8.60501]
[1780360985796,41.86,71015.58,1.89,-0.12233,0.00011,8.60501]
[1780360985900,41.86,71015.58,1.89,-0.12233,0.00011,8.60501]
[1780360986014,41.86,71015.58,1.89,-0.12233,0.00011,8.60501]
[1780360986136,41.86,71015.58,1.89,-0.12233,0.00011,8.60501]
[1780360986443,41.86,71002.18,1.89,-0.12387,0.00012,8.679]
[1780360987514,41.86,71002.18,1.89,-0.12387,0.00012,8.679]
[1780360987945,41.86,70996.21,1.89,-0.12456,0.00012,8.71227]
[1780360987954,41.86,70996.21,1.89,-0.12456,0.00012,8.71227]
[1780360988267,41.86,70996.21,1.89,-0.12456,0.00012,8.71227]
[1780360988304,41.86,70996.21,1.89,-0.12456,0.00012,8.71227]
[1780360988614,41.86,71002.74,1.89,-0.12381,0.00012,8.67615]
[1780360991063,41.86,71005.76,1.89,-0.12346,0.00011,8.65938]
[1780360991086,41.86,71005.76,1.89,-0.12346,0.00011,8.65938]
[1780360991114,41.86,71005.76,1.89,-0.12346,0.00011,8.65938]
[1780360991155,41.86,71005.76,1.89,-0.12346,0.00011,8.65938]
[1780360991477,41.86,71006.93,1.89,-0.12332,0.00011,8.65292]
[1780360993202,41.86,71008.93,1.89,-0.1231,0.00011,8.64201]
[1780360993223,41.86,71008.93,1.89,-0.1231,0.00011,8.64201]
[1780360993285,41.86,71008.93,1.89,-0.1231,0.00011,8.64201]
[1780360993312,41.86,71008.93,1.89,-0.1231,0.00011,8.64201]
[1780360993340,41.86,71008.93,1.89,-0.1231,0.00011,8.64201]
[1780360993716,41.87,71009.91,1.89,-0.12299,0.00011,8.63687]
[1780360994622,41.87,71013.65,1.89,-0.12257,0.00011,8.61665]
[1780360996825,41.87,71017.9,1.89,-0.12209,0.00011,8.59364]
[1780360997740,41.87,71018.45,1.89,-0.12203,0.00011,8.59068]
[1780360997784,41.87,71018.45,1.89,-0.12203,0.00011,8.59068]
[1780360997794,41.87,71018.45,1.89,-0.12203,0.00011,8.59068]
[1780360997844,41.87,71018.45,1.89,-0.12203,0.00011,8.59068]
[1780360999053,41.87,71018.34,1.89,-0.12205,0.00011,8.59138]
[1780360999637,41.87,71018.36,1.89,-0.12205,0.00011,8.59137]
[1780360999779,41.87,71018.36,1.89,-0.12205,0.00011,8.59137]
[1780360999788,41.87,71018.36,1.89,-0.12205,0.00011,8.59137]
[1780361001814,41.87,71024.37,1.89,-0.12137,0.00011,8.55846]
[1780361001873,41.87,71024.37,1.89,-0.12137,0.00011,8.55846]
[1780361001937,41.87,71024.37,1.89,-0.12137,0.00011,8.55846]
[1780361002561,41.87,71024.37,1.89,-0.12137,0.00011,8.55857]
[1780361003869,41.87,71026.3,1.89,-0.12115,0.00011,8.5481]
[1780361003906,41.87,71026.3,1.89,-0.12115,0.00011,8.5481]
[1780361004567,41.87,71027.62,1.89,-0.12101,0.00011,8.54099]
[1780361005947,41.87,71026.39,1.89,-0.12115,0.00011,8.54793]
[1780361006640,41.87,71024.91,1.89,-0.12132,0.00011,8.55624]
[1780361011691,41.88,71025.05,1.89,-0.12132,0.00011,8.55604]
[1780361015759,41.88,71031.7,1.89,-0.12052,0.00011,8.51494]
[1780361015924,41.88,71031.7,1.89,-0.12052,0.00011,8.51494]
[1780361016688,41.88,71029.63,1.89,-0.12076,0.00011,8.52652]
[1780361021725,41.88,71029.88,1.89,-0.12074,0.00011,8.52589]
[1780361024418,41.88,71034.73,1.89,-0.12021,0.00011,8.49982]
[1780361024504,41.88,71034.73,1.89,-0.12021,0.00011,8.49982]
[1780361024709,41.88,71035.5,1.89,-0.12013,0.00011,8.49581]
[1780361026458,41.89,71035.59,1.89,-0.12012,0.00011,8.49555]
[1780361026496,41.89,71035.59,1.89,-0.12012,0.00011,8.49555]
[1780361026724,41.89,71036.54,1.89,-0.12002,0.00011,8.49055]
[1780361028513,41.89,71037.15,1.89,-0.11995,0.00011,8.48743]
[1780361028737,41.89,71034.7,1.89,-0.12023,0.00011,8.50112]
[1780361030182,41.89,71035.02,1.89,-0.1202,0.00011,8.49957]
[1780361030191,41.89,71035.02,1.89,-0.1202,0.00011,8.49957]
[1780361030193,41.89,71035.02,1.89,-0.1202,0.00011,8.49957]
[1780361030239,41.89,71035.02,1.89,-0.1202,0.00011,8.49957]
[1780361030567,41.89,71035.02,1.89,-0.1202,0.00011,8.49957]
[1780361030624,41.89,71035.02,1.89,-0.1202,0.00011,8.49957]
[1780361030668,41.89,71035.22,1.89,-0.12018,0.00011,8.49868]
[1780361032630,41.89,71035.64,1.89,-0.12014,0.00011,8.49659]
[1780361032714,41.89,71035.53,1.89,-0.12016,0.00011,8.49741]
[1780361033026,41.89,71035.53,1.89,-0.12016,0.00011,8.49741]
[1780361033196,41.89,71035.95,1.89,-0.12012,0.00011,8.49532]
[1780361034673,41.89,71035.95,1.89,-0.12012,0.00011,8.49532]
[1780361034678,41.89,71035.95,1.89,-0.12012,0.00011,8.49532]
[1780361034733,41.89,71035.95,1.89,-0.12012,0.00011,8.49532]
[1780361034781,41.89,71042.04,1.89,-0.11944,0.00011,8.4621]
[1780361036731,41.89,71042.04,1.89,-0.11944,0.00011,8.4621]
[1780361036795,41.89,71043.35,1.89,-0.1193,0.00011,8.45545]
[1780361036800,41.89,71043.41,1.89,-0.11929,0.00011,8.45512]
[1780361038784,41.9,71043.99,1.89,-0.11924,0.00011,8.45247]
[1780361039659,41.9,71043.11,1.89,-0.11934,0.00011,8.45757]
[1780361040831,41.9,71042.37,1.89,-0.11943,0.00011,8.46189]
[1780361040838,41.9,71042.37,1.89,-0.11943,0.00011,8.46189]
[1780361040842,41.9,71042.37,1.89,-0.11943,0.00011,8.46189]
[1780361042882,41.9,71042.69,1.89,-0.1194,0.00011,8.4604]
[1780361042889,41.9,71042.69,1.89,-0.1194,0.00011,8.4604]
[1780361042925,41.9,71042.69,1.89,-0.1194,0.00011,8.4604]
[1780361042962,41.9,71042.69,1.89,-0.1194,0.00011,8.4604]
[1780361043001,41.9,71042.69,1.89,-0.1194,0.00011,8.4604]
[1780361043658,41.9,71042.69,1.89,-0.1194,0.00011,8.4604]
[1780361043710,41.9,71042.69,1.89,-0.1194,0.00011,8.4604]
[1780361043759,41.9,71042.69,1.89,-0.1194,0.00011,8.4604]
[1780361043749,41.9,71044.73,1.89,-0.11918,0.00011,8.44974]
[1780361043792,41.9,71044.73,1.89,-0.11918,0.00011,8.44974]
[1780361044983,41.9,71047.05,1.89,-0.11893,0.00011,8.43729]
[1780361045710,41.9,71048.16,1.89,-0.11881,0.00011,8.4315]
[1780361049061,41.91,71053.74,1.89,-0.11821,0.00011,8.40184]
[1780361049071,41.91,71053.74,1.89,-0.11821,0.00011,8.40184]
[1780361051107,41.91,71056.96,1.89,-0.11786,0.00011,8.38492]
[1780361051118,41.91,71056.96,1.89,-0.11786,0.00011,8.38492]
[1780361053198,41.91,71060.73,1.89,-0.11746,0.00011,8.36504]
[1780361053200,41.91,71060.73,1.89,-0.11746,0.00011,8.36504]
[1780361053261,41.91,71060.73,1.89,-0.11746,0.00011,8.36504]
[1780361053360,41.91,71060.19,1.89,-0.11753,0.00011,8.36838]
[1780361053839,41.91,71060.19,1.89,-0.11753,0.00011,8.36838]
[1780361053850,41.91,71060.19,1.89,-0.11753,0.00011,8.36838]
[1780361053929,41.91,71060.19,1.89,-0.11753,0.00011,8.36838]
[1780361054516,41.91,71060.19,1.89,-0.11753,0.00011,8.36838]
[1780361054615,41.91,71060.7,1.89,-0.11748,0.00011,8.36598]
[1780361055294,41.91,71060.7,1.89,-0.11748,0.00011,8.36598]
[1780361055682,41.92,71063.43,1.89,-0.11718,0.00011,8.35121]
[1780361059394,41.92,71065.66,1.89,-0.11694,0.00011,8.33958]
[1780361059401,41.92,71065.66,1.89,-0.11694,0.00011,8.33958]
[1780361063497,41.92,71067.24,1.89,-0.11678,0.00011,8.33168]
[1780361063503,41.92,71067.24,1.89,-0.11678,0.00011,8.33168]
[1780361063537,41.92,71067.24,1.89,-0.11678,0.00011,8.33168]
[1780361063681,41.92,71067.24,1.89,-0.11678,0.00011,8.33168]
[1780361063714,41.92,71068.61,1.89,-0.11664,0.00011,8.3244]
[1780361063827,41.92,71068.61,1.89,-0.11664,0.00011,8.3244]
[1780361065185,41.92,71071.34,1.89,-0.11634,0.00011,8.3095]
[1780361065259,41.92,71071.34,1.89,-0.11634,0.00011,8.3095]
[1780361065534,41.92,71071.34,1.89,-0.11634,0.00011,8.3095]
[1780361065581,41.92,71071.34,1.89,-0.11634,0.00011,8.3095]
[1780361065714,41.92,71076.14,1.89,-0.11582,0.00011,8.28376]
[1780361067605,41.92,71078.63,1.89,-0.11555,0.00011,8.27045]
[1780361067671,41.92,71078.63,1.89,-0.11555,0.00011,8.27045]
[1780361067771,41.92,71078.94,1.89,-0.11552,0.00011,8.26905]
[1780361069668,41.93,71078.78,1.89,-0.11554,0.00011,8.2702]
[1780361069710,41.93,71078.78,1.89,-0.11554,0.00011,8.2702]
[1780361069747,41.93,71078.78,1.89,-0.11554,0.00011,8.2702]
[1780361069775,41.93,71078.78,1.89,-0.11554,0.00011,8.2702]
[1780361069739,41.93,71079.47,1.89,-0.11547,0.00011,8.26674]
[1780361071722,41.93,71079.47,1.89,-0.11548,0.00011,8.26702]
[1780361072048,41.93,71079.14,1.89,-0.11547,0.00011,8.26409]
[1780361073436,41.93,71079.14,1.89,-0.11547,0.00011,8.26409]
[1780361073785,41.93,71079.14,1.89,-0.11547,0.00011,8.26409]
[1780361073824,41.93,71080.08,1.89,-0.11537,0.00011,8.25927]
[1780361073876,41.93,71080.08,1.89,-0.11537,0.00011,8.25927]
[1780361074062,41.93,71080.08,1.89,-0.11537,0.00011,8.25927]
[1780361075832,41.93,71080.76,1.89,-0.11531,0.00011,8.25615]
[1780361075869,41.93,71080.76,1.89,-0.11531,0.00011,8.25615]
[1780361076076,41.93,71080.76,1.89,-0.11531,0.00011,8.25644]
[1780361077862,41.93,71081.01,1.89,-0.11529,0.00011,8.25537]
[1780361078725,41.94,71080.39,1.89,-0.11536,0.00011,8.25903]
[1780361083743,41.94,71081.79,1.89,-0.11523,0.00011,8.25257]
[1780361086067,41.94,71081.65,1.89,-0.11527,0.00011,8.25421]
[1780361086069,41.94,71081.65,1.89,-0.11527,0.00011,8.25421]
[1780361086089,41.94,71081.65,1.89,-0.11527,0.00011,8.25421]
[1780361086100,41.94,71081.65,1.89,-0.11527,0.00011,8.25421]
[1780361087121,41.94,71081.97,1.89,-0.11524,0.00011,8.25276]
[1780361087152,41.94,71081.97,1.89,-0.11524,0.00011,8.25276]
[1780361088700,41.95,71082.35,1.89,-0.1152,0.00011,8.25098]
[1780361090178,41.95,71084.01,1.89,-0.11503,0.00011,8.24254]
[1780361090229,41.95,71084.01,1.89,-0.11503,0.00011,8.24254]
[1780361090290,41.95,71084.01,1.89,-0.11503,0.00011,8.24254]
[1780361090321,41.95,71084.01,1.89,-0.11503,0.00011,8.24254]
[1780361090352,41.95,71084.01,1.89,-0.11503,0.00011,8.24254]
[1780361090507,41.95,71084.01,1.89,-0.11503,0.00011,8.24254]
[1780361090515,41.95,71084.01,1.89,-0.11503,0.00011,8.24254]
[1780361090571,41.95,71084.01,1.89,-0.11503,0.00011,8.24254]
[1780361096216,41.96,71083.21,1.89,-0.11516,0.00011,8.24915]
[1780361101780,41.96,71086.39,1.89,-0.11484,0.00011,8.23313]
[1780361107293,41.97,71086.2,1.89,-0.11491,0.00011,8.23661]
[1780361112617,41.97,71082.91,1.89,-0.11529,0.00011,8.25578]
[1780361112623,41.97,71078.66,1.89,-0.11576,0.00011,8.27921]
[1780361112861,41.97,71078.66,1.89,-0.11576,0.00011,8.27921]
[1780361114784,41.98,71078.05,1.89,-0.11584,0.00011,8.28304]
[1780361114822,41.98,71066.56,1.89,-0.11711,0.00011,8.34609]
[1780361120008,41.99,71072.02,1.89,-0.11655,0.00011,8.3184]
[1780361120383,41.99,71073.0,1.89,-0.11645,0.00011,8.31352]
[1780361123406,41.99,71064.64,1.89,-0.1174,0.00011,8.36032]
[1780361128440,42.0,71058.63,1.89,-0.1181,0.00011,8.39488]
[1780361132798,42.0,71050.47,1.89,-0.11897,0.00011,8.43532]
[1780361137818,42.01,71048.12,1.89,-0.11925,0.00011,8.44922]
[1780361142834,42.01,71049.87,1.89,-0.11908,0.00011,8.44097]
[1780361147861,42.02,71049.74,1.89,-0.11913,0.00011,8.44304]
[1780361149824,42.02,71050.55,1.89,-0.11905,0.00011,8.43915]
[1780361149837,42.02,71055.92,1.89,-0.11845,0.00011,8.41009]
[1780361150025,42.02,71055.92,1.89,-0.11845,0.00011,8.41009]
[1780361150611,42.02,71055.92,1.89,-0.11845,0.00011,8.41009]
[1780361152020,42.02,71062.11,1.89,-0.11778,0.00011,8.37675]
[1780361152608,42.02,71064.29,1.89,-0.11754,0.00011,8.365]
[1780361153614,42.02,71054.44,1.89,-0.11864,0.00011,8.41913]
[1780361155628,42.02,71047.05,1.89,-0.11947,0.00011,8.46006]
[1780361160670,42.03,71049.1,1.89,-0.11927,0.00011,8.45006]
[1780361165705,42.03,71054.82,1.89,-0.11866,0.00011,8.42014]
[1780361170739,42.04,71060.47,1.89,-0.11806,0.00011,8.39091]
[1780361175777,42.05,71062.5,1.89,-0.11787,0.00011,8.3815]
[1780361180810,42.05,71064.29,1.89,-0.11771,0.00011,8.37361]
[1780361182824,42.06,71055.2,1.89,-0.11873,0.00011,8.4239]
[1780361187859,42.06,71063.74,1.89,-0.11781,0.00011,8.37863]
[1780361192894,42.07,71062.46,1.89,-0.11793,0.00011,8.38208]
[1780361197932,42.07,71059.28,1.89,-0.11831,0.00011,8.40106]
[1780361198250,42.07,71059.28,1.89,-0.11831,0.00011,8.40106]
[1780361198361,42.07,71059.28,1.89,-0.11831,0.00011,8.40106]
[1780361198882,42.07,71059.28,1.89,-0.11831,0.00011,8.40106]
[1780361198935,42.07,71057.95,1.89,-0.11846,0.00011,8.40863]
[1780361198954,42.07,71057.95,1.89,-0.11846,0.00011,8.40863]
[1780361200941,42.07,71052.48,1.89,-0.11908,0.00011,8.43877]
[1780361200975,42.07,71052.48,1.89,-0.11908,0.00011,8.43877]
[1780361203011,42.08,71047.06,1.89,-0.1197,0.00011,8.46907]
[1780361203047,42.08,71047.06,1.89,-0.1197,0.00011,8.46907]
[1780361205042,42.08,71044.12,1.89,-0.12004,0.00011,8.48556]
[1780361205078,42.08,71044.12,1.89,-0.12004,0.00011,8.48556]
[1780361207108,42.08,71043.04,1.89,-0.12016,0.00011,8.49166]
[1780361207157,42.08,71043.04,1.89,-0.12016,0.00011,8.49166]
[1780361208735,42.08,71042.61,1.89,-0.12022,0.00011,8.49439]
[1780361208837,42.08,71047.97,1.89,-0.11962,0.00011,8.46528]
[1780361211857,42.08,71056.09,1.89,-0.11873,0.00011,8.42176]
[1780361216866,42.09,71059.17,1.89,-0.11841,0.00011,8.40615]
[1780361221885,42.09,71056.69,1.89,-0.11872,0.00011,8.42124]
[1780361226927,42.1,71056.96,1.89,-0.11872,0.00011,8.42115]
[1780361226856,42.1,71067.55,1.89,-0.11755,0.00011,8.36374]
[1780361230865,42.11,71059.92,1.89,-0.11842,0.00011,8.40662]
[1780361235887,42.11,71056.39,1.89,-0.11884,0.00011,8.42702]
[1780361240911,42.11,71053.95,1.89,-0.11913,0.00011,8.44169]
[1780361245949,42.12,71054.54,1.89,-0.11909,0.00011,8.43974]
[1780361250980,42.12,71054.75,1.89,-0.1191,0.00011,8.43987]
[1780361252978,42.13,71062.55,1.89,-0.11818,0.00011,8.39283]
[1780361257689,42.13,71065.15,1.89,-0.11792,0.00011,8.38002]
[1780361258000,42.13,71066.14,1.89,-0.11782,0.00011,8.37497]
[1780361260465,42.13,71070.46,1.89,-0.11735,0.00011,8.35169]
[1780361260474,42.13,71074.92,1.89,-0.11686,0.00011,8.32758]
[1780361261662,42.13,71074.92,1.89,-0.11686,0.00011,8.32758]
[1780361261690,42.13,71078.68,1.89,-0.11645,0.00011,8.30733]
[1780361264986,42.14,71087.51,1.89,-0.1155,0.00011,8.26009]
[1780361268669,42.14,71086.01,1.89,-0.11568,0.00011,8.26898]
[1780361268708,42.14,71086.01,1.89,-0.11568,0.00011,8.26898]
[1780361268740,42.14,71086.01,1.89,-0.11568,0.00011,8.26923]
[1780361270718,42.14,71086.01,1.89,-0.11569,0.00011,8.26949]
[1780361270766,42.14,71086.01,1.89,-0.11569,0.00011,8.26949]
[1780361270868,42.14,71085.6,1.89,-0.11574,0.00011,8.27196]
[1780361272762,42.14,71085.65,1.89,-0.11574,0.00011,8.27194]
[1780361273004,42.14,71086.66,1.89,-0.11563,0.00011,8.2667]
[1780361274816,42.15,71086.18,1.89,-0.11569,0.00011,8.26955]
[1780361274821,42.15,71086.18,1.89,-0.11569,0.00011,8.26955]
[1780361274831,42.15,71086.18,1.89,-0.11569,0.00011,8.26955]
[1780361276890,42.15,71089.34,1.89,-0.11535,0.00011,8.25294]
[1780361276905,42.15,71089.34,1.89,-0.11535,0.00011,8.25294]
[1780361278922,42.15,71090.34,1.89,-0.11526,0.00011,8.24808]
[1780361278968,42.15,71090.34,1.89,-0.11526,0.00011,8.24808]
[1780361278935,42.15,71086.89,1.89,-0.11564,0.00011,8.26703]
[1780361279898,42.15,71086.89,1.89,-0.11564,0.00011,8.26703]
[1780361279917,42.15,71086.89,1.89,-0.11564,0.00011,8.26703]
[1780361279955,42.15,71087.77,1.89,-0.11555,0.00011,8.26252]
[1780361284982,42.16,71087.25,1.89,-0.11562,0.00011,8.26638]
[1780361290009,42.16,71086.47,1.89,-0.11573,0.00011,8.27186]
[1780361295030,42.16,71087.92,1.89,-0.1156,0.00011,8.26524]
[1780361300039,42.17,71084.59,1.89,-0.11599,0.00011,8.28453]
[1780361302307,42.17,71084.18,1.89,-0.11604,0.00011,8.28742]
[1780361302987,42.17,71079.31,1.89,-0.11658,0.00011,8.31404]
[1780361303563,42.17,71079.31,1.89,-0.11658,0.00011,8.31404]
[1780361303568,42.17,71079.31,1.89,-0.11658,0.00011,8.31404]
[1780361304017,42.17,71074.33,1.89,-0.11714,0.00011,8.34149]
[1780361305605,42.17,71073.97,1.89,-0.11718,0.00011,8.34382]
[1780361305981,42.18,71074.06,1.89,-0.11718,0.00011,8.34371]
[1780361307641,42.18,71075.03,1.89,-0.11708,0.00011,8.33883]
[1780361307659,42.18,71075.03,1.89,-0.11708,0.00011,8.33883]
[1780361307697,42.18,71075.03,1.89,-0.11709,0.00011,8.33921]
[1780361312733,42.18,71074.5,1.89,-0.1171,0.00011,8.33749]
[1780361318775,42.19,71078.32,1.89,-0.1167,0.00011,8.31779]
[1780361323809,42.19,71076.86,1.89,-0.11688,0.00011,8.32657]
[1780361328847,42.19,71079.52,1.89,-0.11661,0.00011,8.31304]
[1780361333882,42.19,71074.44,1.89,-0.11718,0.00011,8.34146]
[1780361338917,42.2,71073.53,1.89,-0.11729,0.00011,8.34708]
[1780361342295,42.2,71074.32,1.89,-0.11721,0.00011,8.3432]
[1780361342597,42.2,71074.32,1.89,-0.11721,0.00011,8.3432]
[1780361345678,42.2,71081.87,1.89,-0.1164,0.00011,8.30282]
[1780361346726,42.2,71081.96,1.89,-0.11639,0.00011,8.30254]
[1780361349597,42.2,71082.45,1.89,-0.11635,0.00011,8.30048]
[1780361350844,42.2,71083.33,1.89,-0.11626,0.00011,8.29591]
[1780361356040,42.21,71084.79,1.89,-0.11612,0.00011,8.28926]
[1780361361074,42.21,71085.59,1.89,-0.11606,0.00011,8.286]
[1780361366109,42.22,71089.19,1.89,-0.11569,0.00011,8.26767]
[1780361371144,42.22,71089.66,1.89,-0.1156,0.00011,8.26107]
[1780361376178,42.23,71089.31,1.89,-0.11566,0.00011,8.26426]
[1780361382225,42.23,71086.9,1.89,-0.11595,0.00011,8.27873]
[1780361384239,42.23,71076.83,1.89,-0.11706,0.00011,8.33368]
[1780361385454,42.23,71076.83,1.89,-0.11706,0.00011,8.33368]
[1780361385831,42.23,71076.86,1.89,-0.11707,0.00011,8.33383]
[1780361391288,42.24,71072.02,1.89,-0.11764,0.00011,8.36187]
[1780361393838,42.24,71072.29,1.89,-0.11761,0.00011,8.36075]
[1780361393848,42.24,71073.56,1.89,-0.11749,0.00011,8.35456]
[1780361395901,42.25,71082.65,1.89,-0.11649,0.00011,8.30557]
[1780361400968,42.25,71083.1,1.89,-0.11645,0.00011,8.30351]
[1780361402280,42.25,71085.27,1.89,-0.11623,0.00011,8.29233]
[1780361402287,42.25,71085.27,1.89,-0.11623,0.00011,8.29233]
[1780361402344,42.25,71085.27,1.89,-0.11623,0.00011,8.29233]
[1780361402365,42.25,71093.53,1.89,-0.11533,0.00011,8.24788]
[1780361404306,42.25,71093.53,1.89,-0.11534,0.00011,8.24812]
[1780361404344,42.25,71093.53,1.89,-0.11534,0.00011,8.24812]
[1780361404383,42.25,71093.35,1.89,-0.11536,0.00011,8.24936]
[1780361406359,42.25,71093.78,1.89,-0.11532,0.00011,8.24759]
[1780361406420,42.25,71093.78,1.89,-0.11532,0.00011,8.24759]
[1780361406449,42.25,71094.61,1.89,-0.11523,0.00011,8.2431]
[1780361408425,42.25,71094.61,1.89,-0.11524,0.00011,8.24338]
[1780361408486,42.25,71094.61,1.89,-0.11524,0.00011,8.24338]
[1780361408519,42.25,71094.61,1.89,-0.11524,0.00011,8.24338]
[1780361408711,42.26,71095.05,1.89,-0.1152,0.00011,8.24158]
[1780361410475,42.26,71090.66,1.89,-0.11568,0.00011,8.26529]
[1780361410524,42.26,71090.66,1.89,-0.11568,0.00011,8.26529]
[1780361410798,42.26,71086.28,1.89,-0.11617,0.00011,8.28952]
[1780361412528,42.26,71086.28,1.89,-0.11617,0.00011,8.28952]
[1780361412553,42.26,71088.98,1.89,-0.11588,0.00011,8.27538]
[1780361419489,42.27,71090.7,1.89,-0.11573,0.00011,8.26763]
[1780361424522,42.27,71089.16,1.89,-0.11593,0.00011,8.27763]
[1780361429067,42.27,71088.76,1.89,-0.11598,0.00011,8.28028]
[1780361431003,42.28,71088.98,1.89,-0.11597,0.00011,8.27957]
[1780361431104,42.28,71102.22,1.89,-0.11448,0.00011,8.20337]
[1780361433073,42.28,71102.65,1.89,-0.11444,0.00011,8.2014]
[1780361433118,42.28,71102.65,1.89,-0.11444,0.00011,8.2014]
[1780361433165,42.28,71106.51,1.89,-0.11403,0.00011,8.18096]
[1780361435149,42.28,71106.51,1.89,-0.11404,0.00011,8.18134]
[1780361435212,42.28,71110.97,1.89,-0.11357,0.00011,8.15774]
[1780361436010,42.28,71110.97,1.89,-0.11357,0.00011,8.15774]
[1780361436040,42.28,71112.29,1.89,-0.11343,0.00011,8.15106]
[1780361437173,42.28,71112.29,1.89,-0.11343,0.00011,8.15106]
[1780361437227,42.29,71112.29,1.89,-0.11344,0.00011,8.15147]
[1780361437303,42.29,71112.29,1.89,-0.11344,0.00011,8.15147]
[1780361437357,42.29,71112.29,1.89,-0.11344,0.00011,8.15147]
[1780361437391,42.29,71112.29,1.89,-0.11344,0.00011,8.15147]
[1780361437393,42.29,71112.29,1.89,-0.11344,0.00011,8.15147]
[1780361437398,42.29,71112.29,1.89,-0.11344,0.00011,8.15147]
[1780361437519,42.29,71112.29,1.89,-0.11344,0.00011,8.15147]
[1780361437547,42.29,71112.29,1.89,-0.11344,0.00011,8.15147]
[1780361437722,42.29,71107.95,1.89,-0.11391,0.00011,8.17483]
[1780361439205,42.29,71107.95,1.89,-0.11392,0.00011,8.17524]
[1780361440172,42.29,71104.7,1.89,-0.11428,0.00011,8.19347]
[1780361441261,42.29,71104.94,1.89,-0.11426,0.00011,8.19253]
[1780361441270,42.29,71104.94,1.89,-0.11426,0.00011,8.19253]
[1780361441277,42.29,71104.94,1.89,-0.11426,0.00011,8.19253]
[1780361443307,42.29,71104.36,1.89,-0.11434,0.00011,8.19634]
[1780361443322,42.29,71104.36,1.89,-0.11434,0.00011,8.19634]
[1780361443691,42.3,71104.36,1.89,-0.11434,0.00011,8.19668]
[1780361445090,42.3,71104.36,1.89,-0.11434,0.00011,8.19668]
[1780361445195,42.3,71103.96,1.89,-0.11439,0.00011,8.19917]
[1780361445349,42.3,71103.96,1.89,-0.11439,0.00011,8.19917]
[1780361445361,42.3,71103.96,1.89,-0.11439,0.00011,8.19917]
[1780361445708,42.3,71103.96,1.89,-0.1144,0.00011,8.1995]
[1780361446713,42.3,71111.11,1.89,-0.11364,0.00011,8.1614]
[1780361447401,42.3,71111.11,1.89,-0.11364,0.00011,8.1614]
[1780361448123,42.3,71118.69,1.89,-0.11284,0.00011,8.12109]
[1780361449469,42.3,71119.25,1.89,-0.11279,0.00011,8.11852]
[1780361449474,42.3,71119.25,1.89,-0.11279,0.00011,8.11852]
[1780361451506,42.31,71115.21,1.89,-0.11323,0.00011,8.14109]
[1780361451519,42.31,71115.21,1.89,-0.11323,0.00011,8.14109]
[1780361453549,42.31,71115.23,1.89,-0.11325,0.00011,8.14179]
[1780361453635,42.31,71115.23,1.89,-0.11325,0.00011,8.14179]
[1780361453763,42.31,71111.87,1.89,-0.11361,0.00011,8.16023]
[1780361455590,42.31,71111.8,1.89,-0.11363,0.00011,8.16098]
[1780361455650,42.31,71111.8,1.89,-0.11363,0.00011,8.16098]
[1780361455776,42.31,71111.93,1.89,-0.11362,0.00011,8.16065]
[1780361457642,42.31,71112.51,1.89,-0.11357,0.00011,8.1579]
[1780361457709,42.31,71112.51,1.89,-0.11357,0.00011,8.1579]
[1780361457791,42.32,71111.98,1.89,-0.11363,0.00011,8.16112]
[1780361459696,42.32,71111.95,1.89,-0.11364,0.00011,8.16165]
[1780361460111,42.32,71112.2,1.89,-0.11362,0.00011,8.16067]
[1780361461763,42.32,71112.3,1.89,-0.11362,0.00011,8.1605]
[1780361461771,42.32,71112.3,1.89,-0.11362,0.00011,8.1605]
[1780361466788,42.33,71117.11,1.89,-0.11314,0.00011,8.13654]
[1780361471802,42.33,71119.44,1.89,-0.11293,0.00011,8.12595]
[1780361476804,42.34,71119.95,1.89,-0.11291,0.00011,8.12521]
[1780361480086,42.34,71119.11,1.89,-0.11303,0.00011,8.13089]
[1780361480131,42.34,71119.11,1.89,-0.11303,0.00011,8.13089]
[1780361480230,42.34,71119.11,1.89,-0.11303,0.00011,8.13089]
[1780361480259,42.35,71120.31,1.89,-0.11291,0.00011,8.12483]
[1780361480951,42.35,71120.71,1.89,-0.11287,0.00011,8.12286]
[1780361482283,42.35,71126.33,1.89,-0.11227,0.00011,8.09295]
[1780361483153,42.35,71126.46,1.89,-0.11226,0.00011,8.09247]
[1780361488181,42.35,71123.68,1.89,-0.11257,0.00011,8.10821]
[1780361488438,42.35,71124.45,1.89,-0.1125,0.00011,8.10428]
[1780361488447,42.35,71124.45,1.89,-0.1125,0.00011,8.10428]
[1780361492537,42.35,71125.51,1.89,-0.11234,0.00011,8.09412]
[1780361492547,42.35,71125.51,1.89,-0.11234,0.00011,8.09412]
[1780361494599,42.36,71124.75,1.89,-0.11243,0.00011,8.09863]
[1780361494616,42.36,71124.75,1.89,-0.11243,0.00011,8.09863]
[1780361495050,42.36,71124.75,1.89,-0.11243,0.00011,8.09885]
[1780361496567,42.36,71125.68,1.89,-0.11234,0.00011,8.09407]
[1780361497064,42.36,71125.98,1.89,-0.11231,0.00011,8.09268]
[1780361499174,42.36,71135.12,1.89,-0.11135,0.00011,8.04423]
[1780361499413,42.36,71135.12,1.89,-0.11135,0.00011,8.04423]
[1780361504868,42.37,71138.36,1.89,-0.11104,0.00011,8.02842]
[1780361508930,42.37,71138.62,1.89,-0.11104,0.00011,8.02829]
[1780361515190,42.38,71135.38,1.89,-0.11142,0.00011,8.04774]
[1780361520237,42.38,71129.76,1.89,-0.11204,0.00011,8.07919]
[1780361525261,42.39,71122.62,1.89,-0.11282,0.00011,8.11853]
[1780361530295,42.39,71118.85,1.89,-0.11324,0.00011,8.13963]
[1780361535511,42.39,71115.55,1.89,-0.1136,0.00011,8.15782]
[1780361539732,42.4,71125.53,1.89,-0.11256,0.00011,8.10528]
[1780361545650,42.4,71127.76,1.89,-0.11234,0.00011,8.09418]
[1780361547132,42.4,71127.29,1.89,-0.11239,0.00011,8.09713]
[1780361550435,42.4,71134.96,1.89,-0.1116,0.00011,8.05703]
[1780361552020,42.4,71134.96,1.89,-0.1116,0.00011,8.05703]
[1780361553799,42.41,71123.73,1.89,-0.11275,0.00011,8.11286]
[1780361559498,42.41,71123.51,1.89,-0.11279,0.00011,8.11507]
[1780361565031,42.41,71121.21,1.89,-0.11305,0.00011,8.1281]
[1780361566840,42.42,71132.84,1.89,-0.11183,0.00011,8.0666]
[1780361572529,42.42,71136.02,1.89,-0.11152,0.00011,8.05094]
[1780361576472,42.42,71138.1,1.89,-0.11132,0.00011,8.04078]
[1780361576635,42.42,71138.1,1.89,-0.11132,0.00011,8.04078]
[1780361576714,42.42,71138.1,1.89,-0.11132,0.00011,8.04078]
[1780361576725,42.42,71138.1,1.89,-0.11132,0.00011,8.04078]
[1780361576777,42.42,71138.1,1.89,-0.11132,0.00011,8.04078]
[1780361578672,42.43,71140.07,1.89,-0.11112,0.00011,8.03057]
[1780361578742,42.43,71140.07,1.89,-0.11112,0.00011,8.03057]
[1780361578753,42.43,71140.07,1.89,-0.11112,0.00011,8.03057]
[1780361578808,42.43,71140.07,1.89,-0.11112,0.00011,8.03057]
[1780361580718,42.43,71141.02,1.89,-0.11103,0.00011,8.02615]
[1780361580789,42.43,71141.02,1.89,-0.11103,0.00011,8.02615]
[1780361580804,42.43,71141.02,1.89,-0.11103,0.00011,8.02615]
[1780361580855,42.43,71141.02,1.89,-0.11103,0.00011,8.02615]
[1780361580963,42.43,71141.02,1.89,-0.11103,0.00011,8.02615]
[1780361580970,42.43,71141.02,1.89,-0.11103,0.00011,8.02615]
[1780361581007,42.43,71141.02,1.89,-0.11103,0.00011,8.02615]
[1780361581116,42.43,71141.02,1.89,-0.11103,0.00011,8.02615]
[1780361581164,42.43,71141.93,1.89,-0.11095,0.00011,8.02196]
[1780361582785,42.43,71145.57,1.89,-0.11057,0.0001,8.00289]
[1780361582842,42.43,71145.57,1.89,-0.11057,0.0001,8.00289]
[1780361582903,42.43,71146.49,1.89,-0.11048,0.0001,7.99812]
[1780361584616,42.43,71146.49,1.89,-0.11048,0.0001,7.99812]
[1780361585379,42.44,71147.1,1.89,-0.11043,0.0001,7.99565]
[1780361586905,42.44,71147.69,1.89,-0.11037,0.0001,7.99291]
[1780361586969,42.44,71147.69,1.89,-0.11037,0.0001,7.99291]
[1780361586982,42.44,71147.69,1.89,-0.11037,0.0001,7.99291]
[1780361587031,42.44,71147.69,1.89,-0.11037,0.0001,7.99291]
[1780361588960,42.44,71147.76,1.89,-0.11038,0.0001,7.99335]
[1780361589044,42.44,71147.76,1.89,-0.11038,0.0001,7.99335]
[1780361589080,42.44,71147.76,1.89,-0.11038,0.0001,7.99335]
[1780361589108,42.44,71147.76,1.89,-0.11038,0.0001,7.99335]
[1780361589114,42.44,71147.76,1.89,-0.11038,0.0001,7.99335]
[1780361589174,42.44,71147.76,1.89,-0.11038,0.0001,7.99335]
[1780361591010,42.44,71146.98,1.89,-0.11047,0.0001,7.99779]
[1780361591085,42.44,71146.98,1.89,-0.11047,0.0001,7.99779]
[1780361591098,42.44,71146.98,1.89,-0.11047,0.0001,7.99779]
[1780361591148,42.44,71146.98,1.89,-0.11047,0.0001,7.99779]
[1780361592585,42.44,71146.0,1.89,-0.11058,0.0001,8.00355]
[1780361592613,42.44,71146.0,1.89,-0.11058,0.0001,8.00355]
[1780361593064,42.44,71146.0,1.89,-0.11058,0.0001,8.00355]
[1780361593107,42.44,71146.0,1.89,-0.11058,0.0001,8.00355]
[1780361593120,42.44,71146.0,1.89,-0.11058,0.0001,8.00355]
[1780361593139,42.44,71146.0,1.89,-0.11058,0.0001,8.00355]
[1780361593405,42.44,71146.38,1.89,-0.11055,0.0001,8.00192]
[1780361593431,42.44,71146.38,1.89,-0.11055,0.0001,8.00192]
[1780361593580,42.44,71146.38,1.89,-0.11055,0.0001,8.00192]
[1780361593812,42.44,71146.38,1.89,-0.11055,0.0001,8.00192]
[1780361593840,42.44,71146.38,1.89,-0.11055,0.0001,8.00192]
[1780361593942,42.45,71147.85,1.89,-0.1104,0.0001,7.99449]
[1780361595132,42.45,71147.85,1.89,-0.1104,0.0001,7.99449]
[1780361595202,42.45,71147.85,1.89,-0.1104,0.0001,7.99449]
[1780361595266,42.45,71153.31,1.89,-0.10984,0.0001,7.96559]
[1780361597165,42.45,71153.31,1.89,-0.10985,0.0001,7.96605]
[1780361597245,42.45,71153.31,1.89,-0.10985,0.0001,7.96605]
[1780361597257,42.45,71153.31,1.89,-0.10985,0.0001,7.96605]
[1780361597365,42.45,71155.8,1.89,-0.10959,0.0001,7.95301]
[1780361597398,42.45,71155.8,1.89,-0.10959,0.0001,7.95301]
[1780361597425,42.45,71155.8,1.89,-0.10959,0.0001,7.95301]
[1780361597465,42.45,71155.8,1.89,-0.10959,0.0001,7.95301]
[1780361597506,42.45,71155.8,1.89,-0.10959,0.0001,7.95301]
[1780361597549,42.45,71155.8,1.89,-0.10959,0.0001,7.95301]
[1780361597589,42.45,71155.8,1.89,-0.10959,0.0001,7.95301]
[1780361599229,42.45,71155.8,1.89,-0.1096,0.0001,7.95349]
[1780361599272,42.45,71155.8,1.89,-0.1096,0.0001,7.95349]
[1780361599312,42.45,71157.26,1.89,-0.10945,0.0001,7.94596]
[1780361599373,42.45,71157.26,1.89,-0.10945,0.0001,7.94596]
[1780361601274,42.45,71157.26,1.89,-0.10946,0.0001,7.9462]
[1780361601346,42.45,71157.26,1.89,-0.10946,0.0001,7.9462]
[1780361601320,42.45,71157.07,1.89,-0.10948,0.0001,7.94745]
[1780361603342,42.45,71157.07,1.89,-0.10949,0.0001,7.94769]
[1780361603429,42.45,71157.05,1.89,-0.10949,0.0001,7.94804]
[1780361603489,42.45,71157.05,1.89,-0.10949,0.0001,7.94804]
[1780361603806,42.46,71156.56,1.89,-0.10955,0.0001,7.95088]
[1780361605371,42.46,71156.31,1.89,-0.10958,0.0001,7.95245]
[1780361605453,42.46,71156.31,1.89,-0.10958,0.0001,7.95245]
[1780361605822,42.46,71157.45,1.89,-0.10946,0.0001,7.94664]
[1780361607418,42.46,71158.83,1.89,-0.10933,0.0001,7.93957]
[1780361607510,42.46,71158.83,1.89,-0.10933,0.0001,7.93957]
[1780361607522,42.46,71158.83,1.89,-0.10933,0.0001,7.93957]
[1780361607572,42.46,71158.83,1.89,-0.10933,0.0001,7.93957]
[1780361609478,42.46,71159.4,1.89,-0.10928,0.0001,7.93732]
[1780361609568,42.46,71159.4,1.89,-0.10928,0.0001,7.93732]
[1780361609580,42.46,71159.4,1.89,-0.10928,0.0001,7.93732]
[1780361609643,42.46,71159.4,1.89,-0.10928,0.0001,7.93732]
[1780361611525,42.46,71159.6,1.89,-0.10927,0.0001,7.93653]
[1780361611629,42.46,71159.6,1.89,-0.10927,0.0001,7.93653]
[1780361611691,42.46,71159.6,1.89,-0.10927,0.0001,7.93653]
[1780361611730,42.46,71159.6,1.89,-0.10922,0.0001,7.93178]
[1780361613561,42.46,71159.6,1.89,-0.10922,0.0001,7.93204]
[1780361613730,42.46,71159.6,1.89,-0.10922,0.0001,7.93204]
[1780361614131,42.47,71159.78,1.89,-0.10921,0.0001,7.93135]
[1780361615586,42.47,71159.78,1.89,-0.10921,0.0001,7.93161]
[1780361616353,42.47,71162.24,1.89,-0.10896,0.0001,7.91882]
[1780361617699,42.47,71167.94,1.89,-0.10838,0.0001,7.88887]
[1780361617711,42.47,71167.94,1.89,-0.10838,0.0001,7.88887]
[1780361619090,42.47,71170.69,1.89,-0.1081,0.0001,7.87463]
[1780361619368,42.47,71171.69,1.89,-0.10801,0.0001,7.86994]
[1780361621787,42.47,71175.3,1.89,-0.10765,0.0001,7.85154]
[1780361621796,42.47,71175.3,1.89,-0.10765,0.0001,7.85154]
[1780361621841,42.47,71175.3,1.89,-0.10765,0.0001,7.85154]
[1780361621896,42.47,71175.3,1.89,-0.10765,0.0001,7.85154]
[1780361621964,42.47,71175.3,1.89,-0.10765,0.0001,7.85154]
[1780361622096,42.48,71175.6,1.89,-0.10763,0.0001,7.85033]
[1780361623843,42.48,71177.36,1.89,-0.10745,0.0001,7.84138]
[1780361623947,42.48,71177.76,1.89,-0.10742,0.0001,7.83963]
[1780361628161,42.48,71165.6,1.89,-0.1087,0.0001,7.90536]
[1780361633011,42.49,71178.19,1.89,-0.10743,0.0001,7.84018]
[1780361638281,42.49,71179.53,1.89,-0.10731,0.0001,7.83416]
[1780361644088,42.5,71183.94,1.89,-0.10689,0.0001,7.81221]
[1780361649123,42.5,71184.27,1.89,-0.10686,0.0001,7.81117]
[1780361654157,42.5,71186.8,1.89,-0.10662,0.0001,7.79854]
[1780361659194,42.5,71185.12,1.89,-0.1068,0.0001,7.80812]
[1780361664228,42.51,71183.46,1.89,-0.10699,0.0001,7.8175]
[1780361669264,42.51,71184.33,1.89,-0.10691,0.0001,7.81349]
[1780361674300,42.51,71185.28,1.89,-0.10676,0.0001,7.80384]
[1780361679333,42.51,71185.74,1.89,-0.10673,0.0001,7.80205]
[1780361684368,42.52,71185.85,1.89,-0.10673,0.0001,7.80209]
[1780361689404,42.52,71185.0,1.89,-0.10683,0.0001,7.80715]
[1780361694439,42.52,71186.68,1.89,-0.10667,0.0001,7.79887]
[1780361699474,42.52,71185.86,1.89,-0.10676,0.0001,7.80378]
[1780361704509,42.52,71190.05,1.89,-0.10635,0.0001,7.78234]
[1780361706090,42.52,71190.05,1.89,-0.10635,0.0001,7.78234]
[1780361706191,42.53,71185.01,1.89,-0.10686,0.0001,7.80917]
[1780361710967,42.53,71183.51,1.89,-0.10702,0.0001,7.81739]
[1780361711054,42.53,71182.96,1.89,-0.10708,0.0001,7.82048]
[1780361717031,42.53,71183.05,1.89,-0.10708,0.0001,7.82037]
[1780361722634,42.53,71187.22,1.89,-0.10667,0.0001,7.7991]
[1780361728262,42.53,71179.08,1.89,-0.10751,0.0001,7.84257]
[1780361733713,42.53,71177.04,1.89,-0.10767,0.0001,7.84836]
[1780361735727,42.53,71169.19,1.89,-0.10848,0.0001,7.88999]
[1780361740761,42.53,71164.7,1.89,-0.10894,0.0001,7.91369]
[1780361746802,42.53,71166.5,1.89,-0.10875,0.0001,7.90403]
[1780361751837,42.53,71167.43,1.89,-0.10865,0.0001,7.89906]
[1780361756873,42.53,71163.6,1.89,-0.10905,0.0001,7.91922]
[1780361761908,42.53,71163.79,1.89,-0.10903,0.0001,7.91805]
[1780361766943,42.53,71163.96,1.89,-0.10901,0.0001,7.91703]
[1780361768957,42.53,71174.44,1.89,-0.10792,0.0001,7.86161]
[1780361773992,42.53,71176.63,1.89,-0.1077,0.0001,7.85034]
[1780361779029,42.53,71178.0,1.89,-0.10757,0.0001,7.84344]
[1780361784064,42.54,71176.75,1.89,-0.1077,0.0001,7.85034]
[1780361789098,42.54,71178.56,1.89,-0.10752,0.0001,7.84106]
[1780361794133,42.54,71186.17,1.89,-0.10669,0.0001,7.7961]
[1780361799168,42.54,71192.91,1.89,-0.10602,0.0001,7.76134]
[1780361800968,42.54,71193.1,1.89,-0.10601,0.0001,7.76051]
[1780361801919,42.54,71193.59,1.89,-0.10596,0.0001,7.7581]
[1780361802189,42.54,71194.32,1.89,-0.10589,0.0001,7.75443]
[1780361804203,42.54,71205.5,1.89,-0.10477,0.0001,7.69617]
[1780361805008,42.54,71205.5,1.89,-0.10477,0.0001,7.69617]
[1780361805465,42.55,71207.63,1.89,-0.10456,0.0001,7.68526]
[1780361808818,42.55,71211.97,1.89,-0.10414,0.0001,7.66344]
[1780361808826,42.55,71211.97,1.89,-0.10414,0.0001,7.66344]
[1780361810873,42.55,71210.43,1.89,-0.10431,0.0001,7.67214]
[1780361810882,42.55,71210.43,1.89,-0.10431,0.0001,7.67214]
[1780361810888,42.55,71210.43,1.89,-0.10431,0.0001,7.67214]
[1780361812924,42.55,71210.17,1.89,-0.10434,0.0001,7.67412]
[1780361812928,42.55,71210.17,1.89,-0.10434,0.0001,7.67412]
[1780361812945,42.55,71210.17,1.89,-0.10434,0.0001,7.67412]
[1780361816482,42.56,71202.34,1.89,-0.10515,0.0001,7.71633]
[1780361817027,42.56,71202.34,1.89,-0.10515,0.0001,7.71633]
[1780361817031,42.56,71202.34,1.89,-0.10515,0.0001,7.71633]
[1780361817057,42.56,71202.34,1.89,-0.10515,0.0001,7.71633]
[1780361817066,42.56,71202.34,1.89,-0.10516,0.0001,7.71657]
[1780361822384,42.56,71199.53,1.89,-0.10546,0.0001,7.73255]
[1780361825260,42.56,71198.39,1.89,-0.10559,0.0001,7.73899]
[1780361825464,42.57,71199.18,1.89,-0.10551,0.0001,7.73506]
[1780361830532,42.57,71196.04,1.89,-0.10585,0.0001,7.75248]
[1780361830766,42.57,71190.5,1.89,-0.10641,0.0001,7.78183]
[1780361834520,42.57,71182.42,1.89,-0.10725,0.0001,7.82504]
[1780361840517,42.57,71182.73,1.89,-0.10723,0.0001,7.82405]
[1780361842529,42.57,71190.03,1.89,-0.10649,0.0001,7.78581]
[1780361847562,42.58,71191.89,1.89,-0.10632,0.0001,7.77692]
[1780361847816,42.58,71191.89,1.89,-0.10632,0.0001,7.77692]
[1780361847820,42.58,71191.89,1.89,-0.10632,0.0001,7.77692]
[1780361848570,42.58,71192.85,1.89,-0.10622,0.0001,7.77206]
[1780361849872,42.58,71190.95,1.89,-0.10642,0.0001,7.78224]
[1780361850583,42.58,71190.58,1.89,-0.10646,0.0001,7.78437]
[1780361855619,42.58,71183.65,1.89,-0.10712,0.0001,7.81638]
[1780361859560,42.58,71176.23,1.89,-0.10789,0.0001,7.85587]
[1780361864582,42.58,71173.73,1.89,-0.10815,0.0001,7.86927]
[1780361869621,42.59,71173.62,1.89,-0.10817,0.0001,7.87006]
[1780361874622,42.59,71169.5,1.89,-0.1086,0.0001,7.89201]
[1780361879641,42.59,71167.72,1.89,-0.10878,0.0001,7.90144]
[1780361880622,42.59,71177.23,1.89,-0.1078,0.0001,7.8512]
[1780361883587,42.59,71190.39,1.89,-0.10646,0.0001,7.78208]
[1780361884641,42.59,71190.39,1.89,-0.10646,0.0001,7.78208]
[1780361884814,42.59,71193.12,1.89,-0.10618,0.0001,7.76788]
[1780361884869,42.59,71193.12,1.89,-0.10618,0.0001,7.76788]
[1780361884897,42.59,71193.12,1.89,-0.10618,0.0001,7.76788]
[1780361884926,42.59,71193.12,1.89,-0.10618,0.0001,7.76788]
[1780361884936,42.59,71193.12,1.89,-0.10618,0.0001,7.76788]
[1780361884958,42.59,71193.12,1.89,-0.10618,0.0001,7.76788]
[1780361885582,42.59,71193.12,1.89,-0.10618,0.0001,7.76788]
[1780361885601,42.59,71193.12,1.89,-0.10618,0.0001,7.76788]
[1780361885617,42.59,71193.12,1.89,-0.10618,0.0001,7.76788]
[1780361885644,42.59,71194.84,1.89,-0.10601,0.0001,7.75902]
[1780361886857,42.59,71197.6,1.89,-0.10574,0.0001,7.74472]
[1780361886901,42.59,71197.6,1.89,-0.10574,0.0001,7.74472]
[1780361886914,42.59,71197.6,1.89,-0.10574,0.0001,7.74472]
[1780361886956,42.59,71197.6,1.89,-0.10574,0.0001,7.74472]
[1780361887411,42.59,71197.6,1.89,-0.10574,0.0001,7.74472]
[1780361887505,42.59,71197.97,1.89,-0.1057,0.0001,7.74299]
[1780361888908,42.59,71197.97,1.89,-0.1057,0.0001,7.74299]
[1780361888951,42.59,71197.97,1.89,-0.1057,0.0001,7.74299]
[1780361889394,42.59,71198.55,1.89,-0.10565,0.0001,7.74039]
[1780361894892,42.6,71198.75,1.89,-0.10566,0.0001,7.7405]
[1780361896042,42.6,71198.75,1.89,-0.10566,0.0001,7.7405]
[1780361896113,42.6,71195.18,1.89,-0.10603,0.0001,7.7597]
[1780361901944,42.6,71191.09,1.89,-0.10646,0.0001,7.78206]
[1780361906978,42.6,71192.49,1.89,-0.10633,0.0001,7.77553]
[1780361912014,42.61,71192.6,1.89,-0.10628,0.0001,7.77064]
[1780361916190,42.61,71192.88,1.89,-0.10626,0.0001,7.76966]
[1780361916234,42.61,71193.78,1.89,-0.10617,0.0001,7.76511]
[1780361921930,42.61,71199.27,1.89,-0.10563,0.0001,7.73707]
[1780361922594,42.61,71199.27,1.89,-0.10563,0.0001,7.73707]
[1780361923998,42.61,71201.74,1.89,-0.10539,0.0001,7.7248]
[1780361929706,42.62,71198.15,1.89,-0.10578,0.0001,7.74509]
[1780361935256,42.62,71194.95,1.89,-0.10613,0.0001,7.76292]
[1780361941524,42.63,71193.99,1.89,-0.10624,0.0001,7.76907]
[1780361941589,42.63,71193.18,1.89,-0.10633,0.0001,7.7735]
[1780361944696,42.63,71185.17,1.89,-0.10716,0.0001,7.81613]
[1780361946610,42.63,71177.47,1.89,-0.10795,0.0001,7.85689]
[1780361951624,42.63,71173.8,1.89,-0.10833,0.0001,7.87637]
[1780361956634,42.63,71179.19,1.89,-0.10778,0.0001,7.84809]
[1780361961652,42.63,71183.27,1.89,-0.10737,0.0001,7.82696]
[1780361966672,42.63,71182.25,1.89,-0.10748,0.0001,7.83272]
[1780361971687,42.64,71180.93,1.89,-0.10762,0.0001,7.84]
[1780361972643,42.64,71172.61,1.89,-0.10842,0.0001,7.87869]
[1780361977654,42.64,71169.34,1.89,-0.10875,0.0001,7.89591]
[1780361982656,42.63,71166.94,1.89,-0.109,0.0001,7.90843]
[1780361986746,42.63,71177.44,1.89,-0.10791,0.0001,7.8528]
[1780361990566,42.63,71185.02,1.89,-0.10714,0.0001,7.81301]
[1780361995601,42.64,71188.38,1.89,-0.1068,0.0001,7.79589]
[1780361996198,42.64,71188.38,1.89,-0.1068,0.0001,7.79589]
[1780361996310,42.64,71188.38,1.89,-0.1068,0.0001,7.79589]
[1780361996462,42.64,71188.38,1.89,-0.1068,0.0001,7.79589]
[1780361996608,42.64,71189.33,1.89,-0.10671,0.0001,7.79102]
[1780361997095,42.64,71189.33,1.89,-0.10671,0.0001,7.79102]
[1780362001306,42.64,71191.84,1.89,-0.10646,0.0001,7.77835]
[1780362001461,42.64,71191.84,1.89,-0.10646,0.0001,7.77835]
[1780362001643,42.64,71192.64,1.89,-0.10639,0.0001,7.77429]
[1780362001924,42.64,71192.64,1.89,-0.10639,0.0001,7.77429]
[1780362001927,42.64,71192.64,1.89,-0.10639,0.0001,7.77429]
[1780362002448,42.64,71192.64,1.89,-0.10639,0.0001,7.77429]
[1780362002649,42.64,71206.01,1.89,-0.10504,0.0001,7.70429]
[1780362005255,42.64,71208.13,1.89,-0.10483,0.0001,7.69371]
[1780362005676,42.64,71207.81,1.89,-0.10486,0.0001,7.69539]
[1780362010127,42.65,71202.43,1.89,-0.10543,0.0001,7.7249]
[1780362010178,42.65,71202.43,1.89,-0.10543,0.0001,7.7249]
[1780362010710,42.65,71201.07,1.89,-0.10557,0.0001,7.73225]
[1780362015746,42.65,71205.89,1.89,-0.10511,0.0001,7.7082]
[1780362016237,42.65,71205.89,1.89,-0.10511,0.0001,7.7082]
[1780362016754,42.65,71206.06,1.89,-0.1051,0.0001,7.70757]
[1780362021789,42.66,71205.99,1.89,-0.10513,0.0001,7.70923]
[1780362026825,42.66,71200.26,1.89,-0.10573,0.0001,7.7405]
[1780362032016,42.67,71203.13,1.89,-0.10546,0.0001,7.72637]
[1780362038140,42.67,71201.81,1.89,-0.10556,0.0001,7.72951]
[1780362038592,42.67,71201.81,1.89,-0.10556,0.0001,7.72951]
[1780362038665,42.67,71202.84,1.89,-0.10546,0.0001,7.7246]
[1780362042289,42.67,71208.21,1.89,-0.10493,0.0001,7.69701]
[1780362045988,42.68,71209.56,1.89,-0.10482,0.0001,7.69113]
[1780362046032,42.68,71209.56,1.89,-0.10482,0.0001,7.69113]
[1780362046057,42.68,71209.56,1.89,-0.10482,0.0001,7.69113]
[1780362047081,42.68,71209.82,1.89,-0.1048,0.0001,7.69008]
[1780362047736,42.68,71213.35,1.89,-0.10446,0.0001,7.67223]
[1780362049117,42.68,71213.59,1.89,-0.10444,0.0001,7.67131]
[1780362049123,42.68,71213.59,1.89,-0.10444,0.0001,7.67131]
[1780362052439,42.69,71213.25,1.89,-0.10449,0.0001,7.67411]
[1780362052482,42.69,71213.25,1.89,-0.10449,0.0001,7.67411]
[1780362052526,42.69,71214.64,1.89,-0.10436,0.0001,7.66719]
[1780362053215,42.69,71214.64,1.89,-0.10436,0.0001,7.66719]
[1780362053811,42.69,71210.96,1.89,-0.10474,0.0001,7.68677]
[1780362057332,42.69,71207.89,1.89,-0.10506,0.0001,7.70372]
[1780362057353,42.69,71207.89,1.89,-0.10506,0.0001,7.70372]
[1780362059383,42.69,71207.88,1.89,-0.10507,0.0001,7.70407]
[1780362059436,42.69,71207.88,1.89,-0.10507,0.0001,7.70407]
[1780362059568,42.7,71207.65,1.89,-0.1051,0.0001,7.70585]
[1780362061443,42.7,71207.47,1.89,-0.10512,0.0001,7.70708]
[1780362061810,42.7,71209.05,1.89,-0.10497,0.0001,7.6991]
[1780362065549,42.7,71211.23,1.89,-0.10477,0.0001,7.68865]
[1780362065558,42.7,71211.23,1.89,-0.10477,0.0001,7.68865]
[1780362065565,42.7,71211.23,1.89,-0.10477,0.0001,7.68865]
[1780362069667,42.71,71208.44,1.89,-0.10507,0.0001,7.70441]
[1780362069673,42.71,71208.44,1.89,-0.10507,0.0001,7.70441]
[1780362069677,42.71,71208.44,1.89,-0.10507,0.0001,7.70441]
[1780362073757,42.71,71209.95,1.89,-0.10494,0.0001,7.69765]
[1780362073763,42.71,71209.95,1.89,-0.10494,0.0001,7.69765]
[1780362075821,42.71,71214.13,1.89,-0.10453,0.0001,7.67642]
[1780362075853,42.71,71214.13,1.89,-0.10453,0.0001,7.67642]
[1780362075866,42.71,71214.12,1.89,-0.10454,0.0001,7.6768]
[1780362075870,42.71,71214.12,1.89,-0.10454,0.0001,7.6768]
[1780362075930,42.71,71214.12,1.89,-0.10454,0.0001,7.6768]
[1780362076172,42.71,71214.12,1.89,-0.10454,0.0001,7.6768]
[1780362077869,42.71,71214.16,1.89,-0.10454,0.0001,7.67692]
[1780362078787,42.72,71213.91,1.89,-0.10458,0.0001,7.67888]
[1780362083722,42.72,71212.56,1.89,-0.10474,0.0001,7.68718]
[1780362083777,42.72,71212.56,1.89,-0.10474,0.0001,7.68718]
[1780362083778,42.72,71212.22,1.89,-0.10478,0.0001,7.68926]
[1780362084037,42.72,71212.22,1.89,-0.10478,0.0001,7.68926]
[1780362084769,42.72,71209.09,1.89,-0.1051,0.0001,7.70592]
[1780362089771,42.73,71209.2,1.89,-0.10511,0.0001,7.7064]
[1780362094288,42.73,71212.21,1.89,-0.10477,0.0001,7.68682]
[1780362094302,42.73,71212.21,1.89,-0.10477,0.0001,7.68682]
[1780362094403,42.73,71212.22,1.89,-0.10478,0.0001,7.68706]
[1780362096350,42.73,71212.22,1.89,-0.10478,0.0001,7.68706]
[1780362096872,42.73,71211.79,1.89,-0.10483,0.0001,7.6899]
[1780362101884,42.74,71207.98,1.89,-0.10524,0.0001,7.71097]
[1780362102537,42.74,71207.11,1.89,-0.10533,0.0001,7.71579]
[1780362102542,42.74,71207.11,1.89,-0.10533,0.0001,7.71579]
[1780362102554,42.74,71207.11,1.89,-0.10533,0.0001,7.71579]
[1780362102689,42.74,71207.2,1.89,-0.10532,0.0001,7.7155]
[1780362104584,42.74,71207.2,1.89,-0.10533,0.0001,7.71567]
[1780362104888,42.74,71206.63,1.89,-0.10539,0.0001,7.71883]
[1780362106166,42.74,71206.63,1.89,-0.10539,0.0001,7.719]
[1780362106178,42.74,71206.63,1.89,-0.10539,0.0001,7.719]
[1780362106337,42.74,71206.63,1.89,-0.10539,0.0001,7.719]
[1780362106367,42.74,71206.63,1.89,-0.10539,0.0001,7.719]
[1780362106409,42.74,71206.63,1.89,-0.10539,0.0001,7.719]
[1780362106631,42.74,71206.63,1.89,-0.10539,0.0001,7.719]
[1780362108150,42.74,71209.17,1.89,-0.10514,0.0001,7.70615]
[1780362108228,42.74,71209.17,1.89,-0.10514,0.0001,7.70615]
[1780362108481,42.75,71206.33,1.89,-0.10543,0.0001,7.72126]
[1780362114457,42.75,71200.47,1.89,-0.10604,0.0001,7.75293]
[1780362117478,42.75,71201.19,1.89,-0.10598,0.0001,7.74972]
[1780362117626,42.75,71201.19,1.89,-0.10598,0.0001,7.74972]
[1780362118979,42.75,71199.64,1.89,-0.10615,0.0001,7.75821]
[1780362119643,42.75,71199.64,1.89,-0.10615,0.0001,7.75821]
[1780362121113,42.75,71199.18,1.89,-0.1062,0.0001,7.76096]
[1780362121404,42.75,71199.18,1.89,-0.1062,0.0001,7.76096]
[1780362121651,42.75,71199.18,1.89,-0.1062,0.0001,7.76096]
[1780362121668,42.75,71191.45,1.89,-0.10699,0.0001,7.80166]
[1780362123501,42.75,71180.0,1.89,-0.10816,0.0001,7.86197]
[1780362128536,42.75,71169.6,1.89,-0.10923,0.0001,7.91673]
[1780362131233,42.75,71167.88,1.89,-0.10941,0.0001,7.92568]
[1780362131702,42.75,71167.88,1.89,-0.10941,0.0001,7.92568]
[1780362131893,42.75,71178.9,1.89,-0.10827,0.0001,7.86755]
[1780362133737,42.75,71178.9,1.89,-0.10827,0.0001,7.86755]
[1780362133871,42.75,71192.13,1.89,-0.10692,0.0001,7.79812]
[1780362139253,42.76,71197.19,1.89,-0.10642,0.0001,7.77231]
[1780362139680,42.76,71197.19,1.89,-0.10642,0.0001,7.77231]
[1780362140270,42.76,71198.22,1.89,-0.10632,0.0001,7.76707]
[1780362140864,42.76,71198.22,1.89,-0.10632,0.0001,7.76707]
[1780362140855,42.76,71205.54,1.89,-0.10558,0.0001,7.72892]
[1780362141597,42.76,71205.54,1.89,-0.10558,0.0001,7.72892]
[1780362141655,42.76,71205.54,1.89,-0.10558,0.0001,7.72892]
[1780362141682,42.76,71205.54,1.89,-0.10558,0.0001,7.72892]
[1780362141710,42.76,71205.54,1.89,-0.10558,0.0001,7.72892]
[1780362141809,42.76,71212.66,1.89,-0.10487,0.0001,7.69192]
[1780362143659,42.76,71212.66,1.89,-0.10487,0.0001,7.69218]
[1780362143723,42.76,71212.66,1.89,-0.10487,0.0001,7.69218]
[1780362143818,42.76,71214.06,1.89,-0.10474,0.0001,7.68515]
[1780362145691,42.76,71214.06,1.89,-0.10474,0.0001,7.68544]
[1780362145924,42.76,71213.75,1.89,-0.10478,0.0001,7.68733]
[1780362147745,42.76,71213.76,1.89,-0.10478,0.0001,7.68757]
[1780362147765,42.76,71213.76,1.89,-0.10478,0.0001,7.68757]
[1780362149804,42.77,71213.69,1.89,-0.1048,0.0001,7.68852]
[1780362149816,42.77,71213.69,1.89,-0.1048,0.0001,7.68852]
[1780362149889,42.77,71213.59,1.89,-0.10482,0.0001,7.68933]
[1780362154711,42.77,71211.61,1.89,-0.10498,0.0001,7.69558]
[1780362154799,42.77,71213.85,1.89,-0.10476,0.0001,7.68418]
[1780362156000,42.77,71218.24,1.89,-0.10432,0.0001,7.66157]
[1780362156008,42.77,71218.24,1.89,-0.10432,0.0001,7.66157]
[1780362157453,42.77,71218.0,1.89,-0.10435,0.0001,7.66311]
[1780362157462,42.77,71218.0,1.89,-0.10435,0.0001,7.66311]
[1780362157628,42.77,71218.0,1.89,-0.10435,0.0001,7.66311]
[1780362157701,42.77,71218.0,1.89,-0.10435,0.0001,7.66311]
[1780362157762,42.78,71225.29,1.89,-0.10363,0.0001,7.62548]
[1780362158073,42.78,71225.29,1.89,-0.10363,0.0001,7.62548]
[1780362158897,42.78,71230.73,1.89,-0.1031,0.0001,7.59752]
[1780362162207,42.78,71231.81,1.89,-0.10302,0.0001,7.59318]
[1780362162220,42.78,71231.81,1.89,-0.10302,0.0001,7.59318]
[1780362163787,42.78,71231.81,1.89,-0.10303,0.0001,7.59407]
[1780362164270,42.78,71231.81,1.89,-0.10303,0.0001,7.59407]
[1780362164844,42.79,71233.01,1.89,-0.10292,0.0001,7.58829]
[1780362166306,42.79,71232.97,1.89,-0.10293,0.0001,7.58894]
[1780362166322,42.79,71232.97,1.89,-0.10293,0.0001,7.58894]
[1780362166808,42.79,71232.97,1.89,-0.10294,0.0001,7.5894]
[1780362168365,42.79,71233.77,1.89,-0.10287,0.0001,7.5857]
[1780362168913,42.79,71235.52,1.89,-0.10271,0.0001,7.57706]
[1780362170436,42.79,71235.85,1.89,-0.10268,0.0001,7.5758]
[1780362170453,42.79,71235.85,1.89,-0.10268,0.0001,7.5758]
[1780362170837,42.8,71236.07,1.89,-0.10267,0.0001,7.57512]
[1780362172466,42.8,71236.92,1.89,-0.10259,0.0001,7.57116]
[1780362172850,42.8,71238.16,1.89,-0.10248,0.0001,7.56521]
[1780362177885,42.81,71237.74,1.89,-0.10257,0.0001,7.56972]
[1780362182922,42.82,71246.99,1.89,-0.1017,0.0001,7.52422]
[1780362186949,42.82,71254.41,1.89,-0.10102,0.0001,7.48811]
[1780362190095,42.83,71254.5,1.89,-0.10104,0.0001,7.48939]
[1780362196025,42.84,71258.99,1.89,-0.10067,0.0001,7.46968]
[1780362201959,42.85,71257.4,1.89,-0.10087,0.0001,7.48021]
[1780362206044,42.86,71257.19,1.89,-0.10094,0.0001,7.48412]
[1780362211711,42.87,71254.6,1.89,-0.1012,0.0001,7.49585]
[1780362217165,42.88,71256.66,1.89,-0.10103,0.0001,7.48713]
[1780362222198,42.89,71250.9,1.89,-0.10163,0.0001,7.51863]
[1780362227233,42.89,71251.0,1.89,-0.10165,0.0001,7.52007]
[1780362232269,42.9,71245.22,1.89,-0.10226,0.0001,7.55176]
[1780362237302,42.91,71239.59,1.89,-0.10284,0.0001,7.58262]
[1780362241922,42.91,71231.04,1.89,-0.10372,0.0001,7.62889]
[1780362247378,42.92,71228.0,1.89,-0.10406,0.0001,7.64638]
[1780362252414,42.93,71225.72,1.89,-0.10431,0.0001,7.65972]
[1780362253329,42.93,71225.72,1.89,-0.10431,0.0001,7.65972]
[1780362253840,42.93,71222.49,1.89,-0.10465,0.0001,7.67708]
[1780362254178,42.93,71222.49,1.89,-0.10465,0.0001,7.67708]
[1780362254230,42.93,71222.49,1.89,-0.10465,0.0001,7.67708]
[1780362254506,42.93,71207.43,1.89,-0.10616,0.0001,7.75549]
[1780362256443,42.93,71196.31,1.89,-0.10729,0.0001,7.81401]
[1780362258778,42.93,71176.46,1.89,-0.10933,0.0001,7.91816]
[1780362264502,42.93,71182.98,1.89,-0.10865,0.0001,7.8836]
[1780362267903,42.93,71173.38,1.89,-0.10964,0.0001,7.93399]
[1780362268121,42.93,71173.38,1.89,-0.10964,0.0001,7.93399]
[1780362268553,42.93,71173.38,1.89,-0.10964,0.0001,7.93399]
[1780362268683,42.93,71173.38,1.89,-0.10964,0.0001,7.93399]
[1780362268962,42.93,71173.38,1.89,-0.10964,0.0001,7.93399]
[1780362269060,42.93,71173.38,1.89,-0.10964,0.0001,7.93399]
[1780362268982,42.93,71165.64,1.89,-0.11044,0.0001,7.97461]
[1780362269127,42.93,71165.64,1.89,-0.11044,0.0001,7.97461]
[1780362269419,42.93,71165.64,1.89,-0.11044,0.0001,7.97461]
[1780362269536,42.93,71165.64,1.89,-0.11044,0.0001,7.97461]
[1780362272819,42.93,71166.83,1.89,-0.11025,0.0001,7.96271]
[1780362272828,42.93,71166.83,1.89,-0.11025,0.0001,7.96271]
[1780362272841,42.93,71166.83,1.89,-0.11025,0.0001,7.96271]
[1780362272871,42.93,71166.83,1.89,-0.11025,0.0001,7.96271]
[1780362272917,42.93,71172.1,1.89,-0.1097,0.0001,7.93495]
[1780362275634,42.93,71173.64,1.89,-0.10954,0.0001,7.92675]
[1780362275642,42.93,71173.64,1.89,-0.10954,0.0001,7.92675]
[1780362275688,42.93,71173.64,1.89,-0.10954,0.0001,7.92675]
[1780362275766,42.93,71166.7,1.89,-0.11026,0.0001,7.96329]
[1780362279667,42.93,71165.07,1.89,-0.11042,0.0001,7.97169]
[1780362279711,42.93,71165.07,1.89,-0.11042,0.0001,7.97169]
[1780362279717,42.93,71165.01,1.89,-0.11043,0.0001,7.97185]
[1780362281685,42.92,71165.01,1.89,-0.11042,0.0001,7.9717]
[1780362281719,42.92,71165.01,1.89,-0.11042,0.0001,7.9717]
[1780362281752,42.92,71163.78,1.89,-0.11055,0.0001,7.97802]
[1780362282902,42.92,71163.78,1.89,-0.11055,0.0001,7.97802]
[1780362283021,42.92,71163.78,1.89,-0.11055,0.0001,7.97802]
[1780362283035,42.92,71163.78,1.89,-0.11055,0.0001,7.97802]
[1780362283104,42.92,71162.79,1.89,-0.11065,0.0001,7.98307]
[1780362283723,42.92,71162.79,1.89,-0.11065,0.0001,7.98307]
[1780362283817,42.92,71162.79,1.89,-0.11065,0.0001,7.98307]
[1780362283949,42.92,71156.17,1.89,-0.11134,0.0001,8.0178]
[1780362285772,42.92,71156.17,1.89,-0.11133,0.0001,8.01759]
[1780362285864,42.92,71156.17,1.89,-0.11133,0.0001,8.01759]
[1780362285965,42.92,71156.39,1.89,-0.1113,0.0001,8.01621]
[1780362286616,42.92,71156.39,1.89,-0.1113,0.0001,8.01621]
[1780362291764,42.92,71157.93,1.89,-0.11112,0.0001,8.00696]
[1780362291813,42.92,71157.93,1.89,-0.11112,0.0001,8.00696]
[1780362291835,42.92,71157.93,1.89,-0.11112,0.0001,8.00696]
[1780362291913,42.92,71157.93,1.89,-0.11112,0.0001,8.00696]
[1780362291978,42.92,71157.93,1.89,-0.11112,0.0001,8.00696]
[1780362291995,42.92,71157.93,1.89,-0.11112,0.0001,8.00696]
[1780362292044,42.92,71157.93,1.89,-0.11112,0.0001,8.00696]
[1780362292072,42.92,71157.93,1.89,-0.11112,0.0001,8.00696]
[1780362292104,42.92,71157.93,1.89,-0.11112,0.0001,8.00696]
[1780362293585,42.92,71157.4,1.89,-0.11118,0.0001,8.00963]
[1780362293904,42.92,71161.6,1.89,-0.11074,0.0001,7.98754]
[1780362295103,42.92,71169.73,1.89,-0.10989,0.0001,7.94457]
[1780362296051,42.92,71169.73,1.89,-0.10989,0.0001,7.94457]
[1780362296061,42.92,71169.73,1.89,-0.10989,0.0001,7.94457]
[1780362300159,42.92,71165.24,1.89,-0.11036,0.0001,7.96852]
[1780362300176,42.92,71165.24,1.89,-0.11036,0.0001,7.96852]
[1780362302212,42.92,71170.61,1.89,-0.10981,0.0001,7.94046]
[1780362302226,42.92,71170.61,1.89,-0.10981,0.0001,7.94046]
[1780362304705,42.92,71174.94,1.89,-0.10936,0.0001,7.91755]
[1780362304747,42.92,71174.94,1.89,-0.10936,0.0001,7.91755]
[1780362304756,42.92,71174.94,1.89,-0.10936,0.0001,7.91755]
[1780362305881,42.92,71178.27,1.89,-0.10902,0.0001,7.90025]
[1780362308145,42.92,71188.01,1.89,-0.10802,0.0001,7.84917]
[1780362308363,42.92,71188.01,1.89,-0.10802,0.0001,7.84917]
[1780362308387,42.92,71188.01,1.89,-0.10802,0.0001,7.84917]
[1780362308395,42.92,71188.01,1.89,-0.10802,0.0001,7.84917]
[1780362308406,42.92,71188.01,1.89,-0.10802,0.0001,7.84917]
[1780362308481,42.92,71188.01,1.89,-0.10802,0.0001,7.84917]
[1780362308820,42.92,71195.56,1.89,-0.10725,0.0001,7.80969]
[1780362309983,42.92,71195.56,1.89,-0.10725,0.0001,7.80969]
[1780362309996,42.92,71195.56,1.89,-0.10725,0.0001,7.80969]
[1780362310094,42.92,71197.69,1.89,-0.10704,0.0001,7.79866]
[1780362315868,42.92,71200.57,1.89,-0.10676,0.0001,7.78441]
[1780362320903,42.92,71202.11,1.89,-0.10662,0.0001,7.77709]
[1780362323617,42.93,71200.65,1.89,-0.10677,0.0001,7.78501]
[1780362326772,42.93,71207.62,1.89,-0.10607,0.0001,7.74904]
[1780362326945,42.93,71208.11,1.89,-0.10603,0.0001,7.74667]
[1780362327891,42.93,71208.11,1.89,-0.10603,0.0001,7.74667]
[1780362328096,42.93,71214.19,1.89,-0.10542,0.0001,7.71518]
[1780362328898,42.93,71214.19,1.89,-0.10542,0.0001,7.71518]
[1780362328914,42.93,71214.19,1.89,-0.10542,0.0001,7.71518]
[1780362328929,42.93,71214.19,1.89,-0.10542,0.0001,7.71518]
[1780362328966,42.93,71214.19,1.89,-0.10542,0.0001,7.71518]
[1780362329009,42.93,71217.63,1.89,-0.10508,0.0001,7.69749]
[1780362330618,42.93,71217.63,1.89,-0.10508,0.0001,7.69772]
[1780362330901,42.93,71217.63,1.89,-0.10508,0.0001,7.69772]
[1780362339645,42.94,71222.73,1.89,-0.10456,0.0001,7.66842]
[1780362345074,42.95,71214.33,1.89,-0.10544,0.0001,7.71394]
[1780362352125,42.95,71213.78,1.89,-0.10552,0.0001,7.71843]
[1780362356894,42.95,71209.64,1.89,-0.10595,0.0001,7.74084]
[1780362357158,42.95,71209.64,1.89,-0.10595,0.0001,7.74084]
[1780362357672,42.96,71209.63,1.89,-0.10596,0.0001,7.74109]
[1780362358672,42.96,71207.19,1.89,-0.10621,0.0001,7.75399]
[1780362359172,42.96,71202.25,1.89,-0.10671,0.0001,7.77993]
[1780362364207,42.96,71201.68,1.89,-0.10678,0.0001,7.78351]
[1780362369243,42.96,71199.37,1.89,-0.10703,0.0001,7.79614]
[1780362371949,42.96,71198.9,1.89,-0.10708,0.0001,7.7987]
[1780362372034,42.96,71198.9,1.89,-0.10708,0.0001,7.7987]
[1780362372122,42.96,71200.56,1.89,-0.10691,0.0001,7.79022]
[1780362372868,42.96,71211.63,1.89,-0.10579,0.0001,7.7326]
[1780362374621,42.96,71211.63,1.89,-0.10579,0.0001,7.7326]
[1780362376166,42.96,71217.52,1.89,-0.10521,0.0001,7.70234]
[1780362377096,42.97,71219.39,1.89,-0.10503,0.0001,7.69308]
[1780362378217,42.97,71219.39,1.89,-0.10503,0.0001,7.69308]
[1780362378467,42.97,71221.35,1.89,-0.10484,0.0001,7.68314]
[1780362384348,42.97,71221.48,1.89,-0.10486,0.0001,7.6841]
[1780362389383,42.98,71217.96,1.89,-0.10524,0.0001,7.70376]
[1780362392619,42.98,71213.16,1.89,-0.10567,0.0001,7.72392]
[1780362394629,42.98,71215.61,1.89,-0.10543,0.0001,7.71162]
[1780362395160,42.98,71216.15,1.89,-0.10538,0.0001,7.70929]
[1780362396681,42.98,71218.06,1.89,-0.1052,0.0001,7.6996]
[1780362396687,42.98,71218.06,1.89,-0.1052,0.0001,7.6996]
[1780362396722,42.98,71219.04,1.89,-0.1051,0.0001,7.69476]
[1780362401571,42.99,71218.75,1.89,-0.10515,0.0001,7.69706]
[1780362402836,42.99,71218.09,1.89,-0.10522,0.0001,7.70101]
[1780362403202,42.99,71219.2,1.89,-0.10512,0.0001,7.69549]
[1780362404880,42.99,71218.89,1.89,-0.10515,0.0001,7.69736]
[1780362404888,42.99,71218.89,1.89,-0.10515,0.0001,7.69736]
[1780362408982,42.99,71219.91,1.89,-0.10507,0.0001,7.69311]
[1780362409083,43.0,71220.13,1.89,-0.10505,0.0001,7.69224]
[1780362413083,43.0,71220.92,1.89,-0.10499,0.0001,7.68869]
[1780362413140,43.0,71221.43,1.89,-0.10494,0.0001,7.68659]
[1780362417175,43.0,71223.12,1.89,-0.10479,0.0001,7.67836]
[1780362417179,43.0,71223.12,1.89,-0.10479,0.0001,7.67836]
[1780362417580,43.0,71223.36,1.89,-0.10477,0.0001,7.67769]
[1780362423224,43.01,71221.68,1.89,-0.10497,0.0001,7.68807]
[1780362426507,43.01,71221.84,1.89,-0.10496,0.0001,7.68749]
[1780362426677,43.01,71221.84,1.89,-0.10496,0.0001,7.68749]
[1780362427232,43.01,71215.85,1.89,-0.10558,0.0001,7.71937]
[1780362428127,43.01,71203.62,1.89,-0.10681,0.0001,7.78325]
[1780362433128,43.02,71206.44,1.89,-0.10654,0.0001,7.76903]
[1780362438156,43.02,71203.37,1.89,-0.10686,0.0001,7.78568]
[1780362442339,43.02,71202.02,1.89,-0.10701,0.0001,7.79326]
[1780362442347,43.02,71202.02,1.89,-0.10701,0.0001,7.79326]
[1780362442391,43.02,71202.02,1.89,-0.10701,0.0001,7.79326]
[1780362442422,43.02,71202.02,1.89,-0.10701,0.0001,7.79326]
[1780362442761,43.02,71202.02,1.89,-0.10701,0.0001,7.79336]
[1780362446784,43.02,71209.23,1.89,-0.10629,0.0001,7.75637]
[1780362452138,43.03,71209.38,1.89,-0.10629,0.0001,7.75621]
[1780362457860,43.03,71204.94,1.89,-0.10669,0.0001,7.77495]
[1780362462895,43.03,71207.98,1.89,-0.1064,0.0001,7.7598]
[1780362467931,43.03,71206.51,1.89,-0.10656,0.0001,7.76812]
[1780362472972,43.03,71205.83,1.89,-0.10663,0.0001,7.77192]
[1780362479196,43.04,71210.71,1.89,-0.10616,0.0001,7.74755]
[1780362485063,43.04,71211.59,1.89,-0.10609,0.0001,7.74416]
[1780362494130,43.05,71209.6,1.89,-0.10632,0.0001,7.75592]
[1780362495927,43.05,71208.78,1.89,-0.10641,0.0001,7.76033]
[1780362496158,43.05,71208.78,1.89,-0.10641,0.0001,7.76033]
[1780362496234,43.05,71220.21,1.89,-0.10526,0.0001,7.70108]
[1780362497303,43.05,71220.21,1.89,-0.10526,0.0001,7.70108]
[1780362498228,43.05,71223.16,1.89,-0.10497,0.0001,7.68615]
[1780362501388,43.05,71221.14,1.89,-0.10519,0.0001,7.69734]
[1780362501394,43.05,71221.14,1.89,-0.10519,0.0001,7.69734]
[1780362503444,43.05,71220.87,1.89,-0.10522,0.0001,7.69921]
[1780362503447,43.05,71220.87,1.89,-0.10522,0.0001,7.69921]
[1780362503461,43.05,71220.87,1.89,-0.10522,0.0001,7.69921]
[1780362508471,43.06,71220.86,1.89,-0.10525,0.0001,7.70046]
[1780362510848,43.06,71220.86,1.89,-0.10526,0.0001,7.70094]
[1780362511009,43.06,71220.86,1.89,-0.10526,0.0001,7.70094]
[1780362511015,43.06,71220.86,1.89,-0.10526,0.0001,7.70094]
[1780362511070,43.06,71220.86,1.89,-0.10526,0.0001,7.70094]
[1780362511275,43.06,71220.86,1.89,-0.10526,0.0001,7.70094]
[1780362511253,43.06,71221.8,1.89,-0.10511,0.0001,7.69103]
[1780362511448,43.06,71221.8,1.89,-0.10511,0.0001,7.69103]
[1780362511539,43.06,71221.8,1.89,-0.10511,0.0001,7.69103]
[1780362511680,43.06,71221.8,1.89,-0.10511,0.0001,7.69103]
[1780362511720,43.06,71221.8,1.89,-0.10511,0.0001,7.69103]
[1780362512262,43.06,71233.34,1.89,-0.10396,0.0001,7.63148]
[1780362514338,43.06,71239.21,1.89,-0.10339,0.0001,7.60186]
[1780362514369,43.06,71239.21,1.89,-0.10339,0.0001,7.60186]
[1780362515281,43.07,71240.48,1.89,-0.10328,0.0001,7.59569]
[1780362519929,43.07,71234.01,1.89,-0.10394,0.0001,7.63061]
[1780362519989,43.07,71234.01,1.89,-0.10394,0.0001,7.63061]
[1780362520316,43.07,71233.9,1.89,-0.10396,0.0001,7.63151]
[1780362520920,43.07,71233.9,1.89,-0.10396,0.0001,7.63151]
[1780362520962,43.07,71233.9,1.89,-0.10396,0.0001,7.63151]
[1780362521322,43.07,71233.99,1.89,-0.10396,0.0001,7.63138]
[1780362521919,43.07,71233.99,1.89,-0.10396,0.0001,7.63138]
[1780362521988,43.07,71233.99,1.89,-0.10396,0.0001,7.63138]
[1780362522032,43.07,71233.99,1.89,-0.10396,0.0001,7.63138]
[1780362522068,43.07,71233.99,1.89,-0.10396,0.0001,7.63138]
[1780362522333,43.08,71234.82,1.89,-0.10388,0.0001,7.62742]
[1780362523973,43.08,71235.08,1.89,-0.10386,0.0001,7.62641]
[1780362524343,43.08,71233.31,1.89,-0.10404,0.0001,7.6359]
[1780362527332,43.08,71232.58,1.89,-0.10413,0.0001,7.64032]
[1780362527345,43.08,71232.58,1.89,-0.10413,0.0001,7.64032]
[1780362527340,43.08,71232.46,1.89,-0.10415,0.0001,7.64126]
[1780362528087,43.08,71232.46,1.89,-0.10415,0.0001,7.64126]
[1780362528101,43.08,71232.46,1.89,-0.10415,0.0001,7.64126]
[1780362528160,43.08,71232.46,1.89,-0.10415,0.0001,7.64126]
[1780362532168,43.08,71224.8,1.89,-0.10493,0.0001,7.68177]
[1780362532208,43.09,71225.55,1.89,-0.10486,0.0001,7.67839]
[1780362536293,43.09,71226.07,1.89,-0.10482,0.0001,7.67619]
[1780362536302,43.09,71226.07,1.89,-0.10482,0.0001,7.67619]
[1780362536314,43.09,71227.03,1.89,-0.10473,0.0001,7.6717]
[1780362538336,43.09,71227.03,1.89,-0.10473,0.0001,7.6717]
[1780362539210,43.09,71225.34,1.89,-0.10491,0.0001,7.6812]
[1780362544484,43.1,71224.58,1.89,-0.10501,0.0001,7.68626]
[1780362544513,43.1,71224.58,1.89,-0.10501,0.0001,7.68626]
[1780362544767,43.1,71227.89,1.89,-0.10468,0.0001,7.66912]
[1780362545710,43.1,71227.89,1.89,-0.10468,0.0001,7.66912]
[1780362545812,43.1,71231.41,1.89,-0.10433,0.0001,7.65113]
[1780362551920,43.1,71225.4,1.89,-0.10496,0.0001,7.68349]
[1780362554144,43.1,71216.54,1.89,-0.10586,0.0001,7.73029]
[1780362559211,43.11,71214.32,1.89,-0.10609,0.0001,7.74225]
[1780362564553,43.11,71213.29,1.89,-0.10621,0.0001,7.74844]
[1780362566394,43.11,71213.29,1.89,-0.10621,0.0001,7.74844]
[1780362571674,43.11,71214.12,1.89,-0.10608,0.0001,7.73968]
[1780362573234,43.11,71214.12,1.89,-0.10608,0.0001,7.73968]
[1780362573256,43.11,71213.15,1.89,-0.10618,0.0001,7.74495]
[1780362578413,43.11,71213.0,1.89,-0.10621,0.0001,7.74607]
[1780362579135,43.12,71209.08,1.89,-0.10661,0.0001,7.76677]
[1780362584354,43.12,71209.94,1.89,-0.10653,0.0001,7.76274]
[1780362589094,43.12,71202.76,1.89,-0.10726,0.0001,7.80046]
[1780362592999,43.12,71166.55,1.89,-0.11098,0.0001,7.98987]
[1780362593698,43.12,71166.55,1.89,-0.11098,0.0001,7.98987]
[1780362593833,43.12,71166.55,1.89,-0.11098,0.0001,7.98989]
[1780362595096,43.12,71166.55,1.89,-0.11098,0.0001,7.98989]
[1780362595118,43.12,71166.55,1.89,-0.11098,0.0001,7.98989]
[1780362595206,43.12,71166.55,1.89,-0.11098,0.0001,7.98989]
[1780362595220,43.12,71145.43,1.89,-0.11319,0.00011,8.10092]
[1780362596593,43.12,71145.43,1.89,-0.11319,0.00011,8.10092]
[1780362598166,43.12,71140.34,1.89,-0.11372,0.00011,8.1275]
[1780362598235,43.12,71140.34,1.89,-0.11372,0.00011,8.1275]
[1780362598379,43.12,71140.34,1.89,-0.11372,0.00011,8.1275]
[1780362598371,43.12,71134.56,1.89,-0.11434,0.00011,8.15809]
[1780362598471,43.12,71134.56,1.89,-0.11434,0.00011,8.15809]
[1780362598864,43.12,71134.88,1.89,-0.11431,0.00011,8.1564]
[1780362600226,43.12,71146.59,1.89,-0.11307,0.00011,8.0947]
[1780362601267,43.12,71146.59,1.89,-0.11307,0.00011,8.0947]
[1780362601314,43.12,71146.59,1.89,-0.11307,0.00011,8.0947]
[1780362601382,43.12,71146.59,1.89,-0.11307,0.00011,8.0947]
[1780362601404,43.12,71146.59,1.89,-0.11307,0.00011,8.0947]
[1780362601415,43.12,71151.45,1.89,-0.11256,0.00011,8.06921]
[1780362602896,43.12,71159.6,1.89,-0.11171,0.0001,8.0265]
[1780362607811,43.12,71162.7,1.89,-0.1114,0.0001,8.01116]
[1780362607930,43.12,71170.91,1.89,-0.11055,0.0001,7.96833]
[1780362609272,43.12,71182.39,1.89,-0.10937,0.0001,7.90843]
[1780362612120,43.12,71188.11,1.89,-0.10879,0.0001,7.87846]
[1780362612130,43.12,71188.11,1.89,-0.10879,0.0001,7.87846]
[1780362612170,43.12,71188.11,1.89,-0.10879,0.0001,7.87846]
[1780362612269,43.12,71192.15,1.89,-0.10837,0.0001,7.85733]
[1780362614316,43.12,71193.78,1.89,-0.1082,0.0001,7.84882]
[1780362614428,43.12,71193.78,1.89,-0.1082,0.0001,7.84882]
[1780362614387,43.12,71196.06,1.89,-0.10797,0.0001,7.83694]
[1780362616350,43.12,71196.06,1.89,-0.10797,0.0001,7.83694]
[1780362616352,43.12,71199.44,1.89,-0.10763,0.0001,7.8194]
[1780362622031,43.13,71201.64,1.89,-0.10741,0.0001,7.8083]
[1780362626058,43.13,71194.29,1.89,-0.10816,0.0001,7.84677]
[1780362631097,43.13,71191.35,1.89,-0.1084,0.0001,7.85679]
[1780362636127,43.13,71192.18,1.89,-0.10832,0.0001,7.85238]
[1780362639148,43.13,71181.57,1.89,-0.1094,0.0001,7.90764]
[1780362644183,43.12,71175.64,1.89,-0.11,0.0001,7.93806]
[1780362648016,43.12,71173.63,1.89,-0.1102,0.0001,7.94808]
[1780362648211,43.12,71173.73,1.89,-0.11019,0.0001,7.94739]
[1780362653248,43.12,71173.63,1.89,-0.11018,0.0001,7.94717]
[1780362658282,43.12,71171.55,1.89,-0.11038,0.0001,7.95722]
[1780362662758,43.11,71165.0,1.89,-0.11105,0.0001,7.99086]
[1780362663032,43.11,71165.0,1.89,-0.11105,0.0001,7.99086]
[1780362663125,43.11,71165.0,1.89,-0.11105,0.0001,7.99086]
[1780362663133,43.11,71165.0,1.89,-0.11105,0.0001,7.99086]
[1780362663197,43.11,71165.0,1.89,-0.11105,0.0001,7.99086]
[1780362663285,43.11,71165.0,1.89,-0.11105,0.0001,7.99086]
[1780362663321,43.11,71165.0,1.89,-0.11105,0.0001,7.99086]
[1780362663470,43.11,71154.67,1.89,-0.11212,0.0001,8.04496]
[1780362663623,43.11,71154.67,1.89,-0.11212,0.0001,8.04496]
[1780362663679,43.11,71154.67,1.89,-0.11212,0.0001,8.04496]
[1780362664326,43.11,71145.72,1.89,-0.11306,0.00011,8.09212]
[1780362665723,43.11,71145.72,1.89,-0.11306,0.00011,8.09182]
[1780362665784,43.11,71145.72,1.89,-0.11306,0.00011,8.09182]
[1780362666174,43.11,71145.72,1.89,-0.11306,0.00011,8.09182]
[1780362666187,43.11,71145.72,1.89,-0.11306,0.00011,8.09182]
[1780362666232,43.11,71145.72,1.89,-0.11306,0.00011,8.09182]
[1780362666342,43.11,71145.86,1.89,-0.11303,0.00011,8.09073]
[1780362667757,43.11,71146.51,1.89,-0.11296,0.00011,8.08694]
[1780362667807,43.11,71146.51,1.89,-0.11296,0.00011,8.08694]
[1780362667870,43.11,71146.51,1.89,-0.11296,0.00011,8.08694]
[1780362668603,43.11,71146.9,1.89,-0.11292,0.00011,8.08479]
[1780362668720,43.11,71146.9,1.89,-0.11292,0.00011,8.08479]
[1780362669459,43.11,71153.16,1.89,-0.11226,0.0001,8.05172]
[1780362669547,43.11,71153.16,1.89,-0.11226,0.0001,8.05172]
[1780362669681,43.11,71153.16,1.89,-0.11226,0.0001,8.05172]
[1780362669781,43.11,71153.16,1.89,-0.11226,0.0001,8.05172]
[1780362670452,43.11,71157.85,1.89,-0.11176,0.0001,8.02696]
[1780362671630,43.11,71160.37,1.89,-0.11149,0.0001,8.01341]
[1780362671638,43.11,71160.37,1.89,-0.11149,0.0001,8.01341]
[1780362671658,43.11,71160.37,1.89,-0.11149,0.0001,8.01341]
[1780362671851,43.11,71160.37,1.89,-0.11149,0.0001,8.01341]
[1780362671865,43.11,71160.37,1.89,-0.11149,0.0001,8.01341]
[1780362671895,43.11,71160.37,1.89,-0.11149,0.0001,8.01341]
[1780362672383,43.11,71160.37,1.89,-0.11149,0.0001,8.0134]
[1780362673886,43.11,71161.92,1.89,-0.11133,0.0001,8.00527]
[1780362673938,43.11,71161.92,1.89,-0.11133,0.0001,8.00527]
[1780362674397,43.11,71163.12,1.89,-0.11121,0.0001,7.99899]
[1780362675952,43.11,71164.43,1.89,-0.11107,0.0001,7.99215]
[1780362676461,43.11,71164.67,1.89,-0.11105,0.0001,7.99094]
[1780362677996,43.11,71165.41,1.89,-0.11097,0.0001,7.98711]
[1780362678005,43.11,71165.41,1.89,-0.11097,0.0001,7.98711]
[1780362680051,43.11,71166.04,1.89,-0.11091,0.0001,7.98393]
[1780362680093,43.11,71166.04,1.89,-0.11091,0.0001,7.98393]
[1780362680160,43.11,71166.04,1.89,-0.11091,0.0001,7.98393]
[1780362680439,43.11,71166.04,1.89,-0.11091,0.0001,7.98399]
[1780362682108,43.11,71167.57,1.89,-0.11075,0.0001,7.97603]
[1780362682159,43.11,71167.57,1.89,-0.11075,0.0001,7.97603]
[1780362682457,43.11,71168.71,1.89,-0.11064,0.0001,7.97013]
[1780362684151,43.11,71169.04,1.89,-0.1106,0.0001,7.96849]
[1780362684213,43.11,71169.04,1.89,-0.1106,0.0001,7.96849]
[1780362684277,43.11,71169.04,1.89,-0.1106,0.0001,7.96849]
[1780362684467,43.11,71168.95,1.89,-0.11061,0.0001,7.96905]
[1780362686200,43.11,71169.33,1.89,-0.11058,0.0001,7.96714]
[1780362686275,43.11,71169.33,1.89,-0.11058,0.0001,7.96714]
[1780362686482,43.11,71169.78,1.89,-0.11053,0.0001,7.96487]
[1780362688264,43.11,71170.32,1.89,-0.11048,0.0001,7.96212]
[1780362688341,43.11,71170.32,1.89,-0.11048,0.0001,7.96212]
[1780362688401,43.11,71170.32,1.89,-0.11048,0.0001,7.96212]
[1780362688501,43.11,71171.25,1.89,-0.11038,0.0001,7.95734]
[1780362690318,43.11,71171.25,1.89,-0.11038,0.0001,7.95743]
[1780362690423,43.11,71171.25,1.89,-0.11038,0.0001,7.95743]
[1780362690511,43.11,71171.3,1.89,-0.11038,0.0001,7.95727]
[1780362692354,43.11,71170.0,1.89,-0.11052,0.0001,7.96408]
[1780362692431,43.11,71170.0,1.89,-0.11052,0.0001,7.96408]
[1780362692445,43.11,71170.0,1.89,-0.11052,0.0001,7.96408]
[1780362692466,43.11,71170.0,1.89,-0.11052,0.0001,7.96408]
[1780362694411,43.11,71169.89,1.89,-0.11046,0.0001,7.95928]
[1780362694492,43.11,71169.89,1.89,-0.11046,0.0001,7.95928]
[1780362694501,43.11,71169.89,1.89,-0.11046,0.0001,7.95928]
[1780362694496,43.11,71169.85,1.89,-0.11047,0.0001,7.95941]
[1780362694558,43.11,71169.85,1.89,-0.11047,0.0001,7.95941]
[1780362695131,43.11,71169.51,1.89,-0.1105,0.0001,7.96103]
[1780362696468,43.11,71169.51,1.89,-0.1105,0.0001,7.96103]
[1780362696520,43.11,71169.51,1.89,-0.1105,0.0001,7.96103]
[1780362696532,43.11,71169.51,1.89,-0.1105,0.0001,7.96103]
[1780362696587,43.11,71169.51,1.89,-0.1105,0.0001,7.96103]
[1780362698598,43.11,71168.69,1.89,-0.11058,0.0001,7.96499]
[1780362699499,43.11,71169.15,1.89,-0.11052,0.0001,7.96224]
[1780362700458,43.11,71179.24,1.89,-0.10948,0.0001,7.90921]
[1780362700592,43.11,71179.24,1.89,-0.10948,0.0001,7.90921]
[1780362700626,43.11,71179.24,1.89,-0.10948,0.0001,7.90921]
[1780362700637,43.11,71179.24,1.89,-0.10948,0.0001,7.90921]
[1780362702897,43.11,71180.28,1.89,-0.10937,0.0001,7.90386]
[1780362702914,43.11,71180.28,1.89,-0.10937,0.0001,7.90386]
[1780362702918,43.11,71180.28,1.89,-0.10937,0.0001,7.90386]
[1780362702979,43.11,71180.28,1.89,-0.10937,0.0001,7.90386]
[1780362703019,43.11,71179.83,1.89,-0.10942,0.0001,7.90621]
[1780362704715,43.11,71181.47,1.89,-0.10925,0.0001,7.89773]
[1780362704741,43.11,71181.47,1.89,-0.10925,0.0001,7.89773]
[1780362704773,43.11,71181.47,1.89,-0.10925,0.0001,7.89773]
[1780362704802,43.11,71181.47,1.89,-0.10925,0.0001,7.89773]
[1780362705202,43.11,71179.39,1.89,-0.10946,0.0001,7.90854]
[1780362706735,43.11,71177.68,1.89,-0.10964,0.0001,7.91749]
[1780362707434,43.11,71177.8,1.89,-0.10963,0.0001,7.91669]
[1780362712459,43.1,71178.4,1.89,-0.10956,0.0001,7.91315]
[1780362717493,43.1,71181.24,1.89,-0.10925,0.0001,7.89781]
[1780362722494,43.1,71185.77,1.89,-0.10878,0.0001,7.87374]
[1780362722441,43.1,71193.07,1.89,-0.10803,0.0001,7.83557]
[1780362726677,43.1,71193.86,1.89,-0.10795,0.0001,7.8315]
[1780362726947,43.1,71193.86,1.89,-0.10795,0.0001,7.8315]
[1780362727285,43.1,71193.86,1.89,-0.10795,0.0001,7.8315]
[1780362727388,43.1,71193.86,1.89,-0.10795,0.0001,7.8315]
[1780362727442,43.1,71193.86,1.89,-0.10795,0.0001,7.8315]
[1780362727517,43.1,71209.19,1.89,-0.1064,0.0001,7.75169]
[1780362727731,43.1,71209.19,1.89,-0.1064,0.0001,7.75169]
[1780362727776,43.1,71209.19,1.89,-0.1064,0.0001,7.75169]
[1780362728340,43.1,71210.71,1.89,-0.10625,0.0001,7.74393]
[1780362729146,43.1,71210.71,1.89,-0.10625,0.0001,7.74393]
[1780362729229,43.1,71210.71,1.89,-0.10625,0.0001,7.74393]
[1780362729252,43.1,71210.71,1.89,-0.10625,0.0001,7.74393]
[1780362729319,43.1,71210.71,1.89,-0.10625,0.0001,7.74393]
[1780362729355,43.1,71210.71,1.89,-0.10625,0.0001,7.74393]
[1780362729456,43.1,71211.09,1.89,-0.10621,0.0001,7.7421]
[1780362733229,43.1,71210.71,1.89,-0.10626,0.0001,7.74438]
[1780362733240,43.1,71210.71,1.89,-0.10626,0.0001,7.74438]
[1780362733361,43.1,71210.71,1.89,-0.10626,0.0001,7.74438]
[1780362733428,43.1,71210.71,1.89,-0.10626,0.0001,7.74438]
[1780362733463,43.1,71218.52,1.89,-0.10548,0.0001,7.70416]
[1780362733828,43.1,71231.02,1.89,-0.10423,0.0001,7.63943]
[1780362735417,43.11,71237.87,1.89,-0.10356,0.0001,7.60455]
[1780362737586,43.11,71237.71,1.89,-0.10358,0.0001,7.60573]
[1780362737630,43.11,71237.71,1.89,-0.10358,0.0001,7.60573]
[1780362737847,43.11,71237.28,1.89,-0.10363,0.0001,7.6083]
[1780362739636,43.11,71237.65,1.89,-0.10361,0.0001,7.60708]
[1780362739706,43.11,71237.65,1.89,-0.10361,0.0001,7.60708]
[1780362740437,43.11,71237.24,1.89,-0.10366,0.0001,7.60954]
[1780362741664,43.11,71237.1,1.89,-0.10367,0.0001,7.61027]
[1780362742558,43.12,71236.94,1.89,-0.1037,0.0001,7.61178]
[1780362747571,43.12,71240.27,1.89,-0.10339,0.0001,7.59571]
[1780362747797,43.12,71239.56,1.89,-0.10346,0.0001,7.59946]
[1780362747799,43.12,71239.56,1.89,-0.10346,0.0001,7.59946]
[1780362747802,43.12,71239.56,1.89,-0.10346,0.0001,7.59946]
[1780362747815,43.12,71239.56,1.89,-0.10346,0.0001,7.59946]
[1780362747921,43.12,71239.74,1.89,-0.10345,0.0001,7.59853]
[1780362749967,43.12,71241.21,1.89,-0.10331,0.0001,7.59168]
[1780362750560,43.12,71249.53,1.89,-0.1025,0.0001,7.54919]
[1780362753168,43.13,71255.0,1.89,-0.10191,0.0001,7.51617]
[1780362753210,43.13,71255.0,1.89,-0.10191,0.0001,7.51617]
[1780362754571,43.13,71241.7,1.89,-0.10324,0.0001,7.58554]
[1780362756019,43.13,71239.05,1.89,-0.10351,0.0001,7.59958]
[1780362756028,43.13,71239.05,1.89,-0.10351,0.0001,7.59958]
[1780362756167,43.13,71239.15,1.89,-0.1035,0.0001,7.59942]
[1780362758088,43.13,71239.15,1.89,-0.1035,0.0001,7.59942]
[1780362758379,43.13,71239.15,1.89,-0.1035,0.0001,7.59942]
[1780362758389,43.13,71239.15,1.89,-0.1035,0.0001,7.59942]
[1780362758398,43.13,71239.15,1.89,-0.1035,0.0001,7.59942]
[1780362758481,43.13,71237.13,1.89,-0.10372,0.0001,7.61055]
[1780362760175,43.13,71237.13,1.89,-0.10372,0.0001,7.61055]
[1780362760180,43.13,71237.13,1.89,-0.10372,0.0001,7.61055]
[1780362760260,43.13,71237.13,1.89,-0.10372,0.0001,7.61055]
[1780362760442,43.13,71236.87,1.89,-0.10375,0.0001,7.61223]
[1780362762182,43.14,71236.87,1.89,-0.10375,0.0001,7.61257]
[1780362762281,43.14,71236.87,1.89,-0.10375,0.0001,7.61257]
[1780362762403,43.14,71236.87,1.89,-0.10375,0.0001,7.61257]
[1780362762842,43.14,71235.29,1.89,-0.10392,0.0001,7.62106]
[1780362764936,43.14,71230.04,1.89,-0.10445,0.0001,7.64885]
[1780362765475,43.14,71230.35,1.89,-0.10443,0.0001,7.6478]
[1780362766278,43.14,71230.35,1.89,-0.10443,0.0001,7.6478]
[1780362766297,43.14,71230.35,1.89,-0.10443,0.0001,7.6478]
[1780362766301,43.14,71230.35,1.89,-0.10443,0.0001,7.6478]
[1780362770651,43.15,71237.72,1.89,-0.10373,0.0001,7.61128]
[1780362775662,43.15,71236.62,1.89,-0.10387,0.0001,7.61852]
[1780362778612,43.16,71239.11,1.89,-0.10364,0.0001,7.60663]
[1780362778647,43.16,71239.11,1.89,-0.10364,0.0001,7.60663]
[1780362779141,43.16,71239.11,1.89,-0.10364,0.0001,7.60663]
[1780362780652,43.16,71239.46,1.89,-0.10361,0.0001,7.60515]
[1780362781518,43.16,71238.38,1.89,-0.10373,0.0001,7.61136]
[1780362782715,43.16,71234.11,1.89,-0.10416,0.0001,7.63371]
[1780362782726,43.16,71234.11,1.89,-0.10416,0.0001,7.63371]
[1780362784761,43.16,71236.88,1.89,-0.10389,0.0001,7.62001]
[1780362784772,43.16,71236.88,1.89,-0.10389,0.0001,7.62001]
[1780362787045,43.17,71237.63,1.89,-0.10383,0.0001,7.61677]
[1780362787073,43.17,71237.63,1.89,-0.10383,0.0001,7.61677]
[1780362788875,43.17,71238.29,1.89,-0.10378,0.0001,7.61399]
[1780362788881,43.17,71238.29,1.89,-0.10378,0.0001,7.61399]
[1780362788886,43.17,71238.29,1.89,-0.10378,0.0001,7.61399]
[1780362790926,43.17,71237.85,1.89,-0.10383,0.0001,7.61686]
[1780362790938,43.17,71237.85,1.89,-0.10383,0.0001,7.61686]
[1780362792287,43.17,71238.36,1.89,-0.10379,0.0001,7.61454]
[1780362792302,43.17,71238.36,1.89,-0.10379,0.0001,7.61454]
[1780362792362,43.17,71238.36,1.89,-0.10379,0.0001,7.61454]
[1780362792475,43.17,71238.36,1.89,-0.10379,0.0001,7.61454]
[1780362792478,43.17,71238.36,1.89,-0.10379,0.0001,7.61454]
[1780362793088,43.17,71238.26,1.89,-0.1038,0.0001,7.61536]
[1780362793243,43.17,71238.7,1.89,-0.10376,0.0001,7.61309]
[1780362794250,43.17,71247.56,1.89,-0.10289,0.0001,7.5675]
[1780362795068,43.17,71247.56,1.89,-0.10289,0.0001,7.5675]
[1780362795113,43.17,71247.56,1.89,-0.10289,0.0001,7.5675]
[1780362795257,43.17,71253.45,1.89,-0.10231,0.0001,7.53733]
[1780362797085,43.17,71252.48,1.89,-0.10241,0.0001,7.54246]
[1780362797601,43.17,71253.69,1.89,-0.1023,0.0001,7.53654]
[1780362799165,43.18,71253.59,1.89,-0.10231,0.0001,7.53721]
[1780362799196,43.18,71253.59,1.89,-0.10231,0.0001,7.53721]
[1780362799355,43.18,71253.31,1.89,-0.10234,0.0001,7.53865]
[1780362801193,43.18,71253.31,1.89,-0.10234,0.0001,7.5388]
[1780362801567,43.18,71255.61,1.89,-0.10212,0.0001,7.5273]
[1780362803269,43.18,71255.61,1.89,-0.10212,0.0001,7.52747]
[1780362803279,43.18,71255.61,1.89,-0.10212,0.0001,7.52747]
[1780362805315,43.18,71255.03,1.89,-0.10218,0.0001,7.53045]
[1780362805320,43.18,71255.03,1.89,-0.10218,0.0001,7.53045]
[1780362805355,43.18,71255.03,1.89,-0.10218,0.0001,7.53045]
[1780362805471,43.18,71254.81,1.89,-0.10221,0.0001,7.53208]
[1780362807383,43.18,71254.81,1.89,-0.10221,0.0001,7.53208]
[1780362807616,43.18,71251.47,1.89,-0.10254,0.0001,7.54956]
[1780362809421,43.18,71253.24,1.89,-0.10237,0.0001,7.5406]
[1780362809428,43.18,71253.24,1.89,-0.10237,0.0001,7.5406]
[1780362809468,43.18,71253.24,1.89,-0.10237,0.0001,7.5406]
[1780362809570,43.18,71253.9,1.89,-0.10231,0.0001,7.53736]
[1780362811483,43.18,71253.9,1.89,-0.10231,0.0001,7.53736]
[1780362811583,43.18,71250.74,1.89,-0.10257,0.0001,7.54861]
[1780362813514,43.18,71250.35,1.89,-0.10261,0.0001,7.55074]
[1780362813534,43.18,71250.35,1.89,-0.10261,0.0001,7.55074]
[1780362818556,43.19,71243.35,1.89,-0.10331,0.0001,7.58782]
[1780362823560,43.19,71245.73,1.89,-0.10311,0.0001,7.5773]
[1780362828586,43.2,71250.86,1.89,-0.10263,0.0001,7.55192]
[1780362829936,43.2,71251.76,1.89,-0.10254,0.0001,7.54753]
[1780362829939,43.2,71251.76,1.89,-0.10254,0.0001,7.54753]
[1780362829947,43.2,71251.76,1.89,-0.10254,0.0001,7.54753]
[1780362830504,43.2,71251.76,1.89,-0.10255,0.0001,7.54765]
[1780362831989,43.2,71251.54,1.89,-0.10257,0.0001,7.5489]
[1780362832620,43.2,71253.56,1.89,-0.10237,0.0001,7.53865]
[1780362836100,43.2,71256.38,1.89,-0.10211,0.0001,7.52458]
[1780362836106,43.2,71256.38,1.89,-0.10211,0.0001,7.52458]
[1780362838205,43.2,71256.59,1.89,-0.10209,0.0001,7.5238]
[1780362838232,43.2,71256.59,1.89,-0.10209,0.0001,7.5238]
[1780362843667,43.21,71261.96,1.89,-0.10159,0.0001,7.49733]
[1780362844098,43.21,71261.96,1.89,-0.10159,0.0001,7.49733]
[1780362844302,43.21,71261.96,1.89,-0.10159,0.0001,7.49733]
[1780362844496,43.21,71261.96,1.89,-0.10159,0.0001,7.49733]
[1780362844539,43.21,71261.96,1.89,-0.10159,0.0001,7.49733]
[1780362844615,43.21,71265.28,1.89,-0.10127,0.0001,7.48053]
[1780362844842,43.21,71265.28,1.89,-0.10127,0.0001,7.48053]
[1780362845080,43.21,71265.28,1.89,-0.10127,0.0001,7.48053]
[1780362845622,43.21,71278.44,1.89,-0.1,0.0001,7.4135]
[1780362846420,43.21,71278.44,1.89,-0.1,0.0001,7.4135]
[1780362846464,43.21,71278.44,1.89,-0.1,0.0001,7.4135]
[1780362846591,43.21,71278.44,1.89,-0.1,0.0001,7.4135]
[1780362846647,43.21,71275.53,1.89,-0.10029,0.0001,7.42868]
[1780362846737,43.21,71275.53,1.89,-0.10029,0.0001,7.42868]
[1780362850539,43.21,71278.56,1.89,-0.10001,0.0001,7.41417]
[1780362850637,43.21,71278.56,1.89,-0.10001,0.0001,7.41417]
[1780362850689,43.21,71279.86,1.89,-0.09989,0.0001,7.40785]
[1780362852561,43.21,71279.86,1.89,-0.0999,0.0001,7.40817]
[1780362852672,43.22,71277.32,1.89,-0.10015,0.0001,7.42146]
[1780362852742,43.22,71277.32,1.89,-0.10015,0.0001,7.42146]
[1780362852955,43.22,71277.32,1.89,-0.10015,0.0001,7.42146]
[1780362854596,43.22,71275.67,1.89,-0.10032,0.0001,7.4302]
[1780362854646,43.22,71275.67,1.89,-0.10032,0.0001,7.4302]
[1780362854653,43.22,71275.67,1.89,-0.10032,0.0001,7.4302]
[1780362854711,43.22,71274.6,1.89,-0.10042,0.0001,7.43596]
[1780362856644,43.22,71274.61,1.89,-0.10043,0.0001,7.4362]
[1780362856745,43.22,71274.22,1.89,-0.10047,0.0001,7.43849]
[1780362856810,43.22,71274.22,1.89,-0.10047,0.0001,7.43849]
[1780362857706,43.22,71272.32,1.89,-0.10066,0.0001,7.44848]
[1780362858686,43.22,71272.32,1.89,-0.10066,0.0001,7.44848]
[1780362858713,43.22,71272.15,1.89,-0.10068,0.0001,7.44962]
[1780362858762,43.22,71272.15,1.89,-0.10068,0.0001,7.44962]
[1780362860741,43.22,71271.06,1.89,-0.10079,0.0001,7.45546]
[1780362860809,43.22,71271.06,1.89,-0.10079,0.0001,7.45546]
[1780362860819,43.22,71271.06,1.89,-0.10079,0.0001,7.45546]
[1780362860882,43.22,71271.06,1.89,-0.10079,0.0001,7.45546]
[1780362861819,43.22,71269.39,1.89,-0.10096,0.0001,7.46425]
[1780362861909,43.22,71269.39,1.89,-0.10096,0.0001,7.46425]
[1780362861927,43.22,71269.39,1.89,-0.10096,0.0001,7.46425]
[1780362861945,43.22,71269.39,1.89,-0.10096,0.0001,7.46425]
[1780362862819,43.22,71269.31,1.89,-0.10097,0.0001,7.46491]
[1780362862899,43.22,71269.31,1.89,-0.10097,0.0001,7.46491]
[1780362862984,43.22,71269.31,1.89,-0.10097,0.0001,7.46491]
[1780362863028,43.22,71269.31,1.89,-0.10097,0.0001,7.46491]
[1780362863035,43.22,71269.31,1.89,-0.10097,0.0001,7.46491]
[1780362863099,43.22,71269.31,1.89,-0.10097,0.0001,7.46491]
[1780362864866,43.23,71269.04,1.89,-0.10101,0.0001,7.46679]
[1780362864907,43.23,71269.04,1.89,-0.10101,0.0001,7.46679]
[1780362864914,43.23,71269.04,1.89,-0.10101,0.0001,7.46679]
[1780362864986,43.23,71269.04,1.89,-0.10101,0.0001,7.46679]
[1780362866915,43.23,71265.65,1.89,-0.10134,0.0001,7.4846]
[1780362866958,43.23,71265.65,1.89,-0.10134,0.0001,7.4846]
[1780362866970,43.23,71265.65,1.89,-0.10134,0.0001,7.4846]
[1780362867021,43.23,71265.65,1.89,-0.10134,0.0001,7.4846]
[1780362867894,43.23,71265.53,1.89,-0.10136,0.0001,7.48544]
[1780362867970,43.23,71265.53,1.89,-0.10136,0.0001,7.48544]
[1780362868057,43.23,71265.53,1.89,-0.10136,0.0001,7.48544]
[1780362868098,43.23,71265.53,1.89,-0.10136,0.0001,7.48544]
[1780362868226,43.23,71265.53,1.89,-0.10136,0.0001,7.48544]
[1780362868268,43.23,71265.53,1.89,-0.10136,0.0001,7.48544]
[1780362868327,43.23,71270.05,1.89,-0.10093,0.0001,7.46253]
[1780362868990,43.23,71270.05,1.89,-0.10093,0.0001,7.46253]
[1780362869049,43.23,71270.05,1.89,-0.10093,0.0001,7.46253]
[1780362869151,43.23,71277.23,1.89,-0.10024,0.0001,7.42608]
[1780362871024,43.23,71277.23,1.89,-0.10024,0.0001,7.42632]
[1780362871653,43.23,71278.11,1.89,-0.10011,0.0001,7.41719]
[1780362876679,43.24,71277.3,1.89,-0.10021,0.0001,7.42256]
[1780362879248,43.24,71277.19,1.89,-0.10024,0.0001,7.42406]
[1780362879257,43.24,71277.19,1.89,-0.10024,0.0001,7.42406]
[1780362881282,43.24,71277.25,1.89,-0.10024,0.0001,7.42407]
[1780362881336,43.24,71277.25,1.89,-0.10024,0.0001,7.42407]
[1780362881383,43.24,71276.97,1.89,-0.10027,0.0001,7.42581]
[1780362883332,43.24,71276.97,1.89,-0.10027,0.0001,7.42612]
[1780362883517,43.24,71276.97,1.89,-0.10027,0.0001,7.42612]
[1780362883619,43.25,71276.86,1.89,-0.1003,0.0001,7.42732]
[1780362885393,43.25,71276.86,1.89,-0.1003,0.0001,7.42732]
[1780362885470,43.25,71276.86,1.89,-0.1003,0.0001,7.42732]
[1780362885503,43.25,71276.86,1.89,-0.1003,0.0001,7.42732]
[1780362885533,43.25,71276.86,1.89,-0.1003,0.0001,7.42732]
[1780362885547,43.25,71276.86,1.89,-0.1003,0.0001,7.42732]
[1780362885565,43.25,71276.86,1.89,-0.1003,0.0001,7.42732]
[1780362887454,43.25,71277.1,1.89,-0.10029,0.0001,7.42705]
[1780362887497,43.25,71277.1,1.89,-0.10029,0.0001,7.42705]
[1780362887533,43.25,71277.1,1.89,-0.10029,0.0001,7.42705]
[1780362887666,43.25,71277.06,1.89,-0.1003,0.0001,7.42757]
[1780362889490,43.25,71277.06,1.89,-0.1003,0.0001,7.42757]
[1780362889518,43.25,71277.06,1.89,-0.1003,0.0001,7.42757]
[1780362889591,43.25,71277.01,1.89,-0.10032,0.0001,7.42845]
[1780362891553,43.25,71277.01,1.89,-0.10032,0.0001,7.42845]
[1780362891598,43.25,71277.01,1.89,-0.10032,0.0001,7.42845]
[1780362891608,43.25,71277.01,1.89,-0.10032,0.0001,7.42845]
[1780362891658,43.25,71277.01,1.89,-0.10032,0.0001,7.42845]
[1780362893664,43.26,71276.77,1.89,-0.10035,0.0001,7.43031]
[1780362893725,43.26,71276.77,1.89,-0.10035,0.0001,7.43031]
[1780362893752,43.26,71276.77,1.89,-0.10035,0.0001,7.43031]
[1780362893963,43.26,71276.48,1.89,-0.10039,0.0001,7.4324]
[1780362895669,43.26,71276.48,1.89,-0.10039,0.0001,7.4324]
[1780362896702,43.26,71274.73,1.89,-0.10058,0.0001,7.44221]
[1780362897739,43.26,71274.73,1.89,-0.10058,0.0001,7.44221]
[1780362897746,43.26,71274.73,1.89,-0.10058,0.0001,7.44221]
[1780362897763,43.26,71274.52,1.89,-0.1006,0.0001,7.44356]
[1780362897990,43.26,71274.52,1.89,-0.1006,0.0001,7.44356]
[1780362899780,43.26,71274.01,1.89,-0.10066,0.0001,7.44645]
[1780362900746,43.27,71272.62,1.89,-0.1008,0.0001,7.45409]
[1780362905775,43.27,71275.27,1.89,-0.10057,0.0001,7.44194]
[1780362907989,43.27,71273.44,1.89,-0.10076,0.0001,7.45185]
[1780362908000,43.27,71273.44,1.89,-0.10076,0.0001,7.45185]
[1780362912084,43.28,71272.47,1.89,-0.10087,0.0001,7.45781]
[1780362912092,43.28,71272.47,1.89,-0.10087,0.0001,7.45781]
[1780362917117,43.28,71278.68,1.89,-0.1003,0.0001,7.42753]
[1780362918251,43.28,71278.69,1.89,-0.1003,0.0001,7.42778]
[1780362918269,43.28,71278.69,1.89,-0.1003,0.0001,7.42778]
[1780362920307,43.28,71280.49,1.89,-0.10014,0.0001,7.4192]
[1780362920312,43.28,71280.49,1.89,-0.10014,0.0001,7.4192]
[1780362920317,43.28,71280.49,1.89,-0.10014,0.0001,7.4192]
[1780362920418,43.28,71280.98,1.89,-0.10009,0.0001,7.41671]
[1780362922367,43.29,71280.98,1.89,-0.1001,0.0001,7.41702]
[1780362922707,43.29,71281.19,1.89,-0.10009,0.0001,7.41656]
[1780362924419,43.29,71281.72,1.89,-0.10004,0.0001,7.41417]
[1780362924427,43.29,71281.72,1.89,-0.10004,0.0001,7.41417]
[1780362926481,43.29,71281.77,1.89,-0.10005,0.0001,7.41453]
[1780362926493,43.29,71281.77,1.89,-0.10005,0.0001,7.41453]
[1780362927746,43.29,71273.4,1.89,-0.10087,0.0001,7.4578]
[1780362928534,43.29,71273.4,1.89,-0.10087,0.0001,7.4578]
[1780362928540,43.29,71273.4,1.89,-0.10087,0.0001,7.4578]
[1780362928542,43.29,71273.4,1.89,-0.10087,0.0001,7.4578]
[1780362928552,43.29,71273.4,1.89,-0.10087,0.0001,7.4578]
[1780362930542,43.3,71266.3,1.89,-0.10156,0.0001,7.49454]
[1780362930623,43.3,71266.3,1.89,-0.10156,0.0001,7.49454]
[1780362930673,43.3,71261.99,1.89,-0.10199,0.0001,7.51678]
[1780362932653,43.3,71261.82,1.89,-0.10194,0.0001,7.51239]
[1780362932722,43.3,71261.82,1.89,-0.10194,0.0001,7.51239]
[1780362932746,43.3,71254.6,1.89,-0.10266,0.0001,7.5502]
[1780362933224,43.3,71254.6,1.89,-0.10266,0.0001,7.5502]
[1780362933757,43.3,71250.24,1.89,-0.1031,0.0001,7.57295]
[1780362934704,43.3,71250.24,1.89,-0.1031,0.0001,7.57295]
[1780362934721,43.3,71250.24,1.89,-0.1031,0.0001,7.57295]
[1780362934744,43.3,71250.24,1.89,-0.1031,0.0001,7.57295]
[1780362934729,43.3,71245.42,1.89,-0.10358,0.0001,7.59805]
[1780362936794,43.3,71245.42,1.89,-0.10358,0.0001,7.59805]
[1780362937724,43.3,71242.8,1.89,-0.10385,0.0001,7.61213]
[1780362940852,43.31,71235.58,1.89,-0.10458,0.0001,7.65005]
[1780362941746,43.31,71231.98,1.89,-0.10494,0.0001,7.66905]
[1780362942903,43.31,71229.43,1.89,-0.1052,0.0001,7.6824]
[1780362942916,43.31,71229.43,1.89,-0.1052,0.0001,7.6824]
[1780362944934,43.31,71228.65,1.89,-0.10529,0.0001,7.68678]
[1780362944945,43.31,71228.65,1.89,-0.10529,0.0001,7.68678]
[1780362949047,43.31,71229.21,1.89,-0.10524,0.0001,7.68459]
[1780362949058,43.31,71229.21,1.89,-0.10524,0.0001,7.68459]
[1780362949359,43.31,71229.44,1.89,-0.10522,0.0001,7.68341]
[1780362950720,43.31,71229.44,1.89,-0.10522,0.0001,7.68341]
[1780362951768,43.32,71243.79,1.89,-0.10381,0.0001,7.61013]
[1780362955209,43.32,71246.78,1.89,-0.10353,0.0001,7.59567]
[1780362955268,43.32,71246.78,1.89,-0.10353,0.0001,7.59567]
[1780362955406,43.32,71246.78,1.89,-0.10353,0.0001,7.59567]
[1780362957271,43.32,71247.17,1.89,-0.1035,0.0001,7.59398]
[1780362957812,43.32,71247.21,1.89,-0.10351,0.0001,7.59438]
[1780362961366,43.32,71245.14,1.89,-0.10373,0.0001,7.60589]
[1780362961375,43.32,71245.14,1.89,-0.10373,0.0001,7.60589]
[1780362961397,43.32,71245.14,1.89,-0.10373,0.0001,7.60589]
[1780362961458,43.32,71245.23,1.89,-0.10372,0.0001,7.60543]
[1780362963417,43.33,71245.64,1.89,-0.10368,0.0001,7.60361]
[1780362963757,43.33,71245.07,1.89,-0.10375,0.0001,7.6071]
[1780362965481,43.33,71245.07,1.89,-0.10376,0.0001,7.60738]
[1780362965489,43.33,71245.07,1.89,-0.10376,0.0001,7.60738]
[1780362965492,43.33,71245.07,1.89,-0.10376,0.0001,7.60738]
[1780362966859,43.33,71243.12,1.89,-0.10396,0.0001,7.61796]
[1780362966952,43.33,71243.12,1.89,-0.10396,0.0001,7.61796]
[1780362967518,43.33,71243.12,1.89,-0.10396,0.0001,7.61796]
[1780362968835,43.33,71235.04,1.89,-0.10477,0.0001,7.66001]
[1780362969584,43.33,71235.04,1.89,-0.10477,0.0001,7.66001]
[1780362969594,43.33,71235.04,1.89,-0.10477,0.0001,7.66001]
[1780362969985,43.33,71235.9,1.89,-0.10469,0.0001,7.65578]
[1780362970033,43.33,71235.9,1.89,-0.10469,0.0001,7.65578]
[1780362970087,43.33,71235.9,1.89,-0.10469,0.0001,7.65578]
[1780362970122,43.33,71235.9,1.89,-0.10469,0.0001,7.65578]
[1780362970193,43.33,71235.9,1.89,-0.10469,0.0001,7.65578]
[1780362970225,43.33,71235.9,1.89,-0.10469,0.0001,7.65578]
[1780362970523,43.33,71240.68,1.89,-0.10421,0.0001,7.63118]
[1780362971729,43.33,71240.68,1.89,-0.10421,0.0001,7.63118]
[1780362971784,43.33,71240.68,1.89,-0.10421,0.0001,7.63118]
[1780362971831,43.34,71243.42,1.89,-0.10395,0.0001,7.61754]
[1780362973417,43.34,71243.66,1.89,-0.10393,0.0001,7.61631]
[1780362973481,43.34,71243.66,1.89,-0.10393,0.0001,7.61631]
[1780362973694,43.34,71243.66,1.89,-0.10393,0.0001,7.61631]
[1780362973744,43.34,71243.66,1.89,-0.10393,0.0001,7.61631]
[1780362973775,43.34,71243.66,1.89,-0.10393,0.0001,7.61631]
[1780362973805,43.34,71243.66,1.89,-0.10393,0.0001,7.61631]
[1780362973727,43.34,71242.28,1.89,-0.10406,0.0001,7.6234]
[1780362974404,43.34,71242.28,1.89,-0.10406,0.0001,7.6234]
[1780362974411,43.34,71242.28,1.89,-0.10406,0.0001,7.6234]
[1780362974466,43.34,71242.28,1.89,-0.10406,0.0001,7.6234]
[1780362974542,43.34,71240.33,1.89,-0.10426,0.0001,7.63343]
[1780362975752,43.34,71240.33,1.89,-0.10426,0.0001,7.63343]
[1780362976782,43.34,71240.09,1.89,-0.10429,0.0001,7.63539]
[1780362979840,43.34,71239.03,1.89,-0.10441,0.0001,7.64131]
[1780362979846,43.34,71240.14,1.89,-0.1043,0.0001,7.63583]
[1780362979856,43.34,71240.14,1.89,-0.1043,0.0001,7.63583]
[1780362983944,43.34,71239.97,1.89,-0.10434,0.0001,7.63766]
[1780362983952,43.34,71239.97,1.89,-0.10434,0.0001,7.63766]
[1780362983956,43.34,71239.97,1.89,-0.10434,0.0001,7.63766]
[1780362988969,43.35,71236.39,1.89,-0.10471,0.0001,7.65721]
[1780362990294,43.35,71230.47,1.89,-0.1053,0.0001,7.68791]
[1780362990320,43.35,71230.47,1.89,-0.1053,0.0001,7.68791]
[1780362990655,43.35,71230.38,1.89,-0.10532,0.0001,7.68859]
[1780362993120,43.35,71223.36,1.89,-0.10596,0.0001,7.71982]
[1780362993858,43.35,71204.02,1.89,-0.10791,0.0001,7.81988]
[1780362994500,43.35,71204.02,1.89,-0.10791,0.0001,7.81988]
[1780362994526,43.35,71204.02,1.89,-0.10791,0.0001,7.81988]
[1780362995221,43.35,71203.56,1.89,-0.10796,0.0001,7.82239]
[1780362995716,43.35,71187.4,1.89,-0.10961,0.0001,7.90642]
[1780362996719,43.35,71178.02,1.89,-0.11058,0.0001,7.95513]
[1780362998490,43.35,71176.0,1.89,-0.11078,0.0001,7.96567]
[1780362998529,43.35,71176.0,1.89,-0.11078,0.0001,7.96567]
[1780362998812,43.35,71176.0,1.89,-0.11078,0.0001,7.96567]
[1780362998843,43.35,71176.0,1.89,-0.11078,0.0001,7.96567]
[1780362998817,43.35,71176.28,1.89,-0.11075,0.0001,7.96398]
[1780362998908,43.35,71176.28,1.89,-0.11075,0.0001,7.96398]
[1780363004524,43.35,71177.41,1.89,-0.11061,0.0001,7.95689]
[1780363004777,43.34,71179.21,1.89,-0.11042,0.0001,7.94727]
[1780363006791,43.34,71193.72,1.89,-0.10892,0.0001,7.87128]
[1780363011824,43.34,71207.68,1.89,-0.10749,0.0001,7.79828]
[1780363016770,43.34,71211.44,1.89,-0.10711,0.0001,7.77877]
[1780363016860,43.34,71211.95,1.89,-0.10706,0.0001,7.77616]
[1780363020871,43.34,71212.56,1.89,-0.107,0.0001,7.77314]
[1780363020893,43.34,71212.68,1.89,-0.10699,0.0001,7.77257]
[1780363022931,43.34,71211.65,1.89,-0.1071,0.0001,7.77802]
[1780363022973,43.34,71210.87,1.89,-0.10718,0.0001,7.78206]
[1780363028945,43.34,71211.2,1.89,-0.10715,0.0001,7.78062]
[1780363033028,43.34,71211.57,1.89,-0.10711,0.0001,7.77892]
[1780363033193,43.34,71211.57,1.89,-0.10711,0.0001,7.77892]
[1780363033323,43.34,71211.57,1.89,-0.10711,0.0001,7.77892]
[1780363034966,43.34,71214.64,1.89,-0.10681,0.0001,7.76314]
[1780363035247,43.34,71214.64,1.89,-0.10681,0.0001,7.76314]
[1780363035254,43.34,71214.64,1.89,-0.10681,0.0001,7.76314]
[1780363035266,43.34,71214.64,1.89,-0.10681,0.0001,7.76314]
[1780363035880,43.34,71217.7,1.89,-0.1065,0.0001,7.74738]
[1780363037301,43.34,71221.15,1.89,-0.10615,0.0001,7.72961]
[1780363037309,43.34,71221.15,1.89,-0.10615,0.0001,7.72961]
[1780363037313,43.34,71221.15,1.89,-0.10615,0.0001,7.72961]
[1780363039359,43.35,71214.16,1.89,-0.10686,0.0001,7.76604]
[1780363039373,43.35,71214.16,1.89,-0.10686,0.0001,7.76604]
[1780363041417,43.35,71208.72,1.89,-0.10741,0.0001,7.79427]
[1780363041439,43.35,71208.72,1.89,-0.10741,0.0001,7.79427]
[1780363046458,43.35,71211.32,1.89,-0.10715,0.0001,7.78098]
[1780363047593,43.35,71211.45,1.89,-0.10714,0.0001,7.78031]
[1780363047601,43.35,71211.45,1.89,-0.10714,0.0001,7.78031]
[1780363047641,43.35,71213.2,1.89,-0.10696,0.0001,7.77129]
[1780363049274,43.35,71213.2,1.89,-0.10697,0.0001,7.77134]
[1780363049639,43.35,71213.2,1.89,-0.10697,0.0001,7.77134]
[1780363049645,43.35,71213.2,1.89,-0.10697,0.0001,7.77134]
[1780363049687,43.35,71213.31,1.89,-0.10696,0.0001,7.77082]
[1780363051330,43.35,71213.31,1.89,-0.10696,0.0001,7.77089]
[1780363051382,43.35,71213.31,1.89,-0.10696,0.0001,7.77089]
[1780363051688,43.35,71213.31,1.89,-0.10696,0.0001,7.77089]
[1780363052943,43.35,71223.65,1.89,-0.10586,0.0001,7.71241]
[1780363053803,43.35,71223.65,1.89,-0.10586,0.0001,7.71241]
[1780363053819,43.35,71223.65,1.89,-0.10586,0.0001,7.71241]
[1780363054273,43.35,71226.65,1.89,-0.10556,0.0001,7.69693]
[1780363054278,43.35,71226.65,1.89,-0.10556,0.0001,7.69693]
[1780363054332,43.35,71226.65,1.89,-0.10556,0.0001,7.69693]
[1780363054900,43.35,71226.65,1.89,-0.10556,0.0001,7.69693]
[1780363055275,43.35,71231.22,1.89,-0.10511,0.0001,7.67369]
[1780363057056,43.35,71235.91,1.89,-0.10465,0.0001,7.64975]
[1780363057713,43.35,71249.79,1.89,-0.10328,0.0001,7.57866]
[1780363062183,43.36,71258.13,1.89,-0.10249,0.0001,7.53734]
[1780363067596,43.36,71253.29,1.89,-0.103,0.0001,7.5637]
[1780363069613,43.36,71243.69,1.89,-0.10396,0.0001,7.6137]
[1780363078811,43.37,71243.99,1.89,-0.10397,0.0001,7.61456]
[1780363084343,43.38,71236.81,1.89,-0.1047,0.0001,7.65262]
[1780363089378,43.38,71239.9,1.89,-0.10441,0.0001,7.63744]
[1780363094415,43.38,71231.01,1.89,-0.10532,0.0001,7.68435]
[1780363099451,43.39,71226.6,1.89,-0.10577,0.0001,7.70776]
[1780363104485,43.39,71226.05,1.89,-0.10583,0.0001,7.71122]
[1780363109521,43.39,71226.44,1.89,-0.10581,0.0001,7.70979]
[1780363111534,43.39,71217.27,1.89,-0.10667,0.0001,7.75203]
[1780363116570,43.39,71220.93,1.89,-0.10631,0.0001,7.73347]
[1780363121603,43.4,71223.68,1.89,-0.10604,0.0001,7.71975]
[1780363126660,43.4,71230.49,1.89,-0.10537,0.0001,7.68526]
[1780363131673,43.4,71238.16,1.89,-0.10463,0.0001,7.6466]
[1780363134695,43.4,71229.1,1.89,-0.10554,0.0001,7.69386]
[1780363136821,43.4,71220.61,1.89,-0.10639,0.0001,7.73789]
[1780363141906,43.41,71220.37,1.89,-0.10642,0.0001,7.7394]
[1780363147804,43.41,71220.72,1.89,-0.1064,0.0001,7.7383]
[1780363152839,43.41,71221.36,1.89,-0.10634,0.0001,7.73543]
[1780363154413,43.41,71222.17,1.89,-0.10627,0.0001,7.73134]
[1780363155016,43.41,71224.43,1.89,-0.10604,0.0001,7.71988]
[1780363156464,43.41,71224.48,1.89,-0.10604,0.0001,7.71962]
[1780363157022,43.41,71225.53,1.89,-0.10594,0.0001,7.71442]
[1780363160574,43.41,71227.14,1.89,-0.10578,0.0001,7.7065]
[1780363160578,43.41,71227.14,1.89,-0.10578,0.0001,7.7065]
[1780363160582,43.41,71227.14,1.89,-0.10578,0.0001,7.7065]
[1780363160642,43.41,71227.14,1.89,-0.10578,0.0001,7.7065]
[1780363160895,43.41,71227.14,1.89,-0.10578,0.0001,7.7065]
[1780363162635,43.41,71227.43,1.89,-0.10576,0.0001,7.70513]
[1780363162969,43.41,71226.97,1.89,-0.1058,0.0001,7.70763]
[1780363164034,43.41,71226.97,1.89,-0.1058,0.0001,7.70763]
[1780363164045,43.41,71226.97,1.89,-0.1058,0.0001,7.70763]
[1780363164049,43.41,71226.97,1.89,-0.1058,0.0001,7.70763]
[1780363164679,43.41,71227.07,1.89,-0.1058,0.0001,7.70737]
[1780363164714,43.41,71227.07,1.89,-0.1058,0.0001,7.70737]
[1780363164923,43.41,71227.07,1.89,-0.1058,0.0001,7.70737]
[1780363166727,43.41,71231.39,1.89,-0.10537,0.0001,7.68526]
[1780363167041,43.42,71231.59,1.89,-0.10536,0.0001,7.68453]
[1780363169056,43.42,71223.45,1.89,-0.10618,0.0001,7.72678]
[1780363172878,43.42,71219.21,1.89,-0.10654,0.0001,7.74357]
[1780363172890,43.42,71219.21,1.89,-0.10654,0.0001,7.74357]
[1780363174920,43.42,71215.45,1.89,-0.10693,0.0001,7.76322]
[1780363174925,43.42,71215.45,1.89,-0.10693,0.0001,7.76322]
[1780363174993,43.42,71215.27,1.89,-0.10695,0.0001,7.76415]
[1780363177076,43.42,71214.9,1.89,-0.10698,0.0001,7.76615]
[1780363178032,43.42,71218.88,1.89,-0.10659,0.0001,7.74569]
[1780363181080,43.42,71222.55,1.89,-0.10622,0.0001,7.7269]
[1780363181086,43.42,71222.55,1.89,-0.10622,0.0001,7.7269]
[1780363186112,43.42,71223.84,1.89,-0.1061,0.0001,7.72091]
[1780363187233,43.42,71222.76,1.89,-0.10621,0.0001,7.7266]
[1780363187242,43.42,71222.76,1.89,-0.10621,0.0001,7.7266]
[1780363189273,43.42,71222.33,1.89,-0.10626,0.0001,7.72902]
[1780363189311,43.42,71222.33,1.89,-0.10626,0.0001,7.72902]
[1780363189314,43.42,71222.52,1.89,-0.10624,0.0001,7.72804]
[1780363191343,43.42,71222.52,1.89,-0.10624,0.0001,7.72814]
[1780363192050,43.42,71222.69,1.89,-0.10623,0.0001,7.72747]
[1780363195483,43.43,71221.53,1.89,-0.10635,0.0001,7.73373]
[1780363195492,43.43,71221.53,1.89,-0.10635,0.0001,7.73373]
[1780363197177,43.43,71220.55,1.89,-0.10645,0.0001,7.73888]
[1780363197190,43.43,71220.55,1.89,-0.10645,0.0001,7.73888]
[1780363197223,43.43,71220.55,1.89,-0.10645,0.0001,7.73888]
[1780363197524,43.43,71220.55,1.89,-0.10645,0.0001,7.73888]
[1780363198038,43.43,71219.15,1.89,-0.10659,0.0001,7.74619]
[1780363200903,43.43,71203.98,1.89,-0.10813,0.0001,7.82477]
[1780363202444,43.43,71203.46,1.89,-0.10818,0.0001,7.82744]
[1780363203996,43.43,71183.6,1.89,-0.11021,0.0001,7.93042]
[1780363206095,43.43,71178.09,1.89,-0.11078,0.0001,7.95904]
[1780363206215,43.42,71175.37,1.89,-0.11105,0.0001,7.97278]
[1780363209868,43.42,71168.21,1.89,-0.11178,0.0001,8.00932]
[1780363211910,43.42,71168.21,1.89,-0.11177,0.0001,8.00904]
[1780363212008,43.42,71177.76,1.89,-0.11078,0.0001,7.95894]
[1780363218031,43.42,71182.46,1.89,-0.11027,0.0001,7.93332]
[1780363227357,43.41,71189.68,1.89,-0.1095,0.0001,7.89423]
[1780363230377,43.41,71198.85,1.89,-0.10855,0.0001,7.84626]
[1780363232431,43.41,71201.79,1.89,-0.10819,0.0001,7.82564]
[1780363232467,43.41,71201.79,1.89,-0.10819,0.0001,7.82564]
[1780363233124,43.41,71201.79,1.89,-0.10819,0.0001,7.82564]
[1780363233119,43.41,71203.31,1.89,-0.10804,0.0001,7.8177]
[1780363233229,43.41,71203.31,1.89,-0.10804,0.0001,7.8177]
[1780363233305,43.41,71203.31,1.89,-0.10804,0.0001,7.8177]
[1780363233359,43.41,71203.31,1.89,-0.10804,0.0001,7.8177]
[1780363233482,43.41,71203.31,1.89,-0.10804,0.0001,7.8177]
[1780363233488,43.41,71203.31,1.89,-0.10804,0.0001,7.8177]
[1780363233591,43.41,71203.31,1.89,-0.10804,0.0001,7.8177]
[1780363233917,43.41,71203.31,1.89,-0.10804,0.0001,7.8177]
[1780363233985,43.41,71203.31,1.89,-0.10804,0.0001,7.8177]
[1780363234018,43.41,71210.43,1.89,-0.10731,0.0001,7.78077]
[1780363235350,43.41,71210.43,1.89,-0.10731,0.0001,7.78077]
[1780363235789,43.41,71219.88,1.89,-0.10636,0.0001,7.73197]
[1780363241417,43.41,71222.21,1.89,-0.10614,0.0001,7.72046]
[1780363242719,43.41,71221.91,1.89,-0.10617,0.0001,7.72213]
[1780363242766,43.41,71221.91,1.89,-0.10617,0.0001,7.72213]
[1780363242862,43.41,71222.31,1.89,-0.10613,0.0001,7.72019]
[1780363244745,43.41,71222.31,1.89,-0.10613,0.0001,7.72019]
[1780363244808,43.41,71222.31,1.89,-0.10613,0.0001,7.72019]
[1780363244879,43.41,71222.43,1.89,-0.10613,0.0001,7.71982]
[1780363246787,43.41,71223.01,1.89,-0.10607,0.0001,7.71695]
[1780363247053,43.41,71223.09,1.89,-0.10606,0.0001,7.71667]
[1780363248864,43.41,71224.37,1.89,-0.10594,0.0001,7.71033]
[1780363248875,43.41,71224.37,1.89,-0.10594,0.0001,7.71033]
[1780363250903,43.41,71225.05,1.89,-0.10588,0.0001,7.70712]
[1780363250916,43.41,71225.05,1.89,-0.10588,0.0001,7.70712]
[1780363255003,43.42,71225.1,1.89,-0.10588,0.0001,7.7073]
[1780363255009,43.42,71225.1,1.89,-0.10588,0.0001,7.7073]
[1780363255018,43.42,71225.1,1.89,-0.10588,0.0001,7.7073]
[1780363257050,43.42,71226.61,1.89,-0.10574,0.0001,7.69997]
[1780363257062,43.42,71226.61,1.89,-0.10574,0.0001,7.69997]
[1780363257072,43.42,71226.61,1.89,-0.10574,0.0001,7.69997]
[1780363261153,43.42,71226.98,1.89,-0.10571,0.0001,7.6987]
[1780363261165,43.42,71226.98,1.89,-0.10571,0.0001,7.6987]
[1780363263203,43.42,71229.33,1.89,-0.10549,0.0001,7.68691]
[1780363263223,43.42,71229.33,1.89,-0.10549,0.0001,7.68691]
[1780363263237,43.42,71229.33,1.89,-0.10549,0.0001,7.68691]
[1780363267307,43.42,71229.39,1.89,-0.10549,0.0001,7.68728]
[1780363267318,43.42,71229.39,1.89,-0.10549,0.0001,7.68728]
[1780363269352,43.43,71229.05,1.89,-0.10554,0.0001,7.68955]
[1780363269359,43.43,71229.05,1.89,-0.10554,0.0001,7.68955]
[1780363269361,43.43,71229.05,1.89,-0.10554,0.0001,7.68955]
[1780363269369,43.43,71229.05,1.89,-0.10554,0.0001,7.68955]
[1780363274380,43.43,71228.17,1.89,-0.10563,0.0001,7.69448]
[1780363275507,43.43,71226.74,1.89,-0.10577,0.0001,7.70184]
[1780363275543,43.43,71226.74,1.89,-0.10577,0.0001,7.70184]
[1780363275579,43.43,71226.74,1.89,-0.10577,0.0001,7.70184]
[1780363275749,43.43,71226.74,1.89,-0.10577,0.0001,7.70184]
[1780363275851,43.43,71226.74,1.89,-0.10577,0.0001,7.70184]
[1780363275955,43.43,71222.54,1.89,-0.1062,0.0001,7.72366]
[1780363277575,43.43,71222.54,1.89,-0.1062,0.0001,7.72394]
[1780363278115,43.43,71217.9,1.89,-0.10667,0.0001,7.74788]
[1780363283120,43.43,71215.91,1.89,-0.10688,0.0001,7.75849]
[1780363283727,43.43,71216.2,1.89,-0.10685,0.0001,7.75713]
[1780363283734,43.43,71216.2,1.89,-0.10685,0.0001,7.75713]
[1780363283738,43.43,71216.2,1.89,-0.10685,0.0001,7.75713]
[1780363283798,43.43,71215.19,1.89,-0.10695,0.0001,7.76235]
[1780363287780,43.43,71205.77,1.89,-0.10791,0.0001,7.81126]
[1780363288726,43.43,71205.77,1.89,-0.10791,0.0001,7.81126]
[1780363289118,43.43,71213.7,1.89,-0.10711,0.0001,7.77025]
[1780363291938,43.43,71218.86,1.89,-0.10653,0.0001,7.73847]
[1780363291949,43.43,71218.86,1.89,-0.10653,0.0001,7.73847]
[1780363296952,43.43,71219.81,1.89,-0.10644,0.0001,7.73397]
[1780363300157,43.43,71216.82,1.89,-0.10675,0.0001,7.7497]
[1780363300166,43.43,71214.42,1.89,-0.10699,0.0001,7.76225]
[1780363300225,43.43,71214.42,1.89,-0.10699,0.0001,7.76225]
[1780363301487,43.43,71214.42,1.89,-0.10699,0.0001,7.76225]
[1780363302200,43.43,71214.42,1.89,-0.10699,0.0001,7.76225]
[1780363302201,43.43,71214.42,1.89,-0.10699,0.0001,7.76225]
[1780363302207,43.43,71214.42,1.89,-0.10699,0.0001,7.76225]
[1780363302088,43.43,71212.77,1.89,-0.10716,0.0001,7.77083]
[1780363304244,43.44,71212.41,1.89,-0.1072,0.0001,7.77278]
[1780363304292,43.44,71212.41,1.89,-0.1072,0.0001,7.77278]
[1780363304899,43.44,71211.08,1.89,-0.10733,0.0001,7.77969]
[1780363306295,43.44,71210.73,1.89,-0.10737,0.0001,7.78152]
[1780363307148,43.44,71211.1,1.89,-0.10733,0.0001,7.77963]
[1780363308358,43.44,71211.07,1.89,-0.10733,0.0001,7.77983]
[1780363308415,43.44,71211.07,1.89,-0.10733,0.0001,7.77983]
[1780363309160,43.44,71211.25,1.89,-0.10732,0.0001,7.77893]
[1780363310409,43.44,71211.25,1.89,-0.10732,0.0001,7.77893]
[1780363311124,43.44,71212.31,1.89,-0.10721,0.0001,7.77347]
[1780363312462,43.44,71212.13,1.89,-0.10723,0.0001,7.77446]
[1780363312467,43.44,71212.13,1.89,-0.10723,0.0001,7.77446]
[1780363312473,43.44,71212.13,1.89,-0.10723,0.0001,7.77446]
[1780363314513,43.44,71212.8,1.89,-0.10716,0.0001,7.77103]
[1780363314520,43.44,71212.8,1.89,-0.10716,0.0001,7.77103]
[1780363314582,43.44,71212.8,1.89,-0.10716,0.0001,7.77103]
[1780363314972,43.44,71213.53,1.89,-0.10709,0.0001,7.76729]
[1780363316560,43.44,71213.35,1.89,-0.10711,0.0001,7.76826]
[1780363317211,43.44,71213.12,1.89,-0.10713,0.0001,7.76952]
[1780363318626,43.44,71213.29,1.89,-0.10712,0.0001,7.76864]
[1780363318685,43.44,71213.29,1.89,-0.10712,0.0001,7.76864]
[1780363318720,43.44,71213.29,1.89,-0.10712,0.0001,7.76864]
[1780363318753,43.44,71213.29,1.89,-0.10712,0.0001,7.76864]
[1780363319000,43.44,71213.98,1.89,-0.10705,0.0001,7.76511]
[1780363320655,43.44,71213.58,1.89,-0.10709,0.0001,7.76721]
[1780363321119,43.44,71211.57,1.89,-0.10729,0.0001,7.77762]
[1780363326174,43.44,71212.01,1.89,-0.10725,0.0001,7.77543]
[1780363326832,43.44,71213.29,1.89,-0.10712,0.0001,7.76885]
[1780363326838,43.44,71213.29,1.89,-0.10712,0.0001,7.76885]
[1780363326843,43.44,71213.29,1.89,-0.10712,0.0001,7.76885]
[1780363330945,43.44,71212.6,1.89,-0.10719,0.0001,7.77261]
[1780363330951,43.44,71212.6,1.89,-0.10719,0.0001,7.77261]
[1780363330997,43.44,71212.6,1.89,-0.10719,0.0001,7.77261]
[1780363331134,43.44,71212.45,1.89,-0.10721,0.0001,7.77338]
[1780363332994,43.44,71212.45,1.89,-0.10721,0.0001,7.77338]
[1780363333190,43.44,71212.35,1.89,-0.10722,0.0001,7.77399]
[1780363335037,43.44,71212.32,1.89,-0.10722,0.0001,7.77419]
[1780363335053,43.44,71212.32,1.89,-0.10722,0.0001,7.77419]
[1780363335058,43.44,71212.32,1.89,-0.10722,0.0001,7.77419]
[1780363339168,43.44,71212.59,1.89,-0.1072,0.0001,7.77298]
[1780363339202,43.44,71212.59,1.89,-0.1072,0.0001,7.77298]
[1780363339978,43.44,71212.49,1.89,-0.10721,0.0001,7.77355]
[1780363340171,43.44,71219.74,1.89,-0.10648,0.0001,7.73618]
[1780363343300,43.44,71225.48,1.89,-0.10591,0.0001,7.70696]
[1780363343306,43.44,71225.48,1.89,-0.10591,0.0001,7.70696]
[1780363345377,43.44,71224.97,1.89,-0.10597,0.0001,7.70974]
[1780363345386,43.44,71224.97,1.89,-0.10597,0.0001,7.70974]
[1780363349544,43.44,71220.0,1.89,-0.10648,0.0001,7.73591]
[1780363349553,43.44,71220.0,1.89,-0.10648,0.0001,7.73591]
[1780363353676,43.45,71219.4,1.89,-0.10649,0.0001,7.7342]
[1780363353686,43.45,71219.4,1.89,-0.10649,0.0001,7.7342]
[1780363355717,43.45,71219.27,1.89,-0.1065,0.0001,7.73487]
[1780363355741,43.45,71219.27,1.89,-0.1065,0.0001,7.73487]
[1780363355897,43.45,71223.78,1.89,-0.10605,0.0001,7.71181]
[1780363357755,43.45,71223.89,1.89,-0.10604,0.0001,7.71135]
[1780363358216,43.45,71227.64,1.89,-0.10567,0.0001,7.69217]
[1780363359825,43.45,71227.74,1.89,-0.10566,0.0001,7.69181]
[1780363359829,43.45,71228.16,1.89,-0.10562,0.0001,7.6898]
[1780363361864,43.45,71228.16,1.89,-0.10563,0.0001,7.69012]
[1780363362213,43.45,71227.57,1.89,-0.10569,0.0001,7.69315]
[1780363363914,43.45,71227.27,1.89,-0.10572,0.0001,7.69499]
[1780363363928,43.45,71227.27,1.89,-0.10572,0.0001,7.69499]
[1780363368946,43.45,71225.54,1.89,-0.10591,0.0001,7.7044]
[1780363370080,43.45,71225.1,1.89,-0.10595,0.0001,7.70679]
[1780363370084,43.45,71225.1,1.89,-0.10595,0.0001,7.70679]
[1780363370094,43.45,71225.1,1.89,-0.10595,0.0001,7.70679]
[1780363372130,43.45,71227.63,1.89,-0.10571,0.0001,7.69415]
[1780363372135,43.45,71227.63,1.89,-0.10571,0.0001,7.69415]
[1780363372143,43.45,71227.63,1.89,-0.10571,0.0001,7.69415]
[1780363373861,43.45,71227.58,1.89,-0.10571,0.0001,7.69455]
[1780363373885,43.45,71227.58,1.89,-0.10571,0.0001,7.69455]
[1780363373968,43.45,71227.58,1.89,-0.10571,0.0001,7.69455]
[1780363374183,43.45,71227.58,1.89,-0.10571,0.0001,7.69455]
[1780363375290,43.46,71235.1,1.89,-0.10497,0.0001,7.65602]
[1780363378300,43.45,71240.95,1.89,-0.10439,0.0001,7.62587]
[1780363378314,43.45,71240.95,1.89,-0.10439,0.0001,7.62587]
[1780363380347,43.45,71239.98,1.89,-0.10448,0.0001,7.6308]
[1780363380361,43.45,71239.98,1.89,-0.10448,0.0001,7.6308]
[1780363384436,43.45,71236.3,1.89,-0.10484,0.0001,7.6495]
[1780363384443,43.45,71236.3,1.89,-0.10484,0.0001,7.6495]
[1780363384449,43.45,71236.3,1.89,-0.10484,0.0001,7.6495]
[1780363387299,43.46,71226.54,1.89,-0.10582,0.0001,7.70007]
[1780363388571,43.46,71225.03,1.89,-0.10598,0.0001,7.70801]
[1780363388586,43.46,71225.03,1.89,-0.10598,0.0001,7.70801]
[1780363392659,43.46,71222.07,1.89,-0.10628,0.0001,7.72374]
[1780363392673,43.46,71222.07,1.89,-0.10628,0.0001,7.72374]
[1780363392711,43.46,71222.07,1.89,-0.10628,0.0001,7.72374]
[1780363392747,43.46,71223.12,1.89,-0.10618,0.0001,7.71833]
[1780363394713,43.46,71223.12,1.89,-0.10618,0.0001,7.71841]
[1780363395280,43.46,71222.89,1.89,-0.1062,0.0001,7.71969]
[1780363396235,43.46,71222.89,1.89,-0.1062,0.0001,7.71969]
[1780363396250,43.46,71222.89,1.89,-0.1062,0.0001,7.71969]
[1780363396277,43.46,71222.89,1.89,-0.1062,0.0001,7.71969]
[1780363396339,43.46,71222.89,1.89,-0.1062,0.0001,7.71979]
[1780363396437,43.46,71222.89,1.89,-0.1062,0.0001,7.71979]
[1780363396559,43.46,71222.71,1.89,-0.10622,0.0001,7.7208]
[1780363399174,43.46,71210.37,1.89,-0.10747,0.0001,7.78462]
[1780363399866,43.46,71210.37,1.89,-0.10747,0.0001,7.78462]
[1780363400300,43.46,71197.08,1.89,-0.10882,0.0001,7.85343]
[1780363401215,43.46,71186.45,1.89,-0.1099,0.0001,7.9085]
[1780363401816,43.46,71186.45,1.89,-0.1099,0.0001,7.9085]
[1780363401941,43.46,71186.45,1.89,-0.1099,0.0001,7.9085]
[1780363402066,43.46,71186.45,1.89,-0.1099,0.0001,7.9085]
[1780363402103,43.46,71186.45,1.89,-0.1099,0.0001,7.9085]
[1780363402111,43.46,71186.45,1.89,-0.1099,0.0001,7.9085]
[1780363402195,43.46,71186.45,1.89,-0.1099,0.0001,7.9085]
[1780363402244,43.46,71179.8,1.89,-0.11059,0.0001,7.94307]
[1780363402917,43.46,71179.8,1.89,-0.11059,0.0001,7.94307]
[1780363402982,43.46,71179.8,1.89,-0.11059,0.0001,7.94307]
[1780363403050,43.46,71172.96,1.89,-0.11129,0.0001,7.97829]
[1780363405030,43.46,71172.96,1.89,-0.11129,0.0001,7.97829]
[1780363405094,43.46,71172.96,1.89,-0.11129,0.0001,7.97829]
[1780363405134,43.46,71172.96,1.89,-0.11129,0.0001,7.97829]
[1780363405166,43.46,71172.96,1.89,-0.11129,0.0001,7.97829]
[1780363405235,43.46,71171.67,1.89,-0.11142,0.0001,7.98474]
[1780363406997,43.46,71171.67,1.89,-0.11141,0.0001,7.98445]
[1780363407307,43.45,71170.76,1.89,-0.1115,0.0001,7.98891]
[1780363408271,43.45,71180.32,1.89,-0.1105,0.0001,7.93856]
[1780363409134,43.45,71180.32,1.89,-0.1105,0.0001,7.93856]
[1780363409146,43.45,71180.32,1.89,-0.1105,0.0001,7.93856]
[1780363411148,43.45,71185.19,1.89,-0.11,0.0001,7.91302]
[1780363411162,43.45,71185.19,1.89,-0.11,0.0001,7.91302]
[1780363413177,43.45,71188.85,1.89,-0.10955,0.0001,7.88832]
[1780363413223,43.45,71188.85,1.89,-0.10955,0.0001,7.88832]
[1780363413253,43.45,71188.85,1.89,-0.10955,0.0001,7.88832]
[1780363413283,43.45,71188.85,1.89,-0.10955,0.0001,7.88832]
[1780363413222,43.45,71189.95,1.89,-0.10944,0.0001,7.88247]
[1780363415226,43.45,71190.14,1.89,-0.10941,0.0001,7.88135]
[1780363415284,43.45,71190.14,1.89,-0.10941,0.0001,7.88135]
[1780363415255,43.45,71190.13,1.89,-0.10941,0.0001,7.88126]
[1780363415764,43.45,71190.13,1.89,-0.10941,0.0001,7.88126]
[1780363417279,43.45,71190.6,1.89,-0.10936,0.0001,7.87855]
[1780363418319,43.45,71191.11,1.89,-0.1093,0.0001,7.87564]
[1780363421223,43.45,71198.27,1.89,-0.10856,0.0001,7.83826]
[1780363426227,43.44,71192.31,1.89,-0.10917,0.0001,7.86882]
[1780363431231,43.44,71198.12,1.89,-0.10856,0.0001,7.83809]
[1780363436237,43.44,71202.18,1.89,-0.10814,0.0001,7.81679]
[1780363441263,43.44,71203.51,1.89,-0.108,0.0001,7.80967]
[1780363443583,43.44,71206.4,1.89,-0.10771,0.0001,7.79457]
[1780363444287,43.44,71209.67,1.89,-0.10738,0.0001,7.77764]
[1780363449303,43.44,71215.34,1.89,-0.10681,0.0001,7.74844]
[1780363454319,43.44,71209.9,1.89,-0.10736,0.0001,7.77681]
[1780363455166,43.44,71208.73,1.89,-0.10748,0.0001,7.78286]
[1780363455354,43.44,71205.92,1.89,-0.10776,0.0001,7.79739]
[1780363459396,43.44,71204.7,1.89,-0.10788,0.0001,7.80358]
[1780363460017,43.44,71205.55,1.89,-0.1078,0.0001,7.79915]
[1780363465047,43.44,71206.68,1.89,-0.10768,0.0001,7.79321]
[1780363470084,43.44,71205.55,1.89,-0.10779,0.0001,7.79901]
[1780363475120,43.44,71202.98,1.89,-0.10799,0.0001,7.8069]
[1780363476839,43.44,71203.04,1.89,-0.10799,0.0001,7.80656]
[1780363477134,43.44,71203.58,1.89,-0.10793,0.0001,7.80374]
[1780363478314,43.44,71210.92,1.89,-0.10719,0.0001,7.76577]
[1780363483322,43.44,71212.17,1.89,-0.10706,0.0001,7.75944]
[1780363485035,43.44,71210.64,1.89,-0.10722,0.0001,7.76744]
[1780363485058,43.44,71210.64,1.89,-0.10722,0.0001,7.76744]
[1780363485127,43.44,71210.64,1.89,-0.10722,0.0001,7.76744]
[1780363485196,43.44,71210.57,1.89,-0.10723,0.0001,7.76785]
[1780363490228,43.44,71209.89,1.89,-0.1073,0.0001,7.77155]
[1780363491181,43.44,71209.89,1.89,-0.1073,0.0001,7.77155]
[1780363491261,43.44,71207.87,1.89,-0.10751,0.0001,7.78206]
[1780363492050,43.44,71207.87,1.89,-0.10751,0.0001,7.78206]
[1780363492445,43.44,71208.44,1.89,-0.10745,0.0001,7.77911]
[1780363492484,43.44,71208.44,1.89,-0.10745,0.0001,7.77911]
[1780363493292,43.44,71208.44,1.89,-0.10745,0.0001,7.77911]
[1780363493351,43.44,71216.59,1.89,-0.10663,0.0001,7.73708]
[1780363494183,43.44,71216.59,1.89,-0.10663,0.0001,7.73708]
[1780363494255,43.44,71216.92,1.89,-0.10659,0.0001,7.73537]
[1780363494452,43.44,71216.92,1.89,-0.10659,0.0001,7.73537]
[1780363495262,43.44,71219.77,1.89,-0.10631,0.0001,7.72082]
[1780363496722,43.44,71220.91,1.89,-0.1062,0.0001,7.71495]
[1780363496726,43.44,71220.91,1.89,-0.1062,0.0001,7.71495]
[1780363496742,43.44,71220.91,1.89,-0.1062,0.0001,7.71495]
[1780363496775,43.44,71220.91,1.89,-0.1062,0.0001,7.71495]
[1780363496810,43.44,71220.91,1.89,-0.1062,0.0001,7.71495]
[1780363497283,43.44,71212.32,1.89,-0.10706,0.0001,7.7595]
[1780363498290,43.44,71200.86,1.89,-0.10822,0.0001,7.81876]
[1780363499462,43.44,71200.43,1.89,-0.10827,0.0001,7.82104]
[1780363499465,43.44,71200.43,1.89,-0.10827,0.0001,7.82104]
[1780363499533,43.44,71200.43,1.89,-0.10827,0.0001,7.82104]
[1780363499592,43.44,71200.43,1.89,-0.10827,0.0001,7.82104]
[1780363499634,43.44,71200.43,1.89,-0.10827,0.0001,7.82104]
[1780363500303,43.44,71200.23,1.89,-0.10829,0.0001,7.82204]
[1780363503541,43.44,71197.5,1.89,-0.10856,0.0001,7.83606]
[1780363503610,43.44,71197.5,1.89,-0.10856,0.0001,7.83606]
[1780363504331,43.44,71198.1,1.89,-0.1085,0.0001,7.8329]
[1780363505554,43.44,71198.5,1.89,-0.10846,0.0001,7.83076]
[1780363506345,43.44,71199.0,1.89,-0.10841,0.0001,7.82812]
[1780363511396,43.44,71202.81,1.89,-0.10802,0.0001,7.80818]
[1780363511690,43.44,71202.81,1.89,-0.10802,0.0001,7.80818]
[1780363512113,43.44,71202.81,1.89,-0.10802,0.0001,7.80818]
[1780363512392,43.44,71210.76,1.89,-0.10721,0.0001,7.76704]
[1780363512637,43.44,71210.76,1.89,-0.10721,0.0001,7.76704]
[1780363512728,43.44,71210.76,1.89,-0.10721,0.0001,7.76704]
[1780363513448,43.44,71227.22,1.89,-0.10556,0.0001,7.68216]
[1780363514463,43.44,71240.42,1.89,-0.10425,0.0001,7.61445]
[1780363515890,43.44,71246.81,1.89,-0.10362,0.0001,7.58169]
[1780363517409,43.44,71248.01,1.89,-0.10352,0.0001,7.57639]
[1780363517498,43.45,71247.94,1.89,-0.10353,0.0001,7.57706]
[1780363517813,43.45,71247.94,1.89,-0.10353,0.0001,7.57706]
[1780363517926,43.45,71247.94,1.89,-0.10353,0.0001,7.57706]
[1780363518481,43.45,71245.44,1.89,-0.10378,0.0001,7.59016]
[1780363519488,43.45,71236.27,1.89,-0.10469,0.0001,7.63742]
[1780363519958,43.45,71236.27,1.89,-0.10469,0.0001,7.63742]
[1780363520464,43.45,71232.8,1.89,-0.10504,0.0001,7.65544]
[1780363524023,43.45,71226.9,1.89,-0.10564,0.0001,7.68628]
[1780363524036,43.45,71226.9,1.89,-0.10564,0.0001,7.68628]
[1780363526961,43.45,71225.5,1.89,-0.10579,0.0001,7.6939]
[1780363527054,43.45,71225.5,1.89,-0.10579,0.0001,7.6939]
[1780363527237,43.45,71224.31,1.89,-0.10591,0.0001,7.70015]
[1780363527647,43.45,71224.31,1.89,-0.10591,0.0001,7.70015]
[1780363528149,43.45,71224.31,1.89,-0.10591,0.0001,7.70015]
[1780363530629,43.45,71216.11,1.89,-0.10673,0.0001,7.74256]
[1780363532237,43.45,71212.29,1.89,-0.10706,0.0001,7.75707]
[1780363534714,43.45,71215.99,1.89,-0.10669,0.0001,7.7382]
[1780363535460,43.45,71215.99,1.89,-0.10669,0.0001,7.7382]
[1780363538475,43.45,71217.98,1.89,-0.10649,0.0001,7.72811]
[1780363538509,43.45,71217.98,1.89,-0.10649,0.0001,7.72811]
[1780363538536,43.46,71217.38,1.89,-0.10656,0.0001,7.73131]
[1780363538612,43.46,71217.38,1.89,-0.10656,0.0001,7.73131]
[1780363538647,43.46,71217.38,1.89,-0.10656,0.0001,7.73131]
[1780363540069,43.46,71216.75,1.89,-0.10662,0.0001,7.73466]
[1780363540195,43.46,71216.75,1.89,-0.10662,0.0001,7.73466]
[1780363540393,43.46,71214.24,1.89,-0.10688,0.0001,7.74779]
[1780363544431,43.46,71205.63,1.89,-0.10775,0.0001,7.79242]
[1780363549445,43.46,71207.09,1.89,-0.1076,0.0001,7.78492]
[1780363554453,43.46,71202.82,1.89,-0.10804,0.0001,7.80705]
[1780363559470,43.46,71198.87,1.89,-0.10844,0.0001,7.82737]
[1780363564509,43.46,71196.56,1.89,-0.10867,0.0001,7.83907]
[1780363569528,43.45,71196.49,1.89,-0.10867,0.0001,7.83915]
[1780363569972,43.45,71196.08,1.89,-0.10871,0.0001,7.84122]
[1780363570004,43.45,71196.08,1.89,-0.10871,0.0001,7.84122]
[1780363570077,43.45,71196.08,1.89,-0.10871,0.0001,7.84122]
[1780363570116,43.45,71189.85,1.89,-0.10935,0.0001,7.87353]
[1780363573527,43.45,71175.18,1.89,-0.11084,0.0001,7.94916]
[1780363575374,43.45,71175.74,1.89,-0.11079,0.0001,7.94624]
[1780363575435,43.45,71180.65,1.89,-0.11027,0.0001,7.92034]
[1780363578904,43.45,71189.24,1.89,-0.10938,0.0001,7.87528]
[1780363583939,43.45,71186.09,1.89,-0.10969,0.0001,7.89107]
[1780363588975,43.44,71179.51,1.89,-0.11036,0.0001,7.92451]
[1780363589982,43.44,71167.71,1.89,-0.11157,0.0001,7.98577]
[1780363595013,43.44,71167.54,1.89,-0.11151,0.0001,7.9802]
[1780363601560,43.43,71166.99,1.89,-0.11152,0.0001,7.98093]
[1780363605366,43.43,71168.06,1.89,-0.1114,0.0001,7.97482]
[1780363605437,43.43,71168.06,1.89,-0.1114,0.0001,7.97482]
[1780363605449,43.43,71168.06,1.89,-0.1114,0.0001,7.97482]
[1780363605495,43.43,71168.06,1.89,-0.1114,0.0001,7.97482]
[1780363605499,43.43,71155.22,1.89,-0.11273,0.0001,8.0413]
[1780363606128,43.43,71155.22,1.89,-0.11273,0.0001,8.0413]
[1780363606170,43.43,71155.22,1.89,-0.11273,0.0001,8.0413]
[1780363606210,43.43,71155.22,1.89,-0.11273,0.0001,8.0413]
[1780363606229,43.43,71155.9,1.89,-0.11265,0.0001,8.03739]
[1780363606605,43.43,71155.9,1.89,-0.11265,0.0001,8.03739]
[1780363606618,43.43,71155.9,1.89,-0.11265,0.0001,8.03739]
[1780363606676,43.43,71155.9,1.89,-0.11265,0.0001,8.03739]
[1780363607101,43.43,71155.9,1.89,-0.11265,0.0001,8.03739]
[1780363608179,43.43,71155.9,1.89,-0.11265,0.0001,8.03739]
[1780363608263,43.43,71155.9,1.89,-0.11265,0.0001,8.03739]
[1780363609558,43.42,71154.7,1.89,-0.11277,0.0001,8.04297]
[1780363610225,43.42,71156.52,1.89,-0.11257,0.0001,8.0331]
[1780363610267,43.42,71156.52,1.89,-0.11257,0.0001,8.0331]
[1780363610425,43.42,71161.18,1.89,-0.11207,0.0001,8.00842]
[1780363612270,43.42,71161.18,1.89,-0.11207,0.0001,8.00842]
[1780363612306,43.42,71161.18,1.89,-0.11207,0.0001,8.00842]
[1780363612467,43.42,71165.07,1.89,-0.11167,0.0001,7.98803]
[1780363614347,43.42,71165.38,1.89,-0.11163,0.0001,7.98641]
[1780363614541,43.42,71167.93,1.89,-0.11137,0.0001,7.97307]
[1780363616132,43.42,71168.26,1.89,-0.11133,0.0001,7.9711]
[1780363616207,43.42,71168.26,1.89,-0.11133,0.0001,7.9711]
[1780363616222,43.42,71168.26,1.89,-0.11133,0.0001,7.9711]
[1780363618432,43.42,71172.37,1.89,-0.1109,0.0001,7.94944]
[1780363618437,43.42,71172.37,1.89,-0.1109,0.0001,7.94944]
[1780363618492,43.42,71172.37,1.89,-0.1109,0.0001,7.94944]
[1780363618530,43.42,71173.36,1.89,-0.1108,0.0001,7.94431]
[1780363620469,43.42,71173.36,1.89,-0.1108,0.0001,7.94435]
[1780363620555,43.42,71173.36,1.89,-0.1108,0.0001,7.94435]
[1780363620563,43.42,71176.16,1.89,-0.11051,0.0001,7.92982]
[1780363622524,43.42,71176.16,1.89,-0.11051,0.0001,7.92988]
[1780363622554,43.42,71176.81,1.89,-0.11044,0.0001,7.92657]
[1780363627565,43.42,71175.99,1.89,-0.11051,0.0001,7.93009]
[1780363628672,43.42,71176.56,1.89,-0.11045,0.0001,7.92674]
[1780363628680,43.42,71176.56,1.89,-0.11045,0.0001,7.92674]
[1780363632787,43.41,71179.67,1.89,-0.11011,0.0001,7.90985]
[1780363632793,43.41,71179.67,1.89,-0.11011,0.0001,7.90985]
[1780363634833,43.41,71179.48,1.89,-0.11013,0.0001,7.91049]
[1780363634842,43.41,71179.48,1.89,-0.11013,0.0001,7.91049]
[1780363636887,43.41,71179.87,1.89,-0.11008,0.0001,7.90811]
[1780363636895,43.41,71179.87,1.89,-0.11008,0.0001,7.90811]
[1780363639518,43.41,71188.21,1.89,-0.10921,0.0001,7.86428]
[1780363640986,43.41,71189.9,1.89,-0.10904,0.0001,7.85539]
[1780363641002,43.41,71189.9,1.89,-0.10904,0.0001,7.85539]
[1780363641838,43.41,71189.73,1.89,-0.10906,0.0001,7.85642]
[1780363641893,43.41,71189.73,1.89,-0.10906,0.0001,7.85642]
[1780363641937,43.41,71189.73,1.89,-0.10906,0.0001,7.85642]
[1780363642352,43.41,71189.91,1.89,-0.10904,0.0001,7.85537]
[1780363643062,43.41,71189.91,1.89,-0.10904,0.0001,7.85537]
[1780363643137,43.41,71189.91,1.89,-0.10904,0.0001,7.85537]
[1780363643359,43.41,71190.58,1.89,-0.10897,0.0001,7.85179]
[1780363645098,43.41,71192.03,1.89,-0.10882,0.0001,7.84443]
[1780363645179,43.41,71192.03,1.89,-0.10882,0.0001,7.84443]
[1780363645372,43.41,71191.26,1.89,-0.1089,0.0001,7.84858]
[1780363645638,43.41,71191.26,1.89,-0.1089,0.0001,7.84858]
[1780363649615,43.41,71193.42,1.89,-0.10868,0.0001,7.83712]
[1780363651257,43.41,71193.83,1.89,-0.10863,0.0001,7.83484]
[1780363651336,43.41,71193.83,1.89,-0.10863,0.0001,7.83484]
[1780363651398,43.41,71193.83,1.89,-0.10863,0.0001,7.83484]
[1780363651435,43.41,71193.62,1.89,-0.10859,0.0001,7.83053]
[1780363653288,43.41,71193.62,1.89,-0.10859,0.0001,7.83046]
[1780363653356,43.41,71193.62,1.89,-0.10859,0.0001,7.83046]
[1780363653456,43.41,71193.98,1.89,-0.10855,0.0001,7.82853]
[1780363655355,43.41,71194.02,1.89,-0.10855,0.0001,7.82826]
[1780363655614,43.41,71193.89,1.89,-0.10856,0.0001,7.82886]
[1780363657411,43.41,71193.98,1.89,-0.10855,0.0001,7.82833]
[1780363657426,43.41,71193.98,1.89,-0.10855,0.0001,7.82833]
[1780363657437,43.41,71193.98,1.89,-0.10855,0.0001,7.82833]
[1780363659469,43.41,71193.6,1.89,-0.10858,0.0001,7.83017]
[1780363659483,43.41,71193.6,1.89,-0.10858,0.0001,7.83017]
[1780363659516,43.41,71193.6,1.89,-0.10858,0.0001,7.83017]
[1780363659517,43.41,71193.98,1.89,-0.10854,0.0001,7.82813]
[1780363661509,43.4,71193.98,1.89,-0.10854,0.0001,7.82807]
[1780363661565,43.4,71193.98,1.89,-0.10854,0.0001,7.82807]
[1780363661563,43.4,71193.9,1.89,-0.10855,0.0001,7.82842]
[1780363662282,43.4,71193.9,1.89,-0.10855,0.0001,7.82842]
[1780363662492,43.4,71193.98,1.89,-0.10854,0.0001,7.82793]
[1780363664623,43.4,71196.86,1.89,-0.10824,0.0001,7.81296]
[1780363665617,43.4,71200.86,1.89,-0.10784,0.0001,7.79223]
[1780363665706,43.4,71200.78,1.89,-0.10785,0.0001,7.79263]
[1780363665775,43.4,71200.78,1.89,-0.10785,0.0001,7.79263]
[1780363666522,43.4,71200.96,1.89,-0.10783,0.0001,7.79169]
[1780363667698,43.4,71200.88,1.89,-0.10783,0.0001,7.79209]
[1780363667737,43.4,71200.88,1.89,-0.10783,0.0001,7.79209]
[1780363668534,43.4,71200.94,1.89,-0.10783,0.0001,7.79177]
[1780363668820,43.4,71200.94,1.89,-0.10783,0.0001,7.79177]
[1780363668840,43.4,71200.94,1.89,-0.10783,0.0001,7.79177]
[1780363668990,43.4,71200.94,1.89,-0.10783,0.0001,7.79177]
[1780363669541,43.4,71201.18,1.89,-0.1078,0.0001,7.79052]
[1780363669753,43.4,71201.18,1.89,-0.1078,0.0001,7.79052]
[1780363669823,43.4,71201.18,1.89,-0.1078,0.0001,7.79052]
[1780363670547,43.4,71209.43,1.89,-0.10697,0.0001,7.74789]
[1780363671791,43.4,71210.9,1.89,-0.10682,0.0001,7.74036]
[1780363671881,43.4,71210.9,1.89,-0.10682,0.0001,7.74036]
[1780363672563,43.4,71209.71,1.89,-0.10694,0.0001,7.74656]
[1780363672770,43.4,71209.71,1.89,-0.10694,0.0001,7.74656]
[1780363672782,43.4,71209.71,1.89,-0.10694,0.0001,7.74656]
[1780363673605,43.4,71204.32,1.89,-0.10749,0.0001,7.7745]
[1780363673857,43.4,71204.32,1.89,-0.10749,0.0001,7.7745]
[1780363673871,43.4,71204.32,1.89,-0.10749,0.0001,7.7745]
[1780363675888,43.4,71203.02,1.89,-0.10762,0.0001,7.78125]
[1780363675923,43.4,71203.02,1.89,-0.10762,0.0001,7.78125]
[1780363676589,43.4,71203.02,1.89,-0.10762,0.0001,7.78125]
[1780363677965,43.4,71203.19,1.89,-0.10761,0.0001,7.78038]
[1780363678048,43.4,71203.19,1.89,-0.10761,0.0001,7.78038]
[1780363678604,43.4,71203.11,1.89,-0.10761,0.0001,7.7808]
[1780363679028,43.4,71203.11,1.89,-0.10761,0.0001,7.7808]
[1780363680010,43.4,71200.06,1.89,-0.10792,0.0001,7.79658]
[1780363680619,43.4,71199.83,1.89,-0.10795,0.0001,7.79776]
[1780363685661,43.4,71195.95,1.89,-0.10834,0.0001,7.81774]
[1780363690665,43.4,71189.22,1.89,-0.10902,0.0001,7.85225]
[1780363696730,43.4,71186.8,1.89,-0.10925,0.0001,7.86397]
[1780363701836,43.4,71188.68,1.89,-0.10905,0.0001,7.85371]
[1780363707807,43.4,71188.82,1.89,-0.10902,0.0001,7.85222]
[1780363714866,43.39,71186.18,1.89,-0.10921,0.0001,7.8598]
[1780363720327,43.39,71186.51,1.89,-0.10917,0.0001,7.85763]
[1780363725327,43.39,71182.04,1.89,-0.10961,0.0001,7.88002]
[1780363728610,43.38,71171.01,1.89,-0.11074,0.0001,7.93674]
[1780363733687,43.38,71171.34,1.89,-0.11069,0.0001,7.93407]
[1780363735745,43.38,71162.21,1.89,-0.11162,0.0001,7.98091]
[1780363740763,43.37,71162.76,1.89,-0.11153,0.0001,7.97663]
[1780363745802,43.37,71165.5,1.89,-0.11122,0.0001,7.96098]
[1780363749719,43.36,71174.0,1.89,-0.11032,0.0001,7.91571]
[1780363754733,43.36,71172.79,1.89,-0.11043,0.0001,7.92101]
[1780363759751,43.36,71175.41,1.89,-0.11014,0.0001,7.9064]
[1780363764796,43.35,71175.39,1.89,-0.11012,0.0001,7.9056]
[1780363769817,43.35,71173.67,1.89,-0.11028,0.0001,7.91366]
[1780363773375,43.35,71170.15,1.89,-0.11057,0.0001,7.92608]
[1780363773723,43.35,71169.89,1.89,-0.1106,0.0001,7.92722]
[1780363774462,43.35,71169.89,1.89,-0.1106,0.0001,7.92722]
[1780363774476,43.35,71169.89,1.89,-0.1106,0.0001,7.92722]
[1780363776521,43.35,71169.71,1.89,-0.11061,0.0001,7.92773]
[1780363776535,43.35,71169.71,1.89,-0.11061,0.0001,7.92773]
[1780363781627,43.34,71167.62,1.89,-0.1108,0.0001,7.93755]
[1780363786657,43.34,71168.78,1.89,-0.11066,0.0001,7.9304]
[1780363790940,43.33,71170.17,1.89,-0.1105,0.0001,7.92212]
[1780363790954,43.33,71170.17,1.89,-0.1105,0.0001,7.92212]
[1780363793531,43.33,71157.81,1.89,-0.11177,0.0001,7.98609]
[1780363795042,43.33,71156.74,1.89,-0.11188,0.0001,7.99169]
[1780363795681,43.33,71156.74,1.89,-0.11188,0.0001,7.99169]
[1780363795759,43.33,71120.47,1.89,-0.11571,0.00011,8.18139]
[1780363796828,43.33,71116.11,1.89,-0.11617,0.00011,8.20382]
[1780363796839,43.33,71116.11,1.89,-0.11617,0.00011,8.20382]
[1780363796897,43.33,71116.11,1.89,-0.11617,0.00011,8.20382]
[1780363797444,43.33,71116.11,1.89,-0.11617,0.00011,8.20382]
[1780363797480,43.33,71116.11,1.89,-0.11617,0.00011,8.20382]
[1780363797745,43.33,71110.82,1.89,-0.11674,0.00011,8.23161]
[1780363797837,43.33,71110.82,1.89,-0.11674,0.00011,8.23161]
[1780363798562,43.33,71110.82,1.89,-0.11674,0.00011,8.23161]
[1780363798575,43.33,71106.01,1.89,-0.11725,0.00011,8.25685]
[1780363798792,43.33,71106.01,1.89,-0.11725,0.00011,8.25685]
[1780363798871,43.33,71106.01,1.89,-0.11725,0.00011,8.25685]
[1780363799384,43.33,71106.01,1.89,-0.11725,0.00011,8.25685]
[1780363799485,43.32,71111.27,1.89,-0.11668,0.00011,8.22887]
[1780363799967,43.32,71111.27,1.89,-0.11668,0.00011,8.22887]
[1780363800164,43.32,71111.27,1.89,-0.11668,0.00011,8.22887]
[1780363800217,43.32,71111.27,1.89,-0.11668,0.00011,8.22887]
[1780363800321,43.32,71111.27,1.89,-0.11668,0.00011,8.22887]
[1780363800618,43.32,71111.27,1.89,-0.11668,0.00011,8.22887]
[1780363800680,43.32,71107.89,1.89,-0.11704,0.00011,8.24656]
[1780363802654,43.32,71116.57,1.89,-0.1161,0.00011,8.20039]
[1780363807530,43.32,71126.37,1.89,-0.11504,0.00011,8.14833]
[1780363809483,43.32,71128.47,1.89,-0.11482,0.00011,8.13725]
[1780363809492,43.32,71128.47,1.89,-0.11482,0.00011,8.13725]
[1780363809579,43.32,71128.47,1.89,-0.11482,0.00011,8.13725]
[1780363809635,43.32,71134.4,1.89,-0.11418,0.00011,8.10607]
[1780363811471,43.32,71134.37,1.89,-0.11419,0.00011,8.10623]
[1780363811566,43.32,71134.84,1.89,-0.11414,0.00011,8.10377]
[1780363816593,43.32,71131.32,1.89,-0.11451,0.00011,8.12208]
[1780363817730,43.32,71131.32,1.89,-0.11451,0.00011,8.12208]
[1780363818791,43.32,71127.16,1.89,-0.11495,0.00011,8.14368]
[1780363818758,43.32,71112.38,1.89,-0.11653,0.00011,8.22145]
[1780363823740,43.32,71104.19,1.89,-0.1174,0.00011,8.26406]
[1780363823881,43.32,71104.19,1.89,-0.1174,0.00011,8.26406]
[1780363824652,43.31,71103.81,1.89,-0.11743,0.00011,8.26568]
[1780363825466,43.31,71103.81,1.89,-0.11743,0.00011,8.26568]
[1780363825755,43.31,71096.97,1.89,-0.11817,0.00011,8.30158]
[1780363825877,43.31,71096.97,1.89,-0.11817,0.00011,8.30158]
[1780363825895,43.31,71096.97,1.89,-0.11817,0.00011,8.30158]
[1780363826943,43.31,71094.05,1.89,-0.11849,0.00011,8.31678]
[1780363827141,43.31,71094.05,1.89,-0.11849,0.00011,8.31678]
[1780363827244,43.31,71094.05,1.89,-0.11849,0.00011,8.31678]
[1780363827338,43.31,71094.05,1.89,-0.11849,0.00011,8.31678]
[1780363827382,43.31,71094.05,1.89,-0.11849,0.00011,8.31678]
[1780363827672,43.31,71093.82,1.89,-0.1185,0.00011,8.31771]
[1780363829686,43.31,71086.0,1.89,-0.11935,0.00011,8.35848]
[1780363830509,43.31,71086.0,1.89,-0.11935,0.00011,8.35848]
[1780363831649,43.31,71085.92,1.89,-0.11935,0.00011,8.35856]
[1780363834722,43.3,71100.46,1.89,-0.11767,0.00011,8.27496]
[1780363836471,43.3,71103.85,1.89,-0.1173,0.00011,8.25684]
[1780363836634,43.3,71103.85,1.89,-0.1173,0.00011,8.25684]
[1780363837741,43.3,71089.28,1.89,-0.11888,0.00011,8.33372]
[1780363839598,43.3,71089.23,1.89,-0.11888,0.00011,8.33369]
[1780363839630,43.3,71089.23,1.89,-0.11888,0.00011,8.33369]
[1780363839661,43.3,71089.23,1.89,-0.11888,0.00011,8.33369]
[1780363840242,43.3,71088.69,1.89,-0.11894,0.00011,8.33625]
[1780363840299,43.3,71088.69,1.89,-0.11894,0.00011,8.33625]
[1780363840399,43.3,71088.69,1.89,-0.11894,0.00011,8.33625]
[1780363842801,43.3,71086.91,1.89,-0.11912,0.00011,8.34509]
[1780363846812,43.29,71078.88,1.89,-0.11997,0.00011,8.38635]
[1780363847182,43.29,71078.86,1.89,-0.11997,0.00011,8.38609]
[1780363848031,43.29,71078.58,1.89,-0.11999,0.00011,8.38706]
[1780363848470,43.29,71078.58,1.89,-0.11999,0.00011,8.38706]
[1780363848655,43.29,71078.58,1.89,-0.11999,0.00011,8.38706]
[1780363848804,43.29,71078.58,1.89,-0.11999,0.00011,8.38706]
[1780363848819,43.29,71063.54,1.89,-0.12165,0.00011,8.46679]
[1780363848892,43.29,71063.54,1.89,-0.12165,0.00011,8.46679]
[1780363849829,43.29,71051.0,1.89,-0.12304,0.00011,8.53327]
[1780363850453,43.29,71051.0,1.89,-0.12304,0.00011,8.53327]
[1780363850465,43.29,71051.0,1.89,-0.12304,0.00011,8.53327]
[1780363850549,43.29,71051.0,1.89,-0.12304,0.00011,8.53327]
[1780363850833,43.29,71042.18,1.89,-0.12404,0.00011,8.58036]
[1780363851784,43.29,71042.18,1.89,-0.12404,0.00011,8.58036]
[1780363851840,43.28,71045.18,1.89,-0.12368,0.00011,8.56352]
[1780363851881,43.28,71055.21,1.89,-0.12256,0.00011,8.51]
[1780363855280,43.28,71058.95,1.89,-0.12213,0.00011,8.48991]
[1780363855813,43.28,71058.95,1.89,-0.12213,0.00011,8.48991]
[1780363855820,43.28,71058.95,1.89,-0.12213,0.00011,8.48991]
[1780363855858,43.28,71057.95,1.89,-0.12224,0.00011,8.49511]
[1780363856709,43.28,71057.95,1.89,-0.12224,0.00011,8.49511]
[1780363856775,43.28,71058.14,1.89,-0.12222,0.00011,8.4938]
[1780363857238,43.28,71058.14,1.89,-0.12222,0.00011,8.4938]
[1780363858737,43.28,71057.8,1.89,-0.12225,0.00011,8.49561]
[1780363858805,43.28,71058.66,1.89,-0.12215,0.00011,8.49073]
[1780363862864,43.27,71060.8,1.89,-0.12189,0.00011,8.4781]
[1780363862877,43.27,71060.8,1.89,-0.12189,0.00011,8.4781]
[1780363866946,43.27,71062.5,1.89,-0.12169,0.00011,8.46868]
[1780363866949,43.27,71062.5,1.89,-0.12169,0.00011,8.46868]
[1780363866968,43.27,71062.5,1.89,-0.12169,0.00011,8.46868]
[1780363867750,43.27,71062.5,1.89,-0.12169,0.00011,8.46868]
[1780363867851,43.27,71062.39,1.89,-0.1217,0.00011,8.46924]
[1780363867908,43.27,71062.39,1.89,-0.1217,0.00011,8.46924]
[1780363867965,43.27,71062.39,1.89,-0.1217,0.00011,8.46924]
[1780363867978,43.27,71062.39,1.89,-0.1217,0.00011,8.46924]
[1780363868810,43.27,71058.02,1.89,-0.12219,0.00011,8.4925]
[1780363869006,43.27,71058.02,1.89,-0.12219,0.00011,8.4925]
[1780363869018,43.27,71058.02,1.89,-0.12219,0.00011,8.4925]
[1780363869036,43.27,71058.02,1.89,-0.12219,0.00011,8.4925]
[1780363869043,43.27,71058.02,1.89,-0.12219,0.00011,8.4925]
[1780363869266,43.27,71058.02,1.89,-0.12219,0.00011,8.4925]
[1780363869776,43.27,71050.48,1.89,-0.12303,0.00011,8.53266]
[1780363871070,43.27,71043.72,1.89,-0.12379,0.00011,8.56849]
[1780363871082,43.27,71043.72,1.89,-0.12379,0.00011,8.56849]
[1780363872310,43.27,71041.99,1.89,-0.12397,0.00011,8.57733]
[1780363872470,43.27,71040.81,1.89,-0.12411,0.00011,8.58363]
[1780363877615,43.27,71037.83,1.89,-0.12443,0.00011,8.59876]
[1780363878237,43.27,71017.11,1.89,-0.12678,0.00011,8.70952]
[1780363879309,43.26,71009.69,1.89,-0.12763,0.00012,8.74897]
[1780363882801,43.26,71009.59,1.89,-0.12763,0.00012,8.74887]
[1780363882853,43.26,71009.59,1.89,-0.12763,0.00012,8.74887]
[1780363882927,43.26,71009.45,1.89,-0.12764,0.00012,8.74962]
[1780363883726,43.26,71008.54,1.89,-0.12774,0.00012,8.75408]
[1780363885642,43.26,71008.54,1.89,-0.12774,0.00012,8.75408]
[1780363885662,43.26,71008.54,1.89,-0.12774,0.00012,8.75408]
[1780363885754,43.26,71008.54,1.89,-0.12774,0.00012,8.75408]
[1780363885789,43.26,70993.67,1.89,-0.12945,0.00012,8.83317]
[1780363887343,43.26,71003.84,1.89,-0.12826,0.00012,8.7782]
[1780363888653,43.26,71003.84,1.89,-0.12826,0.00012,8.7782]
[1780363888672,43.26,71003.84,1.89,-0.12826,0.00012,8.7782]
[1780363888830,43.26,71003.84,1.89,-0.12826,0.00012,8.7782]
[1780363888870,43.26,71003.94,1.89,-0.12824,0.00012,8.77741]
[1780363890513,43.26,71007.75,1.89,-0.1278,0.00012,8.75694]
[1780363890523,43.26,71007.75,1.89,-0.1278,0.00012,8.75694]
[1780363890646,43.26,71007.75,1.89,-0.1278,0.00012,8.75694]
[1780363890660,43.25,71012.29,1.89,-0.12727,0.00012,8.73209]
[1780363892468,43.25,71028.01,1.89,-0.1254,0.00011,8.6422]
[1780363893101,43.25,71028.01,1.89,-0.1254,0.00011,8.6422]
[1780363893111,43.25,71028.01,1.89,-0.1254,0.00011,8.6422]
[1780363893223,43.25,71028.01,1.89,-0.1254,0.00011,8.6422]
[1780363893258,43.25,71028.01,1.89,-0.1254,0.00011,8.6422]
[1780363893299,43.25,71028.01,1.89,-0.1254,0.00011,8.6422]
[1780363893327,43.25,71028.01,1.89,-0.1254,0.00011,8.6422]
[1780363893549,43.25,71034.44,1.89,-0.12467,0.00011,8.60762]
[1780363894364,43.25,71034.44,1.89,-0.12467,0.00011,8.60762]
[1780363894447,43.25,71034.44,1.89,-0.12467,0.00011,8.60762]
[1780363894472,43.25,71034.44,1.89,-0.12467,0.00011,8.60762]
[1780363894542,43.25,71038.6,1.89,-0.1242,0.00011,8.58534]
[1780363895115,43.25,71038.6,1.89,-0.1242,0.00011,8.58534]
[1780363895138,43.25,71038.6,1.89,-0.1242,0.00011,8.58534]
[1780363895449,43.25,71029.84,1.89,-0.12519,0.00011,8.63224]
[1780363896323,43.25,71029.84,1.89,-0.12519,0.00011,8.63224]
[1780363896340,43.25,71029.84,1.89,-0.12519,0.00011,8.63224]
[1780363896342,43.25,71029.84,1.89,-0.12519,0.00011,8.63224]
[1780363896446,43.25,71029.84,1.89,-0.12519,0.00011,8.63224]
[1780363896517,43.25,71029.84,1.89,-0.12519,0.00011,8.63224]
[1780363896609,43.25,71027.32,1.89,-0.12548,0.00011,8.64568]
[1780363901910,43.25,71028.01,1.89,-0.12539,0.00011,8.64157]
[1780363907805,43.25,71027.71,1.89,-0.12542,0.00011,8.64287]
[1780363908260,43.25,71017.89,1.89,-0.12654,0.00011,8.69535]
[1780363911560,43.25,71013.96,1.89,-0.12698,0.00011,8.71596]
[1780363911572,43.25,71013.96,1.89,-0.12698,0.00011,8.71596]
[1780363911739,43.25,71013.96,1.89,-0.12698,0.00011,8.71596]
[1780363911808,43.25,71009.54,1.89,-0.12748,0.00012,8.73949]
[1780363912795,43.24,71001.1,1.89,-0.12845,0.00012,8.78458]
[1780363913779,43.24,70993.96,1.89,-0.12928,0.00012,8.82288]
[1780363917732,43.24,70996.22,1.89,-0.12901,0.00012,8.81049]
[1780363917785,43.24,70996.41,1.89,-0.12899,0.00012,8.80939]
[1780363921351,43.24,71007.66,1.89,-0.12767,0.00012,8.74805]
[1780363925380,43.24,70995.75,1.89,-0.12904,0.00012,8.81167]
[1780363929821,43.23,70985.37,1.89,-0.13023,0.00012,8.86661]
[1780363930470,43.23,70985.37,1.89,-0.13023,0.00012,8.86661]
[1780363930542,43.23,70985.37,1.89,-0.13023,0.00012,8.86661]
[1780363930561,43.23,70985.37,1.89,-0.13023,0.00012,8.86661]
[1780363930610,43.23,70985.37,1.89,-0.13023,0.00012,8.86661]
[1780363930674,43.23,70975.03,1.89,-0.13144,0.00012,8.92235]
[1780363933920,43.23,70966.95,1.89,-0.13238,0.00012,8.96504]
[1780363934613,43.23,70966.95,1.89,-0.13238,0.00012,8.96504]
[1780363934741,43.23,70966.95,1.89,-0.13238,0.00012,8.96504]
[1780363934756,43.23,70959.53,1.89,-0.13326,0.00012,9.00512]
[1780363935298,43.23,70959.53,1.89,-0.13326,0.00012,9.00512]
[1780363935624,43.23,70951.66,1.89,-0.13419,0.00012,9.04738]
[1780363937464,43.23,70942.71,1.89,-0.13525,0.00012,9.09547]
[1780363942502,43.22,70957.23,1.89,-0.13349,0.00012,9.01587]
[1780363943258,43.22,70957.23,1.89,-0.13349,0.00012,9.01587]
[1780363943863,43.22,70959.04,1.89,-0.13324,0.00012,9.00436]
[1780363945716,43.22,70959.23,1.89,-0.13322,0.00012,9.00319]
[1780363945729,43.22,70959.23,1.89,-0.13322,0.00012,9.00319]
[1780363945933,43.22,70958.75,1.89,-0.13327,0.00012,9.00564]
[1780363948195,43.22,70964.73,1.89,-0.13255,0.00012,8.97306]
[1780363948216,43.22,70964.73,1.89,-0.13255,0.00012,8.97306]
[1780363948260,43.22,70964.73,1.89,-0.13255,0.00012,8.97306]
[1780363948544,43.22,70964.73,1.89,-0.13255,0.00012,8.97306]
[1780363952435,43.21,70967.94,1.89,-0.1321,0.00012,8.95]
[1780363952919,43.21,70967.94,1.89,-0.1321,0.00012,8.95]
[1780363953582,43.21,70961.59,1.89,-0.13285,0.00012,8.98413]
[1780363954601,43.21,70943.21,1.89,-0.13505,0.00012,9.08344]
[1780363959626,43.21,70939.64,1.89,-0.13546,0.00012,9.10189]
[1780363964147,43.21,70942.4,1.89,-0.1351,0.00012,9.08604]
[1780363964659,43.21,70943.78,1.89,-0.13494,0.00012,9.07851]
[1780363966675,43.2,70951.19,1.89,-0.13404,0.00012,9.03792]
[1780363970759,43.2,70952.87,1.89,-0.13382,0.00012,9.02804]
[1780363970789,43.2,70951.14,1.89,-0.13402,0.00012,9.03721]
[1780363971833,43.2,70943.44,1.89,-0.13495,0.00012,9.07889]
[1780363977753,43.2,70945.81,1.89,-0.13466,0.00012,9.06582]
[1780363982786,43.19,70950.43,1.89,-0.13408,0.00012,9.03975]
[1780363984893,43.19,70951.82,1.89,-0.13391,0.00012,9.03183]
[1780363985810,43.19,70960.62,1.89,-0.13285,0.00012,8.98395]
[1780363986886,43.19,70960.62,1.89,-0.13285,0.00012,8.98395]
[1780363986930,43.19,70960.81,1.89,-0.13283,0.00012,8.98285]
[1780363987646,43.19,70960.81,1.89,-0.13283,0.00012,8.98285]
[1780363988499,43.19,70960.81,1.89,-0.13282,0.00012,8.98273]
[1780363988533,43.19,70960.81,1.89,-0.13282,0.00012,8.98273]
[1780363988980,43.19,70964.93,1.89,-0.13233,0.00012,8.96037]
[1780363989823,43.19,70964.93,1.89,-0.13233,0.00012,8.96037]
[1780363989992,43.19,70966.87,1.89,-0.1321,0.00012,8.9498]
[1780363990845,43.19,70967.12,1.89,-0.13207,0.00012,8.94845]
[1780363992553,43.19,70962.39,1.89,-0.13263,0.00012,8.97385]
[1780363992569,43.19,70962.39,1.89,-0.13263,0.00012,8.97385]
[1780363992622,43.19,70962.39,1.89,-0.13263,0.00012,8.97385]
[1780363992859,43.19,70955.22,1.89,-0.13348,0.00012,9.01245]
[1780363993777,43.19,70955.22,1.89,-0.13348,0.00012,9.01245]
[1780363993865,43.19,70955.82,1.89,-0.1334,0.00012,9.00904]
[1780363998901,43.19,70957.44,1.89,-0.13319,0.00012,8.99948]
[1780364003935,43.18,70966.6,1.89,-0.13209,0.00012,8.94939]
[1780364008971,43.18,70966.15,1.89,-0.13214,0.00012,8.95136]
[1780364014008,43.18,70969.2,1.89,-0.1317,0.00012,8.92902]
[1780364016020,43.18,70977.3,1.89,-0.13074,0.00012,8.88506]
[1780364017811,43.18,70978.21,1.89,-0.13063,0.00012,8.87997]
[1780364018417,43.18,70977.34,1.89,-0.13073,0.00012,8.88448]
[1780364018996,43.18,70977.85,1.89,-0.13067,0.00012,8.88154]
[1780364024001,43.17,70981.52,1.89,-0.13022,0.00012,8.8611]
[1780364024559,43.17,70979.95,1.89,-0.1304,0.00012,8.86941]
[1780364024569,43.17,70979.95,1.89,-0.1304,0.00012,8.86941]
[1780364025246,43.17,70978.81,1.89,-0.13053,0.00012,8.87539]
[1780364025313,43.17,70978.81,1.89,-0.13053,0.00012,8.87539]
[1780364025365,43.17,70978.81,1.89,-0.13053,0.00012,8.87539]
[1780364025409,43.17,70978.81,1.89,-0.13053,0.00012,8.87539]
[1780364025446,43.17,70978.81,1.89,-0.13053,0.00012,8.87539]
[1780364025889,43.17,70978.81,1.89,-0.13053,0.00012,8.87539]
[1780364025899,43.17,70978.81,1.89,-0.13053,0.00012,8.87539]
[1780364025931,43.17,70978.81,1.89,-0.13053,0.00012,8.87539]
[1780364025937,43.17,70978.66,1.89,-0.13055,0.00012,8.87603]
[1780364026608,43.17,70978.66,1.89,-0.13055,0.00012,8.87603]
[1780364026934,43.17,70974.05,1.89,-0.13109,0.00012,8.90071]
[1780364028658,43.17,70972.12,1.89,-0.13131,0.00012,8.91091]
[1780364028668,43.17,70972.12,1.89,-0.13131,0.00012,8.91091]
[1780364030710,43.17,70973.26,1.89,-0.13117,0.00012,8.90431]
[1780364030719,43.17,70973.26,1.89,-0.13117,0.00012,8.90431]
[1780364035723,43.16,70974.71,1.89,-0.13097,0.00012,8.89543]
[1780364038928,43.16,70972.52,1.89,-0.13122,0.00012,8.90661]
[1780364038947,43.16,70972.52,1.89,-0.13122,0.00012,8.90661]
[1780364039365,43.16,70967.82,1.89,-0.13177,0.00012,8.93175]
[1780364039523,43.16,70967.82,1.89,-0.13177,0.00012,8.93175]
[1780364039545,43.16,70967.82,1.89,-0.13177,0.00012,8.93175]
[1780364039604,43.16,70967.82,1.89,-0.13177,0.00012,8.93175]
[1780364039673,43.16,70964.55,1.89,-0.13215,0.00012,8.94943]
[1780364041102,43.16,70955.33,1.89,-0.13324,0.00012,8.99902]
[1780364041256,43.16,70955.33,1.89,-0.13324,0.00012,8.99902]
[1780364041346,43.16,70948.14,1.89,-0.1341,0.00012,9.03779]
[1780364043061,43.16,70947.87,1.89,-0.13413,0.00012,9.03923]
[1780364043165,43.16,70947.87,1.89,-0.13413,0.00012,9.03923]
[1780364043298,43.16,70944.08,1.89,-0.13458,0.00012,9.05971]
[1780364045099,43.16,70942.32,1.89,-0.13479,0.00012,9.0692]
[1780364045968,43.16,70941.61,1.89,-0.13488,0.00012,9.07291]
[1780364047148,43.16,70942.35,1.89,-0.13479,0.00012,9.06884]
[1780364047158,43.16,70942.35,1.89,-0.13479,0.00012,9.06884]
[1780364047165,43.16,70942.35,1.89,-0.13479,0.00012,9.06884]
[1780364049196,43.16,70942.56,1.89,-0.13476,0.00012,9.06758]
[1780364049199,43.16,70942.56,1.89,-0.13476,0.00012,9.06758]
[1780364049207,43.16,70942.56,1.89,-0.13476,0.00012,9.06758]
[1780364054326,43.16,70943.22,1.89,-0.13467,0.00012,9.06377]
[1780364055029,43.16,70943.22,1.89,-0.13467,0.00012,9.06377]
[1780364055044,43.16,70944.6,1.89,-0.13451,0.00012,9.05623]
[1780364056309,43.16,70935.29,1.89,-0.13562,0.00012,9.10661]
[1780364057950,43.16,70935.29,1.89,-0.13562,0.00012,9.10661]
[1780364059086,43.15,70933.21,1.89,-0.13587,0.00012,9.11766]
[1780364059997,43.15,70933.55,1.89,-0.13583,0.00012,9.11559]
[1780364061544,43.15,70933.6,1.89,-0.13582,0.00012,9.11521]
[1780364061553,43.15,70933.6,1.89,-0.13582,0.00012,9.11521]
[1780364061567,43.15,70933.6,1.89,-0.13582,0.00012,9.11521]
[1780364061598,43.15,70933.6,1.89,-0.13582,0.00012,9.11521]
[1780364061629,43.15,70933.6,1.89,-0.13582,0.00012,9.11521]
[1780364061763,43.15,70933.6,1.89,-0.13582,0.00012,9.11521]
[1780364063128,43.15,70933.68,1.89,-0.1358,0.00012,9.11467]
[1780364063295,43.15,70933.68,1.89,-0.1358,0.00012,9.11467]
[1780364063849,43.15,70933.68,1.89,-0.1358,0.00012,9.11467]
[1780364063890,43.15,70933.68,1.89,-0.1358,0.00012,9.11467]
[1780364063907,43.15,70933.68,1.89,-0.1358,0.00012,9.11467]
[1780364063912,43.15,70927.64,1.89,-0.13653,0.00012,9.14734]
[1780364064261,43.15,70927.64,1.89,-0.13653,0.00012,9.14734]
[1780364064408,43.15,70927.64,1.89,-0.13653,0.00012,9.14734]
[1780364064759,43.15,70924.62,1.89,-0.1369,0.00012,9.16358]
[1780364066254,43.15,70930.28,1.89,-0.13621,0.00012,9.13267]
[1780364066303,43.15,70930.28,1.89,-0.13621,0.00012,9.13267]
[1780364066345,43.15,70930.28,1.89,-0.13621,0.00012,9.13267]
[1780364066383,43.15,70930.28,1.89,-0.13621,0.00012,9.13267]
[1780364067009,43.15,70930.28,1.89,-0.13621,0.00012,9.13267]
[1780364067079,43.15,70931.78,1.89,-0.13602,0.00012,9.12427]
[1780364067297,43.15,70931.78,1.89,-0.13602,0.00012,9.12427]
[1780364067519,43.15,70931.78,1.89,-0.13602,0.00012,9.12427]
[1780364067887,43.15,70931.78,1.89,-0.13602,0.00012,9.12427]
[1780364067937,43.15,70913.08,1.89,-0.13829,0.00012,9.22583]
[1780364070061,43.15,70913.08,1.89,-0.13829,0.00012,9.22576]
[1780364070063,43.15,70894.24,1.89,-0.1406,0.00012,9.32783]
[1780364070370,43.15,70894.24,1.89,-0.1406,0.00012,9.32783]
[1780364070464,43.15,70894.24,1.89,-0.1406,0.00012,9.32783]
[1780364070817,43.15,70892.65,1.89,-0.1408,0.00012,9.33648]
[1780364075818,43.14,70890.13,1.89,-0.14102,0.00012,9.34362]
[1780364075872,43.14,70890.13,1.89,-0.14102,0.00012,9.34362]
[1780364075971,43.14,70884.53,1.89,-0.14171,0.00012,9.37385]
[1780364077306,43.14,70883.06,1.89,-0.1419,0.00012,9.38186]
[1780364077665,43.14,70883.06,1.89,-0.1419,0.00012,9.38186]
[1780364078027,43.14,70883.06,1.89,-0.1419,0.00012,9.38186]
[1780364077678,43.14,70865.57,1.89,-0.14408,0.00013,9.47693]
[1780364078413,43.14,70865.57,1.89,-0.14408,0.00013,9.47693]
[1780364078976,43.14,70869.49,1.89,-0.14359,0.00013,9.45555]
[1780364080174,43.14,70869.49,1.89,-0.14358,0.00013,9.45534]
[1780364080490,43.14,70869.49,1.89,-0.14358,0.00013,9.45534]
[1780364080602,43.14,70869.49,1.89,-0.14358,0.00013,9.45534]
[1780364080939,43.14,70864.63,1.89,-0.14419,0.00013,9.48167]
[1780364082121,43.14,70864.63,1.89,-0.14419,0.00013,9.48167]
[1780364082521,43.14,70855.88,1.89,-0.14528,0.00013,9.52873]
[1780364087520,43.13,70849.97,1.89,-0.14601,0.00013,9.55988]
[1780364089512,43.13,70846.16,1.89,-0.14648,0.00013,9.58024]
[1780364089662,43.13,70846.16,1.89,-0.14648,0.00013,9.58024]
[1780364089701,43.13,70846.16,1.89,-0.14648,0.00013,9.58024]
[1780364089899,43.13,70846.96,1.89,-0.14638,0.00013,9.57569]
[1780364090789,43.13,70846.96,1.89,-0.14638,0.00013,9.57569]
[1780364090824,43.13,70846.96,1.89,-0.14638,0.00013,9.57569]
[1780364090855,43.13,70846.96,1.89,-0.14638,0.00013,9.57569]
[1780364090923,43.13,70856.3,1.89,-0.14519,0.00013,9.52454]
[1780364091551,43.13,70856.3,1.89,-0.14519,0.00013,9.52454]
[1780364091572,43.13,70856.3,1.89,-0.14519,0.00013,9.52454]
[1780364091752,43.13,70857.94,1.89,-0.14497,0.00013,9.51531]
[1780364093590,43.12,70870.45,1.89,-0.14333,0.00013,9.44427]
[1780364095164,43.12,70872.53,1.89,-0.14307,0.00013,9.4328]
[1780364096094,43.12,70872.53,1.89,-0.14307,0.00013,9.4328]
[1780364095604,43.12,70872.53,1.89,-0.14306,0.00013,9.43265]
[1780364096612,43.11,70866.18,1.89,-0.14386,0.00013,9.46711]
[1780364101649,43.11,70864.74,1.89,-0.14402,0.00013,9.47403]
[1780364104669,43.11,70871.51,1.89,-0.14316,0.00013,9.43656]
[1780364109704,43.11,70877.3,1.89,-0.14242,0.00013,9.40437]
[1780364114739,43.1,70876.89,1.89,-0.14246,0.00013,9.40605]
[1780364115745,43.1,70884.02,1.89,-0.14156,0.00012,9.36713]
[1780364120781,43.1,70873.37,1.89,-0.14289,0.00013,9.42495]
[1780364125817,43.1,70873.45,1.89,-0.14287,0.00013,9.42394]
[1780364129845,43.1,70880.0,1.89,-0.14204,0.00012,9.38786]
[1780364131865,43.1,70886.4,1.89,-0.14118,0.00012,9.34742]
[1780364136894,43.1,70886.26,1.89,-0.14119,0.00012,9.34811]
[1780364137676,43.1,70886.26,1.89,-0.14119,0.00012,9.34811]
[1780364137711,43.1,70886.26,1.89,-0.14119,0.00012,9.34811]
[1780364138112,43.1,70888.82,1.89,-0.14087,0.00012,9.33414]
[1780364141825,43.1,70891.18,1.89,-0.14058,0.00012,9.32112]
[1780364141837,43.1,70891.18,1.89,-0.14058,0.00012,9.32112]
[1780364144398,43.1,70891.46,1.89,-0.14053,0.00012,9.3191]
[1780364145130,43.09,70902.08,1.89,-0.13921,0.00012,9.26107]
[1780364145800,43.09,70902.08,1.89,-0.13921,0.00012,9.26107]
[1780364145912,43.09,70902.08,1.89,-0.13921,0.00012,9.26107]
[1780364145956,43.09,70902.26,1.89,-0.13919,0.00012,9.25993]
[1780364146497,43.09,70902.26,1.89,-0.13919,0.00012,9.25993]
[1780364146508,43.09,70902.26,1.89,-0.13919,0.00012,9.25993]
[1780364146617,43.09,70902.26,1.89,-0.13919,0.00012,9.25993]
[1780364146661,43.09,70902.26,1.89,-0.13919,0.00012,9.25993]
[1780364146800,43.09,70902.26,1.89,-0.13919,0.00012,9.25993]
[1780364146838,43.09,70902.26,1.89,-0.13919,0.00012,9.25993]
[1780364147006,43.09,70881.39,1.89,-0.14177,0.00012,9.37359]
[1780364147370,43.09,70881.39,1.89,-0.14177,0.00012,9.37359]
[1780364147642,43.09,70881.39,1.89,-0.14177,0.00012,9.37359]
[1780364147994,43.09,70881.39,1.89,-0.14177,0.00012,9.37359]
[1780364148017,43.09,70881.39,1.89,-0.14177,0.00012,9.37359]
[1780364148147,43.09,70878.68,1.89,-0.14211,0.00012,9.38842]
[1780364149200,43.09,70878.14,1.89,-0.14218,0.00013,9.39131]
[1780364149219,43.09,70878.14,1.89,-0.14218,0.00013,9.39131]
[1780364149256,43.09,70878.14,1.89,-0.14218,0.00013,9.39131]
[1780364150033,43.09,70878.14,1.89,-0.14218,0.00013,9.39131]
[1780364150110,43.09,70878.14,1.89,-0.14218,0.00013,9.39131]
[1780364150128,43.09,70878.14,1.89,-0.14218,0.00013,9.39131]
[1780364150146,43.09,70869.74,1.89,-0.14323,0.00013,9.43707]
[1780364150865,43.09,70869.74,1.89,-0.14323,0.00013,9.43707]
[1780364150879,43.09,70869.74,1.89,-0.14323,0.00013,9.43707]
[1780364150993,43.09,70869.74,1.89,-0.14323,0.00013,9.43707]
[1780364151125,43.09,70863.42,1.89,-0.14402,0.00013,9.47149]
[1780364151645,43.09,70863.42,1.89,-0.14402,0.00013,9.47149]
[1780364151853,43.09,70863.42,1.89,-0.14402,0.00013,9.47149]
[1780364151903,43.09,70863.42,1.89,-0.14402,0.00013,9.47149]
[1780364152014,43.09,70849.64,1.89,-0.14577,0.00013,9.54663]
[1780364156232,43.09,70846.96,1.89,-0.14608,0.00013,9.56018]
[1780364156286,43.09,70846.96,1.89,-0.14608,0.00013,9.56018]
[1780364157044,43.09,70847.74,1.89,-0.14598,0.00013,9.55578]
[1780364157707,43.09,70847.74,1.89,-0.14598,0.00013,9.55578]
[1780364158495,43.09,70848.88,1.89,-0.14583,0.00013,9.54941]
[1780364159713,43.09,70847.06,1.89,-0.14606,0.00013,9.55923]
[1780364159724,43.09,70847.06,1.89,-0.14606,0.00013,9.55923]
[1780364160144,43.09,70845.87,1.89,-0.14621,0.00013,9.5656]
[1780364160351,43.09,70845.87,1.89,-0.14621,0.00013,9.5656]
[1780364160385,43.09,70845.87,1.89,-0.14621,0.00013,9.5656]
[1780364161072,43.08,70845.84,1.89,-0.14621,0.00013,9.56561]
[1780364162375,43.08,70842.67,1.89,-0.14661,0.00013,9.58279]
[1780364163104,43.08,70841.4,1.89,-0.14677,0.00013,9.58955]
[1780364166642,43.08,70841.97,1.89,-0.14668,0.00013,9.58589]
[1780364166674,43.08,70841.97,1.89,-0.14668,0.00013,9.58589]
[1780364166885,43.08,70841.97,1.89,-0.14668,0.00013,9.58589]
[1780364167115,43.08,70833.06,1.89,-0.14782,0.00013,9.63443]
[1780364167559,43.08,70833.06,1.89,-0.14782,0.00013,9.63443]
[1780364168656,43.08,70833.2,1.89,-0.1478,0.00013,9.63367]
[1780364168784,43.08,70833.2,1.89,-0.1478,0.00013,9.63367]
[1780364169128,43.08,70829.77,1.89,-0.14824,0.00013,9.65238]
[1780364170330,43.08,70830.03,1.89,-0.14821,0.00013,9.65087]
[1780364170677,43.08,70830.03,1.89,-0.14821,0.00013,9.65087]
[1780364170732,43.08,70830.03,1.89,-0.14821,0.00013,9.65087]
[1780364171142,43.08,70830.33,1.89,-0.14817,0.00013,9.64915]
[1780364172694,43.08,70830.63,1.89,-0.14813,0.00013,9.64743]
[1780364173210,43.08,70830.43,1.89,-0.14815,0.00013,9.64843]
[1780364174745,43.08,70830.43,1.89,-0.14815,0.00013,9.64834]
[1780364174761,43.08,70830.43,1.89,-0.14815,0.00013,9.64834]
[1780364176789,43.08,70830.57,1.89,-0.14813,0.00013,9.64739]
[1780364176811,43.08,70830.57,1.89,-0.14813,0.00013,9.64739]
[1780364178859,43.08,70830.28,1.89,-0.14816,0.00013,9.6488]
[1780364178866,43.08,70830.28,1.89,-0.14816,0.00013,9.6488]
[1780364183437,43.07,70831.51,1.89,-0.14799,0.00013,9.64159]
[1780364185047,43.07,70830.58,1.89,-0.14811,0.00013,9.6466]
[1780364185050,43.07,70830.58,1.89,-0.14811,0.00013,9.6466]
[1780364185113,43.07,70830.58,1.89,-0.14811,0.00013,9.6466]
[1780364185214,43.07,70825.7,1.89,-0.14873,0.00013,9.6732]
[1780364186209,43.07,70825.7,1.89,-0.14873,0.00013,9.6732]
[1780364186214,43.07,70825.7,1.89,-0.14873,0.00013,9.6732]
[1780364185750,43.07,70817.79,1.89,-0.14975,0.00013,9.71635]
[1780364186280,43.07,70817.79,1.89,-0.14975,0.00013,9.71635]
[1780364187062,43.07,70817.79,1.89,-0.14975,0.00013,9.71635]
[1780364187145,43.07,70813.09,1.89,-0.15036,0.00013,9.74189]
[1780364188946,43.07,70811.06,1.89,-0.15062,0.00013,9.75277]
[1780364189130,43.07,70811.06,1.89,-0.15062,0.00013,9.75277]
[1780364189139,43.07,70811.06,1.89,-0.15062,0.00013,9.75277]
[1780364189175,43.07,70811.06,1.89,-0.15062,0.00013,9.75277]
[1780364189224,43.07,70815.27,1.89,-0.15007,0.00013,9.72949]
[1780364189731,43.07,70815.27,1.89,-0.15007,0.00013,9.72949]
[1780364189829,43.07,70815.27,1.89,-0.15007,0.00013,9.72949]
[1780364189928,43.07,70817.76,1.89,-0.14974,0.00013,9.71565]
[1780364191174,43.07,70817.76,1.89,-0.14974,0.00013,9.71565]
[1780364191427,43.07,70817.76,1.89,-0.14974,0.00013,9.71565]
[1780364191462,43.07,70817.76,1.89,-0.14974,0.00013,9.71565]
[1780364191814,43.07,70824.88,1.89,-0.14874,0.00013,9.67086]
[1780364197965,43.07,70826.71,1.89,-0.14849,0.00013,9.66025]
[1780364199421,43.06,70835.93,1.89,-0.1473,0.00013,9.60944]
[1780364199733,43.06,70835.93,1.89,-0.1473,0.00013,9.60944]
[1780364200084,43.06,70835.93,1.89,-0.1473,0.00013,9.60944]
[1780364200142,43.06,70848.64,1.89,-0.14567,0.00013,9.53967]
[1780364200287,43.06,70848.64,1.89,-0.14567,0.00013,9.53967]
[1780364200491,43.06,70848.64,1.89,-0.14567,0.00013,9.53967]
[1780364200750,43.06,70848.64,1.89,-0.14567,0.00013,9.53967]
[1780364200956,43.06,70862.51,1.89,-0.14391,0.00013,9.46369]
[1780364202198,43.06,70862.51,1.89,-0.14391,0.00013,9.46369]
[1780364202242,43.06,70862.51,1.89,-0.14391,0.00013,9.46369]
[1780364202236,43.06,70866.98,1.89,-0.14334,0.00013,9.43905]
[1780364206073,43.06,70860.39,1.89,-0.14415,0.00013,9.47417]
[1780364207456,43.06,70860.39,1.89,-0.14415,0.00013,9.47417]
[1780364207472,43.06,70860.39,1.89,-0.14415,0.00013,9.47417]
[1780364207526,43.06,70860.39,1.89,-0.14415,0.00013,9.47417]
[1780364207585,43.06,70860.39,1.89,-0.14415,0.00013,9.47417]
[1780364207726,43.06,70860.39,1.89,-0.14415,0.00013,9.47417]
[1780364207766,43.06,70860.39,1.89,-0.14415,0.00013,9.47417]
[1780364207831,43.06,70860.39,1.89,-0.14415,0.00013,9.47417]
[1780364208167,43.06,70859.83,1.89,-0.14422,0.00013,9.47705]
[1780364208581,43.06,70846.05,1.89,-0.14597,0.00013,9.5523]
[1780364211227,43.06,70845.61,1.89,-0.14602,0.00013,9.55471]
[1780364211236,43.06,70845.61,1.89,-0.14602,0.00013,9.55471]
[1780364211246,43.06,70834.54,1.89,-0.14744,0.00013,9.61517]
[1780364216478,43.05,70829.37,1.89,-0.14809,0.00013,9.64294]
[1780364219499,43.05,70821.2,1.89,-0.14913,0.00013,9.68722]
[1780364223526,43.05,70827.71,1.89,-0.14827,0.00013,9.65075]
[1780364227554,43.05,70816.29,1.89,-0.14974,0.00013,9.71273]
[1780364232592,43.04,70818.98,1.89,-0.14937,0.00013,9.69712]
[1780364237662,43.04,70816.47,1.89,-0.14968,0.00013,9.71011]
[1780364240525,43.04,70807.71,1.89,-0.1508,0.00013,9.75743]
[1780364241480,43.04,70801.35,1.89,-0.15162,0.00013,9.79201]
[1780364242370,43.03,70801.35,1.89,-0.15162,0.00013,9.79173]
[1780364242500,43.03,70801.35,1.89,-0.15162,0.00013,9.79173]
[1780364246716,43.03,70801.71,1.89,-0.15156,0.00013,9.78949]
[1780364246808,43.03,70801.71,1.89,-0.15156,0.00013,9.78949]
[1780364246820,43.03,70801.71,1.89,-0.15156,0.00013,9.78949]
[1780364247274,43.03,70804.71,1.89,-0.15117,0.00013,9.77293]
[1780364247557,43.03,70804.71,1.89,-0.15117,0.00013,9.77293]
[1780364247620,43.03,70804.71,1.89,-0.15117,0.00013,9.77293]
[1780364247731,43.03,70804.71,1.89,-0.15117,0.00013,9.77293]
[1780364247826,43.03,70804.71,1.89,-0.15117,0.00013,9.77293]
[1780364248087,43.03,70804.71,1.89,-0.15117,0.00013,9.77293]
[1780364248168,43.03,70804.71,1.89,-0.15117,0.00013,9.77293]
[1780364248208,43.03,70804.71,1.89,-0.15117,0.00013,9.77293]
[1780364248252,43.03,70804.71,1.89,-0.15117,0.00013,9.77293]
[1780364248225,43.03,70798.04,1.89,-0.15204,0.00013,9.80939]
[1780364248670,43.03,70798.04,1.89,-0.15204,0.00013,9.80939]
[1780364248711,43.03,70798.04,1.89,-0.15204,0.00013,9.80939]
[1780364248808,43.03,70790.83,1.89,-0.15299,0.00013,9.84893]
[1780364250030,43.03,70790.83,1.89,-0.15299,0.00013,9.84893]
[1780364250739,43.03,70788.85,1.89,-0.15325,0.00013,9.85976]
[1780364250769,43.03,70788.85,1.89,-0.15325,0.00013,9.85976]
[1780364250820,43.03,70788.55,1.89,-0.15329,0.00013,9.86137]
[1780364252023,43.03,70788.55,1.89,-0.15329,0.00013,9.86137]
[1780364252050,43.03,70788.55,1.89,-0.15329,0.00013,9.86137]
[1780364252782,43.03,70787.79,1.89,-0.15332,0.00013,9.86003]
[1780364252908,43.03,70786.58,1.89,-0.15348,0.00013,9.86663]
[1780364256087,43.03,70784.94,1.89,-0.15369,0.00013,9.87554]
[1780364256423,43.03,70781.21,1.89,-0.15419,0.00013,9.89592]
[1780364256994,43.03,70770.84,1.89,-0.15556,0.00013,9.95269]
[1780364257974,43.03,70762.42,1.89,-0.15668,0.00013,9.9987]
[1780364258545,43.03,70762.42,1.89,-0.15668,0.00013,9.9987]
[1780364259004,43.03,70762.42,1.89,-0.15668,0.00013,9.9987]
[1780364259141,43.02,70761.88,1.89,-0.15671,0.00013,9.99961]
[1780364260231,43.02,70761.88,1.89,-0.15671,0.00013,9.99961]
[1780364260266,43.02,70761.88,1.89,-0.15671,0.00013,9.99961]
[1780364260075,43.02,70746.56,1.89,-0.15876,0.00014,10.08339]
[1780364260373,43.02,70746.56,1.89,-0.15876,0.00014,10.08339]
[1780364260542,43.02,70746.56,1.89,-0.15876,0.00014,10.08339]
[1780364260634,43.02,70746.56,1.89,-0.15876,0.00014,10.08339]
[1780364260729,43.02,70746.56,1.89,-0.15876,0.00014,10.08339]
[1780364260951,43.02,70746.56,1.89,-0.15876,0.00014,10.08339]
[1780364261011,43.02,70746.56,1.89,-0.15876,0.00014,10.08339]
[1780364265060,42.99,70755.2,1.89,-0.15744,0.00013,10.02946]
[1780364265138,42.99,70755.2,1.89,-0.15744,0.00013,10.02946]
[1780364265182,42.99,70755.2,1.89,-0.15744,0.00013,10.02946]
[1780364265269,42.99,70760.96,1.89,-0.15666,0.00013,9.99761]
[1780364265451,42.99,70760.96,1.89,-0.15666,0.00013,9.99761]
[1780364265462,42.99,70760.96,1.89,-0.15666,0.00013,9.99761]
[1780364266234,42.99,70760.69,1.89,-0.15669,0.00013,9.99889]
[1780364267098,42.99,70760.69,1.89,-0.15669,0.00013,9.99889]
[1780364267292,42.99,70760.72,1.89,-0.15668,0.00013,9.99852]
[1780364269862,42.99,70769.41,1.89,-0.15551,0.00013,9.95031]
[1780364274891,42.98,70772.38,1.89,-0.1551,0.00013,9.93331]
[1780364278659,42.98,70777.74,1.89,-0.15438,0.00013,9.90358]
[1780364279301,42.98,70781.38,1.89,-0.15389,0.00013,9.88351]
[1780364279423,42.98,70781.38,1.89,-0.15389,0.00013,9.88351]
[1780364280261,42.98,70787.59,1.89,-0.15306,0.00013,9.84879]
[1780364282034,42.98,70788.82,1.89,-0.1529,0.00013,9.84202]
[1780364282135,42.98,70779.17,1.89,-0.15417,0.00013,9.89497]
[1780364283560,42.98,70778.38,1.89,-0.15427,0.00013,9.89923]
[1780364283956,42.98,70778.38,1.89,-0.15427,0.00013,9.89923]
[1780364284250,42.98,70762.39,1.89,-0.1564,0.00013,9.98679]
[1780364285273,42.98,70754.64,1.89,-0.15744,0.00013,10.02913]
[1780364286319,42.98,70746.8,1.89,-0.15849,0.00014,10.07191]
[1780364291333,42.95,70746.32,1.89,-0.15838,0.00014,10.06751]
[1780364294692,42.94,70741.91,1.89,-0.15897,0.00014,10.09119]
[1780364294729,42.94,70741.91,1.89,-0.15897,0.00014,10.09119]
[1780364295679,42.94,70741.75,1.89,-0.15898,0.00014,10.09193]
[1780364296065,42.94,70741.75,1.89,-0.15898,0.00014,10.09193]
[1780364296280,42.94,70741.75,1.89,-0.15898,0.00014,10.09193]
[1780364296304,42.94,70706.44,1.89,-0.16381,0.00014,10.28563]
[1780364296666,42.94,70706.44,1.89,-0.16381,0.00014,10.28563]
[1780364297241,42.94,70693.03,1.89,-0.16567,0.00014,10.35916]
[1780364298934,42.94,70692.95,1.89,-0.16568,0.00014,10.35951]
[1780364299321,42.94,70692.95,1.89,-0.16568,0.00014,10.35951]
[1780364299571,42.94,70692.03,1.89,-0.1658,0.00014,10.36437]
[1780364300070,42.94,70692.03,1.89,-0.1658,0.00014,10.36419]
[1780364305106,42.92,70689.78,1.89,-0.166,0.00014,10.37199]
[1780364306402,42.92,70692.11,1.89,-0.16567,0.00014,10.35901]
[1780364307329,42.92,70703.34,1.89,-0.16411,0.00014,10.29721]
[1780364308271,42.92,70709.75,1.89,-0.16322,0.00014,10.26185]
[1780364311617,42.91,70706.45,1.89,-0.16356,0.00014,10.27258]
[1780364312293,42.91,70696.93,1.89,-0.16487,0.00014,10.32439]
[1780364317297,42.91,70696.49,1.89,-0.16494,0.00014,10.32715]
[1780364318342,42.91,70690.35,1.89,-0.16579,0.00014,10.36078]
[1780364318487,42.91,70690.35,1.89,-0.16579,0.00014,10.36078]
[1780364318543,42.91,70690.35,1.89,-0.16579,0.00014,10.36078]
[1780364318617,42.91,70690.35,1.89,-0.16579,0.00014,10.36078]
[1780364318664,42.91,70690.35,1.89,-0.16579,0.00014,10.36078]
[1780364319204,42.91,70690.25,1.89,-0.1658,0.00014,10.36127]
[1780364320533,42.91,70685.72,1.89,-0.16644,0.00014,10.38605]
[1780364320614,42.91,70685.72,1.89,-0.16644,0.00014,10.38605]
[1780364321227,42.91,70686.03,1.89,-0.16639,0.00014,10.38423]
[1780364322581,42.91,70688.5,1.89,-0.16604,0.00014,10.37057]
[1780364323080,42.91,70688.5,1.89,-0.16604,0.00014,10.37057]
[1780364323093,42.91,70688.5,1.89,-0.16604,0.00014,10.37057]
[1780364323095,42.91,70688.5,1.89,-0.16604,0.00014,10.37057]
[1780364323177,42.91,70688.5,1.89,-0.16604,0.00014,10.37057]
[1780364323241,42.91,70687.12,1.89,-0.16623,0.00014,10.37804]
[1780364323465,42.91,70687.12,1.89,-0.16623,0.00014,10.37804]
[1780364323517,42.91,70687.12,1.89,-0.16623,0.00014,10.37804]
[1780364323879,42.91,70687.12,1.89,-0.16623,0.00014,10.37804]
[1780364324397,42.9,70687.54,1.89,-0.16617,0.00014,10.37563]
[1780364324447,42.9,70687.54,1.89,-0.16617,0.00014,10.37563]
[1780364324630,42.9,70687.54,1.89,-0.16617,0.00014,10.37563]
[1780364324631,42.9,70687.54,1.89,-0.16617,0.00014,10.37563]
[1780364324945,42.9,70687.54,1.89,-0.16617,0.00014,10.37563]
[1780364325006,42.9,70687.54,1.89,-0.16617,0.00014,10.37563]
[1780364325088,42.9,70687.54,1.89,-0.16617,0.00014,10.37563]
[1780364325246,42.9,70687.54,1.89,-0.16617,0.00014,10.37563]
[1780364325295,42.9,70687.54,1.89,-0.16617,0.00014,10.37563]
[1780364325338,42.9,70699.34,1.89,-0.16452,0.00014,10.31075]
[1780364325505,42.9,70699.34,1.89,-0.16452,0.00014,10.31075]
[1780364325560,42.9,70699.34,1.89,-0.16452,0.00014,10.31075]
[1780364326797,42.9,70699.72,1.89,-0.16447,0.00014,10.30847]
[1780364326889,42.9,70699.72,1.89,-0.16447,0.00014,10.30847]
[1780364327260,42.9,70704.13,1.89,-0.16382,0.00014,10.28279]
[1780364328691,42.89,70704.37,1.89,-0.16376,0.00014,10.28033]
[1780364328745,42.89,70704.37,1.89,-0.16376,0.00014,10.28033]
[1780364328782,42.89,70704.37,1.89,-0.16376,0.00014,10.28033]
[1780364328847,42.89,70704.37,1.89,-0.16376,0.00014,10.28033]
[1780364328949,42.89,70704.37,1.89,-0.16376,0.00014,10.28033]
[1780364328987,42.89,70704.37,1.89,-0.16376,0.00014,10.28033]
[1780364329031,42.89,70704.37,1.89,-0.16376,0.00014,10.28033]
[1780364329068,42.89,70704.37,1.89,-0.16376,0.00014,10.28033]
[1780364329274,42.89,70705.36,1.89,-0.16359,0.00014,10.27377]
[1780364330061,42.89,70705.36,1.89,-0.16359,0.00014,10.27377]
[1780364330103,42.89,70705.36,1.89,-0.16359,0.00014,10.27377]
[1780364330281,42.89,70700.87,1.89,-0.16422,0.00014,10.2985]
[1780364330802,42.89,70700.87,1.89,-0.16422,0.00014,10.2985]
[1780364330841,42.89,70700.87,1.89,-0.16422,0.00014,10.2985]
[1780364330843,42.89,70700.87,1.89,-0.16422,0.00014,10.2985]
[1780364330906,42.89,70700.87,1.89,-0.16422,0.00014,10.2985]
[1780364331293,42.89,70700.62,1.89,-0.16425,0.00014,10.29989]
[1780364332736,42.89,70702.72,1.89,-0.16396,0.00014,10.28821]
[1780364332753,42.89,70702.72,1.89,-0.16396,0.00014,10.28821]
[1780364332924,42.89,70702.72,1.89,-0.16396,0.00014,10.28821]
[1780364333301,42.89,70704.84,1.89,-0.16366,0.00014,10.27644]
[1780364334182,42.89,70704.84,1.89,-0.16366,0.00014,10.27644]
[1780364334252,42.89,70704.84,1.89,-0.16366,0.00014,10.27644]
[1780364334309,42.88,70706.17,1.89,-0.16345,0.00014,10.26806]
[1780364334767,42.88,70706.17,1.89,-0.16345,0.00014,10.26806]
[1780364335370,42.88,70706.17,1.89,-0.16345,0.00014,10.26806]
[1780364335361,42.88,70697.67,1.89,-0.16463,0.00014,10.31467]
[1780364335432,42.88,70697.67,1.89,-0.16463,0.00014,10.31467]
[1780364335469,42.88,70697.67,1.89,-0.16463,0.00014,10.31467]
[1780364335499,42.88,70697.67,1.89,-0.16463,0.00014,10.31467]
[1780364336324,42.88,70697.67,1.89,-0.16463,0.00014,10.3147]
[1780364336969,42.88,70697.67,1.89,-0.16463,0.00014,10.3147]
[1780364337032,42.88,70697.67,1.89,-0.16463,0.00014,10.3147]
[1780364337330,42.88,70694.71,1.89,-0.16504,0.00014,10.33096]
[1780364339006,42.88,70695.08,1.89,-0.16498,0.00014,10.32873]
[1780364339066,42.88,70695.08,1.89,-0.16498,0.00014,10.32873]
[1780364339345,42.88,70694.48,1.89,-0.16507,0.00014,10.332]
[1780364341069,42.88,70693.36,1.89,-0.16522,0.00014,10.33813]
[1780364341371,42.88,70692.12,1.89,-0.16539,0.00014,10.34491]
[1780364345178,42.88,70693.47,1.89,-0.1652,0.00014,10.33737]
[1780364345192,42.88,70693.47,1.89,-0.1652,0.00014,10.33737]
[1780364349294,42.88,70693.43,1.89,-0.1652,0.00014,10.33743]
[1780364349308,42.88,70693.43,1.89,-0.1652,0.00014,10.33743]
[1780364351285,42.87,70705.98,1.89,-0.16342,0.00014,10.26666]
[1780364353494,42.87,70705.81,1.89,-0.16344,0.00014,10.2674]
[1780364353502,42.87,70705.81,1.89,-0.16344,0.00014,10.2674]
[1780364353577,42.87,70705.81,1.89,-0.16344,0.00014,10.2674]
[1780364353602,42.87,70705.81,1.89,-0.16344,0.00014,10.2674]
[1780364353608,42.87,70705.81,1.89,-0.16344,0.00014,10.2674]
[1780364353611,42.87,70705.81,1.89,-0.16344,0.00014,10.2674]
[1780364353714,42.87,70705.81,1.89,-0.16344,0.00014,10.2674]
[1780364353849,42.87,70702.45,1.89,-0.1639,0.00014,10.28575]
[1780364355447,42.87,70702.28,1.89,-0.16392,0.00014,10.28669]
[1780364356349,42.87,70700.63,1.89,-0.16415,0.00014,10.29574]
[1780364361377,42.87,70700.78,1.89,-0.16413,0.00014,10.29484]
[1780364361613,42.87,70698.22,1.89,-0.16448,0.00014,10.30889]
[1780364361627,42.87,70698.22,1.89,-0.16448,0.00014,10.30889]
[1780364363692,42.87,70696.6,1.89,-0.16471,0.00014,10.31771]
[1780364363695,42.87,70696.6,1.89,-0.16471,0.00014,10.31771]
[1780364363753,42.87,70696.6,1.89,-0.16471,0.00014,10.31771]
[1780364363853,42.87,70696.7,1.89,-0.16468,0.00014,10.31668]
[1780364365737,42.87,70696.7,1.89,-0.16468,0.00014,10.31668]
[1780364365788,42.87,70696.7,1.89,-0.16468,0.00014,10.31668]
[1780364365829,42.87,70698.03,1.89,-0.16449,0.00014,10.30929]
[1780364367802,42.87,70700.16,1.89,-0.1642,0.00014,10.29754]
[1780364368359,42.87,70700.32,1.89,-0.16417,0.00014,10.29664]
[1780364369859,42.87,70701.39,1.89,-0.16402,0.00014,10.29073]
[1780364369870,42.87,70701.39,1.89,-0.16402,0.00014,10.29073]
[1780364370832,42.86,70710.7,1.89,-0.16273,0.00014,10.23939]
[1780364373055,42.86,70720.1,1.89,-0.16137,0.00014,10.18211]
[1780364373898,42.86,70730.34,1.89,-0.15997,0.00014,10.12576]
[1780364375097,42.86,70730.34,1.89,-0.15997,0.00014,10.12576]
[1780364376015,42.86,70731.11,1.89,-0.15987,0.00014,10.12144]
[1780364376026,42.86,70732.9,1.89,-0.15962,0.00014,10.1115]
[1780364381473,42.86,70734.43,1.89,-0.1594,0.00014,10.10279]
[1780364386353,42.86,70743.08,1.89,-0.15822,0.00014,10.05486]
[1780364390301,42.86,70743.11,1.89,-0.15822,0.00014,10.05472]
[1780364390400,42.86,70743.11,1.89,-0.15822,0.00014,10.05472]
[1780364390402,42.86,70742.33,1.89,-0.15832,0.00014,10.05904]
[1780364391118,42.86,70749.12,1.89,-0.15741,0.00013,10.02169]
[1780364392437,42.86,70749.12,1.89,-0.15741,0.00013,10.02169]
[1780364392551,42.86,70749.31,1.89,-0.15738,0.00013,10.02064]
[1780364393137,42.86,70749.31,1.89,-0.15738,0.00013,10.02064]
[1780364393236,42.86,70754.74,1.89,-0.15665,0.00013,9.99059]
[1780364394494,42.86,70754.74,1.89,-0.15665,0.00013,9.99059]
[1780364394807,42.86,70754.74,1.89,-0.15665,0.00013,9.99059]
[1780364395379,42.86,70755.32,1.89,-0.15657,0.00013,9.98729]
[1780364396571,42.86,70755.32,1.89,-0.15657,0.00013,9.98729]
[1780364396579,42.86,70755.32,1.89,-0.15657,0.00013,9.98729]
[1780364396656,42.86,70755.32,1.89,-0.15657,0.00013,9.98729]
[1780364396820,42.86,70755.32,1.89,-0.15657,0.00013,9.98729]
[1780364396863,42.86,70755.32,1.89,-0.15657,0.00013,9.98729]
[1780364396916,42.86,70755.32,1.89,-0.15657,0.00013,9.98729]
[1780364396956,42.86,70755.32,1.89,-0.15657,0.00013,9.98729]
[1780364397017,42.86,70757.74,1.89,-0.15624,0.00013,9.97386]
[1780364398583,42.86,70757.74,1.89,-0.15624,0.00013,9.97386]
[1780364399452,42.86,70757.65,1.89,-0.15625,0.00013,9.97428]
[1780364401303,42.86,70760.65,1.89,-0.15585,0.00013,9.95772]
[1780364401342,42.86,70738.15,1.89,-0.15888,0.00014,10.08154]
[1780364401550,42.86,70738.15,1.89,-0.15888,0.00014,10.08154]
[1780364402279,42.86,70738.15,1.89,-0.15888,0.00014,10.08154]
[1780364402338,42.86,70738.15,1.89,-0.15888,0.00014,10.08154]
[1780364402410,42.86,70731.0,1.89,-0.15985,0.00014,10.1207]
[1780364402686,42.86,70731.0,1.89,-0.15985,0.00014,10.1207]
[1780364402708,42.86,70731.0,1.89,-0.15985,0.00014,10.1207]
[1780364403378,42.86,70733.22,1.89,-0.15954,0.00014,10.10842]
[1780364405815,42.86,70749.37,1.89,-0.15735,0.00013,10.0192]
[1780364408864,42.86,70745.7,1.89,-0.15784,0.00014,10.03932]
[1780364408918,42.86,70745.7,1.89,-0.15784,0.00014,10.03932]
[1780364408983,42.85,70739.23,1.89,-0.15871,0.00014,10.07479]
[1780364410609,42.85,70741.62,1.89,-0.15839,0.00014,10.0616]
[1780364410655,42.85,70741.62,1.89,-0.15839,0.00014,10.0616]
[1780364410898,42.85,70741.62,1.89,-0.15839,0.00014,10.0616]
[1780364411436,42.85,70741.62,1.89,-0.15839,0.00014,10.0616]
[1780364411486,42.85,70739.17,1.89,-0.15872,0.00014,10.07508]
[1780364412968,42.85,70739.17,1.89,-0.15872,0.00014,10.07508]
[1780364413453,42.85,70730.31,1.89,-0.15992,0.00014,10.12372]
[1780364414992,42.85,70729.09,1.89,-0.16009,0.00014,10.13035]
[1780364415017,42.85,70729.09,1.89,-0.16009,0.00014,10.13035]
[1780364415034,42.85,70729.09,1.89,-0.16009,0.00014,10.13035]
[1780364415067,42.85,70731.27,1.89,-0.15979,0.00014,10.11825]
[1780364417097,42.85,70731.27,1.89,-0.15979,0.00014,10.11817]
[1780364417109,42.85,70730.82,1.89,-0.15984,0.00014,10.12056]
[1780364419166,42.85,70751.67,1.89,-0.15701,0.00013,10.00553]
[1780364419683,42.85,70751.67,1.89,-0.15701,0.00013,10.00553]
[1780364420561,42.85,70751.67,1.89,-0.15701,0.00013,10.00553]
[1780364420720,42.85,70751.67,1.89,-0.15701,0.00013,10.00553]
[1780364421327,42.85,70751.67,1.89,-0.15701,0.00013,10.00553]
[1780364421338,42.85,70762.88,1.89,-0.1555,0.00013,9.94369]
[1780364424460,42.85,70768.14,1.89,-0.1548,0.00013,9.91475]
[1780364431888,42.85,70765.36,1.89,-0.15518,0.00013,9.93027]
[1780364432519,42.85,70765.35,1.89,-0.15512,0.00013,9.92485]
[1780364432786,42.85,70765.35,1.89,-0.15512,0.00013,9.92485]
[1780364434026,42.85,70780.62,1.89,-0.15308,0.00013,9.84067]
[1780364436466,42.85,70784.0,1.89,-0.15263,0.00013,9.82201]
[1780364436682,42.85,70788.51,1.89,-0.15204,0.00013,9.79718]
[1780364436968,42.85,70788.51,1.89,-0.15204,0.00013,9.79718]
[1780364437419,42.85,70788.51,1.89,-0.15204,0.00013,9.79718]
[1780364437447,42.85,70794.08,1.89,-0.1513,0.00013,9.76654]
[1780364438281,42.85,70794.08,1.89,-0.1513,0.00013,9.76654]
[1780364438359,42.85,70794.08,1.89,-0.1513,0.00013,9.76654]
[1780364438395,42.85,70794.08,1.89,-0.1513,0.00013,9.76654]
[1780364438494,42.85,70796.37,1.89,-0.151,0.00013,9.75399]
[1780364441722,42.85,70802.3,1.89,-0.15023,0.00013,9.72146]
[1780364441768,42.85,70802.3,1.89,-0.15023,0.00013,9.72146]
[1780364442078,42.85,70807.28,1.89,-0.14958,0.00013,9.69403]
[1780364443765,42.85,70806.69,1.89,-0.14966,0.00013,9.69725]
[1780364443825,42.85,70806.69,1.89,-0.14966,0.00013,9.69725]
[1780364444136,42.85,70806.88,1.89,-0.14963,0.00013,9.69618]
[1780364445804,42.85,70806.98,1.89,-0.14962,0.00013,9.69561]
[1780364445814,42.85,70806.98,1.89,-0.14962,0.00013,9.69561]
[1780364445870,42.85,70806.98,1.89,-0.14962,0.00013,9.69561]
[1780364446106,42.85,70806.59,1.89,-0.14967,0.00013,9.69773]
[1780364447375,42.85,70806.59,1.89,-0.14967,0.00013,9.69773]
[1780364447397,42.85,70806.59,1.89,-0.14967,0.00013,9.6977]
[1780364449440,42.85,70798.81,1.89,-0.15068,0.00013,9.74042]
[1780364449924,42.85,70798.81,1.89,-0.15068,0.00013,9.74042]
[1780364449930,42.85,70798.81,1.89,-0.15068,0.00013,9.74042]
[1780364450667,42.85,70798.81,1.89,-0.15068,0.00013,9.74033]
[1780364450743,42.85,70798.81,1.89,-0.15068,0.00013,9.74033]
[1780364451419,42.85,70798.81,1.89,-0.15068,0.00013,9.74033]
[1780364451147,42.85,70794.32,1.89,-0.15127,0.00013,9.76492]
[1780364451559,42.85,70794.32,1.89,-0.15127,0.00013,9.76492]
[1780364451719,42.85,70794.32,1.89,-0.15127,0.00013,9.76492]
[1780364452153,42.85,70792.45,1.89,-0.15151,0.00013,9.77522]
[1780364455322,42.85,70788.47,1.89,-0.15203,0.00013,9.79701]
[1780364455380,42.85,70788.47,1.89,-0.15203,0.00013,9.79701]
[1780364455464,42.85,70790.87,1.89,-0.15172,0.00013,9.78383]
[1780364455922,42.85,70790.87,1.89,-0.15172,0.00013,9.78383]
[1780364456416,42.85,70798.63,1.89,-0.1507,0.00013,9.74117]
[1780364459448,42.85,70805.3,1.89,-0.14982,0.00013,9.7043]
[1780364460160,42.85,70805.3,1.89,-0.14982,0.00013,9.7043]
[1780364460172,42.85,70805.3,1.89,-0.14982,0.00013,9.7043]
[1780364462211,42.85,70805.25,1.89,-0.14983,0.00013,9.70454]
[1780364462217,42.85,70805.25,1.89,-0.14983,0.00013,9.70454]
[1780364462246,42.85,70805.25,1.89,-0.14983,0.00013,9.70454]
[1780364462490,42.85,70806.35,1.89,-0.14968,0.00013,9.69844]
[1780364464297,42.85,70808.76,1.89,-0.14937,0.00013,9.68515]
[1780364464386,42.85,70808.6,1.89,-0.14939,0.00013,9.68602]
[1780364468280,42.85,70818.69,1.89,-0.14808,0.00013,9.6306]
[1780364471512,42.85,70821.74,1.89,-0.14769,0.00013,9.61399]
[1780364471833,42.85,70823.2,1.89,-0.1475,0.00013,9.60604]
[1780364471877,42.85,70823.2,1.89,-0.1475,0.00013,9.60604]
[1780364472481,42.85,70823.2,1.89,-0.1475,0.00013,9.60604]
[1780364473483,42.85,70824.72,1.89,-0.14731,0.00013,9.59789]
[1780364475505,42.85,70816.3,1.89,-0.14841,0.00013,9.64442]
[1780364480511,42.85,70815.95,1.89,-0.14846,0.00013,9.64656]
[1780364480686,42.85,70815.87,1.89,-0.14847,0.00013,9.64705]
[1780364480699,42.85,70815.87,1.89,-0.14847,0.00013,9.64705]
[1780364485710,42.85,70821.62,1.89,-0.14773,0.00013,9.61574]
[1780364488928,42.86,70824.71,1.89,-0.14734,0.00013,9.599]
[1780364488957,42.86,70824.71,1.89,-0.14734,0.00013,9.599]
[1780364488967,42.86,70824.71,1.89,-0.14734,0.00013,9.599]
[1780364490958,42.86,70828.21,1.89,-0.14689,0.00013,9.57996]
[1780364490972,42.86,70828.21,1.89,-0.14689,0.00013,9.57996]
[1780364495099,42.86,70828.89,1.89,-0.14675,0.00013,9.57126]
[1780364495115,42.86,70828.89,1.89,-0.14675,0.00013,9.57126]
[1780364496188,42.86,70833.52,1.89,-0.14616,0.00013,9.54595]
[1780364496476,42.86,70833.37,1.89,-0.14618,0.00013,9.54676]
[1780364497128,42.86,70833.37,1.89,-0.14618,0.00013,9.54676]
[1780364497150,42.86,70833.37,1.89,-0.14618,0.00013,9.54676]
[1780364502183,42.86,70838.52,1.89,-0.14552,0.00013,9.51862]
[1780364503985,42.86,70841.65,1.89,-0.14512,0.00013,9.50154]
[1780364505350,42.86,70842.18,1.89,-0.14506,0.00013,9.4987]
[1780364505374,42.86,70842.18,1.89,-0.14506,0.00013,9.4987]
[1780364505543,42.86,70847.27,1.89,-0.14441,0.00013,9.47083]
[1780364506101,42.86,70847.27,1.89,-0.14441,0.00013,9.47083]
[1780364506147,42.86,70847.27,1.89,-0.14441,0.00013,9.47083]
[1780364506547,42.86,70846.78,1.89,-0.14448,0.00013,9.47363]
[1780364507386,42.86,70846.78,1.89,-0.14448,0.00013,9.47363]
[1780364507553,42.86,70849.83,1.89,-0.14409,0.00013,9.457]
[1780364512589,42.86,70846.17,1.89,-0.14457,0.00013,9.47789]
[1780364516620,42.87,70839.44,1.89,-0.14544,0.00013,9.51532]
[1780364521763,42.87,70843.17,1.89,-0.14497,0.00013,9.49518]
[1780364524108,42.87,70839.43,1.89,-0.14545,0.00013,9.51581]
[1780364525682,42.87,70822.21,1.89,-0.14767,0.00013,9.61058]
[1780364530718,42.87,70827.24,1.89,-0.14702,0.00013,9.58266]
[1780364536760,42.86,70822.39,1.89,-0.14761,0.00013,9.60812]
[1780364541587,42.86,70821.94,1.89,-0.14766,0.00013,9.60991]
[1780364544235,42.86,70817.8,1.89,-0.14818,0.00013,9.63195]
[1780364545383,42.85,70816.89,1.89,-0.14828,0.00013,9.63644]
[1780364546546,42.85,70816.6,1.89,-0.14832,0.00013,9.63793]
[1780364548929,42.85,70806.77,1.89,-0.14959,0.00013,9.69159]
[1780364550665,42.85,70807.02,1.89,-0.14955,0.00013,9.69004]
[1780364550860,42.85,70806.24,1.89,-0.14965,0.00013,9.6943]
[1780364555895,42.85,70802.89,1.89,-0.15002,0.00013,9.70704]
[1780364560637,42.85,70801.7,1.89,-0.15017,0.00013,9.71339]
[1780364560952,42.85,70801.7,1.89,-0.15017,0.00013,9.71339]
[1780364561588,42.85,70805.76,1.89,-0.14964,0.00013,9.69095]
[1780364562581,42.85,70814.67,1.89,-0.14848,0.00013,9.64191]
[1780364565081,42.85,70818.6,1.89,-0.14796,0.00013,9.62012]
[1780364565091,42.85,70818.6,1.89,-0.14796,0.00013,9.62012]
[1780364567129,42.85,70815.64,1.89,-0.14834,0.00013,9.63633]
[1780364567141,42.85,70815.64,1.89,-0.14834,0.00013,9.63633]
[1780364567174,42.85,70815.64,1.89,-0.14834,0.00013,9.63633]
[1780364567224,42.85,70814.86,1.89,-0.14844,0.00013,9.64041]
[1780364569164,42.85,70814.95,1.89,-0.14843,0.00013,9.63994]
[1780364569199,42.85,70814.95,1.89,-0.14843,0.00013,9.63994]
[1780364569259,42.85,70814.63,1.89,-0.14847,0.00013,9.64173]
[1780364571217,42.85,70814.63,1.89,-0.14847,0.00013,9.64173]
[1780364571619,42.85,70814.15,1.89,-0.14854,0.00013,9.64443]
[1780364576483,42.85,70812.15,1.89,-0.1488,0.00013,9.6555]
[1780364576498,42.85,70812.15,1.89,-0.1488,0.00013,9.6555]
[1780364576537,42.85,70812.15,1.89,-0.1488,0.00013,9.6555]
[1780364576590,42.85,70812.15,1.89,-0.1488,0.00013,9.6555]
[1780364576631,42.85,70810.79,1.89,-0.14897,0.00013,9.66299]
[1780364576771,42.85,70810.79,1.89,-0.14897,0.00013,9.66299]
[1780364577387,42.85,70810.79,1.89,-0.14897,0.00013,9.66299]
[1780364577396,42.85,70810.79,1.89,-0.14897,0.00013,9.66299]
[1780364577409,42.85,70810.79,1.89,-0.14897,0.00013,9.66299]
[1780364577439,42.85,70810.79,1.89,-0.14897,0.00013,9.66299]
[1780364579443,42.85,70803.18,1.89,-0.14997,0.00013,9.70482]
[1780364579489,42.85,70803.18,1.89,-0.14997,0.00013,9.70482]
[1780364579523,42.85,70803.18,1.89,-0.14997,0.00013,9.70482]
[1780364579549,42.85,70803.18,1.89,-0.14997,0.00013,9.70482]
[1780364579586,42.85,70803.18,1.89,-0.14997,0.00013,9.70482]
[1780364579618,42.85,70803.18,1.89,-0.14997,0.00013,9.70482]
[1780364579585,42.85,70802.81,1.89,-0.15001,0.00013,9.7068]
[1780364580351,42.85,70802.81,1.89,-0.15001,0.00013,9.7068]
[1780364580512,42.85,70802.89,1.89,-0.15,0.00013,9.7063]
[1780364580773,42.85,70802.89,1.89,-0.15,0.00013,9.7063]
[1780364580831,42.85,70802.89,1.89,-0.15,0.00013,9.7063]
[1780364581491,42.85,70802.89,1.89,-0.15,0.00013,9.7063]
[1780364581564,42.85,70797.24,1.89,-0.15074,0.00013,9.73734]
[1780364582520,42.85,70786.28,1.89,-0.15218,0.00013,9.79757]
[1780364583529,42.85,70786.28,1.89,-0.15218,0.00013,9.79757]
[1780364583543,42.85,70786.28,1.89,-0.15218,0.00013,9.79757]
[1780364585149,42.85,70786.92,1.89,-0.15209,0.00013,9.7937]
[1780364585163,42.85,70786.92,1.89,-0.15209,0.00013,9.7937]
[1780364585585,42.85,70786.92,1.89,-0.15209,0.00013,9.7937]
[1780364585589,42.85,70786.92,1.89,-0.15209,0.00013,9.7937]
[1780364585606,42.85,70786.92,1.89,-0.15209,0.00013,9.7937]
[1780364586455,42.84,70785.52,1.89,-0.15226,0.00013,9.80108]
[1780364587657,42.84,70785.52,1.89,-0.15226,0.00013,9.80091]
[1780364588603,42.84,70784.09,1.89,-0.15244,0.00013,9.80861]
[1780364591461,42.84,70785.99,1.89,-0.15219,0.00013,9.79779]
[1780364591501,42.84,70785.99,1.89,-0.15219,0.00013,9.79779]
[1780364591529,42.84,70785.99,1.89,-0.15219,0.00013,9.79779]
[1780364594162,42.84,70794.68,1.89,-0.15103,0.00013,9.7494]
[1780364594823,42.84,70794.68,1.89,-0.15103,0.00013,9.7494]
[1780364595168,42.84,70795.77,1.89,-0.15088,0.00013,9.74331]
[1780364599197,42.84,70804.63,1.89,-0.14972,0.00013,9.69421]
[1780364600204,42.84,70811.22,1.89,-0.14886,0.00013,9.65796]
[1780364605176,42.84,70814.69,1.89,-0.14841,0.00013,9.63902]
[1780364606536,42.84,70836.76,1.89,-0.14557,0.00013,9.51775]
[1780364607530,42.84,70836.76,1.89,-0.14557,0.00013,9.51775]
[1780364607631,42.84,70868.43,1.89,-0.14155,0.00013,9.34402]
[1780364607759,42.84,70868.43,1.89,-0.14155,0.00013,9.34402]
[1780364607966,42.84,70868.43,1.89,-0.14155,0.00013,9.34402]
[1780364608059,42.84,70868.43,1.89,-0.14155,0.00013,9.34402]
[1780364608380,42.84,70868.43,1.89,-0.14155,0.00013,9.34402]
[1780364608533,42.84,70868.43,1.89,-0.14155,0.00013,9.34402]
[1780364608613,42.84,70871.25,1.89,-0.1412,0.00013,9.32867]
[1780364608752,42.84,70871.25,1.89,-0.1412,0.00013,9.32867]
[1780364608815,42.84,70871.25,1.89,-0.1412,0.00013,9.32867]
[1780364608917,42.84,70871.25,1.89,-0.1412,0.00013,9.32867]
[1780364608996,42.84,70871.25,1.89,-0.1412,0.00013,9.32867]
[1780364609038,42.84,70871.25,1.89,-0.1412,0.00013,9.32867]
[1780364609346,42.84,70871.25,1.89,-0.1412,0.00013,9.32867]
[1780364609374,42.84,70869.39,1.89,-0.14143,0.00013,9.33883]
[1780364609704,42.84,70869.39,1.89,-0.14143,0.00013,9.33883]
[1780364609753,42.84,70869.39,1.89,-0.14143,0.00013,9.33883]
[1780364609792,42.84,70869.39,1.89,-0.14143,0.00013,9.33883]
[1780364609918,42.84,70869.39,1.89,-0.14143,0.00013,9.33883]
[1780364610022,42.84,70869.39,1.89,-0.14143,0.00013,9.33883]
[1780364610121,42.84,70869.39,1.89,-0.14143,0.00013,9.33883]
[1780364610383,42.84,70869.39,1.89,-0.14143,0.00013,9.33883]
[1780364610451,42.84,70869.39,1.89,-0.14143,0.00013,9.33883]
[1780364610549,42.84,70869.39,1.89,-0.14143,0.00013,9.33883]
[1780364610587,42.84,70869.39,1.89,-0.14143,0.00013,9.33883]
[1780364610650,42.84,70870.25,1.89,-0.14133,0.00013,9.33405]
[1780364613295,42.84,70875.76,1.89,-0.14058,0.00013,9.29883]
[1780364614500,42.84,70875.76,1.89,-0.14058,0.00013,9.29883]
[1780364614550,42.84,70875.76,1.89,-0.14058,0.00013,9.29883]
[1780364614595,42.84,70868.2,1.89,-0.14153,0.00013,9.34045]
[1780364615216,42.84,70868.2,1.89,-0.14153,0.00013,9.34045]
[1780364617314,42.84,70865.73,1.89,-0.14185,0.00013,9.35424]
[1780364617644,42.84,70853.99,1.89,-0.14333,0.00013,9.41874]
[1780364620447,42.84,70852.47,1.89,-0.14352,0.00013,9.42712]
[1780364620523,42.84,70852.47,1.89,-0.14352,0.00013,9.42712]
[1780364620540,42.84,70851.62,1.89,-0.14363,0.00013,9.43181]
[1780364622508,42.84,70851.51,1.89,-0.14365,0.00013,9.43242]
[1780364622650,42.84,70851.37,1.89,-0.14367,0.00013,9.4332]
[1780364624588,42.84,70850.88,1.89,-0.14373,0.00013,9.4359]
[1780364624597,42.84,70850.88,1.89,-0.14373,0.00013,9.4359]
[1780364626607,42.84,70850.64,1.89,-0.14376,0.00013,9.43724]
[1780364626611,42.84,70850.64,1.89,-0.14376,0.00013,9.43724]
[1780364626619,42.84,70850.64,1.89,-0.14376,0.00013,9.43724]
[1780364628655,42.84,70850.47,1.89,-0.14378,0.00013,9.4382]
[1780364628658,42.84,70850.47,1.89,-0.14378,0.00013,9.4382]
[1780364628676,42.84,70853.19,1.89,-0.14344,0.00013,9.42327]
[1780364628730,42.84,70853.19,1.89,-0.14344,0.00013,9.42327]
[1780364630720,42.84,70851.17,1.89,-0.14369,0.00013,9.43442]
[1780364631684,42.84,70852.71,1.89,-0.1435,0.00013,9.42598]
[1780364634809,42.84,70854.11,1.89,-0.14332,0.00013,9.41837]
[1780364634821,42.84,70854.11,1.89,-0.14332,0.00013,9.41837]
[1780364636853,42.84,70854.73,1.89,-0.14325,0.00013,9.41502]
[1780364636885,42.84,70854.73,1.89,-0.14325,0.00013,9.41502]
[1780364637472,42.84,70854.73,1.89,-0.14325,0.00013,9.41507]
[1780364638905,42.84,70854.29,1.89,-0.1433,0.00013,9.41754]
[1780364639646,42.84,70854.33,1.89,-0.1433,0.00013,9.41737]
[1780364642858,42.85,70859.65,1.89,-0.14263,0.00013,9.3883]
[1780364642891,42.85,70859.65,1.89,-0.14263,0.00013,9.3883]
[1780364643032,42.85,70859.65,1.89,-0.14263,0.00013,9.3883]
[1780364643177,42.85,70859.65,1.89,-0.14263,0.00013,9.3883]
[1780364643517,42.85,70859.55,1.89,-0.14264,0.00013,9.38892]
[1780364644523,42.85,70867.71,1.89,-0.14162,0.00013,9.34424]
[1780364645130,42.85,70867.71,1.89,-0.14162,0.00013,9.34424]
[1780364645154,42.85,70867.71,1.89,-0.14162,0.00013,9.34424]
[1780364645537,42.85,70873.36,1.89,-0.14091,0.00013,9.31341]
[1780364646143,42.85,70873.36,1.89,-0.14091,0.00013,9.31341]
[1780364646542,42.85,70873.31,1.89,-0.14092,0.00013,9.31386]
[1780364648560,42.85,70881.95,1.89,-0.13985,0.00012,9.26675]
[1780364653591,42.85,70877.76,1.89,-0.14036,0.00012,9.28931]
[1780364658708,42.85,70878.08,1.89,-0.14032,0.00012,9.28727]
[1780364664382,42.85,70873.39,1.89,-0.14092,0.00013,9.31357]
[1780364664668,42.85,70865.47,1.89,-0.14191,0.00013,9.35705]
[1780364666681,42.85,70855.8,1.89,-0.14313,0.00013,9.41025]
[1780364668697,42.85,70856.13,1.89,-0.14309,0.00013,9.40844]
[1780364673732,42.85,70856.76,1.89,-0.14296,0.00013,9.40001]
[1780364679259,42.85,70855.97,1.89,-0.14307,0.00013,9.40496]
[1780364683298,42.85,70849.26,1.89,-0.14393,0.00013,9.4421]
[1780364689329,42.85,70844.54,1.89,-0.14453,0.00013,9.46794]
[1780364694338,42.85,70847.85,1.89,-0.14411,0.00013,9.44973]
[1780364699399,42.85,70848.41,1.89,-0.14404,0.00013,9.44673]
[1780364704948,42.85,70846.97,1.89,-0.14422,0.00013,9.4547]
[1780364709984,42.85,70842.95,1.89,-0.14473,0.00013,9.47666]
[1780364715019,42.85,70842.8,1.89,-0.14475,0.00013,9.47731]
[1780364720726,42.85,70840.61,1.89,-0.14502,0.00013,9.48916]
[1780364721160,42.85,70840.61,1.89,-0.14502,0.00013,9.48916]
[1780364721303,42.85,70840.61,1.89,-0.14502,0.00013,9.48916]
[1780364721390,42.85,70840.61,1.89,-0.14502,0.00013,9.48916]
[1780364721741,42.85,70831.16,1.89,-0.14623,0.00013,9.54099]
[1780364723114,42.85,70831.16,1.89,-0.14623,0.00013,9.54099]
[1780364723172,42.85,70831.16,1.89,-0.14623,0.00013,9.54099]
[1780364723203,42.85,70831.16,1.89,-0.14623,0.00013,9.54099]
[1780364723231,42.85,70831.16,1.89,-0.14623,0.00013,9.54099]
[1780364723328,42.85,70827.35,1.89,-0.14672,0.00013,9.56163]
[1780364725149,42.85,70827.44,1.89,-0.1467,0.00013,9.56113]
[1780364725224,42.85,70827.44,1.89,-0.1467,0.00013,9.56113]
[1780364725258,42.85,70825.87,1.89,-0.1469,0.00013,9.5696]
[1780364727151,42.85,70825.87,1.89,-0.1469,0.00013,9.56943]
[1780364727726,42.85,70824.76,1.89,-0.14703,0.00013,9.57517]
[1780364729224,42.85,70824.28,1.89,-0.14709,0.00013,9.57763]
[1780364729236,42.85,70824.28,1.89,-0.14709,0.00013,9.57763]
[1780364733309,42.84,70823.49,1.89,-0.14711,0.00013,9.57574]
[1780364733321,42.84,70823.49,1.89,-0.14711,0.00013,9.57574]
[1780364735376,42.84,70823.64,1.89,-0.14709,0.00013,9.57474]
[1780364735381,42.84,70823.64,1.89,-0.14709,0.00013,9.57474]
[1780364735429,42.84,70823.64,1.89,-0.14709,0.00013,9.57474]
[1780364735592,42.84,70822.19,1.89,-0.14727,0.00013,9.58236]
[1780364736399,42.84,70822.19,1.89,-0.14727,0.00013,9.58236]
[1780364736522,42.84,70822.19,1.89,-0.14727,0.00013,9.58236]
[1780364736716,42.84,70819.34,1.89,-0.14763,0.00013,9.59786]
[1780364737427,42.84,70819.34,1.89,-0.14763,0.00013,9.59786]
[1780364737485,42.84,70813.71,1.89,-0.14836,0.00013,9.62863]
[1780364743218,42.84,70816.09,1.89,-0.14802,0.00013,9.61435]
[1780364748255,42.83,70819.11,1.89,-0.14761,0.00013,9.59671]
[1780364753288,42.83,70815.06,1.89,-0.14811,0.00013,9.61792]
[1780364758349,42.82,70819.29,1.89,-0.14753,0.00013,9.59339]
[1780364763360,42.82,70823.42,1.89,-0.14697,0.00013,9.56973]
[1780364768395,42.81,70817.93,1.89,-0.14766,0.00013,9.59899]
[1780364773463,42.81,70816.12,1.89,-0.14788,0.00013,9.60811]
[1780364773486,42.81,70808.19,1.89,-0.1489,0.00013,9.65151]
[1780364779472,42.8,70807.99,1.89,-0.14889,0.00013,9.65101]
[1780364784508,42.8,70808.52,1.89,-0.1488,0.00013,9.64697]
[1780364787489,42.8,70805.86,1.89,-0.14914,0.00013,9.66141]
[1780364787540,42.8,70805.86,1.89,-0.14914,0.00013,9.66141]
[1780364788730,42.8,70804.4,1.89,-0.14933,0.00013,9.66935]
[1780364794578,42.8,70796.0,1.89,-0.15036,0.00013,9.71019]
[1780364799613,42.8,70795.43,1.89,-0.15043,0.00013,9.71324]
[1780364804648,42.8,70794.92,1.89,-0.1505,0.00013,9.71595]
[1780364806153,42.8,70795.26,1.89,-0.15045,0.00013,9.71406]
[1780364806662,42.8,70791.0,1.89,-0.15101,0.00013,9.73752]
[1780364807034,42.8,70791.0,1.89,-0.15101,0.00013,9.73752]
[1780364807152,42.8,70791.0,1.89,-0.15101,0.00013,9.73752]
[1780364807773,42.8,70782.42,1.89,-0.15214,0.00013,9.78477]
[1780364808763,42.8,70782.42,1.89,-0.15214,0.00013,9.78477]
[1780364808790,42.8,70782.42,1.89,-0.15214,0.00013,9.78477]
[1780364808781,42.79,70781.02,1.89,-0.15233,0.00013,9.79239]
[1780364809720,42.79,70781.02,1.89,-0.15233,0.00013,9.79239]
[1780364809811,42.79,70781.02,1.89,-0.15233,0.00013,9.79239]
[1780364810815,42.79,70774.4,1.89,-0.1532,0.00013,9.82865]
[1780364811269,42.79,70774.4,1.89,-0.1532,0.00013,9.82865]
[1780364811285,42.79,70774.4,1.89,-0.1532,0.00013,9.82865]
[1780364811290,42.79,70774.4,1.89,-0.1532,0.00013,9.82865]
[1780364813310,42.79,70772.09,1.89,-0.1535,0.00013,9.84112]
[1780364813348,42.79,70772.09,1.89,-0.1535,0.00013,9.84112]
[1780364813711,42.79,70765.98,1.89,-0.15431,0.00013,9.87465]
[1780364815394,42.79,70762.75,1.89,-0.15474,0.00013,9.89225]
[1780364815720,42.79,70762.75,1.89,-0.15474,0.00013,9.89225]
[1780364815729,42.79,70762.75,1.89,-0.15474,0.00013,9.89225]
[1780364815733,42.79,70762.75,1.89,-0.15474,0.00013,9.89225]
[1780364815822,42.79,70760.45,1.89,-0.15504,0.00013,9.9047]
[1780364817400,42.79,70760.45,1.89,-0.15504,0.00013,9.90446]
[1780364817408,42.79,70760.45,1.89,-0.15504,0.00013,9.90446]
[1780364817493,42.79,70760.45,1.89,-0.15504,0.00013,9.90446]
[1780364817742,42.79,70760.57,1.89,-0.15502,0.00013,9.90372]
[1780364818701,42.79,70760.57,1.89,-0.15502,0.00013,9.90372]
[1780364818747,42.79,70760.28,1.89,-0.15506,0.00013,9.90525]
[1780364819794,42.79,70751.87,1.89,-0.15618,0.00013,9.95154]
[1780364822594,42.79,70747.06,1.89,-0.15683,0.00014,9.97809]
[1780364822807,42.79,70746.67,1.89,-0.15689,0.00014,9.98022]
[1780364823568,42.79,70746.67,1.89,-0.15689,0.00014,9.98022]
[1780364823576,42.79,70746.67,1.89,-0.15689,0.00014,9.98022]
[1780364823583,42.79,70746.67,1.89,-0.15689,0.00014,9.98022]
[1780364823940,42.79,70745.91,1.89,-0.15699,0.00014,9.98438]
[1780364823996,42.79,70745.91,1.89,-0.15699,0.00014,9.98438]
[1780364824319,42.79,70745.91,1.89,-0.15699,0.00014,9.98438]
[1780364824850,42.79,70745.91,1.89,-0.15699,0.00014,9.98438]
[1780364824859,42.79,70745.91,1.89,-0.15699,0.00014,9.98438]
[1780364824791,42.79,70745.88,1.89,-0.15699,0.00014,9.98451]
[1780364825022,42.79,70745.88,1.89,-0.15699,0.00014,9.98451]
[1780364825322,42.79,70745.88,1.89,-0.15699,0.00014,9.98451]
[1780364825397,42.79,70745.88,1.89,-0.15699,0.00014,9.98451]
[1780364825797,42.79,70737.49,1.89,-0.15813,0.00014,10.03074]
[1780364829024,42.79,70732.36,1.89,-0.15882,0.00014,10.05871]
[1780364829825,42.79,70731.88,1.89,-0.15888,0.00014,10.06122]
[1780364831667,42.79,70729.95,1.89,-0.15914,0.00014,10.07173]
[1780364833736,42.78,70729.02,1.89,-0.15926,0.00014,10.07655]
[1780364833877,42.78,70729.02,1.89,-0.15926,0.00014,10.07655]
[1780364833889,42.78,70729.02,1.89,-0.15926,0.00014,10.07655]
[1780364833917,42.78,70729.47,1.89,-0.15919,0.00014,10.07392]
[1780364834012,42.78,70729.47,1.89,-0.15919,0.00014,10.07392]
[1780364834071,42.78,70729.47,1.89,-0.15919,0.00014,10.07392]
[1780364834072,42.78,70729.47,1.89,-0.15919,0.00014,10.07392]
[1780364834097,42.78,70729.47,1.89,-0.15919,0.00014,10.07392]
[1780364834132,42.78,70729.47,1.89,-0.15919,0.00014,10.07392]
[1780364834862,42.78,70724.33,1.89,-0.15989,0.00014,10.10211]
[1780364835872,42.78,70715.98,1.89,-0.16104,0.00014,10.14813]
[1780364836477,42.78,70715.98,1.89,-0.16104,0.00014,10.14813]
[1780364837887,42.78,70701.19,1.89,-0.16308,0.00014,10.22956]
[1780364839126,42.78,70698.07,1.89,-0.1635,0.00014,10.24647]
[1780364839209,42.78,70698.07,1.89,-0.1635,0.00014,10.24647]
[1780364839440,42.78,70698.07,1.89,-0.1635,0.00014,10.24647]
[1780364839899,42.78,70697.94,1.89,-0.16352,0.00014,10.24697]
[1780364839978,42.78,70697.94,1.89,-0.16352,0.00014,10.24697]
[1780364840903,42.78,70684.07,1.89,-0.16545,0.00014,10.32335]
[1780364841396,42.78,70684.07,1.89,-0.16545,0.00014,10.32335]
[1780364841865,42.78,70684.07,1.89,-0.16545,0.00014,10.32335]
[1780364841911,42.78,70681.44,1.89,-0.16582,0.00014,10.3377]
[1780364842018,42.78,70681.44,1.89,-0.16582,0.00014,10.3377]
[1780364843622,42.78,70684.15,1.89,-0.16543,0.00014,10.32263]
[1780364843662,42.78,70684.15,1.89,-0.16543,0.00014,10.32263]
[1780364843778,42.78,70684.15,1.89,-0.16543,0.00014,10.32263]
[1780364843935,42.78,70688.65,1.89,-0.1648,0.00014,10.29771]
[1780364844117,42.78,70688.65,1.89,-0.1648,0.00014,10.29771]
[1780364844734,42.78,70688.65,1.89,-0.1648,0.00014,10.29771]
[1780364844933,42.78,70693.3,1.89,-0.16415,0.00014,10.27201]
[1780364845940,42.78,70682.12,1.89,-0.16571,0.00014,10.33351]
[1780364846154,42.78,70682.12,1.89,-0.16571,0.00014,10.33351]
[1780364846190,42.78,70682.12,1.89,-0.16571,0.00014,10.33351]
[1780364846283,42.78,70682.12,1.89,-0.16571,0.00014,10.33351]
[1780364846326,42.78,70682.78,1.89,-0.16562,0.00014,10.32988]
[1780364847820,42.78,70682.78,1.89,-0.16562,0.00014,10.32988]
[1780364847835,42.78,70683.41,1.89,-0.16552,0.00014,10.32612]
[1780364849335,42.78,70683.41,1.89,-0.16552,0.00014,10.32612]
[1780364849420,42.78,70683.41,1.89,-0.16552,0.00014,10.32612]
[1780364849426,42.78,70683.41,1.89,-0.16552,0.00014,10.32612]
[1780364849725,42.78,70683.41,1.89,-0.16552,0.00014,10.32612]
[1780364849780,42.78,70682.19,1.89,-0.16569,0.00014,10.3327]
[1780364850227,42.78,70682.19,1.89,-0.16569,0.00014,10.3327]
[1780364850266,42.78,70682.19,1.89,-0.16569,0.00014,10.3327]
[1780364850368,42.78,70679.44,1.89,-0.16608,0.00014,10.34784]
[1780364852199,42.78,70679.71,1.89,-0.16604,0.00014,10.34637]
[1780364852205,42.78,70679.71,1.89,-0.16604,0.00014,10.34637]
[1780364852303,42.78,70679.71,1.89,-0.16604,0.00014,10.34637]
[1780364852633,42.78,70679.71,1.89,-0.16604,0.00014,10.34637]
[1780364852691,42.78,70679.71,1.89,-0.16604,0.00014,10.34637]
[1780364852866,42.78,70676.5,1.89,-0.16642,0.00014,10.35856]
[1780364853561,42.78,70676.5,1.89,-0.16642,0.00014,10.35856]
[1780364853704,42.78,70679.1,1.89,-0.16606,0.00014,10.34422]
[1780364855238,42.78,70672.15,1.89,-0.16704,0.00014,10.38246]
[1780364857683,42.77,70679.84,1.89,-0.16593,0.00014,10.33915]
[1780364858538,42.77,70686.93,1.89,-0.16494,0.00014,10.3001]
[1780364860504,42.77,70678.02,1.89,-0.16618,0.00014,10.34914]
[1780364861384,42.77,70678.02,1.89,-0.16618,0.00014,10.34914]
[1780364861575,42.77,70678.02,1.89,-0.16618,0.00014,10.34914]
[1780364861624,42.77,70678.02,1.89,-0.16618,0.00014,10.34914]
[1780364862344,42.77,70676.29,1.89,-0.16643,0.00014,10.35862]
[1780364862409,42.77,70685.56,1.89,-0.16513,0.00014,10.30758]
[1780364863332,42.77,70685.56,1.89,-0.16513,0.00014,10.30758]
[1780364863586,42.77,70685.56,1.89,-0.16513,0.00014,10.30758]
[1780364863720,42.77,70685.56,1.89,-0.16513,0.00014,10.30758]
[1780364863773,42.77,70686.39,1.89,-0.16501,0.00014,10.30301]
[1780364864243,42.77,70686.39,1.89,-0.16501,0.00014,10.30301]
[1780364864598,42.77,70686.39,1.89,-0.16501,0.00014,10.30301]
[1780364864757,42.77,70686.39,1.89,-0.16501,0.00014,10.30301]
[1780364864767,42.77,70691.07,1.89,-0.16436,0.00014,10.27728]
[1780364865562,42.77,70691.07,1.89,-0.16436,0.00014,10.27728]
[1780364865719,42.77,70702.66,1.89,-0.16273,0.00014,10.21269]
[1780364866170,42.77,70702.66,1.89,-0.16273,0.00014,10.21269]
[1780364866709,42.77,70713.58,1.89,-0.16122,0.00014,10.15234]
[1780364867044,42.77,70713.58,1.89,-0.16122,0.00014,10.15234]
[1780364867093,42.77,70713.58,1.89,-0.16122,0.00014,10.15234]
[1780364867878,42.77,70711.84,1.89,-0.16145,0.00014,10.16187]
[1780364871402,42.77,70710.89,1.89,-0.16158,0.00014,10.16682]
[1780364871478,42.77,70709.2,1.89,-0.16181,0.00014,10.17613]
[1780364872680,42.77,70709.2,1.89,-0.16181,0.00014,10.17613]
[1780364872735,42.77,70709.2,1.89,-0.16181,0.00014,10.17613]
[1780364872927,42.77,70711.57,1.89,-0.16149,0.00014,10.16318]
[1780364874932,42.77,70732.46,1.89,-0.15862,0.00014,10.04781]
[1780364875865,42.76,70740.21,1.89,-0.15757,0.00014,10.00497]
[1780364877635,42.76,70741.41,1.89,-0.1574,0.00014,9.99831]
[1780364877676,42.76,70741.41,1.89,-0.1574,0.00014,9.99831]
[1780364877715,42.76,70741.41,1.89,-0.1574,0.00014,9.99831]
[1780364877736,42.76,70740.89,1.89,-0.15747,0.00014,10.00114]
[1780364878775,42.76,70749.81,1.89,-0.15626,0.00013,9.95189]
[1780364879183,42.76,70756.31,1.89,-0.15539,0.00013,9.91603]
[1780364880771,42.76,70756.31,1.89,-0.15539,0.00013,9.91603]
[1780364880785,42.76,70756.31,1.89,-0.15539,0.00013,9.91603]
[1780364880815,42.76,70756.31,1.89,-0.15539,0.00013,9.91603]
[1780364880851,42.76,70756.31,1.89,-0.15539,0.00013,9.91603]
[1780364880853,42.76,70759.86,1.89,-0.15492,0.00013,9.89655]
[1780364881062,42.76,70759.86,1.89,-0.15492,0.00013,9.89655]
[1780364881117,42.76,70759.86,1.89,-0.15492,0.00013,9.89655]
[1780364881196,42.76,70759.86,1.89,-0.15492,0.00013,9.89655]
[1780364882722,42.76,70759.86,1.89,-0.15492,0.00013,9.89655]
[1780364882791,42.76,70759.86,1.89,-0.15492,0.00013,9.89655]
[1780364882903,42.76,70759.86,1.89,-0.15492,0.00013,9.89655]
[1780364882934,42.77,70759.52,1.89,-0.15497,0.00013,9.89862]
[1780364883116,42.77,70759.52,1.89,-0.15497,0.00013,9.89862]
[1780364883973,42.77,70765.88,1.89,-0.15412,0.00013,9.86363]
[1780364887195,42.77,70768.39,1.89,-0.15378,0.00013,9.84982]
[1780364887201,42.77,70768.39,1.89,-0.15378,0.00013,9.84982]
[1780364887213,42.77,70768.39,1.89,-0.15378,0.00013,9.84982]
[1780364892754,42.77,70768.01,1.89,-0.15383,0.00013,9.85187]
[1780364898315,42.76,70774.37,1.89,-0.15297,0.00013,9.81626]
[1780364903350,42.76,70773.13,1.89,-0.15313,0.00013,9.82274]
[1780364906372,42.76,70759.77,1.89,-0.15491,0.00013,9.8963]
[1780364910930,42.76,70768.32,1.89,-0.15376,0.00013,9.84898]
[1780364915435,42.76,70777.88,1.89,-0.15242,0.00013,9.79069]
[1780364916414,42.76,70777.88,1.89,-0.15242,0.00013,9.79069]
[1780364916689,42.76,70777.88,1.89,-0.15242,0.00013,9.79069]
[1780364916762,42.76,70777.88,1.89,-0.15242,0.00013,9.79069]
[1780364916774,42.76,70783.43,1.89,-0.15169,0.00013,9.75999]
[1780364917100,42.76,70783.43,1.89,-0.15169,0.00013,9.75999]
[1780364917113,42.76,70783.43,1.89,-0.15169,0.00013,9.75999]
[1780364917386,42.76,70783.43,1.89,-0.15169,0.00013,9.75999]
[1780364917469,42.76,70783.43,1.89,-0.15169,0.00013,9.75999]
[1780364917510,42.76,70783.43,1.89,-0.15169,0.00013,9.75999]
[1780364917728,42.76,70783.43,1.89,-0.15169,0.00013,9.75999]
[1780364917763,42.76,70783.43,1.89,-0.15169,0.00013,9.75999]
[1780364917941,42.76,70791.08,1.89,-0.15068,0.00013,9.71775]
[1780364918504,42.76,70791.08,1.89,-0.15068,0.00013,9.71775]
[1780364918533,42.76,70791.08,1.89,-0.15068,0.00013,9.71775]
[1780364918605,42.76,70795.26,1.89,-0.15013,0.00013,9.69471]
[1780364920676,42.76,70795.26,1.89,-0.15013,0.00013,9.69471]
[1780364920723,42.76,70795.26,1.89,-0.15013,0.00013,9.69471]
[1780364920753,42.76,70796.76,1.89,-0.14993,0.00013,9.68652]
[1780364921656,42.76,70796.76,1.89,-0.14993,0.00013,9.68652]
[1780364924186,42.76,70789.41,1.89,-0.1509,0.00013,9.72714]
[1780364924229,42.76,70789.41,1.89,-0.1509,0.00013,9.72714]
[1780364924270,42.76,70789.41,1.89,-0.1509,0.00013,9.72714]
[1780364924509,42.76,70789.41,1.89,-0.1509,0.00013,9.72714]
[1780364924542,42.76,70786.62,1.89,-0.15127,0.00013,9.74253]
[1780364926213,42.76,70786.62,1.89,-0.15127,0.00013,9.74253]
[1780364926277,42.76,70786.62,1.89,-0.15127,0.00013,9.74253]
[1780364926512,42.76,70786.46,1.89,-0.15129,0.00013,9.7434]
[1780364928244,42.76,70787.02,1.89,-0.15122,0.00013,9.7403]
[1780364928491,42.76,70787.02,1.89,-0.15122,0.00013,9.7403]
[1780364928534,42.76,70787.02,1.89,-0.15122,0.00013,9.7403]
[1780364928988,42.76,70784.57,1.89,-0.15154,0.00013,9.75378]
[1780364933996,42.76,70783.24,1.89,-0.15171,0.00013,9.7609]
[1780364934154,42.76,70780.57,1.89,-0.15206,0.00013,9.77557]
[1780364934184,42.76,70780.57,1.89,-0.15206,0.00013,9.77557]
[1780364934212,42.76,70780.57,1.89,-0.15206,0.00013,9.77557]
[1780364934330,42.76,70780.57,1.89,-0.15206,0.00013,9.77557]
[1780364934403,42.76,70780.57,1.89,-0.15206,0.00013,9.77557]
[1780364934971,42.76,70771.3,1.89,-0.15329,0.00013,9.82663]
[1780364936028,42.76,70771.3,1.89,-0.15329,0.00013,9.82663]
[1780364936048,42.76,70767.59,1.89,-0.15378,0.00013,9.84696]
[1780364936458,42.76,70767.59,1.89,-0.15378,0.00013,9.84696]
[1780364941074,42.76,70770.85,1.89,-0.15334,0.00013,9.82882]
[1780364941298,42.76,70770.85,1.89,-0.15334,0.00013,9.82882]
[1780364941387,42.76,70770.85,1.89,-0.15334,0.00013,9.82882]
[1780364941617,42.76,70771.0,1.89,-0.15332,0.00013,9.82799]
[1780364942632,42.76,70771.0,1.89,-0.15332,0.00013,9.82799]
[1780364943036,42.76,70782.27,1.89,-0.15183,0.00013,9.76572]
[1780364944676,42.76,70782.81,1.89,-0.15175,0.00013,9.76267]
[1780364944685,42.76,70782.81,1.89,-0.15175,0.00013,9.76267]
[1780364946152,42.76,70780.09,1.89,-0.15211,0.00013,9.77754]
[1780364946726,42.76,70780.09,1.89,-0.15211,0.00013,9.77754]
[1780364946736,42.76,70780.09,1.89,-0.15211,0.00013,9.77754]
[1780364946945,42.76,70783.83,1.89,-0.15161,0.00013,9.75682]
[1780364951026,42.76,70791.15,1.89,-0.15064,0.00013,9.71627]
[1780364954924,42.76,70796.74,1.89,-0.14991,0.00013,9.68551]
[1780364954938,42.76,70796.74,1.89,-0.14991,0.00013,9.68551]
[1780364956777,42.76,70797.14,1.89,-0.14986,0.00013,9.68338]
[1780364956965,42.76,70797.14,1.89,-0.14986,0.00013,9.68338]
[1780364957012,42.76,70797.14,1.89,-0.14986,0.00013,9.68338]
[1780364957037,42.76,70800.28,1.89,-0.14945,0.00013,9.6661]
[1780364959053,42.76,70800.37,1.89,-0.14944,0.00013,9.66567]
[1780364959147,42.76,70802.49,1.89,-0.14916,0.00013,9.65407]
[1780364959744,42.76,70803.97,1.89,-0.14897,0.00013,9.646]
[1780364961095,42.76,70808.85,1.89,-0.14834,0.00013,9.6192]
[1780364961943,42.76,70809.18,1.89,-0.1483,0.00013,9.61751]
[1780364968538,42.76,70809.82,1.89,-0.14823,0.00013,9.61467]
[1780364977061,42.76,70810.13,1.89,-0.14814,0.00013,9.60832]
[1780364980892,42.77,70802.79,1.89,-0.14913,0.00013,9.64994]
[1780364985927,42.77,70806.3,1.89,-0.14868,0.00013,9.63112]
[1780364990962,42.77,70805.99,1.89,-0.14874,0.00013,9.63347]
[1780364995997,42.78,70806.04,1.89,-0.14875,0.00013,9.63381]
[1780365000433,42.78,70808.87,1.89,-0.14839,0.00013,9.61876]
[1780365002185,42.78,70813.31,1.89,-0.14782,0.00013,9.59459]
[1780365003053,42.78,70813.79,1.89,-0.14776,0.00013,9.59213]
[1780365004096,42.78,70806.38,1.89,-0.14873,0.00013,9.63313]
[1780365009143,42.78,70809.89,1.89,-0.14829,0.00013,9.61449]
[1780365012434,42.79,70806.12,1.89,-0.14879,0.00013,9.63569]
[1780365012443,42.79,70806.12,1.89,-0.14879,0.00013,9.63569]
[1780365016542,42.79,70808.55,1.89,-0.14848,0.00013,9.62276]
[1780365016568,42.79,70808.55,1.89,-0.14848,0.00013,9.62276]
[1780365016670,42.79,70808.37,1.89,-0.14851,0.00013,9.62375]
[1780365018603,42.79,70808.37,1.89,-0.14851,0.00013,9.62389]
[1780365018692,42.79,70808.59,1.89,-0.14848,0.00013,9.62281]
[1780365023192,42.79,70801.36,1.89,-0.14944,0.00013,9.66331]
[1780365027242,42.79,70794.97,1.89,-0.15028,0.00013,9.69872]
[1780365032276,42.79,70797.69,1.89,-0.14987,0.00013,9.67849]
[1780365037099,42.8,70787.41,1.89,-0.15123,0.00013,9.73543]
[1780365037389,42.8,70772.3,1.89,-0.15323,0.00013,9.81871]
[1780365039130,42.8,70772.3,1.89,-0.15323,0.00013,9.81871]
[1780365039325,42.8,70768.12,1.89,-0.15378,0.00013,9.8416]
[1780365043354,42.79,70781.15,1.89,-0.15203,0.00013,9.76908]
[1780365044958,42.79,70781.15,1.89,-0.15203,0.00013,9.76908]
[1780365045247,42.79,70785.81,1.89,-0.15142,0.00013,9.74328]
[1780365046072,42.79,70785.56,1.89,-0.15145,0.00013,9.74462]
[1780365047303,42.79,70785.92,1.89,-0.1514,0.00013,9.74259]
[1780365047311,42.79,70785.92,1.89,-0.1514,0.00013,9.74259]
[1780365051382,42.79,70787.88,1.89,-0.15114,0.00013,9.73165]
[1780365051390,42.79,70787.88,1.89,-0.15114,0.00013,9.73165]
[1780365053433,42.79,70787.81,1.89,-0.15115,0.00013,9.73201]
[1780365053438,42.79,70787.81,1.89,-0.15115,0.00013,9.73201]
[1780365053516,42.79,70787.81,1.89,-0.15115,0.00013,9.73201]
[1780365053574,42.79,70787.97,1.89,-0.15112,0.00013,9.7311]
[1780365055478,42.79,70787.97,1.89,-0.15112,0.00013,9.73107]
[1780365056113,42.79,70787.92,1.89,-0.15113,0.00013,9.73129]
[1780365057525,42.79,70787.77,1.89,-0.15115,0.00013,9.73209]
[1780365057528,42.79,70787.77,1.89,-0.15115,0.00013,9.73209]
[1780365057534,42.79,70787.77,1.89,-0.15115,0.00013,9.73209]
[1780365062569,42.79,70783.95,1.89,-0.15165,0.00013,9.75298]
[1780365063705,42.79,70783.03,1.89,-0.15177,0.00013,9.75798]
[1780365063754,42.79,70783.03,1.89,-0.15177,0.00013,9.75798]
[1780365064094,42.79,70783.03,1.89,-0.15177,0.00013,9.75798]
[1780365064213,42.79,70785.54,1.89,-0.15143,0.00013,9.74408]
[1780365065106,42.79,70797.59,1.89,-0.14985,0.00013,9.67761]
[1780365065781,42.79,70797.59,1.89,-0.14985,0.00013,9.67761]
[1780365065809,42.79,70801.96,1.89,-0.14928,0.00013,9.65357]
[1780365071960,42.79,70801.98,1.89,-0.14928,0.00013,9.65376]
[1780365072174,42.79,70801.98,1.89,-0.14928,0.00013,9.65376]
[1780365073983,42.79,70796.04,1.89,-0.15006,0.00013,9.68665]
[1780365074130,42.79,70803.74,1.89,-0.14906,0.00013,9.64435]
[1780365079182,42.79,70804.45,1.89,-0.14898,0.00013,9.64089]
[1780365082163,42.79,70805.31,1.89,-0.14887,0.00013,9.6365]
[1780365082173,42.79,70805.31,1.89,-0.14887,0.00013,9.6365]
[1780365082170,42.79,70806.28,1.89,-0.14875,0.00013,9.63127]
[1780365083167,42.8,70806.42,1.89,-0.14873,0.00013,9.63062]
[1780365084236,42.8,70809.97,1.89,-0.14827,0.00013,9.61119]
[1780365084251,42.8,70809.97,1.89,-0.14827,0.00013,9.61119]
[1780365086286,42.8,70813.54,1.89,-0.14782,0.00013,9.59185]
[1780365086334,42.8,70813.54,1.89,-0.14782,0.00013,9.59185]
[1780365086662,42.8,70813.54,1.89,-0.14782,0.00013,9.59185]
[1780365088342,42.8,70813.01,1.89,-0.14789,0.00013,9.59494]
[1780365088432,42.8,70813.01,1.89,-0.14789,0.00013,9.59494]
[1780365088645,42.8,70813.01,1.89,-0.14789,0.00013,9.59494]
[1780365088858,42.8,70815.82,1.89,-0.14753,0.00013,9.57983]
[1780365089808,42.8,70815.82,1.89,-0.14753,0.00013,9.57983]
[1780365089954,42.8,70815.82,1.89,-0.14753,0.00013,9.57983]
[1780365089970,42.8,70815.83,1.89,-0.14754,0.00013,9.57997]
[1780365091556,42.8,70817.47,1.89,-0.14726,0.00013,9.56549]
[1780365091934,42.8,70822.12,1.89,-0.14666,0.00013,9.53993]
[1780365093705,42.8,70829.52,1.89,-0.14571,0.00013,9.49929]
[1780365098470,42.8,70825.54,1.89,-0.14621,0.00013,9.52085]
[1780365104782,42.8,70829.05,1.89,-0.14575,0.00013,9.50111]
[1780365109210,42.8,70821.43,1.89,-0.14672,0.00013,9.54277]
[1780365114328,42.79,70826.51,1.89,-0.14606,0.00013,9.51434]
[1780365120399,42.79,70825.01,1.89,-0.14624,0.00013,9.52212]
[1780365126939,42.79,70818.43,1.89,-0.14707,0.00013,9.55742]
[1780365131981,42.79,70815.36,1.89,-0.14746,0.00013,9.57419]
[1780365133994,42.79,70808.84,1.89,-0.14831,0.00013,9.61007]
[1780365134641,42.79,70808.84,1.89,-0.14831,0.00013,9.61007]
[1780365137600,42.79,70801.3,1.89,-0.1493,0.00013,9.652]
[1780365142673,42.79,70802.68,1.89,-0.14913,0.00013,9.64483]
[1780365147896,42.79,70804.74,1.89,-0.14888,0.00013,9.63393]
[1780365149824,42.79,70815.3,1.89,-0.14751,0.00013,9.57603]
[1780365155147,42.8,70814.72,1.89,-0.14753,0.00013,9.57413]
[1780365158165,42.8,70806.89,1.89,-0.14855,0.00013,9.6174]
[1780365163201,42.8,70803.41,1.89,-0.14901,0.00013,9.63693]
[1780365164285,42.8,70803.16,1.89,-0.14905,0.00013,9.63841]
[1780365165963,42.8,70804.98,1.89,-0.14881,0.00013,9.62849]
[1780365168235,42.8,70815.52,1.89,-0.14744,0.00013,9.5706]
[1780365172263,42.8,70823.81,1.89,-0.14637,0.00013,9.52514]
[1780365178304,42.8,70824.65,1.89,-0.14626,0.00013,9.52046]
[1780365183339,42.8,70824.87,1.89,-0.14622,0.00013,9.51876]
[1780365185417,42.8,70817.66,1.89,-0.14715,0.00013,9.55825]
[1780365191396,42.79,70820.49,1.89,-0.14677,0.00013,9.54185]
[1780365196433,42.79,70826.27,1.89,-0.14601,0.00013,9.50939]
[1780365201468,42.79,70831.42,1.89,-0.14534,0.00013,9.48072]
[1780365206503,42.79,70830.89,1.89,-0.1454,0.00013,9.48332]
[1780365211539,42.79,70832.27,1.89,-0.14515,0.00013,9.4699]
[1780365216573,42.79,70831.11,1.89,-0.14529,0.00013,9.47595]
[1780365221752,42.79,70832.13,1.89,-0.14515,0.00013,9.47011]
[1780365224629,42.78,70823.08,1.89,-0.14631,0.00013,9.51969]
[1780365226069,42.78,70812.1,1.89,-0.14773,0.00013,9.57988]
[1780365227980,42.78,70801.46,1.89,-0.14911,0.00013,9.6382]
[1780365229508,42.78,70801.65,1.89,-0.14908,0.00013,9.63697]
[1780365229516,42.78,70801.65,1.89,-0.14908,0.00013,9.63697]
[1780365229988,42.78,70801.65,1.89,-0.14908,0.00013,9.63697]
[1780365230532,42.78,70797.13,1.89,-0.14967,0.00013,9.6617]
[1780365230691,42.78,70797.13,1.89,-0.14967,0.00013,9.6617]
[1780365233076,42.78,70789.79,1.89,-0.15061,0.00013,9.70143]
[1780365238139,42.77,70789.45,1.89,-0.15063,0.00013,9.702]
[1780365243330,42.77,70791.35,1.89,-0.15036,0.00013,9.69087]
[1780365244430,42.77,70786.53,1.89,-0.15099,0.00013,9.71717]
[1780365244436,42.77,70786.53,1.89,-0.15099,0.00013,9.71717]
[1780365244771,42.77,70786.53,1.89,-0.15099,0.00013,9.71702]
[1780365249806,42.77,70787.83,1.89,-0.15081,0.00013,9.70972]
[1780365254097,42.77,70779.69,1.89,-0.15189,0.00013,9.75449]
[1780365260346,42.76,70779.4,1.89,-0.15192,0.00013,9.75585]
[1780365270147,42.76,70780.64,1.89,-0.15174,0.00013,9.74853]
[1780365270169,42.76,70774.24,1.89,-0.15259,0.00013,9.78376]
[1780365272967,42.76,70767.1,1.89,-0.15347,0.00013,9.81732]
[1780365277264,42.76,70766.43,1.89,-0.15355,0.00013,9.82059]
[1780365277270,42.76,70766.43,1.89,-0.15355,0.00013,9.82059]
[1780365277336,42.76,70759.57,1.89,-0.15446,0.00013,9.85831]
[1780365277881,42.76,70759.57,1.89,-0.15446,0.00013,9.85831]
[1780365278667,42.76,70759.57,1.89,-0.15446,0.00013,9.85813]
[1780365279315,42.76,70759.57,1.89,-0.15446,0.00013,9.85813]
[1780365281668,42.76,70758.44,1.89,-0.1546,0.00013,9.8639]
[1780365283309,42.76,70757.33,1.89,-0.15475,0.00013,9.86995]
[1780365283322,42.76,70757.33,1.89,-0.15475,0.00013,9.86995]
[1780365283406,42.76,70756.99,1.89,-0.15479,0.00013,9.87193]
[1780365283467,42.76,70756.99,1.89,-0.15479,0.00013,9.87193]
[1780365283500,42.76,70756.99,1.89,-0.15479,0.00013,9.87193]
[1780365284043,42.76,70757.38,1.89,-0.15475,0.00013,9.86989]
[1780365285463,42.76,70761.16,1.89,-0.15424,0.00013,9.84904]
[1780365285525,42.76,70761.16,1.89,-0.15424,0.00013,9.84904]
[1780365286058,42.76,70762.14,1.89,-0.15411,0.00013,9.84365]
[1780365287502,42.76,70762.14,1.89,-0.15411,0.00013,9.84365]
[1780365287570,42.76,70762.14,1.89,-0.15411,0.00013,9.84365]
[1780365288071,42.76,70762.05,1.89,-0.15412,0.00013,9.84419]
[1780365289548,42.76,70761.71,1.89,-0.15417,0.00013,9.84609]
[1780365290311,42.76,70755.06,1.89,-0.15506,0.00013,9.88281]
[1780365293516,42.76,70752.24,1.89,-0.15545,0.00013,9.89866]
[1780365294115,42.76,70749.32,1.89,-0.15584,0.00013,9.91486]
[1780365295121,42.76,70740.26,1.89,-0.15707,0.00014,9.96487]
[1780365296750,42.76,70734.42,1.89,-0.15786,0.00014,9.99707]
[1780365297774,42.76,70733.39,1.89,-0.158,0.00014,10.00272]
[1780365297782,42.76,70733.39,1.89,-0.158,0.00014,10.00272]
[1780365298142,42.76,70728.92,1.89,-0.15861,0.00014,10.02732]
[1780365299422,42.76,70728.92,1.89,-0.15861,0.00014,10.02732]
[1780365299707,42.76,70725.47,1.89,-0.15908,0.00014,10.04629]
[1780365301389,42.76,70725.66,1.89,-0.15905,0.00014,10.04515]
[1780365301654,42.76,70725.87,1.89,-0.15902,0.00014,10.0439]
[1780365301879,42.76,70725.87,1.89,-0.15902,0.00014,10.0439]
[1780365302171,42.76,70731.54,1.89,-0.15824,0.00014,10.01252]
[1780365303185,42.76,70741.53,1.89,-0.15688,0.00014,9.95735]
[1780365308213,42.76,70742.76,1.89,-0.15672,0.00014,9.9507]
[1780365312351,42.76,70753.46,1.89,-0.15528,0.00013,9.89177]
[1780365318282,42.76,70759.31,1.89,-0.1545,0.00013,9.85982]
[1780365323317,42.76,70759.42,1.89,-0.15449,0.00013,9.85951]
[1780365328354,42.76,70756.07,1.89,-0.15496,0.00013,9.87858]
[1780365333389,42.77,70755.75,1.89,-0.15495,0.00013,9.87539]
[1780365334397,42.77,70748.62,1.89,-0.15591,0.00013,9.91484]
[1780365338426,42.77,70747.54,1.89,-0.15606,0.00014,9.92098]
[1780365338880,42.77,70747.45,1.89,-0.15607,0.00014,9.92153]
[1780365339181,42.77,70747.45,1.89,-0.15607,0.00014,9.92153]
[1780365340438,42.77,70740.57,1.89,-0.15701,0.00014,9.95957]
[1780365345473,42.77,70733.94,1.89,-0.1579,0.00014,9.996]
[1780365347806,42.77,70734.0,1.89,-0.15789,0.00014,9.99562]
[1780365347853,42.77,70725.48,1.89,-0.15905,0.00014,10.04258]
[1780365348780,42.77,70725.48,1.89,-0.15905,0.00014,10.04258]
[1780365350508,42.76,70712.03,1.89,-0.16089,0.00014,10.11645]
[1780365354717,42.76,70712.31,1.89,-0.16084,0.00014,10.11422]
[1780365361237,42.76,70717.71,1.89,-0.16007,0.00014,10.08354]
[1780365369643,42.75,70713.67,1.89,-0.1606,0.00014,10.10454]
[1780365374678,42.75,70712.64,1.89,-0.16073,0.00014,10.1097]
[1780365376691,42.75,70721.11,1.89,-0.15956,0.00014,10.06263]
[1780365381727,42.75,70726.66,1.89,-0.15878,0.00014,10.0315]
[1780365383321,42.75,70726.66,1.89,-0.15878,0.00014,10.0315]
[1780365383947,42.75,70730.73,1.89,-0.15822,0.00014,10.0089]
[1780365384430,42.75,70730.71,1.89,-0.15823,0.00014,10.00897]
[1780365389443,42.74,70728.01,1.89,-0.15859,0.00014,10.02366]
[1780365389828,42.74,70729.09,1.89,-0.15844,0.00014,10.01764]
[1780365390119,42.74,70729.09,1.89,-0.15844,0.00014,10.01764]
[1780365390192,42.74,70729.09,1.89,-0.15844,0.00014,10.01764]
[1780365390295,42.74,70736.68,1.89,-0.15741,0.00014,9.97569]
[1780365391278,42.74,70736.68,1.89,-0.15741,0.00014,9.97569]
[1780365391371,42.74,70736.68,1.89,-0.15741,0.00014,9.97569]
[1780365391374,42.74,70736.64,1.89,-0.15735,0.00014,9.97042]
[1780365392155,42.74,70736.64,1.89,-0.15735,0.00014,9.97042]
[1780365392239,42.74,70738.43,1.89,-0.1571,0.00014,9.96055]
[1780365397837,42.74,70741.6,1.89,-0.15668,0.00014,9.94325]
[1780365402874,42.75,70742.54,1.89,-0.15656,0.00014,9.93829]
[1780365407909,42.75,70741.34,1.89,-0.15672,0.00014,9.94514]
[1780365413081,42.75,70741.49,1.89,-0.15671,0.00014,9.94448]
[1780365413087,42.75,70732.46,1.89,-0.15793,0.00014,9.99436]
[1780365418988,42.75,70733.58,1.89,-0.15778,0.00014,9.98806]
[1780365420499,42.75,70733.58,1.89,-0.15778,0.00014,9.98806]
[1780365420534,42.75,70725.96,1.89,-0.15882,0.00014,10.03005]
[1780365420725,42.75,70725.96,1.89,-0.15882,0.00014,10.03005]
[1780365423576,42.75,70723.33,1.89,-0.15917,0.00014,10.0444]
[1780365423607,42.75,70723.33,1.89,-0.15917,0.00014,10.0444]
[1780365423636,42.75,70723.33,1.89,-0.15917,0.00014,10.0444]
[1780365429126,42.74,70721.45,1.89,-0.15942,0.00014,10.0542]
[1780365435221,42.74,70718.63,1.89,-0.15979,0.00014,10.06912]
[1780365435402,42.74,70718.63,1.89,-0.15979,0.00014,10.06912]
[1780365435429,42.74,70714.2,1.89,-0.16039,0.00014,10.09344]
[1780365437113,42.74,70707.91,1.89,-0.16125,0.00014,10.1278]
[1780365441965,42.74,70709.48,1.89,-0.16102,0.00014,10.11858]
[1780365442385,42.74,70709.48,1.89,-0.16102,0.00014,10.11858]
[1780365442393,42.74,70709.48,1.89,-0.16102,0.00014,10.11858]
[1780365442487,42.73,70698.08,1.89,-0.16259,0.00014,10.18111]
[1780365442833,42.73,70698.08,1.89,-0.16259,0.00014,10.18111]
[1780365443554,42.73,70690.68,1.89,-0.16362,0.00014,10.22174]
[1780365447196,42.73,70685.3,1.89,-0.16436,0.00014,10.25106]
[1780365447237,42.73,70667.77,1.89,-0.16683,0.00014,10.3476]
[1780365447809,42.73,70667.77,1.89,-0.16683,0.00014,10.3476]
[1780365449204,42.73,70655.35,1.89,-0.16858,0.00014,10.41575]
[1780365449718,42.73,70655.35,1.89,-0.16858,0.00014,10.41575]
[1780365449759,42.73,70655.35,1.89,-0.16858,0.00014,10.41575]
[1780365450209,42.73,70649.11,1.89,-0.16947,0.00014,10.44995]
[1780365451748,42.73,70650.96,1.89,-0.16913,0.00014,10.43416]
[1780365451768,42.73,70650.96,1.89,-0.16913,0.00014,10.43416]
[1780365451839,42.73,70650.96,1.89,-0.16913,0.00014,10.43416]
[1780365451870,42.73,70650.96,1.89,-0.16913,0.00014,10.43416]
[1780365451907,42.73,70650.96,1.89,-0.16913,0.00014,10.43416]
[1780365451939,42.73,70650.96,1.89,-0.16913,0.00014,10.43416]
[1780365452224,42.73,70651.56,1.89,-0.16905,0.00014,10.43073]
[1780365453400,42.73,70651.56,1.89,-0.16905,0.00014,10.43073]
[1780365453513,42.73,70651.56,1.89,-0.16905,0.00014,10.43073]
[1780365453482,42.73,70651.41,1.89,-0.16906,0.00014,10.43144]
[1780365453721,42.73,70651.41,1.89,-0.16906,0.00014,10.43144]
[1780365453784,42.73,70651.41,1.89,-0.16906,0.00014,10.43144]
[1780365455838,42.73,70652.96,1.89,-0.16884,0.00014,10.42267]
[1780365455919,42.73,70652.96,1.89,-0.16884,0.00014,10.42267]
[1780365456252,42.73,70654.11,1.89,-0.16867,0.00014,10.41623]
[1780365457771,42.73,70655.08,1.89,-0.16853,0.00014,10.41079]
[1780365457922,42.73,70655.08,1.89,-0.16853,0.00014,10.41079]
[1780365458468,42.73,70655.08,1.89,-0.16853,0.00014,10.41079]
[1780365458495,42.73,70647.74,1.89,-0.16957,0.00014,10.45111]
[1780365460330,42.72,70647.74,1.89,-0.16957,0.00014,10.45096]
[1780365460338,42.72,70655.39,1.89,-0.16848,0.00014,10.40869]
[1780365461038,42.72,70655.39,1.89,-0.16848,0.00014,10.40869]
[1780365461119,42.72,70655.39,1.89,-0.16848,0.00014,10.40869]
[1780365461210,42.72,70655.39,1.89,-0.16848,0.00014,10.40869]
[1780365466094,42.71,70654.94,1.89,-0.16849,0.00014,10.409]
[1780365466321,42.71,70655.81,1.89,-0.16834,0.00014,10.40331]
[1780365470348,42.71,70662.19,1.89,-0.16743,0.00014,10.36787]
[1780365473565,42.71,70664.17,1.89,-0.16714,0.00014,10.3569]
[1780365473823,42.71,70661.86,1.89,-0.16747,0.00014,10.36959]
[1780365474377,42.71,70661.8,1.89,-0.16748,0.00014,10.36988]
[1780365476424,42.71,70662.07,1.89,-0.16744,0.00014,10.36834]
[1780365476527,42.71,70662.07,1.89,-0.16744,0.00014,10.36834]
[1780365476500,42.71,70669.74,1.89,-0.16635,0.00014,10.32604]
[1780365477134,42.71,70669.74,1.89,-0.16635,0.00014,10.32604]
[1780365478466,42.71,70670.0,1.89,-0.16631,0.00014,10.32461]
[1780365478540,42.71,70670.0,1.89,-0.16631,0.00014,10.32461]
[1780365478511,42.71,70677.8,1.89,-0.16522,0.00014,10.28162]
[1780365479412,42.71,70677.8,1.89,-0.16522,0.00014,10.28168]
[1780365480772,42.71,70678.2,1.89,-0.16516,0.00014,10.27954]
[1780365480787,42.71,70678.2,1.89,-0.16516,0.00014,10.27954]
[1780365480897,42.71,70678.2,1.89,-0.16516,0.00014,10.27954]
[1780365480937,42.71,70678.2,1.89,-0.16516,0.00014,10.27954]
[1780365481427,42.71,70687.06,1.89,-0.16392,0.00014,10.23057]
[1780365482598,42.71,70687.06,1.89,-0.16392,0.00014,10.23057]
[1780365482602,42.71,70687.06,1.89,-0.16392,0.00014,10.23057]
[1780365482783,42.71,70687.16,1.89,-0.1639,0.00014,10.22994]
[1780365482837,42.71,70687.16,1.89,-0.1639,0.00014,10.22994]
[1780365482868,42.71,70687.16,1.89,-0.1639,0.00014,10.22994]
[1780365483441,42.71,70689.29,1.89,-0.16361,0.00014,10.21816]
[1780365484556,42.71,70689.29,1.89,-0.16361,0.00014,10.21816]
[1780365484565,42.71,70689.29,1.89,-0.16361,0.00014,10.21816]
[1780365484614,42.71,70689.51,1.89,-0.16357,0.00014,10.21693]
[1780365484716,42.71,70689.51,1.89,-0.16357,0.00014,10.21693]
[1780365484750,42.71,70689.51,1.89,-0.16357,0.00014,10.21693]
[1780365485454,42.71,70689.35,1.89,-0.1636,0.00014,10.2178]
[1780365488707,42.71,70690.85,1.89,-0.16339,0.00014,10.20949]
[1780365488789,42.71,70690.85,1.89,-0.16339,0.00014,10.20949]
[1780365488831,42.71,70690.85,1.89,-0.16339,0.00014,10.20949]
[1780365489484,42.71,70686.06,1.89,-0.16406,0.00014,10.23592]
[1780365490092,42.71,70686.06,1.89,-0.16406,0.00014,10.23592]
[1780365490101,42.71,70686.06,1.89,-0.16406,0.00014,10.23592]
[1780365490119,42.71,70686.06,1.89,-0.16406,0.00014,10.23592]
[1780365490151,42.71,70686.06,1.89,-0.16406,0.00014,10.23592]
[1780365490489,42.71,70683.61,1.89,-0.1644,0.00014,10.2494]
[1780365495523,42.71,70687.16,1.89,-0.1639,0.00014,10.22963]
[1780365499118,42.71,70690.51,1.89,-0.16343,0.00014,10.21106]
[1780365499135,42.71,70690.51,1.89,-0.16343,0.00014,10.21106]
[1780365499252,42.71,70690.51,1.89,-0.16343,0.00014,10.21106]
[1780365499283,42.71,70690.51,1.89,-0.16343,0.00014,10.21106]
[1780365499297,42.71,70690.51,1.89,-0.16343,0.00014,10.21106]
[1780365499300,42.71,70690.51,1.89,-0.16343,0.00014,10.21106]
[1780365499315,42.71,70690.51,1.89,-0.16343,0.00014,10.21106]
[1780365499552,42.71,70685.24,1.89,-0.16416,0.00014,10.24013]
[1780365500986,42.71,70680.82,1.89,-0.16478,0.00014,10.26447]
[1780365500990,42.71,70680.82,1.89,-0.16478,0.00014,10.26447]
[1780365501092,42.71,70680.82,1.89,-0.16478,0.00014,10.26447]
[1780365501570,42.71,70681.65,1.89,-0.16467,0.00014,10.25994]
[1780365502449,42.71,70681.65,1.89,-0.16467,0.00014,10.25994]
[1780365502469,42.71,70681.65,1.89,-0.16467,0.00014,10.25994]
[1780365502555,42.71,70681.65,1.89,-0.16467,0.00014,10.25994]
[1780365502577,42.71,70681.16,1.89,-0.16474,0.00014,10.2627]
[1780365503009,42.71,70681.16,1.89,-0.16474,0.00014,10.2627]
[1780365503042,42.71,70681.16,1.89,-0.16474,0.00014,10.2627]
[1780365503600,42.71,70678.07,1.89,-0.16517,0.00014,10.27979]
[1780365504592,42.71,70671.98,1.89,-0.16603,0.00014,10.31342]
[1780365505597,42.71,70665.93,1.89,-0.16688,0.00014,10.34676]
[1780365506603,42.71,70659.77,1.89,-0.16775,0.00014,10.38066]
[1780365508617,42.71,70653.69,1.89,-0.16862,0.00014,10.41399]
[1780365512646,42.7,70660.0,1.89,-0.16764,0.00014,10.37326]
[1780365513345,42.7,70660.0,1.89,-0.16764,0.00014,10.37326]
[1780365513352,42.7,70660.0,1.89,-0.16764,0.00014,10.37326]
[1780365513488,42.7,70660.0,1.89,-0.16764,0.00014,10.37326]
[1780365513653,42.7,70659.4,1.89,-0.16772,0.00014,10.3765]
[1780365515394,42.7,70658.63,1.89,-0.16783,0.00014,10.38074]
[1780365515401,42.7,70658.63,1.89,-0.16783,0.00014,10.38074]
[1780365515509,42.7,70658.63,1.89,-0.16783,0.00014,10.38074]
[1780365515611,42.7,70658.68,1.89,-0.16782,0.00014,10.38031]
[1780365516779,42.7,70652.17,1.89,-0.16875,0.00014,10.4161]
[1780365519558,42.7,70652.17,1.89,-0.16872,0.00014,10.4149]
[1780365519572,42.7,70652.17,1.89,-0.16872,0.00014,10.4149]
[1780365519565,42.68,70650.26,1.89,-0.16892,0.00014,10.42286]
[1780365519737,42.68,70650.26,1.89,-0.16892,0.00014,10.42286]
[1780365519798,42.68,70650.18,1.89,-0.16894,0.00014,10.4233]
[1780365521574,42.68,70650.18,1.89,-0.16894,0.00014,10.4233]
[1780365521598,42.67,70650.01,1.89,-0.16889,0.00014,10.42161]
[1780365521690,42.67,70650.01,1.89,-0.16889,0.00014,10.42161]
[1780365523621,42.67,70651.3,1.89,-0.16871,0.00014,10.4145]
[1780365523624,42.67,70651.3,1.89,-0.16871,0.00014,10.4145]
[1780365523784,42.67,70651.26,1.89,-0.16868,0.00014,10.41344]
[1780365523830,42.66,70653.1,1.89,-0.16839,0.00014,10.40214]
[1780365525652,42.66,70653.1,1.89,-0.16839,0.00014,10.40214]
[1780365525658,42.66,70653.1,1.89,-0.16839,0.00014,10.40214]
[1780365525843,42.66,70654.48,1.89,-0.16819,0.00014,10.39432]
[1780365525886,42.66,70654.48,1.89,-0.16819,0.00014,10.39432]
[1780365525944,42.66,70652.81,1.89,-0.16843,0.00014,10.40353]
[1780365526872,42.66,70652.81,1.89,-0.16843,0.00014,10.40353]
[1780365526943,42.66,70652.81,1.89,-0.16843,0.00014,10.40353]
[1780365527035,42.66,70650.77,1.89,-0.16872,0.00014,10.41469]
[1780365529806,42.65,70651.53,1.89,-0.16857,0.00014,10.40913]
[1780365529902,42.65,70651.53,1.89,-0.16857,0.00014,10.40913]
[1780365530238,42.65,70651.71,1.89,-0.16855,0.00014,10.40802]
[1780365531828,42.65,70651.35,1.89,-0.1686,0.00014,10.41001]
[1780365532609,42.65,70651.96,1.89,-0.1685,0.00014,10.40643]
[1780365535911,42.65,70654.01,1.89,-0.1682,0.00014,10.39481]
[1780365535990,42.65,70654.01,1.89,-0.1682,0.00014,10.39481]
[1780365536002,42.65,70655.61,1.89,-0.16798,0.00014,10.38598]
[1780365537973,42.65,70654.91,1.89,-0.16807,0.00014,10.38975]
[1780365538637,42.65,70654.92,1.89,-0.16807,0.00014,10.38952]
[1780365540049,42.65,70655.91,1.89,-0.16792,0.00014,10.38397]
[1780365540127,42.65,70655.91,1.89,-0.16792,0.00014,10.38397]
[1780365540281,42.65,70655.91,1.89,-0.16792,0.00014,10.38397]
[1780365540349,42.65,70655.91,1.89,-0.16792,0.00014,10.38397]
[1780365540366,42.65,70655.91,1.89,-0.16792,0.00014,10.38397]
[1780365540396,42.65,70655.91,1.89,-0.16792,0.00014,10.38397]
[1780365542116,42.65,70653.72,1.89,-0.16823,0.00014,10.39597]
[1780365542135,42.65,70653.72,1.89,-0.16823,0.00014,10.39597]
[1780365542258,42.65,70653.72,1.89,-0.16823,0.00014,10.39597]
[1780365542328,42.65,70647.29,1.89,-0.16915,0.00014,10.43121]
[1780365544152,42.65,70647.29,1.89,-0.16915,0.00014,10.43121]
[1780365544217,42.65,70646.45,1.89,-0.16926,0.00014,10.4357]
[1780365549907,42.64,70647.64,1.89,-0.16907,0.00014,10.42841]
[1780365551345,42.64,70647.64,1.89,-0.16907,0.00014,10.42841]
[1780365551399,42.64,70647.64,1.89,-0.16907,0.00014,10.42841]
[1780365551574,42.64,70649.78,1.89,-0.16877,0.00014,10.41648]
[1780365553910,42.64,70649.78,1.89,-0.16877,0.00014,10.41648]
[1780365555530,42.64,70637.4,1.89,-0.17053,0.00014,10.48428]
[1780365556521,42.64,70637.4,1.89,-0.17053,0.00014,10.48428]
[1780365556545,42.64,70634.43,1.89,-0.17095,0.00014,10.50059]
[1780365556978,42.64,70634.43,1.89,-0.17095,0.00014,10.50059]
[1780365558520,42.64,70633.69,1.89,-0.17106,0.00014,10.50467]
[1780365558684,42.64,70632.35,1.89,-0.17125,0.00014,10.51203]
[1780365559171,42.64,70632.35,1.89,-0.17125,0.00014,10.51203]
[1780365559198,42.64,70632.35,1.89,-0.17125,0.00014,10.51203]
[1780365559384,42.64,70631.8,1.89,-0.17133,0.00014,10.51511]
[1780365560580,42.64,70631.8,1.89,-0.17133,0.00014,10.51511]
[1780365560627,42.64,70626.41,1.89,-0.17211,0.00014,10.54485]
[1780365561752,42.64,70626.06,1.89,-0.17216,0.00014,10.54679]
[1780365561775,42.64,70626.06,1.89,-0.17216,0.00014,10.54679]
[1780365561908,42.64,70626.06,1.89,-0.17216,0.00014,10.54679]
[1780365561942,42.64,70626.06,1.89,-0.17216,0.00014,10.54679]
[1780365562036,42.64,70626.06,1.89,-0.17216,0.00014,10.54679]
[1780365562078,42.64,70626.06,1.89,-0.17216,0.00014,10.54679]
[1780365562109,42.64,70626.06,1.89,-0.17216,0.00014,10.54679]
[1780365562319,42.64,70626.06,1.89,-0.17216,0.00014,10.54679]
[1780365562423,42.64,70620.25,1.89,-0.17301,0.00015,10.57879]
[1780365563618,42.64,70620.25,1.89,-0.17301,0.00015,10.57879]
[1780365563693,42.64,70620.25,1.89,-0.17301,0.00015,10.57879]
[1780365564689,42.64,70620.25,1.89,-0.17301,0.00015,10.57879]
[1780365564609,42.64,70613.64,1.89,-0.17397,0.00015,10.61507]
[1780365564834,42.64,70613.64,1.89,-0.17397,0.00015,10.61507]
[1780365565599,42.64,70615.01,1.89,-0.17376,0.00015,10.60745]
[1780365566711,42.64,70614.61,1.89,-0.17382,0.00015,10.60959]
[1780365567642,42.64,70615.18,1.89,-0.17372,0.00015,10.60574]
[1780365568221,42.64,70615.18,1.89,-0.17372,0.00015,10.60574]
[1780365568231,42.64,70615.18,1.89,-0.17372,0.00015,10.60574]
[1780365568246,42.64,70615.18,1.89,-0.17372,0.00015,10.60574]
[1780365568255,42.64,70615.18,1.89,-0.17372,0.00015,10.60574]
[1780365568335,42.64,70615.18,1.89,-0.17372,0.00015,10.60574]
[1780365568374,42.64,70615.18,1.89,-0.17372,0.00015,10.60574]
[1780365568409,42.64,70615.18,1.89,-0.17372,0.00015,10.60574]
[1780365568648,42.64,70615.05,1.89,-0.17374,0.00015,10.6064]
[1780365569795,42.64,70615.45,1.89,-0.17368,0.00015,10.6042]
[1780365569821,42.64,70615.45,1.89,-0.17368,0.00015,10.6042]
[1780365570426,42.64,70615.45,1.89,-0.17368,0.00015,10.6042]
[1780365570440,42.64,70615.45,1.89,-0.17368,0.00015,10.6042]
[1780365570476,42.64,70615.45,1.89,-0.17368,0.00015,10.6042]
[1780365570501,42.64,70627.89,1.89,-0.17187,0.00014,10.53562]
[1780365570823,42.64,70627.89,1.89,-0.17187,0.00014,10.53562]
[1780365571076,42.64,70627.89,1.89,-0.17181,0.00014,10.53014]
[1780365574097,42.64,70619.22,1.89,-0.17306,0.00015,10.57796]
[1780365579132,42.64,70621.7,1.89,-0.1727,0.00015,10.56421]
[1780365581587,42.64,70619.6,1.89,-0.17301,0.00015,10.57576]
[1780365587188,42.63,70617.29,1.89,-0.17334,0.00015,10.58822]
[1780365592227,42.63,70616.48,1.89,-0.17345,0.00015,10.59252]
[1780365595911,42.63,70617.95,1.89,-0.17323,0.00015,10.58435]
[1780365595653,42.63,70611.39,1.89,-0.17419,0.00015,10.62043]
[1780365596529,42.63,70582.82,1.89,-0.17839,0.00015,10.77738]
[1780365597070,42.63,70582.82,1.89,-0.17839,0.00015,10.77738]
[1780365597184,42.63,70582.82,1.89,-0.17839,0.00015,10.77738]
[1780365597287,42.63,70555.0,1.89,-0.18253,0.00015,10.92952]
[1780365598151,42.63,70555.0,1.89,-0.18253,0.00015,10.92952]
[1780365598292,42.63,70522.66,1.89,-0.18743,0.00015,11.10569]
[1780365598936,42.63,70522.66,1.89,-0.18743,0.00015,11.10569]
[1780365599662,42.63,70522.66,1.89,-0.18743,0.00015,11.10569]
[1780365599739,42.63,70528.38,1.89,-0.18655,0.00015,11.07427]
[1780365600486,42.63,70536.69,1.89,-0.18528,0.00015,11.02873]
[1780365601433,42.63,70536.69,1.89,-0.18528,0.00015,11.02873]
[1780365601498,42.63,70536.69,1.89,-0.18528,0.00015,11.02873]
[1780365602333,42.63,70536.69,1.89,-0.18528,0.00015,11.02873]
[1780365602776,42.63,70548.69,1.89,-0.18346,0.00015,10.96313]
[1780365603387,42.63,70548.69,1.89,-0.18346,0.00015,10.96313]
[1780365603741,42.63,70548.69,1.89,-0.18346,0.00015,10.96313]
[1780365603583,42.63,70568.99,1.89,-0.18041,0.00015,10.85204]
[1780365604419,42.63,70568.99,1.89,-0.18041,0.00015,10.85204]
[1780365604511,42.63,70568.99,1.89,-0.18041,0.00015,10.85204]
[1780365604546,42.63,70587.6,1.89,-0.17765,0.00015,10.74989]
[1780365604924,42.63,70587.6,1.89,-0.17765,0.00015,10.74989]
[1780365604963,42.63,70587.6,1.89,-0.17765,0.00015,10.74989]
[1780365605290,42.63,70587.6,1.89,-0.17765,0.00015,10.74989]
[1780365605337,42.63,70587.6,1.89,-0.17765,0.00015,10.74989]
[1780365605924,42.63,70587.25,1.89,-0.1777,0.00015,10.75188]
[1780365606016,42.63,70587.25,1.89,-0.1777,0.00015,10.75188]
[1780365606701,42.63,70568.14,1.89,-0.18054,0.00015,10.85688]
[1780365607467,42.63,70568.14,1.89,-0.18054,0.00015,10.85688]
[1780365607732,42.63,70568.14,1.89,-0.18054,0.00015,10.85688]
[1780365607781,42.63,70565.59,1.89,-0.18093,0.00015,10.87103]
[1780365608531,42.63,70565.59,1.89,-0.18093,0.00015,10.87103]
[1780365608549,42.63,70576.28,1.89,-0.17934,0.00015,10.81261]
[1780365609163,42.63,70576.28,1.89,-0.17934,0.00015,10.81261]
[1780365609392,42.63,70576.28,1.89,-0.17934,0.00015,10.81263]
[1780365610406,42.63,70588.37,1.89,-0.17755,0.00015,10.74628]
[1780365611226,42.63,70588.37,1.89,-0.17755,0.00015,10.74628]
[1780365611260,42.63,70588.37,1.89,-0.17755,0.00015,10.74628]
[1780365611264,42.63,70588.37,1.89,-0.17755,0.00015,10.74628]
[1780365611279,42.63,70588.37,1.89,-0.17755,0.00015,10.74628]
[1780365611293,42.63,70588.37,1.89,-0.17755,0.00015,10.74628]
[1780365611367,42.63,70588.37,1.89,-0.17755,0.00015,10.74628]
[1780365611468,42.63,70592.41,1.89,-0.17696,0.00015,10.72417]
[1780365614432,42.63,70600.34,1.89,-0.1758,0.00015,10.68105]
[1780365615641,42.63,70600.34,1.89,-0.1758,0.00015,10.68105]
[1780365616777,42.63,70600.09,1.89,-0.17584,0.00015,10.68258]
[1780365616799,42.63,70600.09,1.89,-0.17584,0.00015,10.68258]
[1780365616813,42.63,70600.08,1.89,-0.17585,0.00015,10.68278]
[1780365616829,42.63,70600.08,1.89,-0.17585,0.00015,10.68278]
[1780365616912,42.63,70600.08,1.89,-0.17585,0.00015,10.68278]
[1780365617456,42.64,70598.98,1.89,-0.17601,0.00015,10.68898]
[1780365618006,42.64,70598.98,1.89,-0.17601,0.00015,10.68898]
[1780365618024,42.64,70598.98,1.89,-0.17601,0.00015,10.68898]
[1780365618063,42.64,70598.98,1.89,-0.17601,0.00015,10.68898]
[1780365618099,42.64,70598.98,1.89,-0.17601,0.00015,10.68898]
[1780365618218,42.64,70598.98,1.89,-0.17601,0.00015,10.68898]
[1780365618229,42.64,70598.98,1.89,-0.17601,0.00015,10.68898]
[1780365618298,42.64,70598.98,1.89,-0.17601,0.00015,10.68898]
[1780365618470,42.64,70593.56,1.89,-0.17681,0.00015,10.71892]
[1780365619469,42.64,70582.38,1.89,-0.17847,0.00015,10.7805]
[1780365620195,42.64,70582.38,1.89,-0.17847,0.00015,10.7805]
[1780365620292,42.64,70582.38,1.89,-0.17847,0.00015,10.7805]
[1780365620476,42.64,70579.09,1.89,-0.17896,0.00015,10.79866]
[1780365622648,42.64,70578.46,1.89,-0.17906,0.00015,10.80222]
[1780365622743,42.64,70578.46,1.89,-0.17906,0.00015,10.80222]
[1780365623802,42.64,70556.4,1.89,-0.18236,0.00015,10.92321]
[1780365625931,42.64,70553.15,1.89,-0.18285,0.00015,10.94099]
[1780365626310,42.64,70553.15,1.89,-0.18285,0.00015,10.94099]
[1780365626814,42.64,70582.04,1.89,-0.17851,0.00015,10.78203]
[1780365627421,42.64,70582.04,1.89,-0.17851,0.00015,10.78203]
[1780365627768,42.64,70582.04,1.89,-0.17851,0.00015,10.78203]
[1780365627524,42.64,70582.38,1.89,-0.17846,0.00015,10.78014]
[1780365628816,42.64,70599.23,1.89,-0.17598,0.00015,10.68773]
[1780365630421,42.64,70599.61,1.89,-0.17592,0.00015,10.68567]
[1780365630504,42.64,70599.61,1.89,-0.17592,0.00015,10.68567]
[1780365630698,42.64,70610.45,1.89,-0.17434,0.00015,10.62616]
[1780365630904,42.64,70610.45,1.89,-0.17434,0.00015,10.62616]
[1780365631564,42.65,70610.79,1.89,-0.17431,0.00015,10.62192]
[1780365632559,42.65,70617.25,1.89,-0.17336,0.00015,10.58638]
[1780365634575,42.66,70610.35,1.89,-0.17443,0.00015,10.62673]
[1780365637052,42.66,70605.81,1.89,-0.1751,0.00015,10.65199]
[1780365637597,42.66,70604.97,1.89,-0.17523,0.00015,10.65674]
[1780365641239,42.67,70599.97,1.89,-0.17597,0.00015,10.68459]
[1780365641787,42.67,70599.97,1.89,-0.17597,0.00015,10.68459]
[1780365641767,42.67,70572.72,1.89,-0.18,0.00015,10.83416]
[1780365642225,42.67,70572.72,1.89,-0.18,0.00015,10.83416]
[1780365642486,42.67,70572.72,1.89,-0.18,0.00015,10.83416]
[1780365642578,42.67,70572.72,1.89,-0.18,0.00015,10.83416]
[1780365642798,42.67,70548.01,1.89,-0.18372,0.00015,10.96949]
[1780365643212,42.67,70548.01,1.89,-0.18372,0.00015,10.96949]
[1780365643662,42.67,70548.01,1.89,-0.18372,0.00015,10.96949]
[1780365645635,42.67,70546.98,1.89,-0.18387,0.00015,10.97508]
[1780365645734,42.67,70546.98,1.89,-0.18387,0.00015,10.97508]
[1780365645815,42.67,70546.98,1.89,-0.18387,0.00015,10.97508]
[1780365645843,42.67,70551.52,1.89,-0.18318,0.00015,10.95025]
[1780365646059,42.67,70551.52,1.89,-0.18318,0.00015,10.95025]
[1780365646093,42.67,70551.52,1.89,-0.18318,0.00015,10.95025]
[1780365646371,42.67,70551.52,1.89,-0.18318,0.00015,10.95025]
[1780365646665,42.67,70551.88,1.89,-0.18313,0.00015,10.94821]
[1780365646895,42.67,70551.88,1.89,-0.18313,0.00015,10.94821]
[1780365646926,42.67,70551.88,1.89,-0.18313,0.00015,10.94821]
[1780365647450,42.67,70551.88,1.89,-0.18313,0.00015,10.94821]
[1780365647463,42.67,70551.88,1.89,-0.18313,0.00015,10.94821]
[1780365647473,42.67,70551.88,1.89,-0.18313,0.00015,10.94821]
[1780365647500,42.67,70551.88,1.89,-0.18313,0.00015,10.94821]
[1780365647542,42.67,70551.88,1.89,-0.18313,0.00015,10.94821]
[1780365647561,42.67,70551.88,1.89,-0.18313,0.00015,10.94821]
[1780365647693,42.67,70564.5,1.89,-0.18124,0.00015,10.87939]
[1780365648054,42.67,70564.5,1.89,-0.18124,0.00015,10.87939]
[1780365648130,42.67,70564.5,1.89,-0.18124,0.00015,10.87939]
[1780365648151,42.67,70564.5,1.89,-0.18124,0.00015,10.87939]
[1780365648678,42.67,70565.28,1.89,-0.18113,0.00015,10.87537]
[1780365649782,42.67,70565.28,1.89,-0.18113,0.00015,10.87537]
[1780365649786,42.67,70572.55,1.89,-0.18005,0.00015,10.83584]
[1780365650595,42.67,70572.55,1.89,-0.18005,0.00015,10.83584]
[1780365650608,42.67,70572.55,1.89,-0.18005,0.00015,10.83584]
[1780365650661,42.67,70572.55,1.89,-0.18005,0.00015,10.83584]
[1780365650762,42.67,70573.8,1.89,-0.17987,0.00015,10.82928]
[1780365652719,42.67,70573.93,1.89,-0.17986,0.00015,10.82887]
[1780365652731,42.67,70573.93,1.89,-0.17986,0.00015,10.82887]
[1780365652771,42.67,70573.93,1.89,-0.17986,0.00015,10.82887]
[1780365652809,42.67,70573.06,1.89,-0.17999,0.00015,10.8338]
[1780365654779,42.68,70554.25,1.89,-0.18282,0.00015,10.93703]
[1780365655727,42.68,70545.03,1.89,-0.18421,0.00015,10.98758]
[1780365656986,42.68,70544.78,1.89,-0.18426,0.00015,10.98912]
[1780365657015,42.68,70544.78,1.89,-0.18426,0.00015,10.98912]
[1780365657043,42.68,70544.78,1.89,-0.18426,0.00015,10.98912]
[1780365657081,42.68,70544.78,1.89,-0.18426,0.00015,10.98912]
[1780365657209,42.68,70544.78,1.89,-0.18426,0.00015,10.98912]
[1780365657348,42.68,70544.78,1.89,-0.18426,0.00015,10.98912]
[1780365657386,42.68,70544.78,1.89,-0.18426,0.00015,10.98912]
[1780365657428,42.68,70544.78,1.89,-0.18426,0.00015,10.98912]
[1780365657462,42.68,70544.78,1.89,-0.18426,0.00015,10.98912]
[1780365657740,42.68,70540.56,1.89,-0.1849,0.00015,11.01225]
[1780365658554,42.68,70540.56,1.89,-0.1849,0.00015,11.01225]
[1780365658613,42.68,70540.56,1.89,-0.1849,0.00015,11.01225]
[1780365658748,42.68,70533.38,1.89,-0.18599,0.00015,11.05145]
[1780365660761,42.68,70519.5,1.89,-0.18811,0.00015,11.1271]
[1780365661247,42.68,70519.5,1.89,-0.18811,0.00015,11.1271]
[1780365661357,42.68,70519.5,1.89,-0.18811,0.00015,11.1271]
[1780365661396,42.68,70519.5,1.89,-0.18811,0.00015,11.1271]
[1780365661464,42.68,70519.5,1.89,-0.18811,0.00015,11.1271]
[1780365661517,42.68,70519.5,1.89,-0.18811,0.00015,11.1271]
[1780365661554,42.68,70519.5,1.89,-0.18811,0.00015,11.1271]
[1780365661576,42.68,70519.5,1.89,-0.18811,0.00015,11.1271]
[1780365661654,42.68,70519.5,1.89,-0.18811,0.00015,11.1271]
[1780365661683,42.68,70519.5,1.89,-0.18811,0.00015,11.1271]
[1780365661742,42.68,70519.5,1.89,-0.18811,0.00015,11.1271]
[1780365661780,42.69,70512.18,1.89,-0.18928,0.00015,11.16842]
[1780365662270,42.69,70512.18,1.89,-0.18928,0.00015,11.16842]
[1780365662343,42.69,70512.18,1.89,-0.18928,0.00015,11.16842]
[1780365662421,42.69,70512.18,1.89,-0.18928,0.00015,11.16842]
[1780365662578,42.69,70512.18,1.89,-0.18928,0.00015,11.16842]
[1780365662631,42.69,70512.18,1.89,-0.18928,0.00015,11.16842]
[1780365662843,42.69,70512.18,1.89,-0.18928,0.00015,11.16842]
[1780365662871,42.7,70509.49,1.89,-0.18977,0.00015,11.18577]
[1780365663152,42.7,70509.49,1.89,-0.18977,0.00015,11.18577]
[1780365665802,42.71,70516.18,1.89,-0.1888,0.00015,11.15161]
[1780365666817,42.71,70516.18,1.89,-0.1888,0.00015,11.15161]
[1780365666859,42.71,70522.52,1.89,-0.18783,0.00015,11.11738]
[1780365668088,42.71,70522.63,1.89,-0.18782,0.00015,11.11699]
[1780365668136,42.71,70522.63,1.89,-0.18782,0.00015,11.11699]
[1780365668823,42.72,70525.18,1.89,-0.18744,0.00015,11.10336]
[1780365671514,42.73,70528.71,1.89,-0.18698,0.00015,11.0869]
[1780365671680,42.73,70528.71,1.89,-0.18698,0.00015,11.0869]
[1780365671776,42.73,70528.71,1.89,-0.18698,0.00015,11.0869]
[1780365671879,42.74,70534.06,1.89,-0.18623,0.00015,11.06025]
[1780365673868,42.76,70541.56,1.89,-0.18518,0.00015,11.02283]
[1780365674218,42.76,70541.56,1.89,-0.18518,0.00015,11.02283]
[1780365674800,42.76,70541.56,1.89,-0.18518,0.00015,11.02283]
[1780365674865,42.76,70559.5,1.89,-0.18248,0.00015,10.92532]
[1780365675882,42.76,70571.23,1.89,-0.18073,0.00015,10.86147]
[1780365679134,42.76,70566.69,1.89,-0.18143,0.00015,10.88695]
[1780365679166,42.76,70566.69,1.89,-0.18143,0.00015,10.88695]
[1780365679901,42.76,70571.14,1.89,-0.18077,0.00015,10.86294]
[1780365681975,42.77,70569.55,1.89,-0.18103,0.00015,10.87217]
[1780365682074,42.77,70569.55,1.89,-0.18103,0.00015,10.87217]
[1780365682138,42.77,70569.55,1.89,-0.18103,0.00015,10.87217]
[1780365682165,42.77,70569.04,1.89,-0.1811,0.00015,10.87495]
[1780365683907,42.77,70569.04,1.89,-0.1811,0.00015,10.87495]
[1780365683913,42.77,70569.04,1.89,-0.1811,0.00015,10.87495]
[1780365683989,42.77,70568.62,1.89,-0.18117,0.00015,10.87751]
[1780365684060,42.77,70565.04,1.89,-0.18171,0.00015,10.89728]
[1780365685945,42.77,70565.55,1.89,-0.18164,0.00015,10.89472]
[1780365686026,42.77,70565.55,1.89,-0.18164,0.00015,10.89472]
[1780365686397,42.77,70570.83,1.89,-0.18086,0.00015,10.86615]
[1780365688014,42.77,70571.13,1.89,-0.18082,0.00015,10.86479]
[1780365688017,42.77,70571.13,1.89,-0.18082,0.00015,10.86479]
[1780365688174,42.77,70571.13,1.89,-0.18082,0.00015,10.86479]
[1780365688501,42.77,70571.13,1.89,-0.18082,0.00015,10.86479]
[1780365688782,42.78,70571.86,1.89,-0.18073,0.00015,10.86137]
[1780365689247,42.78,70571.86,1.89,-0.18073,0.00015,10.86137]
[1780365689256,42.78,70571.86,1.89,-0.18073,0.00015,10.86137]
[1780365689729,42.78,70571.86,1.89,-0.18073,0.00015,10.86137]
[1780365689741,42.78,70571.86,1.89,-0.18073,0.00015,10.86137]
[1780365689867,42.78,70571.86,1.89,-0.18073,0.00015,10.86137]
[1780365689886,42.78,70586.61,1.89,-0.17854,0.00015,10.78081]
[1780365690342,42.78,70586.61,1.89,-0.17854,0.00015,10.78081]
[1780365690380,42.78,70586.61,1.89,-0.17854,0.00015,10.78081]
[1780365690397,42.78,70586.61,1.89,-0.17854,0.00015,10.78081]
[1780365690506,42.78,70586.61,1.89,-0.17854,0.00015,10.78081]
[1780365690546,42.78,70586.61,1.89,-0.17854,0.00015,10.78081]
[1780365690604,42.78,70600.05,1.89,-0.17657,0.00015,10.7074]
[1780365690940,42.78,70600.05,1.89,-0.17657,0.00015,10.7074]
[1780365691039,42.78,70600.05,1.89,-0.17657,0.00015,10.7074]
[1780365691200,42.78,70600.05,1.89,-0.17657,0.00015,10.7074]
[1780365691694,42.78,70601.97,1.89,-0.17622,0.00015,10.69164]
[1780365692125,42.78,70601.97,1.89,-0.17622,0.00015,10.69164]
[1780365692173,42.78,70600.37,1.89,-0.17646,0.00015,10.7004]
[1780365693874,42.78,70600.37,1.89,-0.17646,0.00015,10.7004]
[1780365693931,42.78,70598.0,1.89,-0.17682,0.00015,10.71384]
[1780365694077,42.78,70594.38,1.89,-0.17735,0.00015,10.73366]
[1780365696232,42.78,70594.29,1.89,-0.17737,0.00015,10.73436]
[1780365696906,42.78,70598.02,1.89,-0.17683,0.00015,10.71432]
[1780365701913,42.79,70601.9,1.89,-0.17629,0.00015,10.69398]
[1780365703936,42.79,70595.58,1.89,-0.17723,0.00015,10.72923]
[1780365708955,42.79,70585.07,1.89,-0.1788,0.00015,10.78751]
[1780365713941,42.8,70592.45,1.89,-0.17774,0.00015,10.74801]
[1780365717811,42.8,70598.09,1.89,-0.17692,0.00015,10.71769]
[1780365717819,42.8,70605.9,1.89,-0.17578,0.00015,10.67514]
[1780365718787,42.8,70605.9,1.89,-0.17578,0.00015,10.67514]
[1780365718850,42.81,70609.88,1.89,-0.17526,0.00015,10.65583]
[1780365720836,42.81,70610.29,1.89,-0.17521,0.00015,10.65386]
[1780365720846,42.81,70610.29,1.89,-0.17521,0.00015,10.65386]
[1780365721666,42.82,70610.62,1.89,-0.17517,0.00015,10.65233]
[1780365721798,42.82,70610.62,1.89,-0.17517,0.00015,10.65233]
[1780365721801,42.82,70610.25,1.89,-0.17523,0.00015,10.65463]
[1780365722893,42.82,70610.25,1.89,-0.17523,0.00015,10.65463]
[1780365722922,42.82,70610.25,1.89,-0.17523,0.00015,10.65463]
[1780365722932,42.82,70602.29,1.89,-0.1764,0.00015,10.69847]
[1780365724946,42.82,70602.29,1.89,-0.1764,0.00015,10.69847]
[1780365725005,42.82,70608.07,1.89,-0.17557,0.00015,10.66726]
[1780365725305,42.82,70608.07,1.89,-0.17557,0.00015,10.66726]
[1780365725844,42.83,70609.69,1.89,-0.17539,0.00015,10.66086]
[1780365726512,42.83,70609.69,1.89,-0.17539,0.00015,10.66086]
[1780365726550,42.83,70604.21,1.89,-0.1762,0.00015,10.69109]
[1780365728656,42.83,70604.21,1.89,-0.1762,0.00015,10.69109]
[1780365728694,42.84,70597.21,1.89,-0.17724,0.00015,10.72977]
[1780365729047,42.84,70597.21,1.89,-0.17724,0.00015,10.72977]
[1780365729957,42.84,70602.07,1.89,-0.17653,0.00015,10.70337]
[1780365731118,42.84,70601.6,1.89,-0.1766,0.00015,10.70614]
[1780365731128,42.84,70601.6,1.89,-0.1766,0.00015,10.70614]
[1780365733165,42.84,70597.77,1.89,-0.17718,0.00015,10.72744]
[1780365733177,42.84,70597.77,1.89,-0.17718,0.00015,10.72744]
[1780365734563,42.84,70597.93,1.89,-0.17716,0.00015,10.72672]
[1780365734684,42.84,70597.93,1.89,-0.17716,0.00015,10.72672]
[1780365734780,42.84,70597.93,1.89,-0.17716,0.00015,10.72672]
[1780365734958,42.84,70597.93,1.89,-0.17716,0.00015,10.72672]
[1780365734851,42.84,70595.17,1.89,-0.17757,0.00015,10.74196]
[1780365734979,42.84,70595.17,1.89,-0.17757,0.00015,10.74196]
[1780365735235,42.84,70595.17,1.89,-0.17757,0.00015,10.74196]
[1780365736294,42.84,70585.33,1.89,-0.17902,0.00015,10.79583]
[1780365737006,42.84,70585.33,1.89,-0.17902,0.00015,10.79583]
[1780365737081,42.84,70585.33,1.89,-0.17902,0.00015,10.79583]
[1780365737299,42.84,70585.33,1.89,-0.17902,0.00015,10.79583]
[1780365737382,42.84,70585.33,1.89,-0.17902,0.00015,10.79583]
[1780365737472,42.84,70588.2,1.89,-0.1786,0.00015,10.78024]
[1780365738327,42.84,70599.45,1.89,-0.17694,0.00015,10.71881]
[1780365739322,42.84,70599.45,1.89,-0.17694,0.00015,10.71881]
[1780365739427,42.84,70598.96,1.89,-0.17702,0.00015,10.72158]
[1780365744358,42.85,70592.45,1.89,-0.178,0.00015,10.75794]
[1780365749393,42.85,70582.6,1.89,-0.17947,0.00015,10.81231]
[1780365751933,42.85,70575.07,1.89,-0.18053,0.00015,10.84818]
[1780365753726,42.85,70569.6,1.89,-0.18134,0.00015,10.87811]
[1780365753786,42.85,70570.44,1.89,-0.18122,0.00015,10.87363]
[1780365756060,42.85,70571.56,1.89,-0.18106,0.00015,10.86762]
[1780365757839,42.85,70571.86,1.89,-0.18101,0.00015,10.86609]
[1780365757987,42.85,70579.19,1.89,-0.17993,0.00015,10.82634]
[1780365760134,42.85,70575.15,1.89,-0.18054,0.00015,10.84862]
[1780365760160,42.85,70575.15,1.89,-0.18054,0.00015,10.84862]
[1780365760810,42.86,70559.81,1.89,-0.18283,0.00015,10.93232]
[1780365761983,42.86,70551.51,1.89,-0.18408,0.00015,10.9776]
[1780365763337,42.86,70552.48,1.89,-0.18394,0.00015,10.97244]
[1780365763376,42.86,70552.48,1.89,-0.18394,0.00015,10.97244]
[1780365763390,42.86,70552.48,1.89,-0.18394,0.00015,10.97244]
[1780365764005,42.86,70552.6,1.89,-0.18393,0.00015,10.9719]
[1780365764019,42.86,70552.6,1.89,-0.18393,0.00015,10.9719]
[1780365764055,42.86,70552.6,1.89,-0.18393,0.00015,10.9719]
[1780365764136,42.86,70552.6,1.89,-0.18393,0.00015,10.9719]
[1780365764507,42.86,70552.6,1.89,-0.18393,0.00015,10.9719]
[1780365769542,42.86,70548.56,1.89,-0.18455,0.00015,10.99441]
[1780365770549,42.86,70555.78,1.89,-0.18346,0.00015,10.95519]
[1780365771344,42.86,70555.78,1.89,-0.18346,0.00015,10.95519]
[1780365773710,42.86,70561.64,1.89,-0.1826,0.00015,10.9238]
[1780365777598,42.87,70549.11,1.89,-0.1845,0.00015,10.99256]
[1780365781626,42.87,70557.28,1.89,-0.18328,0.00015,10.94844]
[1780365786427,42.87,70560.99,1.89,-0.18274,0.00015,10.92905]
[1780365786617,42.87,70560.99,1.89,-0.18274,0.00015,10.92905]
[1780365786885,42.87,70572.55,1.89,-0.18102,0.00015,10.86632]
[1780365787155,42.87,70572.55,1.89,-0.18102,0.00015,10.86632]
[1780365787568,42.87,70572.55,1.89,-0.18102,0.00015,10.86632]
[1780365788007,42.87,70572.55,1.89,-0.18102,0.00015,10.86632]
[1780365788052,42.88,70572.78,1.89,-0.18103,0.00015,10.8667]
[1780365788681,42.88,70587.24,1.89,-0.17889,0.00015,10.78818]
[1780365789136,42.88,70587.24,1.89,-0.17889,0.00015,10.78818]
[1780365789169,42.88,70587.24,1.89,-0.17889,0.00015,10.78818]
[1780365789299,42.88,70587.24,1.89,-0.17889,0.00015,10.78818]
[1780365789351,42.88,70587.24,1.89,-0.17889,0.00015,10.78818]
[1780365789390,42.88,70587.24,1.89,-0.17889,0.00015,10.78818]
[1780365789433,42.88,70587.24,1.89,-0.17889,0.00015,10.78818]
[1780365789516,42.88,70587.24,1.89,-0.17889,0.00015,10.78818]
[1780365789549,42.88,70587.24,1.89,-0.17889,0.00015,10.78818]
[1780365789686,42.88,70589.4,1.89,-0.17858,0.00015,10.77668]
[1780365794725,42.89,70586.4,1.89,-0.17906,0.00015,10.79447]
[1780365798929,42.89,70590.85,1.89,-0.17842,0.00015,10.77093]
[1780365798947,42.89,70590.85,1.89,-0.17842,0.00015,10.77093]
[1780365798985,42.89,70590.85,1.89,-0.17842,0.00015,10.77093]
[1780365799014,42.89,70593.08,1.89,-0.1781,0.00015,10.759]
[1780365801612,42.9,70591.71,1.89,-0.17831,0.00015,10.76695]
[1780365805801,42.9,70584.99,1.89,-0.17933,0.00015,10.80462]
[1780365808823,42.91,70575.63,1.89,-0.18077,0.00015,10.85728]
[1780365811058,42.91,70574.41,1.89,-0.18098,0.00015,10.86513]
[1780365811077,42.92,70564.81,1.89,-0.18235,0.00015,10.91207]
[1780365811118,42.92,70564.81,1.89,-0.18235,0.00015,10.91207]
[1780365811178,42.92,70564.81,1.89,-0.18235,0.00015,10.91207]
[1780365811844,42.92,70564.49,1.89,-0.1824,0.00015,10.91397]
[1780365812852,42.92,70556.04,1.89,-0.18367,0.00015,10.95995]
[1780365813320,42.92,70556.04,1.89,-0.18367,0.00015,10.95995]
[1780365813385,42.92,70556.04,1.89,-0.18367,0.00015,10.95995]
[1780365813858,42.92,70554.31,1.89,-0.18393,0.00015,10.96943]
[1780365815357,42.92,70555.92,1.89,-0.18369,0.00015,10.9608]
[1780365815871,42.92,70556.81,1.89,-0.18356,0.00015,10.95609]
[1780365817639,42.92,70557.18,1.89,-0.18351,0.00015,10.95419]
[1780365818074,42.92,70557.18,1.89,-0.18351,0.00015,10.95419]
[1780365818084,42.92,70557.18,1.89,-0.18351,0.00015,10.95419]
[1780365818081,42.92,70559.46,1.89,-0.18317,0.00015,10.94183]
[1780365818403,42.92,70559.46,1.89,-0.18317,0.00015,10.94183]
[1780365818893,42.92,70559.53,1.89,-0.18316,0.00015,10.94147]
[1780365823929,42.92,70561.39,1.89,-0.18289,0.00015,10.93166]
[1780365828962,42.92,70557.66,1.89,-0.18346,0.00015,10.95217]
[1780365831983,42.92,70549.28,1.89,-0.18472,0.00015,10.9977]
[1780365832991,42.92,70540.68,1.89,-0.18602,0.00015,11.04429]
[1780365835892,42.92,70540.36,1.89,-0.18606,0.00015,11.04601]
[1780365835966,42.92,70540.36,1.89,-0.18606,0.00015,11.04601]
[1780365836067,42.92,70544.75,1.89,-0.1854,0.00015,11.02223]
[1780365837998,42.92,70544.75,1.89,-0.1854,0.00015,11.02226]
[1780365838090,42.92,70544.75,1.89,-0.1854,0.00015,11.02226]
[1780365838072,42.92,70545.34,1.89,-0.18531,0.00015,11.01909]
[1780365842077,42.92,70544.75,1.89,-0.1854,0.00015,11.02238]
[1780365842165,42.92,70543.19,1.89,-0.18564,0.00015,11.03085]
[1780365843065,42.92,70543.69,1.89,-0.18557,0.00015,11.02816]
[1780365843614,42.92,70543.69,1.89,-0.18557,0.00015,11.02816]
[1780365844069,42.92,70542.82,1.89,-0.1857,0.00015,11.03289]
[1780365845100,42.92,70530.91,1.89,-0.1875,0.00015,11.0973]
[1780365848270,42.92,70536.32,1.89,-0.18668,0.00015,11.06791]
[1780365848305,42.92,70536.32,1.89,-0.18668,0.00015,11.06791]
[1780365848317,42.92,70536.32,1.89,-0.18668,0.00015,11.06791]
[1780365850325,42.92,70538.39,1.89,-0.18636,0.00015,11.05671]
[1780365850332,42.92,70538.39,1.89,-0.18636,0.00015,11.05671]
[1780365850351,42.92,70538.39,1.89,-0.18636,0.00015,11.05671]
[1780365851873,42.92,70535.4,1.89,-0.18682,0.00015,11.07287]
[1780365851926,42.92,70535.4,1.89,-0.18682,0.00015,11.07287]
[1780365851977,42.92,70535.4,1.89,-0.18682,0.00015,11.07287]
[1780365852102,42.92,70535.4,1.89,-0.18682,0.00015,11.07287]
[1780365852246,42.92,70533.0,1.89,-0.18718,0.00015,11.08583]
[1780365852346,42.92,70533.0,1.89,-0.18718,0.00015,11.08583]
[1780365852443,42.92,70533.0,1.89,-0.18718,0.00015,11.08583]
[1780365853133,42.92,70528.55,1.89,-0.18786,0.00015,11.10994]
[1780365854139,42.92,70522.39,1.89,-0.1888,0.00015,11.14315]
[1780365856150,42.92,70516.19,1.89,-0.18974,0.00015,11.17655]
[1780365858581,42.92,70521.24,1.89,-0.18897,0.00015,11.14925]
[1780365858598,42.92,70521.24,1.89,-0.18897,0.00015,11.14925]
[1780365858698,42.92,70521.24,1.89,-0.18897,0.00015,11.14925]
[1780365858742,42.92,70521.24,1.89,-0.18897,0.00015,11.14925]
[1780365858799,42.92,70522.88,1.89,-0.18872,0.00015,11.14037]
[1780365860610,42.92,70523.1,1.89,-0.18868,0.00015,11.13918]
[1780365860718,42.92,70523.1,1.89,-0.18868,0.00015,11.13918]
[1780365860781,42.92,70523.66,1.89,-0.1886,0.00015,11.13615]
[1780365862606,42.92,70523.66,1.89,-0.1886,0.00015,11.13615]
[1780365862613,42.92,70523.66,1.89,-0.1886,0.00015,11.13615]
[1780365862748,42.92,70523.66,1.89,-0.1886,0.00015,11.13615]
[1780365862805,42.92,70517.32,1.89,-0.18957,0.00015,11.17034]
[1780365864092,42.92,70517.32,1.89,-0.18957,0.00015,11.17034]
[1780365864230,42.92,70514.63,1.89,-0.18998,0.00015,11.18485]
[1780365864626,42.92,70514.63,1.89,-0.18998,0.00015,11.18485]
[1780365864632,42.92,70514.63,1.89,-0.18998,0.00015,11.18485]
[1780365864719,42.92,70514.63,1.89,-0.18998,0.00015,11.18485]
[1780365864727,42.92,70509.12,1.89,-0.19083,0.00015,11.21459]
[1780365865881,42.92,70509.12,1.89,-0.19083,0.00015,11.21459]
[1780365866067,42.92,70509.12,1.89,-0.19083,0.00015,11.21459]
[1780365866200,42.92,70509.12,1.89,-0.19083,0.00015,11.21459]
[1780365866070,42.92,70501.26,1.89,-0.19204,0.00015,11.25696]
[1780365867126,42.92,70488.26,1.89,-0.19405,0.00016,11.32681]
[1780365868758,42.92,70472.78,1.89,-0.19647,0.00016,11.40988]
[1780365869703,42.92,70472.78,1.89,-0.19647,0.00016,11.40988]
[1780365870339,42.93,70475.08,1.89,-0.19614,0.00016,11.39851]
[1780365870360,42.93,70475.08,1.89,-0.19614,0.00016,11.39851]
[1780365870483,42.93,70475.08,1.89,-0.19614,0.00016,11.39851]
[1780365870784,42.93,70473.57,1.89,-0.19638,0.00016,11.40663]
[1780365874798,42.93,70471.72,1.89,-0.19661,0.00016,11.41121]
[1780365874828,42.93,70471.72,1.89,-0.19661,0.00016,11.41121]
[1780365874951,42.93,70471.85,1.89,-0.19659,0.00016,11.41058]
[1780365877004,42.93,70471.85,1.89,-0.19659,0.00016,11.41058]
[1780365877165,42.93,70463.08,1.89,-0.19797,0.00016,11.45749]
[1780365878347,42.93,70458.46,1.89,-0.19869,0.00016,11.48215]
[1780365878596,42.93,70458.46,1.89,-0.19869,0.00016,11.48215]
[1780365878640,42.93,70458.46,1.89,-0.19869,0.00016,11.48215]
[1780365878748,42.93,70424.45,1.89,-0.2041,0.00016,11.6629]
[1780365879500,42.93,70424.45,1.89,-0.2041,0.00016,11.6629]
[1780365880021,42.93,70424.45,1.89,-0.2041,0.00016,11.6629]
[1780365880086,42.93,70424.45,1.89,-0.2041,0.00016,11.6629]
[1780365880171,42.93,70430.29,1.89,-0.20317,0.00016,11.63209]
[1780365881031,42.93,70450.64,1.89,-0.19993,0.00016,11.524]
[1780365881477,42.93,70450.64,1.89,-0.19993,0.00016,11.524]
[1780365881483,42.93,70441.04,1.89,-0.20146,0.00016,11.57507]
[1780365882489,42.93,70441.04,1.89,-0.20146,0.00016,11.57507]
[1780365882627,42.93,70441.04,1.89,-0.20146,0.00016,11.57507]
[1780365882687,42.93,70441.04,1.89,-0.20146,0.00016,11.57507]
[1780365883062,42.93,70441.04,1.89,-0.20146,0.00016,11.57507]
[1780365883101,42.93,70441.04,1.89,-0.20146,0.00016,11.57507]
[1780365883164,42.93,70447.25,1.89,-0.20048,0.00016,11.54221]
[1780365883628,42.93,70447.25,1.89,-0.20048,0.00016,11.54221]
[1780365883687,42.93,70447.25,1.89,-0.20048,0.00016,11.54221]
[1780365883818,42.93,70447.25,1.89,-0.20048,0.00016,11.54221]
[1780365883926,42.93,70447.25,1.89,-0.20048,0.00016,11.54221]
[1780365884021,42.93,70444.87,1.89,-0.20086,0.00016,11.55491]
[1780365884401,42.93,70444.87,1.89,-0.20086,0.00016,11.55491]
[1780365884492,42.93,70444.87,1.89,-0.20086,0.00016,11.55491]
[1780365884645,42.93,70444.87,1.89,-0.20086,0.00016,11.55491]
[1780365884677,42.93,70444.87,1.89,-0.20086,0.00016,11.55491]
[1780365884722,42.93,70444.87,1.89,-0.20086,0.00016,11.55491]
[1780365884747,42.93,70444.87,1.89,-0.20086,0.00016,11.55491]
[1780365885448,42.93,70441.48,1.89,-0.20139,0.00016,11.57291]
[1780365885570,42.93,70441.48,1.89,-0.20139,0.00016,11.57291]
[1780365885599,42.93,70441.48,1.89,-0.20139,0.00016,11.57291]
[1780365885657,42.93,70441.48,1.89,-0.20139,0.00016,11.57291]
[1780365885691,42.93,70441.48,1.89,-0.20139,0.00016,11.57291]
[1780365885724,42.93,70441.48,1.89,-0.20139,0.00016,11.57291]
[1780365885861,42.93,70443.69,1.89,-0.20104,0.00016,11.56116]
[1780365886649,42.93,70454.44,1.89,-0.19934,0.00016,11.50393]
[1780365887918,42.93,70454.44,1.89,-0.19934,0.00016,11.50393]
[1780365887945,42.93,70454.44,1.89,-0.19934,0.00016,11.50393]
[1780365887961,42.93,70454.44,1.89,-0.19934,0.00016,11.50393]
[1780365888044,42.93,70454.44,1.89,-0.19934,0.00016,11.50393]
[1780365888120,42.93,70453.63,1.89,-0.19947,0.00016,11.50835]
[1780365889139,42.93,70453.63,1.89,-0.19947,0.00016,11.50835]
[1780365889126,42.93,70440.97,1.89,-0.20148,0.00016,11.57585]
[1780365889231,42.93,70440.97,1.89,-0.20148,0.00016,11.57585]
[1780365890279,42.93,70440.97,1.89,-0.20148,0.00016,11.57585]
[1780365890308,42.93,70440.97,1.89,-0.20148,0.00016,11.57585]
[1780365890340,42.93,70440.97,1.89,-0.20148,0.00016,11.57585]
[1780365890797,42.93,70440.97,1.89,-0.20148,0.00016,11.57585]
[1780365891131,42.93,70435.24,1.89,-0.2024,0.00016,11.60635]
[1780365891261,42.93,70435.24,1.89,-0.2024,0.00016,11.60635]
[1780365891924,42.93,70439.59,1.89,-0.2017,0.00016,11.58328]
[1780365893097,42.93,70446.69,1.89,-0.20058,0.00016,11.54559]
[1780365893344,42.93,70446.69,1.89,-0.20058,0.00016,11.54559]
[1780365893450,42.93,70446.69,1.89,-0.20058,0.00016,11.54559]
[1780365893458,42.93,70447.93,1.89,-0.20038,0.00016,11.539]
[1780365894765,42.93,70447.93,1.89,-0.20038,0.00016,11.539]
[1780365894785,42.93,70447.93,1.89,-0.20038,0.00016,11.539]
[1780365894845,42.93,70447.93,1.89,-0.20038,0.00016,11.539]
[1780365894885,42.93,70447.93,1.89,-0.20038,0.00016,11.539]
[1780365894966,42.94,70460.72,1.89,-0.19839,0.00016,11.4721]
[1780365895408,42.94,70460.72,1.89,-0.19839,0.00016,11.4721]
[1780365895517,42.94,70460.72,1.89,-0.19839,0.00016,11.4721]
[1780365895879,42.94,70465.38,1.89,-0.19767,0.00016,11.44742]
[1780365899528,42.94,70470.4,1.89,-0.19689,0.00016,11.42111]
[1780365899631,42.94,70470.4,1.89,-0.19689,0.00016,11.42111]
[1780365899921,42.94,70471.84,1.89,-0.19667,0.00016,11.4136]
[1780365901145,42.94,70471.84,1.89,-0.19667,0.00016,11.4136]
[1780365903602,42.95,70474.16,1.89,-0.19633,0.00016,11.40177]
[1780365903692,42.95,70474.16,1.89,-0.19633,0.00016,11.40177]
[1780365904165,42.95,70474.2,1.89,-0.19633,0.00016,11.40175]
[1780365905845,42.95,70476.82,1.89,-0.19592,0.00016,11.38792]
[1780365908500,42.95,70481.57,1.89,-0.19519,0.00016,11.36293]
[1780365908672,42.95,70466.67,1.89,-0.19753,0.00016,11.44284]
[1780365910097,42.95,70466.67,1.89,-0.19753,0.00016,11.44284]
[1780365910200,42.96,70456.3,1.89,-0.19918,0.00016,11.49855]
[1780365910697,42.96,70442.84,1.89,-0.20131,0.00016,11.57016]
[1780365911772,42.96,70442.84,1.89,-0.20131,0.00016,11.57016]
[1780365911817,42.96,70436.11,1.89,-0.20238,0.00016,11.60603]
[1780365915078,42.96,70430.9,1.89,-0.20322,0.00016,11.63376]
[1780365915170,42.96,70435.63,1.89,-0.20246,0.00016,11.60868]
[1780365916280,42.96,70436.01,1.89,-0.2024,0.00016,11.6067]
[1780365916978,42.96,70436.01,1.89,-0.2024,0.00016,11.6067]
[1780365917079,42.96,70448.22,1.89,-0.20046,0.00016,11.54188]
[1780365919897,42.96,70445.28,1.89,-0.20093,0.00016,11.55762]
[1780365919997,42.96,70433.81,1.89,-0.20276,0.00016,11.61864]
[1780365921702,42.96,70433.69,1.89,-0.20278,0.00016,11.61928]
[1780365921766,42.96,70433.69,1.89,-0.20278,0.00016,11.61928]
[1780365921778,42.96,70433.69,1.89,-0.20278,0.00016,11.61928]
[1780365922060,42.96,70433.69,1.89,-0.20278,0.00016,11.61928]
[1780365922094,42.96,70433.69,1.89,-0.20278,0.00016,11.61928]
[1780365922131,42.96,70433.69,1.89,-0.20278,0.00016,11.61928]
[1780365922178,42.96,70433.69,1.89,-0.20278,0.00016,11.61928]
[1780365922194,42.96,70450.78,1.89,-0.20007,0.00016,11.52857]
[1780365922657,42.96,70450.78,1.89,-0.20007,0.00016,11.52857]
[1780365922932,42.96,70450.78,1.89,-0.20007,0.00016,11.52857]
[1780365922945,42.96,70450.78,1.89,-0.20007,0.00016,11.52857]
[1780365923179,42.96,70450.78,1.89,-0.20007,0.00016,11.52857]
[1780365923246,42.96,70460.61,1.89,-0.19852,0.00016,11.47634]
[1780365923260,42.96,70460.61,1.89,-0.19852,0.00016,11.47634]
[1780365923647,42.96,70461.21,1.89,-0.19842,0.00016,11.47314]
[1780365924760,42.96,70461.21,1.89,-0.19842,0.00016,11.47314]
[1780365924797,42.96,70461.21,1.89,-0.19842,0.00016,11.47314]
[1780365925110,42.96,70461.21,1.89,-0.19842,0.00016,11.47314]
[1780365925228,42.96,70461.21,1.89,-0.19842,0.00016,11.47314]
[1780365925167,42.96,70467.02,1.89,-0.19752,0.00016,11.44236]
[1780365925337,42.96,70467.02,1.89,-0.19752,0.00016,11.44236]
[1780365925665,42.96,70466.29,1.89,-0.19763,0.00016,11.44626]
[1780365926517,42.96,70466.29,1.89,-0.19763,0.00016,11.44626]
[1780365926544,42.96,70466.29,1.89,-0.19763,0.00016,11.44626]
[1780365926684,42.96,70440.77,1.89,-0.20167,0.00016,11.5823]
[1780365928203,42.96,70440.77,1.89,-0.20167,0.00016,11.5823]
[1780365928278,42.96,70436.89,1.89,-0.20229,0.00016,11.60299]
[1780365928365,42.96,70436.89,1.89,-0.20229,0.00016,11.60299]
[1780365928587,42.96,70436.89,1.89,-0.20229,0.00016,11.60299]
[1780365928684,42.96,70436.6,1.89,-0.20234,0.00016,11.60456]
[1780365930421,42.96,70434.2,1.89,-0.20272,0.00016,11.6173]
[1780365930513,42.96,70434.2,1.89,-0.20272,0.00016,11.6173]
[1780365930541,42.96,70434.2,1.89,-0.20272,0.00016,11.6173]
[1780365930649,42.96,70434.2,1.89,-0.20272,0.00016,11.6173]
[1780365930707,42.96,70434.2,1.89,-0.20272,0.00016,11.6173]
[1780365930734,42.96,70434.2,1.89,-0.20272,0.00016,11.6173]
[1780365930778,42.96,70434.2,1.89,-0.20272,0.00016,11.6173]
[1780365930800,42.96,70434.2,1.89,-0.20272,0.00016,11.6173]
[1780365931008,42.96,70426.87,1.89,-0.20383,0.00016,11.65073]
[1780365933591,42.96,70425.11,1.89,-0.20411,0.00016,11.66001]
[1780365933653,42.96,70425.11,1.89,-0.20411,0.00016,11.66001]
[1780365933978,42.96,70425.11,1.89,-0.20411,0.00016,11.66001]
[1780365934084,42.96,70425.11,1.89,-0.20411,0.00016,11.66001]
[1780365934098,42.96,70425.11,1.89,-0.20411,0.00016,11.66001]
[1780365934185,42.96,70418.61,1.89,-0.20515,0.00016,11.69425]
[1780365934343,42.96,70418.61,1.89,-0.20515,0.00016,11.69425]
[1780365934489,42.96,70418.61,1.89,-0.20515,0.00016,11.69425]
[1780365934567,42.96,70418.61,1.89,-0.20515,0.00016,11.69425]
[1780365934581,42.96,70418.61,1.89,-0.20515,0.00016,11.69425]
[1780365934774,42.96,70410.93,1.89,-0.20639,0.00016,11.73478]
[1780365936222,42.96,70410.93,1.89,-0.20639,0.00016,11.73478]
[1780365936995,42.96,70414.61,1.89,-0.2058,0.00016,11.71548]
[1780365939645,42.97,70410.12,1.89,-0.20656,0.00016,11.74038]
[1780365939659,42.97,70410.12,1.89,-0.20656,0.00016,11.74038]
[1780365939766,42.97,70410.57,1.89,-0.20649,0.00016,11.73801]
[1780365940457,42.97,70410.57,1.89,-0.20649,0.00016,11.73801]
[1780365945809,42.98,70405.23,1.89,-0.20739,0.00016,11.7676]
[1780365947460,42.98,70402.9,1.89,-0.20777,0.00016,11.77988]
[1780365948350,42.98,70403.25,1.89,-0.20772,0.00016,11.77824]
[1780365948364,42.98,70403.25,1.89,-0.20772,0.00016,11.77824]
[1780365948568,42.98,70403.25,1.89,-0.20772,0.00016,11.77824]
[1780365948637,42.98,70403.25,1.89,-0.20772,0.00016,11.77824]
[1780365948856,42.98,70403.25,1.89,-0.20772,0.00016,11.77824]
[1780365948980,42.98,70403.25,1.89,-0.20772,0.00016,11.77824]
[1780365949104,42.98,70403.25,1.89,-0.20772,0.00016,11.77824]
[1780365949220,42.98,70403.25,1.89,-0.20772,0.00016,11.77824]
[1780365949205,42.98,70396.5,1.89,-0.20882,0.00016,11.8138]
[1780365949827,42.98,70396.5,1.89,-0.20882,0.00016,11.8138]
[1780365949879,42.98,70396.5,1.89,-0.20882,0.00016,11.8138]
[1780365950089,42.98,70396.5,1.89,-0.20882,0.00016,11.8138]
[1780365950191,42.98,70396.43,1.89,-0.20883,0.00016,11.81422]
[1780365950849,42.98,70397.1,1.89,-0.20872,0.00016,11.8107]
[1780365952862,42.98,70402.63,1.89,-0.20783,0.00016,11.78169]
[1780365953418,42.98,70402.63,1.89,-0.20783,0.00016,11.78169]
[1780365953640,42.98,70402.63,1.89,-0.20783,0.00016,11.78169]
[1780365953943,42.98,70404.51,1.89,-0.20752,0.00016,11.77182]
[1780365954642,42.98,70404.51,1.89,-0.20752,0.00016,11.77182]
[1780365954739,42.98,70404.51,1.89,-0.20752,0.00016,11.77182]
[1780365954816,42.98,70404.51,1.89,-0.20752,0.00016,11.77182]
[1780365954862,42.98,70404.51,1.89,-0.20752,0.00016,11.77182]
[1780365954953,42.98,70404.51,1.89,-0.20752,0.00016,11.77182]
[1780365955155,42.98,70393.95,1.89,-0.20924,0.00016,11.82732]
[1780365956172,42.98,70393.95,1.89,-0.20924,0.00016,11.82732]
[1780365956180,42.98,70393.95,1.89,-0.20924,0.00016,11.82732]
[1780365956229,42.98,70388.51,1.89,-0.21013,0.00016,11.85589]
[1780365957358,42.98,70384.54,1.89,-0.21078,0.00016,11.87679]
[1780365957478,42.98,70384.54,1.89,-0.21078,0.00016,11.87679]
[1780365958009,42.98,70384.54,1.89,-0.21078,0.00016,11.87679]
[1780365958078,42.98,70384.54,1.89,-0.21078,0.00016,11.87679]
[1780365958134,42.98,70384.54,1.89,-0.21078,0.00016,11.87679]
[1780365958232,42.98,70384.54,1.89,-0.21078,0.00016,11.87679]
[1780365958227,42.98,70376.13,1.89,-0.21216,0.00016,11.92084]
[1780365958582,42.98,70376.13,1.89,-0.21216,0.00016,11.92084]
[1780365958786,42.98,70376.13,1.89,-0.21216,0.00016,11.92084]
[1780365959006,42.98,70376.13,1.89,-0.21216,0.00016,11.92084]
[1780365959216,42.98,70362.12,1.89,-0.21447,0.00017,11.99405]
[1780365960626,42.98,70364.15,1.89,-0.21414,0.00016,11.98353]
[1780365960758,42.98,70364.15,1.89,-0.21414,0.00016,11.98353]
[1780365961051,42.98,70364.15,1.89,-0.21414,0.00016,11.98353]
[1780365961125,42.98,70363.16,1.89,-0.2143,0.00017,11.98874]
[1780365964251,42.99,70384.77,1.89,-0.21079,0.00016,11.87734]
[1780365965230,42.99,70384.77,1.89,-0.21079,0.00016,11.87734]
[1780365965296,42.99,70366.59,1.89,-0.21378,0.00016,11.97239]
[1780365968232,42.99,70362.45,1.89,-0.21446,0.00017,11.99388]
[1780365968258,42.99,70362.45,1.89,-0.21446,0.00017,11.99388]
[1780365968240,42.99,70365.36,1.89,-0.21398,0.00016,11.97871]
[1780365969227,42.99,70365.36,1.89,-0.21398,0.00016,11.97871]
[1780365969474,42.99,70366.2,1.89,-0.21384,0.00016,11.97434]
[1780365970036,42.99,70366.13,1.89,-0.21385,0.00016,11.97469]
[1780365974122,42.99,70358.14,1.89,-0.21517,0.00017,12.01619]
[1780365975085,42.99,70358.14,1.89,-0.21517,0.00017,12.01619]
[1780365975227,42.99,70332.79,1.89,-0.21939,0.00017,12.14727]
[1780365976190,42.99,70332.79,1.89,-0.21939,0.00017,12.14727]
[1780365976317,42.99,70332.79,1.89,-0.21939,0.00017,12.14727]
[1780365976204,42.99,70293.78,1.89,-0.22598,0.00017,12.34694]
[1780365976607,42.99,70293.78,1.89,-0.22598,0.00017,12.34694]
[1780365977125,42.99,70293.78,1.89,-0.22598,0.00017,12.34694]
[1780365977291,42.99,70293.78,1.89,-0.22598,0.00017,12.34694]
[1780365977217,43.0,70280.1,1.89,-0.22835,0.00017,12.41733]
[1780365977878,43.0,70280.1,1.89,-0.22835,0.00017,12.41733]
[1780365977946,43.0,70280.1,1.89,-0.22835,0.00017,12.41733]
[1780365978132,43.01,70270.05,1.89,-0.23011,0.00017,12.46916]
[1780365978854,43.01,70270.05,1.89,-0.23011,0.00017,12.46916]
[1780365978874,43.01,70270.05,1.89,-0.23011,0.00017,12.46916]
[1780365978955,43.01,70270.05,1.89,-0.23011,0.00017,12.46916]
[1780365979072,43.01,70270.05,1.89,-0.23011,0.00017,12.46916]
[1780365979173,43.02,70258.67,1.89,-0.23214,0.00017,12.52836]
[1780365979932,43.02,70258.67,1.89,-0.23214,0.00017,12.52836]
[1780365980137,43.03,70258.67,1.89,-0.23219,0.00017,12.52999]
[1780365981332,43.03,70258.67,1.89,-0.23219,0.00017,12.52999]
[1780365981428,43.03,70258.67,1.89,-0.23219,0.00017,12.52999]
[1780365981793,43.03,70258.67,1.89,-0.23219,0.00017,12.52999]
[1780365981969,43.03,70258.67,1.89,-0.23219,0.00017,12.52999]
[1780365982203,43.05,70252.3,1.89,-0.23338,0.00017,12.56444]
[1780365983014,43.05,70252.3,1.89,-0.23338,0.00017,12.56444]
[1780365983211,43.06,70223.06,1.89,-0.23854,0.00018,12.71156]
[1780365983649,43.06,70223.06,1.89,-0.23854,0.00018,12.71156]
[1780365983699,43.06,70223.06,1.89,-0.23854,0.00018,12.71156]
[1780365983725,43.06,70223.06,1.89,-0.23854,0.00018,12.71156]
[1780365983859,43.06,70223.06,1.89,-0.23854,0.00018,12.71156]
[1780365983918,43.06,70223.06,1.89,-0.23854,0.00018,12.71156]
[1780365984041,43.06,70223.06,1.89,-0.23854,0.00018,12.71156]
[1780365984096,43.06,70223.06,1.89,-0.23854,0.00018,12.71156]
[1780365984205,43.06,70223.06,1.89,-0.23854,0.00018,12.71156]
[1780365984260,43.07,70224.36,1.89,-0.23835,0.00018,12.70611]
[1780365985520,43.07,70224.65,1.89,-0.23833,0.00018,12.70567]
[1780365985787,43.07,70224.65,1.89,-0.23833,0.00018,12.70567]
[1780365985864,43.07,70224.65,1.89,-0.23833,0.00018,12.70567]
[1780365985932,43.07,70224.65,1.89,-0.23833,0.00018,12.70567]
[1780365986220,43.07,70233.45,1.89,-0.23679,0.00017,12.66215]
[1780365986525,43.07,70233.45,1.89,-0.23679,0.00017,12.66215]
[1780365986575,43.07,70233.45,1.89,-0.23679,0.00017,12.66215]
[1780365986579,43.07,70233.45,1.89,-0.23679,0.00017,12.66215]
[1780365986780,43.07,70233.45,1.89,-0.23679,0.00017,12.66215]
[1780365986939,43.07,70233.45,1.89,-0.23679,0.00017,12.66215]
[1780365986996,43.07,70233.45,1.89,-0.23679,0.00017,12.66215]
[1780365987099,43.07,70233.45,1.89,-0.23679,0.00017,12.66215]
[1780365987241,43.08,70230.55,1.89,-0.23733,0.00017,12.67757]
[1780365987512,43.08,70230.55,1.89,-0.23733,0.00017,12.67757]
[1780365987533,43.08,70230.55,1.89,-0.23733,0.00017,12.67757]
[1780365987604,43.08,70230.55,1.89,-0.23733,0.00017,12.67757]
[1780365987623,43.08,70230.55,1.89,-0.23733,0.00017,12.67757]
[1780365987633,43.08,70230.55,1.89,-0.23733,0.00017,12.67757]
[1780365988042,43.08,70230.55,1.89,-0.23733,0.00017,12.67757]
[1780365988095,43.08,70230.55,1.89,-0.23733,0.00017,12.67757]
[1780365988273,43.08,70227.24,1.89,-0.23793,0.00018,12.69452]
[1780365988490,43.08,70227.24,1.89,-0.23793,0.00018,12.69452]
[1780365988538,43.08,70227.24,1.89,-0.23793,0.00018,12.69452]
[1780365988608,43.08,70227.24,1.89,-0.23793,0.00018,12.69452]
[1780365988808,43.08,70227.24,1.89,-0.23793,0.00018,12.69452]
[1780365989272,43.08,70221.36,1.89,-0.23896,0.00018,12.72346]
[1780365989587,43.08,70221.36,1.89,-0.23896,0.00018,12.72346]
[1780365989602,43.08,70221.36,1.89,-0.23896,0.00018,12.72346]
[1780365989604,43.08,70221.36,1.89,-0.23896,0.00018,12.72346]
[1780365989872,43.08,70221.36,1.89,-0.23896,0.00018,12.72346]
[1780365989901,43.08,70221.36,1.89,-0.23896,0.00018,12.72346]
[1780365990122,43.08,70221.36,1.89,-0.23896,0.00018,12.72346]
[1780365990278,43.08,70224.01,1.89,-0.2385,0.00018,12.71043]
[1780365991360,43.08,70228.05,1.89,-0.23772,0.00018,12.68494]
[1780365991669,43.08,70228.05,1.89,-0.23772,0.00018,12.68494]
[1780365991691,43.08,70228.05,1.89,-0.23772,0.00018,12.68494]
[1780365991760,43.08,70228.05,1.89,-0.23772,0.00018,12.68494]
[1780365992292,43.08,70235.8,1.89,-0.23636,0.00017,12.64657]
[1780365992433,43.08,70235.8,1.89,-0.23636,0.00017,12.64657]
[1780365993338,43.09,70241.43,1.89,-0.23541,0.00017,12.61953]
[1780365994006,43.09,70241.43,1.89,-0.23541,0.00017,12.61953]
[1780365994320,43.09,70245.22,1.89,-0.23477,0.00017,12.60116]
[1780365995318,43.09,70229.81,1.89,-0.23746,0.00017,12.67759]
[1780365996326,43.1,70216.54,1.89,-0.23984,0.00018,12.74475]
[1780365997333,43.1,70227.36,1.89,-0.23791,0.00018,12.69053]
[1780365998952,43.1,70227.04,1.89,-0.23797,0.00018,12.69208]
[1780365999381,43.1,70204.63,1.89,-0.24191,0.00018,12.8022]
[1780366001156,43.11,70205.63,1.89,-0.24182,0.00018,12.79968]
[1780366001371,43.11,70214.25,1.89,-0.24029,0.00018,12.75733]
[1780366002372,43.11,70238.6,1.89,-0.236,0.00017,12.63638]
[1780366003372,43.11,70243.78,1.89,-0.23513,0.00017,12.61146]
[1780366006394,43.13,70237.66,1.89,-0.23629,0.00017,12.64472]
[1780366009827,43.14,70238.77,1.89,-0.23615,0.00017,12.6408]
[1780366010019,43.14,70238.77,1.89,-0.23615,0.00017,12.6408]
[1780366010214,43.14,70238.01,1.89,-0.23629,0.00017,12.64471]
[1780366012449,43.15,70241.0,1.89,-0.23582,0.00017,12.63131]
[1780366013315,43.16,70239.45,1.89,-0.23609,0.00017,12.63912]
[1780366014930,43.16,70238.13,1.89,-0.23632,0.00017,12.64572]
[1780366015339,43.16,70219.55,1.89,-0.23958,0.00018,12.73755]
[1780366015790,43.16,70219.55,1.89,-0.23958,0.00018,12.73755]
[1780366015801,43.16,70219.55,1.89,-0.23958,0.00018,12.73755]
[1780366016320,43.16,70219.55,1.89,-0.23958,0.00018,12.73755]
[1780366015891,43.16,70200.21,1.89,-0.24298,0.00018,12.83213]
[1780366017258,43.16,70191.38,1.89,-0.24456,0.00018,12.87535]
[1780366017532,43.16,70191.38,1.89,-0.24456,0.00018,12.87535]
[1780366019241,43.17,70189.87,1.89,-0.24486,0.00018,12.88367]
[1780366019382,43.17,70186.67,1.89,-0.24546,0.00018,12.90007]
[1780366022071,43.18,70185.69,1.89,-0.24567,0.00018,12.90575]
[1780366022133,43.18,70185.69,1.89,-0.24567,0.00018,12.90575]
[1780366022556,43.19,70181.16,1.89,-0.24654,0.00018,12.92949]
[1780366022570,43.19,70181.16,1.89,-0.24654,0.00018,12.92949]
[1780366022620,43.19,70181.16,1.89,-0.24654,0.00018,12.92949]
[1780366022735,43.19,70181.16,1.89,-0.24654,0.00018,12.92949]
[1780366022777,43.19,70181.16,1.89,-0.24654,0.00018,12.92949]
[1780366022873,43.19,70181.16,1.89,-0.24654,0.00018,12.92949]
[1780366022924,43.19,70181.16,1.89,-0.24654,0.00018,12.92949]
[1780366022954,43.19,70181.16,1.89,-0.24654,0.00018,12.92949]
[1780366022969,43.19,70177.65,1.89,-0.24717,0.00018,12.9464]
[1780366024956,43.2,70174.45,1.89,-0.24778,0.00018,12.96276]
[1780366024999,43.2,70174.45,1.89,-0.24778,0.00018,12.96276]
[1780366026465,43.2,70172.5,1.89,-0.24813,0.00018,12.97231]
[1780366026659,43.2,70170.34,1.89,-0.24852,0.00018,12.98275]
[1780366028896,43.21,70167.24,1.89,-0.24909,0.00018,12.99815]
[1780366029228,43.21,70180.11,1.89,-0.24681,0.00018,12.93677]
[1780366030022,43.21,70180.11,1.89,-0.24681,0.00018,12.93677]
[1780366030092,43.21,70187.52,1.89,-0.24549,0.00018,12.90102]
[1780366030959,43.21,70193.68,1.89,-0.24442,0.00018,12.87179]
[1780366033103,43.24,70199.3,1.89,-0.24356,0.00018,12.84848]
[1780366035628,43.25,70201.82,1.89,-0.24317,0.00018,12.8378]
[1780366036380,43.26,70206.68,1.89,-0.24233,0.00018,12.81451]
[1780366039427,43.26,70211.92,1.89,-0.24143,0.00018,12.78962]
[1780366043322,43.3,70209.41,1.89,-0.24205,0.00018,12.80703]
[1780366043348,43.31,70220.6,1.89,-0.24013,0.00018,12.75378]
[1780366044121,43.31,70220.6,1.89,-0.24013,0.00018,12.75378]
[1780366044135,43.31,70220.6,1.89,-0.24013,0.00018,12.75378]
[1780366044185,43.31,70220.6,1.89,-0.24013,0.00018,12.75378]
[1780366044440,43.31,70220.6,1.89,-0.24013,0.00018,12.75378]
[1780366044287,43.32,70235.46,1.89,-0.23758,0.00017,12.68208]
[1780366044472,43.32,70235.46,1.89,-0.23758,0.00017,12.68208]
[1780366044869,43.32,70235.46,1.89,-0.23758,0.00017,12.68208]
[1780366044884,43.32,70235.46,1.89,-0.23758,0.00017,12.68208]
[1780366045250,43.32,70235.46,1.89,-0.23758,0.00017,12.68208]
[1780366045289,43.32,70235.46,1.89,-0.23758,0.00017,12.68208]
[1780366045295,43.32,70240.42,1.89,-0.23672,0.00017,12.65786]
[1780366045493,43.32,70240.42,1.89,-0.23672,0.00017,12.65786]
[1780366045513,43.32,70240.42,1.89,-0.23672,0.00017,12.65786]
[1780366045710,43.32,70240.42,1.89,-0.23672,0.00017,12.65786]
[1780366045722,43.32,70240.42,1.89,-0.23672,0.00017,12.65786]
[1780366045773,43.32,70240.42,1.89,-0.23672,0.00017,12.65786]
[1780366046201,43.32,70240.42,1.89,-0.23672,0.00017,12.65786]
[1780366046321,43.32,70240.42,1.89,-0.23672,0.00017,12.65786]
[1780366046350,43.32,70240.42,1.89,-0.23672,0.00017,12.65786]
[1780366046363,43.32,70242.12,1.89,-0.23643,0.00017,12.64966]
[1780366046524,43.32,70242.12,1.89,-0.23643,0.00017,12.64966]
[1780366046557,43.32,70242.12,1.89,-0.23643,0.00017,12.64966]
[1780366046575,43.32,70242.12,1.89,-0.23643,0.00017,12.64966]
[1780366047273,43.32,70240.99,1.89,-0.23663,0.00017,12.65542]
[1780366049121,43.32,70242.41,1.89,-0.23639,0.00017,12.64842]
[1780366049167,43.32,70242.41,1.89,-0.23639,0.00017,12.64842]
[1780366049349,43.32,70243.8,1.89,-0.23616,0.00017,12.6419]
[1780366054359,43.33,70248.12,1.89,-0.23538,0.00017,12.61607]
[1780366054791,43.33,70248.37,1.89,-0.23534,0.00017,12.6151]
[1780366054803,43.33,70248.37,1.89,-0.23534,0.00017,12.6151]
[1780366055278,43.33,70232.94,1.89,-0.23803,0.00017,12.69129]
[1780366055876,43.33,70232.94,1.89,-0.23803,0.00017,12.69129]
[1780366055998,43.33,70195.69,1.89,-0.24456,0.00018,12.8727]
[1780366057221,43.33,70195.69,1.89,-0.24456,0.00018,12.8727]
[1780366057244,43.33,70148.63,1.89,-0.25297,0.00018,13.09765]
[1780366057800,43.33,70121.92,1.89,-0.25781,0.00018,13.2229]
[1780366058544,43.33,70121.92,1.89,-0.25781,0.00018,13.2229]
[1780366058599,43.33,70121.92,1.89,-0.25781,0.00018,13.2229]
[1780366059179,43.33,70121.92,1.89,-0.25781,0.00018,13.2229]
[1780366059283,43.32,70068.73,1.89,-0.26752,0.00019,13.46538]
[1780366059524,43.32,70068.73,1.89,-0.26752,0.00019,13.46538]
[1780366060062,43.32,70018.72,1.89,-0.2769,0.00019,13.68819]
[1780366061397,43.32,70018.72,1.89,-0.2769,0.00019,13.68819]
[1780366060936,43.34,70014.52,1.89,-0.2778,0.00019,13.70896]
[1780366061793,43.34,70014.52,1.89,-0.2778,0.00019,13.70896]
[1780366061860,43.34,70014.52,1.89,-0.2778,0.00019,13.70896]
[1780366062156,43.34,70060.64,1.89,-0.26915,0.00019,13.50488]
[1780366063237,43.34,70060.64,1.89,-0.26915,0.00019,13.50488]
[1780366063281,43.34,70098.82,1.89,-0.26209,0.00018,13.33129]
[1780366064493,43.34,70135.4,1.89,-0.25542,0.00018,13.16148]
[1780366064746,43.34,70135.4,1.89,-0.25542,0.00018,13.16148]
[1780366064899,43.34,70135.4,1.89,-0.25542,0.00018,13.16148]
[1780366064991,43.35,70184.51,1.89,-0.24662,0.00018,12.92856]
[1780366065790,43.35,70184.51,1.89,-0.24662,0.00018,12.92856]
[1780366065844,43.35,70184.51,1.89,-0.24662,0.00018,12.92856]
[1780366065923,43.35,70184.51,1.89,-0.24662,0.00018,12.92856]
[1780366066032,43.35,70184.51,1.89,-0.24662,0.00018,12.92856]
[1780366066120,43.35,70184.51,1.89,-0.24662,0.00018,12.92856]
[1780366066478,43.35,70184.51,1.89,-0.24662,0.00018,12.92856]
[1780366066188,43.35,70201.82,1.89,-0.24356,0.00018,12.84523]
[1780366066596,43.35,70201.82,1.89,-0.24356,0.00018,12.84523]
[1780366066681,43.35,70201.82,1.89,-0.24356,0.00018,12.84523]
[1780366066760,43.35,70201.82,1.89,-0.24356,0.00018,12.84523]
[1780366067143,43.35,70201.82,1.89,-0.24356,0.00018,12.84523]
[1780366067147,43.35,70201.82,1.89,-0.24356,0.00018,12.84523]
[1780366067212,43.35,70201.82,1.89,-0.24356,0.00018,12.84523]
[1780366067283,43.35,70201.82,1.89,-0.24356,0.00018,12.84523]
[1780366067331,43.35,70219.77,1.89,-0.24041,0.00018,12.75821]
[1780366067576,43.35,70219.77,1.89,-0.24041,0.00018,12.75821]
[1780366067676,43.35,70219.77,1.89,-0.24041,0.00018,12.75821]
[1780366067702,43.35,70219.77,1.89,-0.24041,0.00018,12.75821]
[1780366067714,43.35,70219.77,1.89,-0.24041,0.00018,12.75821]
[1780366067852,43.35,70219.77,1.89,-0.24041,0.00018,12.75821]
[1780366068201,43.35,70219.77,1.89,-0.24041,0.00018,12.75821]
[1780366068491,43.35,70221.54,1.89,-0.24011,0.00017,12.74974]
[1780366068568,43.35,70221.54,1.89,-0.24011,0.00017,12.74974]
[1780366068668,43.35,70221.54,1.89,-0.24011,0.00017,12.74974]
[1780366069298,43.35,70221.54,1.89,-0.24011,0.00017,12.74974]
[1780366069349,43.35,70215.58,1.89,-0.24116,0.00018,12.77914]
[1780366069575,43.35,70215.58,1.89,-0.24116,0.00018,12.77914]
[1780366069639,43.35,70215.58,1.89,-0.24116,0.00018,12.77914]
[1780366069910,43.35,70215.58,1.89,-0.24116,0.00018,12.77914]
[1780366070316,43.35,70229.86,1.89,-0.23867,0.00017,12.7094]
[1780366070569,43.35,70229.86,1.89,-0.23867,0.00017,12.7094]
[1780366070617,43.35,70229.86,1.89,-0.23867,0.00017,12.7094]
[1780366070683,43.35,70229.86,1.89,-0.23867,0.00017,12.7094]
[1780366070773,43.35,70229.86,1.89,-0.23867,0.00017,12.7094]
[1780366071215,43.35,70229.86,1.89,-0.23867,0.00017,12.7094]
[1780366071219,43.35,70251.69,1.89,-0.23488,0.00017,12.60206]
[1780366071588,43.35,70251.69,1.89,-0.23488,0.00017,12.60206]
[1780366071595,43.35,70251.69,1.89,-0.23488,0.00017,12.60206]
[1780366071600,43.35,70251.69,1.89,-0.23488,0.00017,12.60206]
[1780366071749,43.35,70251.69,1.89,-0.23488,0.00017,12.60206]
[1780366071904,43.35,70251.69,1.89,-0.23488,0.00017,12.60206]
[1780366071949,43.35,70251.69,1.89,-0.23488,0.00017,12.60206]
[1780366071967,43.35,70251.69,1.89,-0.23488,0.00017,12.60206]
[1780366072031,43.35,70251.69,1.89,-0.23488,0.00017,12.60206]
[1780366072323,43.35,70251.69,1.89,-0.23488,0.00017,12.60206]
[1780366072495,43.35,70245.14,1.89,-0.23602,0.00017,12.63455]
[1780366072901,43.35,70245.14,1.89,-0.23602,0.00017,12.63455]
[1780366073152,43.35,70245.14,1.89,-0.23602,0.00017,12.63455]
[1780366073463,43.35,70234.88,1.89,-0.23781,0.00017,12.68518]
[1780366073516,43.35,70234.88,1.89,-0.23781,0.00017,12.68518]
[1780366073668,43.35,70234.88,1.89,-0.23781,0.00017,12.68518]
[1780366073828,43.35,70234.88,1.89,-0.23781,0.00017,12.68518]
[1780366074314,43.35,70234.88,1.89,-0.23781,0.00017,12.68518]
[1780366074359,43.35,70234.88,1.89,-0.23781,0.00017,12.68518]
[1780366074360,43.36,70246.91,1.89,-0.23572,0.00017,12.62611]
[1780366074527,43.36,70246.91,1.89,-0.23572,0.00017,12.62611]
[1780366074768,43.36,70246.91,1.89,-0.23572,0.00017,12.62611]
[1780366074979,43.36,70247.33,1.89,-0.23566,0.00017,12.6242]
[1780366075553,43.36,70247.33,1.89,-0.23566,0.00017,12.6242]
[1780366077257,43.36,70248.88,1.89,-0.23539,0.00017,12.61673]
[1780366077384,43.36,70248.88,1.89,-0.23539,0.00017,12.61673]
[1780366077408,43.36,70248.88,1.89,-0.23539,0.00017,12.61673]
[1780366077414,43.36,70248.88,1.89,-0.23539,0.00017,12.61673]
[1780366077488,43.36,70248.88,1.89,-0.23539,0.00017,12.61673]
[1780366077486,43.36,70241.86,1.89,-0.23662,0.00017,12.65152]
[1780366077650,43.36,70241.86,1.89,-0.23662,0.00017,12.65152]
[1780366077780,43.36,70241.86,1.89,-0.23662,0.00017,12.65152]
[1780366078002,43.36,70241.77,1.89,-0.23664,0.00017,12.6521]
[1780366078793,43.36,70241.77,1.89,-0.23664,0.00017,12.6521]
[1780366079480,43.36,70238.61,1.89,-0.23719,0.00017,12.66781]
[1780366080259,43.36,70238.61,1.89,-0.23719,0.00017,12.66781]
[1780366080490,43.36,70238.61,1.89,-0.23719,0.00017,12.66781]
[1780366080312,43.36,70231.07,1.89,-0.23851,0.00017,12.705]
[1780366081124,43.36,70231.07,1.89,-0.23851,0.00017,12.705]
[1780366081165,43.36,70231.07,1.89,-0.23851,0.00017,12.705]
[1780366081512,43.36,70231.07,1.89,-0.23851,0.00017,12.705]
[1780366081462,43.36,70199.99,1.89,-0.24396,0.00018,12.85643]
[1780366081877,43.36,70199.99,1.89,-0.24396,0.00018,12.85643]
[1780366081987,43.36,70199.99,1.89,-0.24396,0.00018,12.85643]
[1780366081990,43.36,70199.99,1.89,-0.24396,0.00018,12.85643]
[1780366082305,43.36,70199.99,1.89,-0.24396,0.00018,12.85643]
[1780366082346,43.36,70199.99,1.89,-0.24396,0.00018,12.85643]
[1780366082463,43.36,70199.99,1.89,-0.24396,0.00018,12.85643]
[1780366082562,43.37,70193.57,1.89,-0.24511,0.00018,12.88769]
[1780366082742,43.37,70193.57,1.89,-0.24511,0.00018,12.88769]
[1780366082909,43.37,70193.57,1.89,-0.24511,0.00018,12.88769]
[1780366083186,43.37,70193.57,1.89,-0.24511,0.00018,12.88769]
[1780366083225,43.37,70193.57,1.89,-0.24511,0.00018,12.88769]
[1780366083320,43.37,70193.57,1.89,-0.24511,0.00018,12.88769]
[1780366083432,43.37,70193.57,1.89,-0.24511,0.00018,12.88769]
[1780366083473,43.37,70193.57,1.89,-0.24511,0.00018,12.88769]
[1780366083493,43.37,70184.07,1.89,-0.2468,0.00018,12.93354]
[1780366083562,43.37,70184.07,1.89,-0.2468,0.00018,12.93354]
[1780366083603,43.37,70184.07,1.89,-0.2468,0.00018,12.93354]
[1780366083683,43.37,70184.07,1.89,-0.2468,0.00018,12.93354]
[1780366083698,43.37,70184.07,1.89,-0.2468,0.00018,12.93354]
[1780366084042,43.37,70184.07,1.89,-0.2468,0.00018,12.93354]
[1780366084087,43.37,70184.07,1.89,-0.2468,0.00018,12.93354]
[1780366084107,43.37,70184.07,1.89,-0.2468,0.00018,12.93354]
[1780366084495,43.37,70184.07,1.89,-0.2468,0.00018,12.93354]
[1780366084249,43.37,70165.15,1.89,-0.25018,0.00018,13.0241]
[1780366084542,43.37,70165.15,1.89,-0.25018,0.00018,13.0241]
[1780366084742,43.37,70165.15,1.89,-0.25018,0.00018,13.0241]
[1780366084839,43.37,70165.15,1.89,-0.25018,0.00018,13.0241]
[1780366084878,43.37,70165.15,1.89,-0.25018,0.00018,13.0241]
[1780366084909,43.37,70165.15,1.89,-0.25018,0.00018,13.0241]
[1780366084941,43.37,70165.15,1.89,-0.25018,0.00018,13.0241]
[1780366086215,43.37,70164.45,1.89,-0.25031,0.00018,13.02758]
[1780366086225,43.37,70164.45,1.89,-0.25031,0.00018,13.02758]
[1780366086279,43.37,70164.45,1.89,-0.25031,0.00018,13.02758]
[1780366086284,43.37,70164.45,1.89,-0.25031,0.00018,13.02758]
[1780366086432,43.37,70164.45,1.89,-0.25031,0.00018,13.02758]
[1780366086510,43.37,70184.26,1.89,-0.24678,0.00018,12.93313]
[1780366086528,43.37,70184.26,1.89,-0.24678,0.00018,12.93313]
[1780366086817,43.37,70184.26,1.89,-0.24678,0.00018,12.93313]
[1780366086885,43.37,70184.26,1.89,-0.24678,0.00018,12.93313]
[1780366087223,43.37,70184.26,1.89,-0.24678,0.00018,12.93313]
[1780366087396,43.37,70184.26,1.89,-0.24678,0.00018,12.93313]
[1780366087519,43.37,70181.36,1.89,-0.2473,0.00018,12.94716]
[1780366087871,43.37,70181.36,1.89,-0.2473,0.00018,12.94716]
[1780366087942,43.37,70181.36,1.89,-0.2473,0.00018,12.94716]
[1780366088145,43.37,70181.36,1.89,-0.2473,0.00018,12.94716]
[1780366088165,43.37,70173.26,1.89,-0.24875,0.00018,12.98608]
[1780366089041,43.37,70173.26,1.89,-0.24875,0.00018,12.98608]
[1780366089194,43.37,70173.26,1.89,-0.24875,0.00018,12.98608]
[1780366089401,43.37,70173.26,1.89,-0.24875,0.00018,12.98608]
[1780366089437,43.37,70186.1,1.89,-0.24647,0.00018,12.92476]
[1780366089641,43.37,70186.1,1.89,-0.24647,0.00018,12.92476]
[1780366089688,43.37,70186.1,1.89,-0.24647,0.00018,12.92476]
[1780366090419,43.37,70186.1,1.89,-0.24647,0.00018,12.92476]
[1780366090652,43.38,70188.64,1.89,-0.24603,0.00018,12.91278]
[1780366090765,43.38,70188.64,1.89,-0.24603,0.00018,12.91278]
[1780366091496,43.38,70209.61,1.89,-0.24234,0.00018,12.81176]
[1780366091532,43.38,70209.61,1.89,-0.24234,0.00018,12.81176]
[1780366091595,43.38,70209.61,1.89,-0.24234,0.00018,12.81176]
[1780366092371,43.38,70209.61,1.89,-0.24234,0.00018,12.81176]
[1780366092456,43.38,70209.61,1.89,-0.24234,0.00018,12.81176]
[1780366092522,43.38,70209.61,1.89,-0.24234,0.00018,12.81176]
[1780366092440,43.38,70218.39,1.89,-0.24081,0.00018,12.76934]
[1780366093124,43.38,70218.39,1.89,-0.24081,0.00018,12.76934]
[1780366093247,43.38,70218.39,1.89,-0.24081,0.00018,12.76934]
[1780366093304,43.38,70218.39,1.89,-0.24081,0.00018,12.76934]
[1780366093362,43.38,70206.69,1.89,-0.24287,0.00018,12.82649]
[1780366093556,43.38,70206.69,1.89,-0.24287,0.00018,12.82649]
[1780366093567,43.38,70206.69,1.89,-0.24287,0.00018,12.82649]
[1780366093576,43.38,70206.69,1.89,-0.24287,0.00018,12.82649]
[1780366093578,43.38,70206.69,1.89,-0.24287,0.00018,12.82649]
[1780366093639,43.38,70206.69,1.89,-0.24287,0.00018,12.82649]
[1780366094284,43.38,70202.02,1.89,-0.2437,0.00018,12.84934]
[1780366094603,43.38,70202.02,1.89,-0.2437,0.00018,12.84934]
[1780366095255,43.38,70202.02,1.89,-0.2437,0.00018,12.84934]
[1780366095294,43.38,70202.02,1.89,-0.2437,0.00018,12.84934]
[1780366095311,43.38,70202.02,1.89,-0.2437,0.00018,12.84934]
[1780366095355,43.38,70202.02,1.89,-0.2437,0.00018,12.84934]
[1780366095456,43.38,70191.21,1.89,-0.24562,0.00018,12.9017]
[1780366096014,43.38,70191.21,1.89,-0.24562,0.00018,12.9017]
[1780366096141,43.38,70191.21,1.89,-0.24562,0.00018,12.9017]
[1780366096192,43.38,70191.21,1.89,-0.24562,0.00018,12.9017]
[1780366096240,43.39,70192.79,1.89,-0.24535,0.00018,12.8943]
[1780366096788,43.39,70192.79,1.89,-0.24535,0.00018,12.8943]
[1780366096823,43.39,70192.79,1.89,-0.24535,0.00018,12.8943]
[1780366097498,43.39,70206.6,1.89,-0.24292,0.00018,12.82783]
[1780366098431,43.39,70217.22,1.89,-0.24106,0.00018,12.77649]
[1780366100535,43.39,70214.06,1.89,-0.24163,0.00018,12.79216]
[1780366101443,43.4,70206.82,1.89,-0.24292,0.00018,12.82784]
[1780366104453,43.4,70213.27,1.89,-0.24181,0.00018,12.79745]
[1780366104646,43.4,70213.27,1.89,-0.24181,0.00018,12.79745]
[1780366105538,43.4,70196.55,1.89,-0.24477,0.00018,12.8786]
[1780366106384,43.4,70196.55,1.89,-0.24477,0.00018,12.8786]
[1780366108345,43.41,70213.96,1.89,-0.24173,0.00018,12.79505]
[1780366109263,43.41,70213.96,1.89,-0.24173,0.00018,12.79505]
[1780366109344,43.41,70218.02,1.89,-0.24102,0.00018,12.77558]
[1780366110115,43.41,70218.02,1.89,-0.24102,0.00018,12.77558]
[1780366110244,43.41,70218.53,1.89,-0.24094,0.00018,12.77335]
[1780366112258,43.42,70229.17,1.89,-0.23905,0.00017,12.71676]
[1780366113301,43.42,70238.48,1.89,-0.23744,0.00017,12.6715]
[1780366114640,43.42,70238.62,1.89,-0.23742,0.00017,12.67111]
[1780366115487,43.42,70248.1,1.89,-0.23579,0.00017,12.62486]
[1780366118896,43.43,70252.41,1.89,-0.23508,0.00017,12.60458]
[1780366118924,43.43,70252.41,1.89,-0.23508,0.00017,12.60458]
[1780366119027,43.43,70252.41,1.89,-0.23508,0.00017,12.60458]
[1780366119320,43.43,70257.82,1.89,-0.23416,0.00017,12.5782]
[1780366121998,43.44,70256.61,1.89,-0.23439,0.00017,12.58485]
[1780366122331,43.44,70249.91,1.89,-0.23556,0.00017,12.61823]
[1780366124342,43.44,70257.77,1.89,-0.23422,0.00017,12.58005]
[1780366125564,43.44,70257.77,1.89,-0.23422,0.00017,12.58005]
[1780366127678,43.45,70249.35,1.89,-0.2357,0.00017,12.62245]
[1780366129367,43.45,70245.09,1.89,-0.23645,0.00017,12.64364]
[1780366129520,43.45,70241.94,1.89,-0.237,0.00017,12.65934]
[1780366134560,43.46,70245.63,1.89,-0.2364,0.00017,12.64231]
[1780366136595,43.47,70251.88,1.89,-0.23535,0.00017,12.61246]
[1780366138682,43.47,70251.87,1.89,-0.23537,0.00017,12.61316]
[1780366138728,43.47,70251.87,1.89,-0.23537,0.00017,12.61316]
[1780366138792,43.47,70251.87,1.89,-0.23537,0.00017,12.61316]
[1780366138841,43.47,70251.87,1.89,-0.23537,0.00017,12.61316]
[1780366139458,43.47,70252.2,1.89,-0.23533,0.00017,12.61184]
[1780366140465,43.47,70257.97,1.89,-0.23434,0.00017,12.58365]
[1780366141754,43.48,70260.26,1.89,-0.23396,0.00017,12.57263]
[1780366141839,43.48,70260.26,1.89,-0.23396,0.00017,12.57263]
[1780366141910,43.48,70260.26,1.89,-0.23396,0.00017,12.57263]
[1780366141937,43.48,70260.26,1.89,-0.23396,0.00017,12.57263]
[1780366142482,43.48,70252.6,1.89,-0.23529,0.00017,12.61075]
[1780366145317,43.48,70251.1,1.89,-0.23556,0.00017,12.61864]
[1780366145334,43.48,70251.1,1.89,-0.23556,0.00017,12.61864]
[1780366145567,43.48,70244.92,1.89,-0.23664,0.00017,12.64925]
[1780366148552,43.49,70234.67,1.89,-0.23844,0.00017,12.70009]
[1780366149618,43.49,70230.21,1.89,-0.23923,0.00017,12.72217]
[1780366150544,43.49,70230.9,1.89,-0.23911,0.00017,12.71906]
[1780366151546,43.49,70224.07,1.89,-0.24031,0.00017,12.75253]
[1780366152570,43.5,70212.76,1.89,-0.2423,0.00018,12.8076]
[1780366155037,43.5,70209.07,1.89,-0.24296,0.00018,12.8259]
[1780366155576,43.5,70209.1,1.89,-0.24296,0.00018,12.82588]
[1780366159316,43.5,70209.34,1.89,-0.24293,0.00018,12.82512]
[1780366159373,43.5,70209.34,1.89,-0.24293,0.00018,12.82512]
[1780366159604,43.5,70203.38,1.89,-0.24398,0.00018,12.85402]
[1780366160617,43.5,70195.73,1.89,-0.24533,0.00018,12.89081]
[1780366161620,43.51,70183.62,1.89,-0.24748,0.00018,12.94902]
[1780366162626,43.51,70180.61,1.89,-0.24803,0.00018,12.96387]
[1780366164052,43.51,70178.28,1.89,-0.24845,0.00018,12.97515]
[1780366164230,43.51,70178.28,1.89,-0.24845,0.00018,12.97515]
[1780366164336,43.51,70178.28,1.89,-0.24845,0.00018,12.97515]
[1780366164640,43.51,70173.78,1.89,-0.24926,0.00018,12.99676]
[1780366165650,43.51,70160.37,1.89,-0.25166,0.00018,13.06039]
[1780366167661,43.51,70173.85,1.89,-0.24926,0.00018,12.9967]
[1780366168033,43.51,70173.85,1.89,-0.24926,0.00018,12.9967]
[1780366168606,43.52,70180.95,1.89,-0.248,0.00018,12.96309]
[1780366169385,43.52,70194.87,1.89,-0.24554,0.00018,12.89653]
[1780366170068,43.52,70204.86,1.89,-0.24379,0.00018,12.84885]
[1780366171445,43.52,70204.86,1.89,-0.24379,0.00018,12.84885]
[1780366171489,43.52,70209.64,1.89,-0.2429,0.00018,12.82073]
[1780366171839,43.52,70215.71,1.89,-0.24184,0.00018,12.79138]
[1780366174667,43.52,70217.58,1.89,-0.24152,0.00017,12.78254]
[1780366175382,43.52,70215.81,1.89,-0.24185,0.00018,12.79164]
[1780366179443,43.53,70208.71,1.89,-0.24313,0.00018,12.82718]
[1780366183775,43.54,70214.3,1.89,-0.24219,0.00018,12.8012]
[1780366185546,43.54,70206.53,1.89,-0.24357,0.00018,12.83924]
[1780366185748,43.54,70206.53,1.89,-0.24357,0.00018,12.83924]
[1780366186235,43.54,70197.89,1.89,-0.24509,0.00018,12.88078]
[1780366187519,43.55,70191.39,1.89,-0.24626,0.00018,12.91263]
[1780366189401,43.55,70172.31,1.89,-0.24965,0.00018,13.0035]
[1780366190147,43.55,70165.08,1.89,-0.25094,0.00018,13.03796]
[1780366193842,43.56,70163.46,1.89,-0.25125,0.00018,13.04606]
[1780366193895,43.56,70163.46,1.89,-0.25125,0.00018,13.04606]
[1780366193928,43.56,70163.46,1.89,-0.25125,0.00018,13.04606]
[1780366193958,43.56,70163.46,1.89,-0.25125,0.00018,13.04606]
[1780366193999,43.56,70163.46,1.89,-0.25125,0.00018,13.04606]
[1780366194026,43.56,70163.46,1.89,-0.25125,0.00018,13.04606]
[1780366194064,43.56,70163.46,1.89,-0.25125,0.00018,13.04606]
[1780366194095,43.56,70163.46,1.89,-0.25125,0.00018,13.04606]
[1780366194166,43.56,70170.58,1.89,-0.24998,0.00018,13.01252]
[1780366198382,43.56,70164.43,1.89,-0.25111,0.00018,13.04227]
[1780366198960,43.56,70164.43,1.89,-0.25111,0.00018,13.04227]
[1780366199007,43.56,70164.43,1.89,-0.25111,0.00018,13.04227]
[1780366200749,43.57,70160.91,1.89,-0.25176,0.00018,13.05958]
[1780366200973,43.57,70160.91,1.89,-0.25176,0.00018,13.05958]
[1780366201549,43.57,70160.91,1.89,-0.25176,0.00018,13.05958]
[1780366201600,43.57,70150.49,1.89,-0.25363,0.00018,13.10874]
[1780366202799,43.57,70152.94,1.89,-0.2532,0.00018,13.09725]
[1780366203330,43.57,70152.94,1.89,-0.2532,0.00018,13.09725]
[1780366203669,43.57,70153.98,1.89,-0.25301,0.00018,13.09237]
[1780366205357,43.57,70153.45,1.89,-0.25312,0.00018,13.09537]
[1780366205597,43.57,70147.81,1.89,-0.25414,0.00018,13.1218]
[1780366206427,43.57,70157.66,1.89,-0.25237,0.00018,13.0756]
[1780366207561,43.57,70157.66,1.89,-0.25237,0.00018,13.0756]
[1780366207630,43.57,70162.94,1.89,-0.25143,0.00018,13.051]
[1780366208353,43.57,70162.94,1.89,-0.25143,0.00018,13.051]
[1780366208511,43.57,70162.94,1.89,-0.25143,0.00018,13.051]
[1780366208593,43.57,70148.26,1.89,-0.25406,0.00018,13.11996]
[1780366213709,43.58,70147.34,1.89,-0.25426,0.00018,13.12517]
[1780366219016,43.59,70148.42,1.89,-0.25412,0.00018,13.12142]
[1780366225121,43.6,70147.35,1.89,-0.25435,0.00018,13.12758]
[1780366230325,43.61,70145.32,1.89,-0.25476,0.00018,13.13817]
[1780366232141,43.61,70156.11,1.89,-0.25279,0.00018,13.08313]
[1780366234270,43.62,70142.5,1.89,-0.25526,0.00018,13.14752]
[1780366239705,43.63,70145.27,1.89,-0.25478,0.00018,13.13519]
[1780366245237,43.64,70144.81,1.89,-0.25492,0.00018,13.13876]
[1780366248501,43.64,70135.27,1.89,-0.25666,0.00018,13.18371]
[1780366249738,43.67,70128.03,1.89,-0.2581,0.00018,13.22081]
[1780366250327,43.67,70119.34,1.89,-0.25968,0.00018,13.26082]
[1780366254322,43.71,70113.51,1.89,-0.26089,0.00018,13.29173]
[1780366256336,43.72,70119.82,1.89,-0.25984,0.00018,13.26515]
[1780366257636,43.73,70126.04,1.89,-0.25872,0.00018,13.23673]
[1780366259591,43.73,70109.62,1.89,-0.26171,0.00018,13.31226]
[1780366260882,43.73,70109.62,1.89,-0.26171,0.00018,13.31226]
[1780366260935,43.73,70109.62,1.89,-0.26171,0.00018,13.31226]
[1780366260987,43.73,70109.62,1.89,-0.26171,0.00018,13.31226]
[1780366261022,43.73,70109.62,1.89,-0.26171,0.00018,13.31226]
[1780366265055,43.76,70109.24,1.89,-0.26192,0.00018,13.31778]
[1780366265077,43.76,70109.24,1.89,-0.26192,0.00018,13.31778]
[1780366265743,43.76,70112.04,1.89,-0.26143,0.00018,13.30534]
[1780366270752,43.77,70110.38,1.89,-0.26175,0.00018,13.31346]
[1780366274764,43.77,70096.57,1.89,-0.26429,0.00018,13.37683]
[1780366275779,43.77,70081.9,1.89,-0.26698,0.00018,13.44283]
[1780366276496,43.79,70058.23,1.89,-0.27142,0.00019,13.54985]
[1780366277006,43.79,70058.23,1.89,-0.27142,0.00019,13.54985]
[1780366277253,43.79,70058.23,1.89,-0.27142,0.00019,13.54985]
[1780366277396,43.79,70058.23,1.89,-0.27142,0.00019,13.54985]
[1780366277695,43.81,70067.59,1.89,-0.26977,0.00018,13.51044]
[1780366277844,43.81,70067.59,1.89,-0.26977,0.00018,13.51044]
[1780366278004,43.81,70067.59,1.89,-0.26977,0.00018,13.51044]
[1780366278067,43.81,70067.59,1.89,-0.26977,0.00018,13.51044]
[1780366278165,43.81,70067.59,1.89,-0.26977,0.00018,13.51044]
[1780366278226,43.81,70067.59,1.89,-0.26977,0.00018,13.51044]
[1780366278390,43.81,70067.59,1.89,-0.26977,0.00018,13.51044]
[1780366278515,43.82,70075.19,1.89,-0.2684,0.00018,13.47757]
[1780366279721,43.82,70075.19,1.89,-0.2684,0.00018,13.47757]
[1780366279791,43.83,70085.68,1.89,-0.26653,0.00018,13.43204]
[1780366280117,43.83,70085.68,1.89,-0.26653,0.00018,13.43204]
[1780366280630,43.83,70085.68,1.89,-0.26653,0.00018,13.43204]
[1780366280787,43.83,70085.68,1.89,-0.26653,0.00018,13.43204]
[1780366280724,43.83,70077.23,1.89,-0.26808,0.00018,13.46981]
[1780366281772,43.88,70079.04,1.89,-0.26796,0.00018,13.46704]
[1780366284786,43.92,70090.32,1.89,-0.2661,0.00018,13.42194]
[1780366285778,43.92,70083.43,1.89,-0.26736,0.00018,13.45272]
[1780366289909,43.98,70080.94,1.89,-0.26808,0.00018,13.47051]
[1780366291599,44.01,70066.0,1.89,-0.27089,0.00018,13.53439]
[1780366292606,44.03,70058.19,1.89,-0.2724,0.00018,13.57056]
[1780366293612,44.03,70070.7,1.89,-0.27012,0.00018,13.51605]
[1780366296297,44.04,70070.62,1.89,-0.27017,0.00018,13.5174]
[1780366296315,44.04,70070.62,1.89,-0.27017,0.00018,13.5174]
[1780366296817,44.06,70075.56,1.89,-0.26934,0.00018,13.49756]
[1780366297650,44.06,70075.56,1.89,-0.26934,0.00018,13.49756]
[1780366297663,44.06,70081.08,1.89,-0.26833,0.00018,13.47314]
[1780366299657,44.09,70086.47,1.89,-0.26748,0.00018,13.45269]
[1780366304692,44.16,70087.22,1.89,-0.26769,0.00018,13.45802]
[1780366308824,44.21,70080.07,1.89,-0.26921,0.00018,13.4951]
[1780366310738,44.22,70091.18,1.89,-0.26721,0.00018,13.44676]
[1780366311416,44.22,70091.18,1.89,-0.26721,0.00018,13.44676]
[1780366311431,44.22,70091.18,1.89,-0.26721,0.00018,13.44676]
[1780366311743,44.22,70091.18,1.89,-0.26721,0.00018,13.44676]
[1780366311795,44.23,70107.75,1.89,-0.26425,0.00018,13.37402]
[1780366312480,44.23,70107.75,1.89,-0.26425,0.00018,13.37402]
[1780366312560,44.23,70107.75,1.89,-0.26425,0.00018,13.37402]
[1780366313756,44.24,70122.57,1.89,-0.26164,0.00018,13.30923]
[1780366314499,44.24,70122.57,1.89,-0.26164,0.00018,13.30923]
[1780366314593,44.24,70122.57,1.89,-0.26164,0.00018,13.30923]
[1780366315875,44.28,70119.23,1.89,-0.26242,0.00018,13.32904]
[1780366315903,44.28,70119.23,1.89,-0.26242,0.00018,13.32904]
[1780366316778,44.3,70114.13,1.89,-0.26343,0.00018,13.35412]
[1780366321812,44.37,70116.05,1.89,-0.26339,0.00018,13.35341]
[1780366322820,44.37,70121.69,1.89,-0.26238,0.00018,13.32837]
[1780366323832,44.37,70130.35,1.89,-0.26084,0.00018,13.28971]
[1780366329174,44.39,70130.5,1.89,-0.26086,0.00018,13.29039]
[1780366334535,44.4,70130.66,1.89,-0.26089,0.00018,13.29107]
[1780366336079,44.4,70120.69,1.89,-0.26269,0.00018,13.33632]
[1780366336938,44.41,70114.32,1.89,-0.26386,0.00018,13.36524]
[1780366338934,44.41,70111.49,1.89,-0.26437,0.00018,13.37784]
[1780366339770,44.41,70110.72,1.89,-0.26452,0.00018,13.38174]
[1780366343820,44.42,70114.22,1.89,-0.26392,0.00018,13.36684]
[1780366347164,44.43,70119.22,1.89,-0.26307,0.00018,13.34575]
[1780366353097,44.44,70120.03,1.89,-0.26292,0.00018,13.3383]
[1780366356259,44.44,70122.67,1.89,-0.26247,0.00018,13.32704]
[1780366356270,44.44,70122.67,1.89,-0.26247,0.00018,13.32704]
[1780366356413,44.45,70125.79,1.89,-0.26192,0.00018,13.31335]
[1780366357700,44.45,70133.15,1.89,-0.26061,0.00018,13.2806]
[1780366359013,44.45,70135.09,1.89,-0.26027,0.00018,13.27204]
[1780366359027,44.45,70135.09,1.89,-0.26027,0.00018,13.27204]
[1780366359640,44.45,70135.09,1.89,-0.26027,0.00018,13.27204]
[1780366359790,44.45,70134.78,1.89,-0.26034,0.00018,13.27384]
[1780366362906,44.46,70132.9,1.89,-0.26069,0.00018,13.2827]
[1780366363536,44.46,70132.77,1.89,-0.26072,0.00018,13.28347]
[1780366363637,44.46,70123.5,1.89,-0.26238,0.00018,13.32503]
[1780366364766,44.46,70114.86,1.89,-0.26395,0.00018,13.364]
[1780366366529,44.46,70108.26,1.89,-0.26515,0.00018,13.39351]
[1780366367389,44.46,70108.26,1.89,-0.26515,0.00018,13.39351]
[1780366367865,44.47,70108.53,1.89,-0.26511,0.00018,13.3927]
[1780366369012,44.47,70108.84,1.89,-0.26506,0.00018,13.39152]
[1780366369723,44.47,70108.84,1.89,-0.26506,0.00018,13.39152]
[1780366369822,44.47,70108.84,1.89,-0.26506,0.00018,13.39152]
[1780366370176,44.47,70104.5,1.89,-0.26585,0.00018,13.41093]
[1780366370224,44.47,70092.6,1.89,-0.26801,0.00018,13.46338]
[1780366373918,44.48,70089.77,1.89,-0.26855,0.00018,13.47666]
[1780366376734,44.48,70096.5,1.89,-0.26736,0.00018,13.44771]
[1780366378276,44.49,70102.06,1.89,-0.26636,0.00018,13.4234]
[1780366379685,44.49,70102.06,1.89,-0.26636,0.00018,13.4234]
[1780366379827,44.49,70099.05,1.89,-0.26692,0.00018,13.43702]
[1780366384852,44.51,70102.7,1.89,-0.26636,0.00018,13.42352]
[1780366385929,44.51,70108.58,1.89,-0.26532,0.00018,13.39794]
[1780366386178,44.51,70108.58,1.89,-0.26532,0.00018,13.39794]
[1780366386671,44.51,70108.58,1.89,-0.26532,0.00018,13.39794]
[1780366386748,44.51,70121.63,1.89,-0.26297,0.00018,13.33998]
[1780366387441,44.51,70121.63,1.89,-0.26297,0.00018,13.33998]
[1780366387447,44.51,70121.63,1.89,-0.26297,0.00018,13.33998]
[1780366387496,44.51,70121.63,1.89,-0.26297,0.00018,13.33998]
[1780366387551,44.51,70121.63,1.89,-0.26297,0.00018,13.33998]
[1780366387653,44.53,70118.53,1.89,-0.26362,0.00018,13.35609]
[1780366388000,44.53,70118.53,1.89,-0.26362,0.00018,13.35609]
[1780366388183,44.53,70118.53,1.89,-0.26362,0.00018,13.35609]
[1780366388222,44.53,70118.53,1.89,-0.26362,0.00018,13.35609]
[1780366388252,44.53,70118.53,1.89,-0.26362,0.00018,13.35609]
[1780366388914,44.53,70118.53,1.89,-0.26362,0.00018,13.35609]
[1780366388353,44.56,70116.18,1.89,-0.26415,0.00018,13.36938]
[1780366389008,44.56,70116.18,1.89,-0.26415,0.00018,13.36938]
[1780366389594,44.56,70116.18,1.89,-0.26415,0.00018,13.36938]
[1780366389801,44.58,70116.0,1.89,-0.26427,0.00018,13.37242]
[1780366390284,44.58,70116.0,1.89,-0.26427,0.00018,13.37242]
[1780366390932,44.58,70120.82,1.89,-0.26341,0.00018,13.35122]
[1780366395593,44.59,70121.7,1.89,-0.26328,0.00018,13.34799]
[1780366395610,44.59,70121.7,1.89,-0.26328,0.00018,13.34799]
[1780366395732,44.59,70121.67,1.89,-0.2633,0.00018,13.34857]
[1780366401896,44.6,70118.98,1.89,-0.26382,0.00018,13.36143]
[1780366402665,44.6,70113.75,1.89,-0.26478,0.00018,13.38503]
[1780366406562,44.61,70119.43,1.89,-0.26378,0.00018,13.3606]
[1780366408549,44.61,70128.02,1.89,-0.26226,0.00018,13.3228]
[1780366414531,44.62,70123.75,1.89,-0.26301,0.00018,13.33774]
[1780366419567,44.63,70123.28,1.89,-0.26313,0.00018,13.34069]
[1780366423597,44.64,70115.23,1.89,-0.26461,0.00018,13.37727]
[1780366424650,44.64,70115.23,1.89,-0.26461,0.00018,13.37727]
[1780366424738,44.64,70102.6,1.89,-0.26688,0.00018,13.43308]
[1780366430393,44.64,70105.58,1.89,-0.26637,0.00018,13.42049]
[1780366432661,44.65,70111.8,1.89,-0.26527,0.00018,13.39351]
[1780366437697,44.65,70113.48,1.89,-0.265,0.00018,13.3869]
[1780366442732,44.66,70115.29,1.89,-0.26471,0.00018,13.37982]
[1780366445760,44.67,70127.19,1.89,-0.2626,0.00018,13.32761]
[1780366450789,44.68,70126.89,1.89,-0.26269,0.00018,13.33005]
[1780366451071,44.68,70126.89,1.89,-0.26269,0.00018,13.33005]
[1780366451808,44.68,70138.63,1.89,-0.2606,0.00018,13.27769]
[1780366452049,44.68,70138.63,1.89,-0.2606,0.00018,13.27769]
[1780366452222,44.68,70138.63,1.89,-0.2606,0.00018,13.27769]
[1780366452346,44.68,70138.63,1.89,-0.2606,0.00018,13.27769]
[1780366452721,44.68,70138.63,1.89,-0.2606,0.00018,13.27769]
[1780366452803,44.68,70138.63,1.89,-0.2606,0.00018,13.27769]
[1780366452900,44.68,70138.63,1.89,-0.2606,0.00018,13.27769]
[1780366452936,44.68,70138.63,1.89,-0.2606,0.00018,13.27769]
[1780366453000,44.68,70154.92,1.89,-0.25773,0.00018,13.20482]
[1780366454145,44.68,70155.34,1.89,-0.25765,0.00018,13.20293]
[1780366454484,44.68,70155.34,1.89,-0.25765,0.00018,13.20293]
[1780366454506,44.68,70155.34,1.89,-0.25765,0.00018,13.20293]
[1780366454519,44.68,70155.34,1.89,-0.25765,0.00018,13.20293]
[1780366454626,44.68,70155.34,1.89,-0.25765,0.00018,13.20293]
[1780366454651,44.68,70155.34,1.89,-0.25765,0.00018,13.20293]
[1780366454820,44.68,70180.5,1.89,-0.25324,0.00018,13.08892]
[1780366455766,44.68,70180.5,1.89,-0.25324,0.00018,13.08892]
[1780366455773,44.68,70180.5,1.89,-0.25324,0.00018,13.08892]
[1780366455996,44.68,70191.76,1.89,-0.25128,0.00017,13.03746]
[1780366456054,44.68,70191.76,1.89,-0.25128,0.00017,13.03746]
[1780366456335,44.68,70191.76,1.89,-0.25128,0.00017,13.03746]
[1780366456429,44.68,70191.76,1.89,-0.25128,0.00017,13.03746]
[1780366458807,44.69,70191.59,1.89,-0.25133,0.00017,13.03878]
[1780366458820,44.69,70191.59,1.89,-0.25133,0.00017,13.03878]
[1780366458822,44.69,70191.59,1.89,-0.25133,0.00017,13.03878]
[1780366458853,44.69,70191.59,1.89,-0.25133,0.00017,13.03878]
[1780366458900,44.69,70192.38,1.89,-0.2512,0.00017,13.03541]
[1780366460194,44.69,70192.72,1.89,-0.25116,0.00017,13.03434]
[1780366460224,44.69,70192.72,1.89,-0.25116,0.00017,13.03434]
[1780366460622,44.69,70192.72,1.89,-0.25116,0.00017,13.03434]
[1780366460723,44.69,70192.72,1.89,-0.25116,0.00017,13.03434]
[1780366460954,44.69,70189.02,1.89,-0.2518,0.00017,13.05133]
[1780366465660,44.7,70186.82,1.89,-0.25222,0.00017,13.06234]
[1780366465894,44.7,70186.81,1.89,-0.25223,0.00017,13.06258]
[1780366467908,44.71,70192.53,1.89,-0.25125,0.00017,13.03676]
[1780366472945,44.71,70194.27,1.89,-0.25093,0.00017,13.02466]
[1780366474773,44.72,70196.15,1.89,-0.25061,0.00017,13.01623]
[1780366476057,44.72,70198.45,1.89,-0.25022,0.00017,13.00601]
[1780366476098,44.72,70198.45,1.89,-0.25022,0.00017,13.00601]
[1780366476142,44.72,70198.45,1.89,-0.25022,0.00017,13.00601]
[1780366476972,44.72,70201.41,1.89,-0.24971,0.00017,12.99257]
[1780366479271,44.72,70203.93,1.89,-0.24929,0.00017,12.98138]
[1780366479310,44.72,70203.93,1.89,-0.24929,0.00017,12.98138]
[1780366480359,44.73,70203.43,1.89,-0.24939,0.00017,12.98392]
[1780366480375,44.73,70203.43,1.89,-0.24939,0.00017,12.98392]
[1780366480420,44.73,70203.43,1.89,-0.24939,0.00017,12.98392]
[1780366481001,44.73,70203.13,1.89,-0.24945,0.00017,12.98553]
[1780366482007,44.73,70209.94,1.89,-0.24828,0.00017,12.95428]
[1780366482098,44.73,70209.94,1.89,-0.24828,0.00017,12.95428]
[1780366486053,44.74,70197.76,1.89,-0.25042,0.00017,13.01133]
[1780366490257,44.74,70199.2,1.89,-0.25019,0.00017,13.00527]
[1780366490809,44.74,70203.65,1.89,-0.24943,0.00017,12.9852]
[1780366496143,44.75,70207.44,1.89,-0.24881,0.00017,12.96868]
[1780366497664,44.75,70210.24,1.89,-0.24834,0.00017,12.95611]
[1780366498035,44.75,70210.24,1.89,-0.24834,0.00017,12.95611]
[1780366497772,44.75,70219.5,1.89,-0.24674,0.00017,12.91319]
[1780366498341,44.75,70219.5,1.89,-0.24674,0.00017,12.91319]
[1780366498399,44.75,70219.5,1.89,-0.24674,0.00017,12.91319]
[1780366498828,44.75,70219.5,1.89,-0.24674,0.00017,12.91319]
[1780366499018,44.75,70219.5,1.89,-0.24674,0.00017,12.91319]
[1780366499044,44.75,70219.5,1.89,-0.24674,0.00017,12.91319]
[1780366499049,44.76,70229.91,1.89,-0.24497,0.00017,12.86512]
[1780366499139,44.76,70229.91,1.89,-0.24497,0.00017,12.86512]
[1780366499224,44.76,70229.91,1.89,-0.24497,0.00017,12.86512]
[1780366499338,44.76,70229.91,1.89,-0.24497,0.00017,12.86512]
[1780366499368,44.76,70229.91,1.89,-0.24497,0.00017,12.86512]
[1780366499546,44.76,70229.91,1.89,-0.24497,0.00017,12.86512]
[1780366499650,44.76,70229.91,1.89,-0.24497,0.00017,12.86512]
[1780366499768,44.76,70229.91,1.89,-0.24497,0.00017,12.86512]
[1780366499855,44.76,70232.95,1.89,-0.24444,0.00017,12.85093]
[1780366500697,44.76,70232.95,1.89,-0.24444,0.00017,12.85093]
[1780366500710,44.76,70232.95,1.89,-0.24444,0.00017,12.85093]
[1780366500722,44.76,70232.95,1.89,-0.24444,0.00017,12.85093]
[1780366501043,44.76,70233.95,1.89,-0.24428,0.00017,12.8465]
[1780366503039,44.77,70242.1,1.89,-0.24294,0.00017,12.8099]
[1780366503150,44.77,70242.1,1.89,-0.24294,0.00017,12.8099]
[1780366503169,44.77,70242.1,1.89,-0.24294,0.00017,12.8099]
[1780366503829,44.77,70238.93,1.89,-0.24348,0.00017,12.82475]
[1780366504377,44.77,70238.93,1.89,-0.24348,0.00017,12.82475]
[1780366504416,44.77,70238.93,1.89,-0.24348,0.00017,12.82475]
[1780366504458,44.77,70238.93,1.89,-0.24348,0.00017,12.82475]
[1780366504493,44.77,70238.93,1.89,-0.24348,0.00017,12.82475]
[1780366505204,44.78,70235.11,1.89,-0.24419,0.00017,12.84421]
[1780366505299,44.78,70235.11,1.89,-0.24419,0.00017,12.84421]
[1780366505677,44.78,70235.11,1.89,-0.24419,0.00017,12.84421]
[1780366505740,44.78,70235.11,1.89,-0.24419,0.00017,12.84421]
[1780366505974,44.78,70235.11,1.89,-0.24419,0.00017,12.84421]
[1780366506006,44.78,70235.11,1.89,-0.24419,0.00017,12.84421]
[1780366506056,44.78,70231.77,1.89,-0.24477,0.00017,12.86006]
[1780366506945,44.78,70223.19,1.89,-0.24625,0.00017,12.90011]
[1780366507216,44.78,70223.19,1.89,-0.24625,0.00017,12.90011]
[1780366507878,44.78,70223.19,1.89,-0.24625,0.00017,12.90011]
[1780366507999,44.79,70215.71,1.89,-0.24754,0.00017,12.93486]
[1780366508346,44.79,70215.71,1.89,-0.24754,0.00017,12.93486]
[1780366508527,44.79,70215.71,1.89,-0.24754,0.00017,12.93486]
[1780366508537,44.79,70210.51,1.89,-0.24844,0.00017,12.95892]
[1780366509877,44.79,70210.51,1.89,-0.24844,0.00017,12.95892]
[1780366509899,44.79,70210.51,1.89,-0.24844,0.00017,12.95892]
[1780366511033,44.79,70206.21,1.89,-0.24919,0.00017,12.97883]
[1780366511062,44.79,70204.44,1.89,-0.24949,0.00017,12.98702]
[1780366512799,44.79,70204.44,1.89,-0.24949,0.00017,12.98702]
[1780366512832,44.79,70204.44,1.89,-0.24949,0.00017,12.98702]
[1780366512859,44.79,70204.44,1.89,-0.24949,0.00017,12.98702]
[1780366512955,44.79,70204.44,1.89,-0.24949,0.00017,12.98702]
[1780366512967,44.79,70204.44,1.89,-0.24949,0.00017,12.98702]
[1780366513031,44.79,70213.81,1.89,-0.24787,0.00017,12.94383]
[1780366514383,44.79,70214.21,1.89,-0.24781,0.00017,12.94198]
[1780366514931,44.79,70206.33,1.89,-0.24917,0.00017,12.97852]
[1780366518443,44.79,70202.49,1.89,-0.24984,0.00017,12.99626]
[1780366521174,44.79,70201.74,1.89,-0.24997,0.00017,12.99976]
[1780366521206,44.79,70201.74,1.89,-0.24997,0.00017,12.99976]
[1780366521218,44.79,70201.74,1.89,-0.24997,0.00017,12.99976]
[1780366521319,44.79,70202.36,1.89,-0.24986,0.00017,12.99691]
[1780366523170,44.79,70202.36,1.89,-0.24987,0.00017,12.99692]
[1780366523181,44.79,70202.36,1.89,-0.24987,0.00017,12.99692]
[1780366524038,44.79,70200.05,1.89,-0.25026,0.00017,13.00729]
[1780366525168,44.78,70201.77,1.89,-0.24995,0.00017,12.99911]
[1780366525297,44.78,70201.77,1.89,-0.24995,0.00017,12.99911]
[1780366525601,44.78,70201.77,1.89,-0.24995,0.00017,12.99911]
[1780366525657,44.78,70201.77,1.89,-0.24995,0.00017,12.99911]
[1780366525756,44.78,70201.77,1.89,-0.24995,0.00017,12.99911]
[1780366525757,44.78,70211.45,1.89,-0.24827,0.00017,12.95446]
[1780366526370,44.78,70211.45,1.89,-0.24827,0.00017,12.95446]
[1780366526385,44.78,70211.45,1.89,-0.24827,0.00017,12.95446]
[1780366526466,44.78,70211.45,1.89,-0.24827,0.00017,12.95446]
[1780366526509,44.78,70211.45,1.89,-0.24827,0.00017,12.95446]
[1780366526520,44.78,70211.45,1.89,-0.24827,0.00017,12.95446]
[1780366526524,44.78,70211.45,1.89,-0.24827,0.00017,12.95446]
[1780366526982,44.78,70218.21,1.89,-0.2471,0.00017,12.92308]
[1780366527543,44.78,70218.21,1.89,-0.2471,0.00017,12.92308]
[1780366527723,44.78,70219.71,1.89,-0.24684,0.00017,12.91612]
[1780366528517,44.78,70219.71,1.89,-0.24684,0.00017,12.91612]
[1780366528584,44.78,70219.71,1.89,-0.24684,0.00017,12.91612]
[1780366528902,44.78,70221.36,1.89,-0.24655,0.00017,12.90829]
[1780366532014,44.78,70221.2,1.89,-0.24658,0.00017,12.90892]
[1780366534664,44.78,70216.3,1.89,-0.24735,0.00017,12.92599]
[1780366534676,44.78,70216.3,1.89,-0.24735,0.00017,12.92599]
[1780366534864,44.78,70205.24,1.89,-0.24926,0.00017,12.97711]
[1780366540139,44.77,70204.38,1.89,-0.24939,0.00017,12.98063]
[1780366540740,44.77,70204.53,1.89,-0.24936,0.00017,12.97982]
[1780366540768,44.77,70204.53,1.89,-0.24936,0.00017,12.97982]
[1780366541014,44.77,70204.53,1.89,-0.24936,0.00017,12.97982]
[1780366541025,44.77,70204.53,1.89,-0.24936,0.00017,12.97982]
[1780366541086,44.77,70198.93,1.89,-0.25033,0.00017,13.00538]
[1780366542067,44.77,70188.38,1.89,-0.25216,0.00017,13.05363]
[1780366545253,44.77,70183.45,1.89,-0.253,0.00017,13.07572]
[1780366545316,44.77,70183.45,1.89,-0.253,0.00017,13.07572]
[1780366545328,44.77,70183.45,1.89,-0.253,0.00017,13.07572]
[1780366545389,44.77,70183.45,1.89,-0.253,0.00017,13.07572]
[1780366545420,44.77,70183.45,1.89,-0.253,0.00017,13.07572]
[1780366545456,44.77,70183.45,1.89,-0.253,0.00017,13.07572]
[1780366545490,44.77,70183.45,1.89,-0.253,0.00017,13.07572]
[1780366545523,44.77,70183.45,1.89,-0.253,0.00017,13.07572]
[1780366545561,44.77,70183.45,1.89,-0.253,0.00017,13.07572]
[1780366545575,44.77,70183.45,1.89,-0.253,0.00017,13.07572]
[1780366545695,44.77,70188.93,1.89,-0.25204,0.00017,13.05045]
[1780366548075,44.76,70196.53,1.89,-0.25069,0.00017,13.01498]
[1780366549143,44.76,70196.53,1.89,-0.25069,0.00017,13.01498]
[1780366549219,44.76,70196.53,1.89,-0.25069,0.00017,13.01498]
[1780366549854,44.76,70197.91,1.89,-0.25045,0.00017,13.00847]
[1780366551928,44.76,70198.27,1.89,-0.25038,0.00017,13.00666]
[1780366552054,44.76,70198.27,1.89,-0.25038,0.00017,13.00666]
[1780366552063,44.76,70198.27,1.89,-0.25038,0.00017,13.00666]
[1780366552156,44.76,70196.66,1.89,-0.25065,0.00017,13.01376]
[1780366553999,44.76,70196.66,1.89,-0.25065,0.00017,13.01376]
[1780366554093,44.75,70188.71,1.89,-0.25202,0.00017,13.04987]
[1780366558146,44.75,70183.5,1.89,-0.2529,0.00017,13.07291]
[1780366561879,44.74,70185.74,1.89,-0.25249,0.00017,13.06224]
[1780366561941,44.74,70185.74,1.89,-0.25249,0.00017,13.06224]
[1780366561981,44.74,70166.94,1.89,-0.25577,0.00018,13.14739]
[1780366563852,44.74,70167.05,1.89,-0.25575,0.00018,13.14689]
[1780366564066,44.74,70167.05,1.89,-0.25575,0.00018,13.14689]
[1780366566738,44.73,70171.34,1.89,-0.25497,0.00018,13.1267]
[1780366566839,44.73,70176.01,1.89,-0.25415,0.00018,13.10546]
[1780366570024,44.73,70183.89,1.89,-0.25277,0.00017,13.06938]
[1780366571142,44.73,70171.11,1.89,-0.255,0.00018,13.12762]
[1780366572060,44.73,70171.11,1.89,-0.255,0.00018,13.12762]
[1780366572137,44.73,70177.01,1.89,-0.25397,0.00018,13.10072]
[1780366575988,44.73,70170.29,1.89,-0.25515,0.00018,13.13149]
[1780366577157,44.73,70156.01,1.89,-0.25767,0.00018,13.19608]
[1780366578066,44.73,70144.09,1.89,-0.25978,0.00018,13.24965]
[1780366579510,44.73,70145.26,1.89,-0.25957,0.00018,13.2444]
[1780366582675,44.73,70149.32,1.89,-0.25885,0.00018,13.22623]
[1780366583147,44.73,70149.32,1.89,-0.25885,0.00018,13.22623]
[1780366583162,44.73,70147.03,1.89,-0.25926,0.00018,13.23653]
[1780366584496,44.73,70143.09,1.89,-0.25996,0.00018,13.25419]
[1780366586774,44.73,70141.26,1.89,-0.26028,0.00018,13.26237]
[1780366589264,44.74,70150.36,1.89,-0.25867,0.00018,13.22167]
[1780366591685,44.74,70143.04,1.89,-0.25997,0.00018,13.25454]
[1780366591942,44.74,70133.76,1.89,-0.26157,0.00018,13.29078]
[1780366597075,44.74,70135.89,1.89,-0.26119,0.00018,13.28134]
[1780366597122,44.74,70141.65,1.89,-0.26017,0.00018,13.25566]
[1780366598855,44.74,70150.97,1.89,-0.25852,0.00018,13.2139]
[1780366600870,44.74,70156.66,1.89,-0.25751,0.00018,13.18834]
[1780366601920,44.74,70162.8,1.89,-0.25643,0.00018,13.16076]
[1780366606913,44.74,70170.27,1.89,-0.25514,0.00018,13.12736]
[1780366608929,44.74,70164.96,1.89,-0.25608,0.00018,13.15162]
[1780366609669,44.74,70164.96,1.89,-0.25608,0.00018,13.15162]
[1780366614848,44.75,70164.2,1.89,-0.25623,0.00018,13.15551]
[1780366619871,44.75,70165.18,1.89,-0.25608,0.00018,13.15157]
[1780366620638,44.75,70165.66,1.89,-0.25599,0.00018,13.14949]
[1780366626241,44.75,70166.31,1.89,-0.25589,0.00018,13.14675]
[1780366634353,44.76,70164.07,1.89,-0.25629,0.00018,13.1572]
[1780366635527,44.76,70161.32,1.89,-0.25678,0.00018,13.16971]
[1780366635933,44.76,70161.32,1.89,-0.25678,0.00018,13.16971]
[1780366636209,44.76,70153.5,1.89,-0.25816,0.00018,13.20502]
[1780366638152,44.76,70147.06,1.89,-0.25931,0.00018,13.23409]
[1780366639032,44.76,70147.06,1.89,-0.25931,0.00018,13.23409]
[1780366639066,44.76,70147.06,1.89,-0.25931,0.00018,13.23409]
[1780366639098,44.76,70147.06,1.89,-0.25931,0.00018,13.23409]
[1780366640586,44.76,70138.94,1.89,-0.26075,0.00018,13.2705]
[1780366642435,44.76,70136.89,1.89,-0.26112,0.00018,13.27969]
[1780366642613,44.76,70136.89,1.89,-0.26112,0.00018,13.27969]
[1780366642711,44.76,70136.89,1.89,-0.26112,0.00018,13.27969]
[1780366642823,44.76,70136.89,1.89,-0.26112,0.00018,13.27969]
[1780366642948,44.76,70136.89,1.89,-0.26112,0.00018,13.27969]
[1780366642990,44.76,70136.89,1.89,-0.26112,0.00018,13.27969]
[1780366644191,44.76,70146.11,1.89,-0.25948,0.00018,13.23849]
[1780366644715,44.76,70146.11,1.89,-0.25948,0.00018,13.23849]
[1780366645198,44.76,70146.32,1.89,-0.25945,0.00018,13.23759]
[1780366646248,44.76,70138.61,1.89,-0.26082,0.00018,13.27211]
[1780366648243,44.76,70138.58,1.89,-0.26082,0.00018,13.27228]
[1780366648257,44.76,70138.58,1.89,-0.26082,0.00018,13.27228]
[1780366648275,44.76,70136.19,1.89,-0.26125,0.00018,13.28301]
[1780366649226,44.76,70135.87,1.89,-0.26131,0.00018,13.2845]
[1780366651593,44.76,70131.19,1.89,-0.26209,0.00018,13.30026]
[1780366651643,44.76,70131.19,1.89,-0.26209,0.00018,13.30026]
[1780366653727,44.76,70136.25,1.89,-0.26119,0.00018,13.27783]
[1780366655050,44.76,70138.53,1.89,-0.26079,0.00018,13.26773]
[1780366655267,44.77,70138.53,1.89,-0.26079,0.00018,13.2678]
[1780366657725,44.77,70137.62,1.89,-0.26096,0.00018,13.27202]
[1780366657741,44.77,70137.62,1.89,-0.26096,0.00018,13.27202]
[1780366658131,44.77,70132.86,1.89,-0.26181,0.00018,13.29329]
[1780366660096,44.77,70146.53,1.89,-0.25939,0.00018,13.23232]
[1780366661229,44.77,70155.34,1.89,-0.25783,0.00018,13.19281]
[1780366663250,44.77,70160.1,1.89,-0.25699,0.00018,13.17141]
[1780366663281,44.77,70160.1,1.89,-0.25699,0.00018,13.17141]
[1780366663348,44.77,70159.26,1.89,-0.25714,0.00018,13.17529]
[1780366666345,44.77,70166.08,1.89,-0.25595,0.00018,13.1447]
[1780366670014,44.77,70162.32,1.89,-0.25662,0.00018,13.1619]
[1780366670210,44.77,70161.59,1.89,-0.25675,0.00018,13.16523]
[1780366673257,44.77,70155.43,1.89,-0.25784,0.00018,13.19308]
[1780366675495,44.78,70152.08,1.89,-0.25844,0.00018,13.20834]
[1780366676261,44.78,70147.79,1.89,-0.2592,0.00018,13.22768]
[1780366678261,44.78,70142.28,1.89,-0.26018,0.00018,13.25246]
[1780366682392,44.78,70140.41,1.89,-0.26052,0.00018,13.26092]
[1780366682413,44.78,70140.41,1.89,-0.26052,0.00018,13.26092]
[1780366682510,44.78,70140.41,1.89,-0.26052,0.00018,13.26092]
[1780366682551,44.78,70140.41,1.89,-0.26052,0.00018,13.26092]
[1780366682670,44.78,70142.25,1.89,-0.26019,0.00018,13.2527]
[1780366684886,44.78,70151.62,1.89,-0.25853,0.00018,13.21073]
[1780366685679,44.78,70151.62,1.89,-0.25853,0.00018,13.21073]
[1780366685698,44.78,70151.62,1.89,-0.25853,0.00018,13.21073]
[1780366686197,44.78,70151.53,1.89,-0.25855,0.00018,13.21115]
[1780366691227,44.78,70151.94,1.89,-0.25848,0.00018,13.20938]
[1780366691297,44.78,70141.43,1.89,-0.26034,0.00018,13.25648]
[1780366692266,44.78,70136.23,1.89,-0.26126,0.00018,13.27965]
[1780366694900,44.78,70134.58,1.89,-0.26155,0.00018,13.28688]
[1780366695305,44.78,70134.67,1.89,-0.26153,0.00018,13.28642]
[1780366697310,44.78,70128.04,1.89,-0.26272,0.00018,13.31595]
[1780366698726,44.78,70125.18,1.89,-0.26323,0.00018,13.32866]
[1780366699026,44.78,70125.18,1.89,-0.26323,0.00018,13.32866]
[1780366699107,44.78,70123.96,1.89,-0.26345,0.00018,13.33408]
[1780366700948,44.78,70121.62,1.89,-0.26387,0.00018,13.34444]
[1780366701079,44.78,70121.1,1.89,-0.26396,0.00018,13.34676]
[1780366702710,44.78,70115.43,1.89,-0.26498,0.00018,13.37178]
[1780366704033,44.78,70115.43,1.89,-0.26498,0.00018,13.37178]
[1780366704122,44.78,70115.24,1.89,-0.26501,0.00018,13.37271]
[1780366705649,44.78,70114.93,1.89,-0.26507,0.00018,13.37408]
[1780366706202,44.78,70120.25,1.89,-0.26412,0.00018,13.35071]
[1780366711661,44.78,70116.97,1.89,-0.26466,0.00018,13.36013]
[1780366716354,44.78,70121.17,1.89,-0.26391,0.00018,13.34171]
[1780366716374,44.78,70121.17,1.89,-0.26391,0.00018,13.34171]
[1780366716901,44.78,70120.42,1.89,-0.26404,0.00018,13.34502]
[1780366722740,44.78,70117.83,1.89,-0.26452,0.00018,13.35667]
[1780366725763,44.79,70108.92,1.89,-0.26612,0.00018,13.39594]
[1780366727424,44.79,70108.16,1.89,-0.26625,0.00018,13.39925]
[1780366728201,44.79,70108.16,1.89,-0.26625,0.00018,13.39925]
[1780366729288,44.79,70101.49,1.89,-0.26745,0.00018,13.4284]
[1780366734827,44.78,70099.58,1.89,-0.26779,0.00018,13.43666]
[1780366737121,44.78,70099.43,1.89,-0.26782,0.00018,13.4373]
[1780366737139,44.78,70095.81,1.89,-0.26847,0.00018,13.4531]
[1780366742146,44.78,70093.08,1.89,-0.26896,0.00018,13.46496]
[1780366743891,44.78,70081.02,1.89,-0.27114,0.00018,13.51713]
[1780366746079,44.78,70079.28,1.89,-0.27146,0.00018,13.52463]
[1780366746594,44.78,70074.93,1.89,-0.27225,0.00018,13.54336]
[1780366746609,44.78,70074.93,1.89,-0.27225,0.00018,13.54336]
[1780366746930,44.78,70075.75,1.89,-0.2721,0.00018,13.53981]
[1780366747536,44.78,70075.75,1.89,-0.2721,0.00018,13.53981]
[1780366748390,44.78,70075.75,1.89,-0.2721,0.00018,13.53981]
[1780366749265,44.78,70064.31,1.89,-0.27418,0.00018,13.58879]
[1780366749492,44.78,70064.31,1.89,-0.27418,0.00018,13.58879]
[1780366749538,44.78,70064.31,1.89,-0.27418,0.00018,13.58879]
[1780366749551,44.78,70064.31,1.89,-0.27418,0.00018,13.58879]
[1780366749568,44.78,70064.31,1.89,-0.27418,0.00018,13.58879]
[1780366751589,44.78,70060.98,1.89,-0.27479,0.00018,13.60294]
[1780366751653,44.78,70060.98,1.89,-0.27479,0.00018,13.60294]
[1780366753469,44.78,70058.0,1.89,-0.27533,0.00018,13.61554]
[1780366753505,44.78,70058.0,1.89,-0.27533,0.00018,13.61554]
[1780366753539,44.78,70058.0,1.89,-0.27533,0.00018,13.61554]
[1780366753978,44.78,70055.19,1.89,-0.27584,0.00018,13.62745]
[1780366759018,44.78,70058.54,1.89,-0.2752,0.00018,13.61259]
[1780366761319,44.76,70065.92,1.89,-0.2738,0.00018,13.57974]
[1780366766069,44.76,70072.04,1.89,-0.27267,0.00018,13.5531]
[1780366767329,44.76,70081.59,1.89,-0.27093,0.00018,13.51197]
[1780366767718,44.76,70081.59,1.89,-0.27093,0.00018,13.51197]
[1780366768461,44.76,70081.53,1.89,-0.27094,0.00018,13.51223]
[1780366768469,44.76,70081.53,1.89,-0.27094,0.00018,13.51223]
[1780366768494,44.76,70081.53,1.89,-0.27094,0.00018,13.51223]
[1780366768870,44.76,70081.53,1.89,-0.27094,0.00018,13.51223]
[1780366768924,44.76,70081.53,1.89,-0.27094,0.00018,13.51223]
[1780366768952,44.76,70081.53,1.89,-0.27094,0.00018,13.51223]
[1780366769402,44.76,70081.53,1.89,-0.27094,0.00018,13.51223]
[1780366769236,44.76,70095.36,1.89,-0.26844,0.00018,13.45219]
[1780366769432,44.76,70095.36,1.89,-0.26844,0.00018,13.45219]
[1780366769620,44.76,70095.36,1.89,-0.26844,0.00018,13.45219]
[1780366769707,44.76,70095.36,1.89,-0.26844,0.00018,13.45219]
[1780366769728,44.76,70095.36,1.89,-0.26844,0.00018,13.45219]
[1780366769730,44.76,70095.36,1.89,-0.26844,0.00018,13.45219]
[1780366769926,44.76,70095.36,1.89,-0.26844,0.00018,13.45219]
[1780366769942,44.76,70095.36,1.89,-0.26844,0.00018,13.45219]
[1780366770106,44.76,70095.61,1.89,-0.26839,0.00018,13.4511]
[1780366771112,44.76,70086.43,1.89,-0.27,0.00018,13.4859]
[1780366775049,44.76,70091.04,1.89,-0.26917,0.00018,13.46597]
[1780366775081,44.76,70091.04,1.89,-0.26917,0.00018,13.46597]
[1780366775831,44.76,70090.81,1.89,-0.26921,0.00018,13.467]
[1780366775858,44.76,70090.81,1.89,-0.26921,0.00018,13.467]
[1780366776146,44.76,70089.05,1.89,-0.26953,0.00018,13.47467]
[1780366781360,44.76,70089.07,1.89,-0.26953,0.00018,13.47466]
[1780366781378,44.76,70094.79,1.89,-0.2685,0.00018,13.44976]
[1780366784649,44.76,70095.69,1.89,-0.26834,0.00018,13.44586]
[1780366785055,44.76,70095.69,1.89,-0.26834,0.00018,13.44586]
[1780366785223,44.76,70095.69,1.89,-0.26834,0.00018,13.44586]
[1780366785320,44.76,70109.14,1.89,-0.26591,0.00018,13.38703]
[1780366785525,44.76,70109.14,1.89,-0.26591,0.00018,13.38703]
[1780366785535,44.76,70109.14,1.89,-0.26591,0.00018,13.38703]
[1780366785677,44.76,70109.14,1.89,-0.26591,0.00018,13.38703]
[1780366785805,44.76,70109.14,1.89,-0.26591,0.00018,13.38703]
[1780366785971,44.76,70109.14,1.89,-0.26591,0.00018,13.38703]
[1780366785982,44.76,70109.14,1.89,-0.26591,0.00018,13.38703]
[1780366786172,44.76,70109.14,1.89,-0.26591,0.00018,13.38703]
[1780366786415,44.76,70109.14,1.89,-0.26591,0.00018,13.38703]
[1780366786218,44.76,70109.14,1.89,-0.26591,0.00018,13.387]
[1780366786475,44.76,70109.14,1.89,-0.26591,0.00018,13.387]
[1780366786702,44.76,70109.14,1.89,-0.26591,0.00018,13.387]
[1780366786745,44.76,70109.14,1.89,-0.26591,0.00018,13.387]
[1780366787127,44.76,70109.14,1.89,-0.26591,0.00018,13.387]
[1780366787313,44.76,70109.14,1.89,-0.26591,0.00018,13.387]
[1780366787345,44.76,70109.14,1.89,-0.26591,0.00018,13.387]
[1780366787399,44.76,70125.17,1.89,-0.26304,0.00018,13.3163]
[1780366787831,44.76,70125.17,1.89,-0.26304,0.00018,13.3163]
[1780366788167,44.76,70125.17,1.89,-0.26304,0.00018,13.3163]
[1780366789388,44.76,70132.0,1.89,-0.26182,0.00018,13.28599]
[1780366792165,44.76,70132.98,1.89,-0.26165,0.00018,13.28173]
[1780366792307,44.76,70132.98,1.89,-0.26165,0.00018,13.28173]
[1780366792356,44.76,70141.56,1.89,-0.26013,0.00018,13.24346]
[1780366792452,44.76,70141.56,1.89,-0.26013,0.00018,13.24346]
[1780366792497,44.76,70141.56,1.89,-0.26013,0.00018,13.24346]
[1780366792562,44.76,70141.56,1.89,-0.26013,0.00018,13.24346]
[1780366792593,44.76,70141.56,1.89,-0.26013,0.00018,13.24346]
[1780366792784,44.76,70141.56,1.89,-0.26013,0.00018,13.24346]
[1780366793341,44.76,70141.56,1.89,-0.26013,0.00018,13.24346]
[1780366793391,44.76,70155.93,1.89,-0.25759,0.00018,13.17908]
[1780366794244,44.76,70155.93,1.89,-0.25759,0.00018,13.17908]
[1780366794274,44.76,70155.93,1.89,-0.25759,0.00018,13.17908]
[1780366794496,44.76,70156.66,1.89,-0.25746,0.00018,13.17578]
[1780366795285,44.76,70156.36,1.89,-0.25751,0.00018,13.17718]
[1780366796292,44.76,70149.94,1.89,-0.25865,0.00018,13.20611]
[1780366798785,44.76,70148.0,1.89,-0.25899,0.00018,13.21485]
[1780366799357,44.76,70146.62,1.89,-0.25924,0.00018,13.22111]
[1780366803368,44.77,70156.03,1.89,-0.25759,0.00018,13.17917]
[1780366808386,44.77,70152.26,1.89,-0.25827,0.00018,13.1965]
[1780366811406,44.77,70157.43,1.89,-0.25737,0.00018,13.1736]
[1780366816423,44.78,70153.32,1.89,-0.25811,0.00018,13.1925]
[1780366816441,44.78,70158.9,1.89,-0.25713,0.00018,13.16746]
[1780366819475,44.78,70165.14,1.89,-0.25604,0.00018,13.13962]
[1780366824481,44.79,70169.82,1.89,-0.25525,0.00018,13.11921]
[1780366825528,44.79,70163.39,1.89,-0.25639,0.00018,13.14847]
[1780366826479,44.79,70156.49,1.89,-0.25761,0.00018,13.17973]
[1780366828433,44.79,70161.76,1.89,-0.25669,0.00018,13.15617]
[1780366833450,44.8,70164.78,1.89,-0.25612,0.00018,13.13786]
[1780366836537,44.8,70169.88,1.89,-0.25524,0.00018,13.11537]
[1780366839571,44.8,70173.4,1.89,-0.25464,0.00018,13.09994]
[1780366840480,44.81,70178.43,1.89,-0.25377,0.00018,13.07725]
[1780366841446,44.81,70190.37,1.89,-0.25169,0.00017,13.02291]
[1780366846448,44.81,70194.59,1.89,-0.25098,0.00017,13.00419]
[1780366848066,44.82,70193.55,1.89,-0.25117,0.00017,13.00929]
[1780366848451,44.82,70214.35,1.89,-0.24756,0.00017,12.91349]
[1780366848940,44.82,70214.35,1.89,-0.24756,0.00017,12.91349]
[1780366849007,44.82,70214.35,1.89,-0.24756,0.00017,12.91349]
[1780366849103,44.82,70214.35,1.89,-0.24756,0.00017,12.91349]
[1780366849288,44.82,70214.35,1.89,-0.24756,0.00017,12.91349]
[1780366849387,44.82,70222.72,1.89,-0.24613,0.00017,12.87491]
[1780366849585,44.82,70222.72,1.89,-0.24613,0.00017,12.87491]
[1780366849604,44.82,70222.72,1.89,-0.24613,0.00017,12.87491]
[1780366849611,44.82,70222.72,1.89,-0.24613,0.00017,12.87491]
[1780366850360,44.82,70222.72,1.89,-0.24613,0.00017,12.87491]
[1780366850466,44.82,70222.72,1.89,-0.24613,0.00017,12.87491]
[1780366850462,44.82,70227.41,1.89,-0.24533,0.00017,12.8532]
[1780366850917,44.82,70227.41,1.89,-0.24533,0.00017,12.8532]
[1780366853112,44.82,70238.44,1.89,-0.24344,0.00017,12.802]
[1780366854118,44.82,70244.01,1.89,-0.2425,0.00017,12.77605]
[1780366856474,44.82,70250.19,1.89,-0.24145,0.00017,12.74729]
[1780366856839,44.82,70250.19,1.89,-0.24145,0.00017,12.74729]
[1780366856895,44.82,70250.19,1.89,-0.24145,0.00017,12.74729]
[1780366857152,44.82,70275.35,1.89,-0.23719,0.00017,12.62834]
[1780366858352,44.82,70278.68,1.89,-0.23663,0.00017,12.61251]
[1780366858988,44.82,70278.68,1.89,-0.23663,0.00017,12.61251]
[1780366859070,44.82,70278.68,1.89,-0.23663,0.00017,12.61251]
[1780366859401,44.82,70281.08,1.89,-0.23622,0.00017,12.60109]
[1780366860173,44.82,70281.08,1.89,-0.23622,0.00017,12.60109]
[1780366860181,44.82,70280.43,1.89,-0.23634,0.00017,12.60424]
[1780366861882,44.82,70285.03,1.89,-0.23556,0.00017,12.58237]
[1780366862325,44.82,70305.11,1.89,-0.23221,0.00017,12.48625]
[1780366863239,44.82,70305.11,1.89,-0.23221,0.00017,12.48625]
[1780366863289,44.82,70305.11,1.89,-0.23221,0.00017,12.48625]
[1780366863449,44.82,70305.11,1.89,-0.23221,0.00017,12.48625]
[1780366863452,44.82,70305.67,1.89,-0.23212,0.00017,12.48365]
[1780366863607,44.82,70305.67,1.89,-0.23212,0.00017,12.48365]
[1780366863630,44.82,70305.67,1.89,-0.23212,0.00017,12.48365]
[1780366863643,44.82,70305.67,1.89,-0.23212,0.00017,12.48365]
[1780366864432,44.82,70305.67,1.89,-0.23212,0.00017,12.48365]
[1780366864434,44.82,70305.67,1.89,-0.23212,0.00017,12.48365]
[1780366864525,44.82,70305.67,1.89,-0.23212,0.00017,12.48365]
[1780366864533,44.82,70310.32,1.89,-0.23135,0.00017,12.46148]
[1780366864655,44.82,70310.32,1.89,-0.23135,0.00017,12.46148]
[1780366864716,44.82,70310.32,1.89,-0.23135,0.00017,12.46148]
[1780366864865,44.82,70310.32,1.89,-0.23135,0.00017,12.46148]
[1780366864909,44.82,70310.32,1.89,-0.23135,0.00017,12.46148]
[1780366865085,44.82,70310.32,1.89,-0.23135,0.00017,12.46148]
[1780366865117,44.82,70310.32,1.89,-0.23135,0.00017,12.46148]
[1780366865284,44.82,70310.32,1.89,-0.23135,0.00017,12.46148]
[1780366865323,44.82,70310.32,1.89,-0.23135,0.00017,12.46148]
[1780366865508,44.82,70310.32,1.89,-0.23135,0.00017,12.46148]
[1780366865533,44.82,70310.32,1.89,-0.23135,0.00017,12.46148]
[1780366865385,44.82,70311.33,1.89,-0.23118,0.00017,12.45662]
[1780366865744,44.82,70311.33,1.89,-0.23118,0.00017,12.45662]
[1780366865793,44.83,70312.12,1.89,-0.23105,0.00017,12.45294]
[1780366868246,44.83,70313.4,1.89,-0.23085,0.00017,12.44689]
[1780366868267,44.83,70313.4,1.89,-0.23085,0.00017,12.44689]
[1780366868320,44.83,70313.4,1.89,-0.23085,0.00017,12.44689]
[1780366868487,44.83,70305.61,1.89,-0.23215,0.00017,12.48451]
[1780366870500,44.83,70305.61,1.89,-0.23215,0.00017,12.4846]
[1780366869819,44.83,70311.13,1.89,-0.23123,0.00017,12.45817]
[1780366871517,44.83,70315.35,1.89,-0.23054,0.00017,12.438]
[1780366874752,44.83,70314.94,1.89,-0.23062,0.00017,12.44039]
[1780366874854,44.83,70318.39,1.89,-0.23006,0.00017,12.4239]
[1780366879890,44.84,70319.91,1.89,-0.22982,0.00017,12.41714]
[1780366883132,44.84,70320.21,1.89,-0.22978,0.00017,12.41592]
[1780366883464,44.84,70314.41,1.89,-0.23075,0.00017,12.44404]
[1780366884485,44.84,70299.76,1.89,-0.23319,0.00017,12.51458]
[1780366886371,44.84,70290.22,1.89,-0.23479,0.00017,12.56038]
[1780366887229,44.84,70282.11,1.89,-0.23615,0.00017,12.59908]
[1780366889289,44.84,70282.11,1.89,-0.23615,0.00017,12.59909]
[1780366889561,44.84,70292.33,1.89,-0.23444,0.00017,12.55037]
[1780366890268,44.84,70300.73,1.89,-0.23304,0.00017,12.51022]
[1780366891662,44.84,70301.0,1.89,-0.23299,0.00017,12.50901]
[1780366891975,44.84,70305.47,1.89,-0.23219,0.00017,12.48236]
[1780366894556,44.85,70292.52,1.89,-0.23436,0.00017,12.54458]
[1780366900039,44.85,70292.75,1.89,-0.23433,0.00017,12.54366]
[1780366905075,44.85,70287.8,1.89,-0.23516,0.00017,12.56742]
[1780366906100,44.85,70306.21,1.89,-0.23209,0.00017,12.47934]
[1780366907615,44.85,70312.82,1.89,-0.231,0.00017,12.44776]
[1780366909205,44.85,70318.75,1.89,-0.23002,0.00017,12.4193]
[1780366911117,44.85,70324.49,1.89,-0.22907,0.00017,12.39178]
[1780366912412,44.85,70324.49,1.89,-0.22907,0.00017,12.39178]
[1780366912564,44.85,70323.52,1.89,-0.22924,0.00017,12.39658]
[1780366914668,44.85,70326.87,1.89,-0.22869,0.00016,12.38062]
[1780366917557,44.86,70336.12,1.89,-0.22718,0.00016,12.33623]
[1780366918571,44.86,70347.88,1.89,-0.22526,0.00016,12.27921]
[1780366918859,44.86,70347.88,1.89,-0.22526,0.00016,12.27921]
[1780366919502,44.86,70347.88,1.89,-0.22526,0.00016,12.27921]
[1780366919589,44.86,70347.88,1.89,-0.22526,0.00016,12.27921]
[1780366919604,44.86,70358.45,1.89,-0.22354,0.00016,12.22762]
[1780366919872,44.86,70358.45,1.89,-0.22354,0.00016,12.22762]
[1780366920051,44.86,70358.45,1.89,-0.22354,0.00016,12.22762]
[1780366920275,44.86,70358.45,1.89,-0.22354,0.00016,12.22762]
[1780366920470,44.86,70358.45,1.89,-0.22354,0.00016,12.22762]
[1780366920596,44.86,70358.45,1.89,-0.22354,0.00016,12.22762]
[1780366920571,44.86,70358.15,1.89,-0.22359,0.00016,12.22908]
[1780366920683,44.86,70358.15,1.89,-0.22359,0.00016,12.22908]
[1780366920731,44.86,70358.15,1.89,-0.22359,0.00016,12.22908]
[1780366920899,44.86,70358.15,1.89,-0.22359,0.00016,12.22908]
[1780366920950,44.86,70358.15,1.89,-0.22359,0.00016,12.22908]
[1780366921158,44.86,70358.15,1.89,-0.22359,0.00016,12.22908]
[1780366921309,44.86,70358.15,1.89,-0.22359,0.00016,12.22908]
[1780366921345,44.86,70358.15,1.89,-0.22359,0.00016,12.22908]
[1780366921379,44.86,70358.15,1.89,-0.22359,0.00016,12.22908]
[1780366921426,44.86,70358.15,1.89,-0.22359,0.00016,12.22908]
[1780366921450,44.86,70358.15,1.89,-0.22359,0.00016,12.22908]
[1780366921484,44.86,70358.15,1.89,-0.22359,0.00016,12.22908]
[1780366921540,44.86,70358.15,1.89,-0.22359,0.00016,12.22908]
[1780366921572,44.86,70358.15,1.89,-0.22359,0.00016,12.22908]
[1780366921586,44.86,70358.15,1.89,-0.22359,0.00016,12.22908]
[1780366921628,44.86,70358.15,1.89,-0.22359,0.00016,12.22908]
[1780366921582,44.86,70360.65,1.89,-0.22318,0.00016,12.2169]
[1780366921645,44.86,70360.65,1.89,-0.22318,0.00016,12.2169]
[1780366921654,44.86,70360.65,1.89,-0.22318,0.00016,12.2169]
[1780366922070,44.86,70360.65,1.89,-0.22318,0.00016,12.2169]
[1780366922148,44.86,70360.65,1.89,-0.22318,0.00016,12.2169]
[1780366922455,44.86,70360.65,1.89,-0.22318,0.00016,12.2169]
[1780366922557,44.86,70363.0,1.89,-0.2228,0.00016,12.20545]
[1780366925541,44.87,70371.72,1.89,-0.22142,0.00016,12.16383]
[1780366928819,44.87,70376.19,1.89,-0.22071,0.00016,12.14215]
[1780366929563,44.87,70374.18,1.89,-0.22104,0.00016,12.15208]
[1780366934571,44.88,70372.39,1.89,-0.22137,0.00016,12.16211]
[1780366934609,44.87,70364.49,1.89,-0.22263,0.00016,12.2005]
[1780366938340,44.87,70369.17,1.89,-0.22188,0.00016,12.17757]
[1780366938398,44.87,70369.17,1.89,-0.22188,0.00016,12.17757]
[1780366938448,44.87,70369.17,1.89,-0.22188,0.00016,12.17757]
[1780366938621,44.87,70379.74,1.89,-0.22016,0.00016,12.12554]
[1780366938922,44.87,70379.74,1.89,-0.22016,0.00016,12.12554]
[1780366939288,44.87,70379.74,1.89,-0.22016,0.00016,12.12554]
[1780366939298,44.87,70379.74,1.89,-0.22016,0.00016,12.12554]
[1780366939469,44.87,70379.74,1.89,-0.22016,0.00016,12.12554]
[1780366939566,44.87,70390.76,1.89,-0.21839,0.00016,12.07114]
[1780366939940,44.87,70390.76,1.89,-0.21839,0.00016,12.07114]
[1780366940128,44.87,70390.76,1.89,-0.21839,0.00016,12.07114]
[1780366940195,44.87,70390.76,1.89,-0.21839,0.00016,12.07114]
[1780366940361,44.87,70390.76,1.89,-0.21839,0.00016,12.07114]
[1780366940378,44.87,70390.76,1.89,-0.21839,0.00016,12.07114]
[1780366940579,44.87,70396.76,1.89,-0.21743,0.00016,12.04147]
[1780366941160,44.87,70396.76,1.89,-0.21743,0.00016,12.04147]
[1780366941214,44.87,70396.76,1.89,-0.21743,0.00016,12.04147]
[1780366941358,44.87,70396.76,1.89,-0.21743,0.00016,12.04147]
[1780366941393,44.87,70400.63,1.89,-0.21681,0.00016,12.02236]
[1780366944273,44.88,70400.82,1.89,-0.21679,0.00016,12.02162]
[1780366944294,44.88,70400.82,1.89,-0.21679,0.00016,12.02162]
[1780366944314,44.88,70400.82,1.89,-0.21679,0.00016,12.02162]
[1780366944403,44.88,70400.82,1.89,-0.21679,0.00016,12.02162]
[1780366944438,44.88,70400.82,1.89,-0.21679,0.00016,12.02162]
[1780366944504,44.88,70387.08,1.89,-0.21899,0.00016,12.08959]
[1780366948405,44.87,70396.84,1.89,-0.21742,0.00016,12.04126]
[1780366951062,44.87,70397.32,1.89,-0.21734,0.00016,12.03883]
[1780366952123,44.87,70391.48,1.89,-0.21821,0.00016,12.06228]
[1780366952437,44.88,70378.86,1.89,-0.22025,0.00016,12.12462]
[1780366953444,44.87,70372.54,1.89,-0.22125,0.00016,12.15509]
[1780366955461,44.87,70378.47,1.89,-0.22029,0.00016,12.12574]
[1780366958890,44.87,70375.53,1.89,-0.22075,0.00016,12.13999]
[1780366959486,44.87,70379.68,1.89,-0.22008,0.00016,12.11949]
[1780366962001,44.87,70377.44,1.89,-0.22044,0.00016,12.1304]
[1780366962507,44.87,70377.2,1.89,-0.22048,0.00016,12.13155]
[1780366963514,44.87,70365.44,1.89,-0.22238,0.00016,12.18937]
[1780366964521,44.87,70352.75,1.89,-0.22445,0.00016,12.25137]
[1780366965573,44.87,70341.98,1.89,-0.2262,0.00016,12.3036]
[1780366968550,44.84,70336.64,1.89,-0.22696,0.00016,12.32592]
[1780366968952,44.84,70336.64,1.89,-0.22696,0.00016,12.32592]
[1780366969557,44.84,70335.98,1.89,-0.22706,0.00016,12.32881]
[1780366971570,44.79,70326.36,1.89,-0.22842,0.00017,12.36887]
[1780366972500,44.79,70326.36,1.89,-0.22842,0.00017,12.36887]
[1780366972577,44.77,70326.6,1.89,-0.22827,0.00017,12.36412]
[1780366973585,44.75,70347.97,1.89,-0.22463,0.00016,12.25638]
[1780366975598,44.72,70352.38,1.89,-0.2238,0.00016,12.23123]
[1780366976583,44.72,70352.38,1.89,-0.2238,0.00016,12.23123]
[1780366976595,44.72,70352.38,1.89,-0.2238,0.00016,12.23123]
[1780366976684,44.72,70359.02,1.89,-0.22271,0.00016,12.19833]
[1780366980636,44.71,70365.66,1.89,-0.22159,0.00016,12.16465]
[1780366983656,44.71,70359.38,1.89,-0.22259,0.00016,12.19487]
[1780366988691,44.7,70354.79,1.89,-0.2233,0.00016,12.21612]
[1780366990705,44.69,70344.03,1.89,-0.22498,0.00016,12.26651]
[1780366992717,44.68,70342.58,1.89,-0.22521,0.00016,12.27337]
[1780366992723,44.68,70338.89,1.89,-0.22581,0.00016,12.29116]
[1780366997758,44.67,70335.08,1.89,-0.22639,0.00016,12.30831]
[1780367001657,44.65,70328.0,1.89,-0.22743,0.00017,12.33885]
[1780367003591,44.65,70328.0,1.89,-0.22743,0.00017,12.33885]
[1780367003634,44.6,70329.75,1.89,-0.22693,0.00017,12.32393]
[1780367004702,44.58,70336.81,1.89,-0.22567,0.00016,12.2864]
[1780367007667,44.56,70346.84,1.89,-0.22392,0.00016,12.23414]
[1780367012116,44.56,70343.23,1.89,-0.22449,0.00016,12.25105]
[1780367012133,44.55,70337.66,1.89,-0.22533,0.00016,12.27246]
[1780367013543,44.55,70329.67,1.89,-0.22663,0.00017,12.31132]
[1780367014374,44.55,70329.67,1.89,-0.22663,0.00017,12.31132]
[1780367014729,44.55,70323.33,1.89,-0.22767,0.00017,12.34203]
[1780367015379,44.53,70314.95,1.89,-0.22896,0.00017,12.37979]
[1780367019921,44.46,70315.31,1.89,-0.22855,0.00017,12.36739]
[1780367019962,44.46,70315.31,1.89,-0.22855,0.00017,12.36739]
[1780367020024,44.43,70320.37,1.89,-0.2276,0.00017,12.33927]
[1780367022013,44.38,70333.7,1.89,-0.22511,0.00017,12.26517]
[1780367025500,44.34,70339.87,1.89,-0.22393,0.00016,12.22953]
[1780367030991,44.29,70333.79,1.89,-0.22466,0.00017,12.25115]
[1780367035727,44.27,70332.19,1.89,-0.22482,0.00017,12.25601]
[1780367035761,44.24,70322.62,1.89,-0.22626,0.00017,12.29852]
[1780367035843,44.24,70322.62,1.89,-0.22626,0.00017,12.29852]
[1780367035990,44.24,70322.62,1.89,-0.22626,0.00017,12.29852]
[1780367036080,44.22,70319.53,1.89,-0.2267,0.00017,12.31152]
[1780367038286,44.19,70325.92,1.89,-0.22548,0.00017,12.27526]
[1780367039262,44.17,70334.8,1.89,-0.22392,0.00017,12.22851]
[1780367040523,44.17,70341.11,1.89,-0.22287,0.00017,12.19693]
[1780367040945,44.17,70341.11,1.89,-0.22287,0.00017,12.19693]
[1780367041263,44.17,70344.23,1.89,-0.22235,0.00016,12.18121]
[1780367042999,44.17,70344.23,1.89,-0.22234,0.00016,12.18103]
[1780367043250,44.17,70349.03,1.89,-0.22155,0.00016,12.15694]
[1780367044757,44.17,70356.98,1.89,-0.22024,0.00016,12.11708]
[1780367044832,44.17,70356.98,1.89,-0.22024,0.00016,12.11708]
[1780367045643,44.17,70369.56,1.89,-0.21818,0.00016,12.05392]
[1780367046471,44.17,70369.56,1.89,-0.21818,0.00016,12.05392]
[1780367046557,44.17,70401.65,1.89,-0.21298,0.00016,11.89187]
[1780367047716,44.17,70401.65,1.89,-0.21298,0.00016,11.89187]
[1780367047735,44.17,70430.85,1.89,-0.20831,0.00016,11.74333]
[1780367048207,44.17,70430.85,1.89,-0.20831,0.00016,11.74333]
[1780367048589,44.17,70430.85,1.89,-0.20831,0.00016,11.74333]
[1780367048673,44.17,70430.85,1.89,-0.20831,0.00016,11.74333]
[1780367048751,44.17,70430.85,1.89,-0.20831,0.00016,11.74333]
[1780367048767,44.17,70434.09,1.89,-0.2078,0.00016,11.72691]
[1780367048833,44.17,70434.09,1.89,-0.2078,0.00016,11.72691]
[1780367049324,44.17,70434.09,1.89,-0.2078,0.00016,11.72691]
[1780367049415,44.17,70434.09,1.89,-0.2078,0.00016,11.72691]
[1780367049788,44.17,70435.34,1.89,-0.20761,0.00016,11.72057]
[1780367051211,44.17,70435.0,1.89,-0.20766,0.00016,11.72237]
[1780367052487,44.17,70441.72,1.89,-0.2066,0.00016,11.68807]
[1780367057491,44.17,70439.17,1.89,-0.20702,0.00016,11.7014]
[1780367057756,44.17,70433.22,1.89,-0.20796,0.00016,11.7319]
[1780367059032,44.17,70435.36,1.89,-0.20762,0.00016,11.72098]
[1780367059747,44.17,70436.36,1.89,-0.20746,0.00016,11.71591]
[1780367062200,44.17,70434.82,1.89,-0.20771,0.00016,11.72386]
[1780367062319,44.17,70434.82,1.89,-0.20771,0.00016,11.72386]
[1780367062454,44.17,70438.45,1.89,-0.20714,0.00016,11.70533]
[1780367063600,44.17,70438.45,1.89,-0.20714,0.00016,11.70533]
[1780367063679,44.17,70435.35,1.89,-0.20763,0.00016,11.72125]
[1780367067584,44.17,70442.99,1.89,-0.20643,0.00016,11.6823]
[1780367071466,44.18,70450.84,1.89,-0.20514,0.00016,11.63706]
[1780367074320,44.18,70444.12,1.89,-0.20621,0.00016,11.67184]
[1780367076347,44.18,70435.81,1.89,-0.20753,0.00016,11.71461]
[1780367077710,44.18,70435.81,1.89,-0.20753,0.00016,11.71461]
[1780367077747,44.18,70432.43,1.89,-0.20806,0.00016,11.73195]
[1780367081557,44.18,70443.24,1.89,-0.20634,0.00016,11.67601]
[1780367082163,44.18,70443.24,1.89,-0.20634,0.00016,11.67601]
[1780367082172,44.18,70443.24,1.89,-0.20634,0.00016,11.67601]
[1780367082784,44.17,70446.32,1.89,-0.20584,0.00016,11.66003]
[1780367087804,44.15,70442.88,1.89,-0.20627,0.00016,11.67378]
[1780367092807,44.15,70443.68,1.89,-0.20612,0.00016,11.66871]
[1780367092784,44.15,70436.71,1.89,-0.20721,0.00016,11.70425]
[1780367094843,44.14,70430.46,1.89,-0.20819,0.00016,11.73581]
[1780367099866,44.14,70435.9,1.89,-0.20729,0.00016,11.70688]
[1780367100800,44.13,70446.0,1.89,-0.20568,0.00016,11.6546]
[1780367102133,44.12,70449.01,1.89,-0.20512,0.00016,11.63627]
[1780367102195,44.12,70449.01,1.89,-0.20512,0.00016,11.63627]
[1780367102791,44.12,70459.91,1.89,-0.20341,0.00016,11.58017]
[1780367103405,44.12,70459.91,1.89,-0.20341,0.00016,11.58017]
[1780367103420,44.12,70459.91,1.89,-0.20341,0.00016,11.58017]
[1780367103654,44.12,70459.91,1.89,-0.20341,0.00016,11.58017]
[1780367103673,44.12,70459.91,1.89,-0.20341,0.00016,11.58017]
[1780367103869,44.12,70459.91,1.89,-0.20341,0.00016,11.58017]
[1780367103753,44.12,70474.47,1.89,-0.20114,0.00016,11.50501]
[1780367104072,44.12,70474.47,1.89,-0.20114,0.00016,11.50501]
[1780367104635,44.12,70474.47,1.89,-0.20114,0.00016,11.50501]
[1780367104863,44.12,70488.43,1.89,-0.19898,0.00015,11.43273]
[1780367104923,44.12,70488.43,1.89,-0.19898,0.00015,11.43273]
[1780367105142,44.12,70488.43,1.89,-0.19898,0.00015,11.43273]
[1780367105340,44.12,70488.43,1.89,-0.19898,0.00015,11.43273]
[1780367105372,44.12,70488.43,1.89,-0.19898,0.00015,11.43273]
[1780367105645,44.12,70488.43,1.89,-0.19898,0.00015,11.43273]
[1780367105664,44.12,70488.43,1.89,-0.19898,0.00015,11.43273]
[1780367105683,44.12,70488.43,1.89,-0.19898,0.00015,11.43273]
[1780367105705,44.1,70499.28,1.89,-0.19724,0.00015,11.3739]
[1780367105896,44.1,70499.28,1.89,-0.19724,0.00015,11.3739]
[1780367108380,44.1,70506.75,1.89,-0.19609,0.00015,11.33503]
[1780367108617,44.09,70506.58,1.89,-0.19603,0.00015,11.33308]
[1780367109705,44.09,70515.93,1.89,-0.19461,0.00015,11.28433]
[1780367110269,44.09,70515.93,1.89,-0.19461,0.00015,11.28433]
[1780367110582,44.09,70515.93,1.89,-0.19461,0.00015,11.28433]
[1780367110652,44.09,70515.93,1.89,-0.19461,0.00015,11.28433]
[1780367110887,44.09,70515.93,1.89,-0.19461,0.00015,11.28433]
[1780367110683,44.09,70510.54,1.89,-0.19543,0.00015,11.31237]
[1780367111614,44.09,70510.73,1.89,-0.1954,0.00015,11.31137]
[1780367112619,44.09,70519.72,1.89,-0.19403,0.00015,11.26442]
[1780367114592,44.09,70519.95,1.89,-0.19399,0.00015,11.26324]
[1780367114670,44.09,70519.95,1.89,-0.19399,0.00015,11.26324]
[1780367114692,44.09,70519.95,1.89,-0.19399,0.00015,11.26324]
[1780367114764,44.09,70519.95,1.89,-0.19399,0.00015,11.26324]
[1780367114827,44.09,70519.95,1.89,-0.19399,0.00015,11.26324]
[1780367114892,44.09,70521.11,1.89,-0.19382,0.00015,11.25719]
[1780367117514,44.09,70524.86,1.89,-0.19325,0.00015,11.23763]
[1780367117762,44.09,70524.86,1.89,-0.19325,0.00015,11.23763]
[1780367117809,44.09,70524.86,1.89,-0.19325,0.00015,11.23763]
[1780367117819,44.09,70524.86,1.89,-0.19325,0.00015,11.23763]
[1780367117905,44.09,70524.86,1.89,-0.19325,0.00015,11.23763]
[1780367117859,44.09,70527.85,1.89,-0.19279,0.00015,11.222]
[1780367119741,44.09,70529.59,1.89,-0.19253,0.00015,11.21294]
[1780367119765,44.09,70529.59,1.89,-0.19253,0.00015,11.21294]
[1780367119848,44.09,70529.59,1.89,-0.19253,0.00015,11.21294]
[1780367119910,44.09,70529.46,1.89,-0.19255,0.00015,11.21355]
[1780367120966,44.09,70529.02,1.89,-0.19261,0.00015,11.21579]
[1780367121842,44.09,70517.37,1.89,-0.19438,0.00015,11.27661]
[1780367123083,44.09,70511.67,1.89,-0.19525,0.00015,11.30624]
[1780367123093,44.09,70511.67,1.89,-0.19525,0.00015,11.30624]
[1780367124825,44.09,70509.22,1.89,-0.19562,0.00015,11.31893]
[1780367124853,44.09,70509.23,1.89,-0.19562,0.00015,11.31884]
[1780367125128,44.09,70509.23,1.89,-0.19562,0.00015,11.31884]
[1780367125139,44.09,70509.23,1.89,-0.19562,0.00015,11.31884]
[1780367125224,44.09,70509.23,1.89,-0.19562,0.00015,11.31884]
[1780367125467,44.09,70509.23,1.89,-0.19562,0.00015,11.31884]
[1780367125519,44.09,70509.23,1.89,-0.19562,0.00015,11.31884]
[1780367125710,44.08,70509.26,1.89,-0.19561,0.00015,11.31863]
[1780367126402,44.08,70509.26,1.89,-0.19561,0.00015,11.31863]
[1780367126557,44.08,70509.26,1.89,-0.19561,0.00015,11.31863]
[1780367126848,44.08,70483.66,1.89,-0.19955,0.00015,11.45166]
[1780367127109,44.08,70483.66,1.89,-0.19955,0.00015,11.45166]
[1780367127200,44.08,70483.66,1.89,-0.19955,0.00015,11.45166]
[1780367127294,44.08,70483.66,1.89,-0.19955,0.00015,11.45166]
[1780367127422,44.08,70483.66,1.89,-0.19955,0.00015,11.45166]
[1780367127468,44.08,70483.66,1.89,-0.19955,0.00015,11.45166]
[1780367127783,44.08,70483.66,1.89,-0.19955,0.00015,11.45166]
[1780367127841,44.08,70483.66,1.89,-0.19955,0.00015,11.45166]
[1780367127879,44.08,70476.23,1.89,-0.20068,0.00016,11.48934]
[1780367129805,44.08,70479.1,1.89,-0.20022,0.00016,11.47423]
[1780367130424,44.08,70479.1,1.89,-0.20022,0.00016,11.47423]
[1780367130745,44.08,70479.14,1.89,-0.20021,0.00016,11.47388]
[1780367133243,44.08,70480.73,1.89,-0.1999,0.00016,11.45995]
[1780367133347,44.08,70480.73,1.89,-0.1999,0.00016,11.45995]
[1780367133383,44.08,70480.73,1.89,-0.1999,0.00016,11.45995]
[1780367133414,44.08,70480.73,1.89,-0.1999,0.00016,11.45995]
[1780367133770,44.08,70489.78,1.89,-0.19849,0.00015,11.41278]
[1780367134191,44.08,70489.78,1.89,-0.19849,0.00015,11.41278]
[1780367134775,44.07,70488.9,1.89,-0.19862,0.00015,11.4172]
[1780367140006,44.07,70491.82,1.89,-0.19815,0.00015,11.40144]
[1780367143840,44.07,70485.74,1.89,-0.19907,0.00015,11.43235]
[1780367144846,44.07,70476.28,1.89,-0.20053,0.00016,11.48119]
[1780367149882,44.04,70478.93,1.89,-0.20001,0.00016,11.46358]
[1780367154917,44.02,70476.9,1.89,-0.20022,0.00016,11.47039]
[1780367159952,44.02,70476.67,1.89,-0.20023,0.00016,11.47069]
[1780367162974,44.02,70466.72,1.89,-0.20177,0.00016,11.52188]
[1780367164988,44.01,70477.19,1.89,-0.20012,0.00016,11.46723]
[1780367165994,44.01,70485.65,1.89,-0.19881,0.00015,11.42316]
[1780367171007,44.0,70486.84,1.89,-0.19856,0.00015,11.41483]
[1780367171917,44.0,70474.86,1.89,-0.20041,0.00016,11.47673]
[1780367173475,43.98,70468.52,1.89,-0.20127,0.00016,11.50535]
[1780367174308,43.98,70468.52,1.89,-0.20127,0.00016,11.50535]
[1780367174360,43.98,70468.52,1.89,-0.20127,0.00016,11.50535]
[1780367174801,43.95,70479.33,1.89,-0.19948,0.00016,11.44532]
[1780367176357,43.95,70479.52,1.89,-0.19945,0.00016,11.44433]
[1780367176389,43.95,70479.52,1.89,-0.19945,0.00016,11.44433]
[1780367176801,43.93,70482.12,1.89,-0.19893,0.00016,11.42672]
[1780367178414,43.93,70482.22,1.89,-0.19891,0.00016,11.4262]
[1780367178956,43.93,70481.71,1.89,-0.19897,0.00016,11.42816]
[1780367180027,43.93,70474.63,1.89,-0.20006,0.00016,11.46472]
[1780367183009,43.89,70472.49,1.89,-0.2002,0.00016,11.46913]
[1780367183023,43.89,70472.49,1.89,-0.2002,0.00016,11.46913]
[1780367183046,43.89,70472.49,1.89,-0.2002,0.00016,11.46913]
[1780367183289,43.89,70473.37,1.89,-0.20005,0.00016,11.46421]
[1780367184005,43.88,70473.3,1.89,-0.20006,0.00016,11.46424]
[1780367185932,43.88,70467.49,1.89,-0.20094,0.00016,11.4938]
[1780367187663,43.88,70468.74,1.89,-0.20074,0.00016,11.48694]
[1780367187983,43.88,70495.02,1.89,-0.19665,0.00015,11.34948]
[1780367188293,43.88,70495.02,1.89,-0.19665,0.00015,11.34948]
[1780367188648,43.88,70495.02,1.89,-0.19665,0.00015,11.34948]
[1780367188665,43.88,70495.02,1.89,-0.19665,0.00015,11.34948]
[1780367188953,43.88,70495.02,1.89,-0.19665,0.00015,11.34948]
[1780367188982,43.88,70503.59,1.89,-0.19532,0.00015,11.3043]
[1780367189496,43.88,70503.59,1.89,-0.19532,0.00015,11.3043]
[1780367189692,43.88,70503.59,1.89,-0.19532,0.00015,11.3043]
[1780367189718,43.88,70503.59,1.89,-0.19532,0.00015,11.3043]
[1780367190028,43.88,70503.59,1.89,-0.19532,0.00015,11.3043]
[1780367190035,43.88,70503.59,1.89,-0.19532,0.00015,11.3043]
[1780367190040,43.88,70503.59,1.89,-0.19532,0.00015,11.3043]
[1780367189819,43.87,70494.48,1.89,-0.19671,0.00015,11.35173]
[1780367190398,43.87,70494.48,1.89,-0.19671,0.00015,11.35173]
[1780367190608,43.87,70494.48,1.89,-0.19671,0.00015,11.35173]
[1780367190699,43.87,70494.48,1.89,-0.19671,0.00015,11.35173]
[1780367190774,43.87,70494.48,1.89,-0.19671,0.00015,11.35173]
[1780367190845,43.87,70492.84,1.89,-0.19696,0.00015,11.35999]
[1780367195809,43.87,70493.87,1.89,-0.19671,0.00015,11.34817]
[1780367195834,43.87,70493.87,1.89,-0.19671,0.00015,11.34817]
[1780367195935,43.86,70497.08,1.89,-0.19619,0.00015,11.33076]
[1780367196894,43.86,70497.08,1.89,-0.19619,0.00015,11.33076]
[1780367196929,43.86,70497.08,1.89,-0.19619,0.00015,11.33076]
[1780367197012,43.86,70497.08,1.89,-0.19619,0.00015,11.33076]
[1780367197031,43.86,70497.08,1.89,-0.19619,0.00015,11.33076]
[1780367196952,43.86,70499.45,1.89,-0.19582,0.00015,11.31806]
[1780367197115,43.86,70499.45,1.89,-0.19582,0.00015,11.31806]
[1780367197373,43.86,70499.45,1.89,-0.19582,0.00015,11.31806]
[1780367197560,43.86,70499.45,1.89,-0.19582,0.00015,11.31806]
[1780367197599,43.86,70499.45,1.89,-0.19582,0.00015,11.31806]
[1780367197659,43.86,70499.69,1.89,-0.19578,0.00015,11.31654]
[1780367199473,43.86,70503.03,1.89,-0.19526,0.00015,11.29903]
[1780367201242,43.86,70511.05,1.89,-0.19401,0.00015,11.2562]
[1780367203089,43.86,70511.05,1.89,-0.19401,0.00015,11.25598]
[1780367203158,43.86,70511.05,1.89,-0.19401,0.00015,11.25598]
[1780367203256,43.85,70512.12,1.89,-0.19384,0.00015,11.25017]
[1780367205094,43.85,70512.28,1.89,-0.19381,0.00015,11.24914]
[1780367205137,43.85,70512.28,1.89,-0.19381,0.00015,11.24914]
[1780367205459,43.85,70512.28,1.89,-0.19381,0.00015,11.24914]
[1780367206035,43.85,70511.88,1.89,-0.19386,0.00015,11.25088]
[1780367207068,43.85,70504.11,1.89,-0.19504,0.00015,11.29147]
[1780367207113,43.85,70504.11,1.89,-0.19504,0.00015,11.29147]
[1780367207130,43.85,70504.11,1.89,-0.19504,0.00015,11.29147]
[1780367209174,43.84,70502.58,1.89,-0.19521,0.00015,11.29692]
[1780367209185,43.84,70502.58,1.89,-0.19521,0.00015,11.29692]
[1780367210313,43.82,70499.37,1.89,-0.19563,0.00015,11.31136]
[1780367210992,43.81,70491.86,1.89,-0.19672,0.00015,11.34818]
[1780367211232,43.81,70491.86,1.89,-0.19672,0.00015,11.34818]
[1780367211240,43.81,70491.86,1.89,-0.19672,0.00015,11.34818]
[1780367211245,43.81,70491.86,1.89,-0.19672,0.00015,11.34818]
[1780367213269,43.79,70488.35,1.89,-0.19715,0.00015,11.36264]
[1780367213270,43.79,70488.35,1.89,-0.19715,0.00015,11.36264]
[1780367213275,43.79,70488.35,1.89,-0.19715,0.00015,11.36264]
[1780367213344,43.79,70488.35,1.89,-0.19715,0.00015,11.36264]
[1780367213371,43.78,70490.07,1.89,-0.19683,0.00015,11.35171]
[1780367215081,43.78,70490.07,1.89,-0.19683,0.00015,11.35171]
[1780367215331,43.76,70491.04,1.89,-0.19659,0.00015,11.34371]
[1780367215335,43.76,70491.04,1.89,-0.19659,0.00015,11.34371]
[1780367215344,43.76,70491.04,1.89,-0.19659,0.00015,11.34371]
[1780367216075,43.75,70495.19,1.89,-0.19587,0.00015,11.31913]
[1780367219093,43.72,70501.3,1.89,-0.19478,0.00015,11.28186]
[1780367221492,43.72,70502.44,1.89,-0.1946,0.00015,11.27545]
[1780367221518,43.72,70502.44,1.89,-0.1946,0.00015,11.27545]
[1780367221547,43.72,70502.44,1.89,-0.1946,0.00015,11.27545]
[1780367222000,43.72,70508.48,1.89,-0.19367,0.00015,11.24367]
[1780367223535,43.72,70508.48,1.89,-0.19367,0.00015,11.24373]
[1780367223600,43.72,70508.48,1.89,-0.19367,0.00015,11.24373]
[1780367223966,43.72,70508.48,1.89,-0.19367,0.00015,11.24373]
[1780367224092,43.72,70519.37,1.89,-0.19201,0.00015,11.18639]
[1780367225203,43.72,70523.1,1.89,-0.19144,0.00015,11.16682]
[1780367225214,43.72,70523.1,1.89,-0.19144,0.00015,11.16682]
[1780367225226,43.72,70523.1,1.89,-0.19144,0.00015,11.16682]
[1780367225259,43.72,70523.1,1.89,-0.19144,0.00015,11.16682]
[1780367225291,43.72,70523.1,1.89,-0.19144,0.00015,11.16682]
[1780367225412,43.72,70523.08,1.89,-0.19145,0.00015,11.16707]
[1780367226894,43.72,70523.08,1.89,-0.19145,0.00015,11.16707]
[1780367227082,43.72,70536.79,1.89,-0.18937,0.00015,11.09451]
[1780367227207,43.72,70536.79,1.89,-0.18937,0.00015,11.09451]
[1780367227372,43.72,70536.79,1.89,-0.18937,0.00015,11.09451]
[1780367227485,43.72,70536.79,1.89,-0.18937,0.00015,11.09451]
[1780367227716,43.72,70540.39,1.89,-0.18883,0.00015,11.07547]
[1780367229191,43.72,70537.33,1.89,-0.18929,0.00015,11.09172]
[1780367230695,43.72,70530.93,1.89,-0.19026,0.00015,11.12566]
[1780367231590,43.72,70530.93,1.89,-0.19026,0.00015,11.12566]
[1780367231798,43.72,70530.93,1.89,-0.19026,0.00015,11.12566]
[1780367231893,43.72,70530.93,1.89,-0.19026,0.00015,11.12566]
[1780367231941,43.72,70530.93,1.89,-0.19026,0.00015,11.12566]
[1780367231970,43.72,70530.93,1.89,-0.19026,0.00015,11.12566]
[1780367232005,43.72,70530.93,1.89,-0.19026,0.00015,11.12566]
[1780367232034,43.72,70530.93,1.89,-0.19026,0.00015,11.12566]
[1780367232070,43.72,70537.89,1.89,-0.18921,0.00015,11.08881]
[1780367233831,43.72,70538.13,1.89,-0.18917,0.00015,11.08752]
[1780367233915,43.72,70538.13,1.89,-0.18917,0.00015,11.08752]
[1780367234016,43.72,70543.59,1.89,-0.18835,0.00015,11.05862]
[1780367234758,43.72,70543.59,1.89,-0.18835,0.00015,11.05862]
[1780367234818,43.72,70543.59,1.89,-0.18835,0.00015,11.05862]
[1780367235046,43.72,70543.64,1.89,-0.18834,0.00015,11.0584]
[1780367235264,43.72,70543.64,1.89,-0.18834,0.00015,11.0584]
[1780367235830,43.72,70543.64,1.89,-0.18834,0.00015,11.0584]
[1780367235928,43.72,70543.64,1.89,-0.18834,0.00015,11.0584]
[1780367235991,43.72,70543.64,1.89,-0.18834,0.00015,11.0584]
[1780367236057,43.72,70549.65,1.89,-0.18744,0.00015,11.02659]
[1780367237911,43.72,70550.29,1.89,-0.18734,0.00015,11.02325]
[1780367238069,43.72,70555.09,1.89,-0.18663,0.00015,10.99787]
[1780367238347,43.72,70555.09,1.89,-0.18663,0.00015,10.99787]
[1780367238365,43.72,70555.09,1.89,-0.18663,0.00015,10.99787]
[1780367239006,43.72,70555.09,1.89,-0.18663,0.00015,10.99787]
[1780367239108,43.72,70557.27,1.89,-0.1863,0.00015,10.98639]
[1780367240026,43.72,70568.21,1.89,-0.18467,0.00015,10.92836]
[1780367240935,43.72,70568.21,1.89,-0.18467,0.00015,10.92836]
[1780367240989,43.72,70568.21,1.89,-0.18467,0.00015,10.92836]
[1780367241090,43.72,70575.19,1.89,-0.18364,0.00015,10.89136]
[1780367241335,43.72,70575.19,1.89,-0.18364,0.00015,10.89136]
[1780367241418,43.72,70575.19,1.89,-0.18364,0.00015,10.89136]
[1780367241493,43.72,70575.19,1.89,-0.18364,0.00015,10.89136]
[1780367241530,43.72,70575.19,1.89,-0.18364,0.00015,10.89136]
[1780367241668,43.72,70575.19,1.89,-0.18364,0.00015,10.89136]
[1780367241717,43.72,70575.19,1.89,-0.18364,0.00015,10.89136]
[1780367241919,43.72,70581.92,1.89,-0.18264,0.00015,10.85548]
[1780367242334,43.72,70581.92,1.89,-0.18264,0.00015,10.85548]
[1780367242428,43.72,70581.92,1.89,-0.18264,0.00015,10.85548]
[1780367242479,43.72,70581.92,1.89,-0.18264,0.00015,10.85548]
[1780367242503,43.72,70581.92,1.89,-0.18264,0.00015,10.85548]
[1780367243671,43.72,70581.74,1.89,-0.18267,0.00015,10.85646]
[1780367243815,43.72,70581.74,1.89,-0.18267,0.00015,10.85646]
[1780367244039,43.72,70581.74,1.89,-0.18267,0.00015,10.85646]
[1780367244106,43.72,70581.74,1.89,-0.18267,0.00015,10.85646]
[1780367244070,43.72,70576.57,1.89,-0.18344,0.00015,10.88407]
[1780367244737,43.72,70576.57,1.89,-0.18344,0.00015,10.88407]
[1780367244798,43.72,70576.57,1.89,-0.18344,0.00015,10.88407]
[1780367244841,43.72,70576.57,1.89,-0.18344,0.00015,10.88407]
[1780367244868,43.72,70576.57,1.89,-0.18344,0.00015,10.88407]
[1780367244895,43.72,70563.99,1.89,-0.18531,0.00015,10.95107]
[1780367248106,43.72,70558.03,1.89,-0.18621,0.00015,10.98301]
[1780367248959,43.72,70558.03,1.89,-0.18621,0.00015,10.98301]
[1780367249018,43.72,70558.03,1.89,-0.18621,0.00015,10.98301]
[1780367249050,43.72,70558.03,1.89,-0.18621,0.00015,10.98301]
[1780367249074,43.72,70553.61,1.89,-0.18687,0.00015,11.00649]
[1780367250225,43.73,70552.21,1.89,-0.18708,0.00015,11.01408]
[1780367251016,43.73,70550.89,1.89,-0.18722,0.00015,11.01572]
[1780367251965,43.73,70550.89,1.89,-0.18722,0.00015,11.01572]
[1780367252310,43.73,70549.55,1.89,-0.18742,0.00015,11.02295]
[1780367252393,43.73,70549.55,1.89,-0.18742,0.00015,11.02295]
[1780367252525,43.73,70549.55,1.89,-0.18742,0.00015,11.02295]
[1780367252785,43.73,70549.55,1.89,-0.18742,0.00015,11.02295]
[1780367252935,43.73,70549.55,1.89,-0.18742,0.00015,11.02295]
[1780367253024,43.73,70534.93,1.89,-0.18963,0.00015,11.10053]
[1780367254384,43.73,70534.93,1.89,-0.18963,0.00015,11.10064]
[1780367254459,43.73,70534.93,1.89,-0.18963,0.00015,11.10064]
[1780367254630,43.73,70529.14,1.89,-0.19051,0.00015,11.13128]
[1780367255930,43.73,70529.14,1.89,-0.19051,0.00015,11.13128]
[1780367255997,43.73,70529.14,1.89,-0.19051,0.00015,11.13128]
[1780367256099,43.73,70528.09,1.89,-0.19067,0.00015,11.13681]
[1780367256411,43.73,70528.09,1.89,-0.19067,0.00015,11.13681]
[1780367257051,43.73,70532.43,1.89,-0.19002,0.00015,11.11396]
[1780367258192,43.73,70531.53,1.89,-0.19015,0.00015,11.11881]
[1780367258254,43.73,70531.53,1.89,-0.19015,0.00015,11.11881]
[1780367258399,43.73,70531.53,1.89,-0.19015,0.00015,11.11881]
[1780367258407,43.73,70531.53,1.89,-0.19015,0.00015,11.11881]
[1780367258541,43.73,70531.53,1.89,-0.19015,0.00015,11.11881]
[1780367258573,43.73,70531.53,1.89,-0.19015,0.00015,11.11881]
[1780367258833,43.73,70531.53,1.89,-0.19015,0.00015,11.11881]
[1780367260037,43.73,70539.5,1.89,-0.18895,0.00015,11.07661]
[1780367260457,43.73,70539.5,1.89,-0.18895,0.00015,11.07661]
[1780367260471,43.73,70539.5,1.89,-0.18895,0.00015,11.07661]
[1780367260944,43.73,70543.81,1.89,-0.1883,0.00015,11.05376]
[1780367261192,43.73,70543.81,1.89,-0.1883,0.00015,11.05376]
[1780367261861,43.73,70543.81,1.89,-0.1883,0.00015,11.05376]
[1780367261959,43.73,70565.98,1.89,-0.18498,0.00015,10.93611]
[1780367263948,43.73,70561.19,1.89,-0.18569,0.00015,10.96161]
[1780367264023,43.73,70561.19,1.89,-0.18569,0.00015,10.96161]
[1780367264095,43.73,70554.29,1.89,-0.18673,0.00015,10.99844]
[1780367265418,43.73,70554.48,1.89,-0.18671,0.00015,10.99762]
[1780367265757,43.73,70554.48,1.89,-0.18671,0.00015,10.99762]
[1780367265766,43.73,70554.48,1.89,-0.18671,0.00015,10.99762]
[1780367265811,43.73,70554.48,1.89,-0.18671,0.00015,10.99762]
[1780367265813,43.73,70552.99,1.89,-0.18693,0.00015,11.00568]
[1780367266692,43.73,70552.99,1.89,-0.18693,0.00015,11.00568]
[1780367266774,43.73,70552.99,1.89,-0.18693,0.00015,11.00568]
[1780367266857,43.73,70552.98,1.89,-0.18694,0.00015,11.00586]
[1780367268679,43.73,70553.13,1.89,-0.18692,0.00015,11.00519]
[1780367269134,43.73,70557.69,1.89,-0.18624,0.00015,10.98112]
[1780367273001,43.74,70555.99,1.89,-0.18651,0.00015,10.99063]
[1780367273020,43.74,70555.99,1.89,-0.18651,0.00015,10.99063]
[1780367273108,43.74,70575.69,1.89,-0.18358,0.00015,10.88605]
[1780367273243,43.74,70575.69,1.89,-0.18358,0.00015,10.88605]
[1780367273256,43.74,70575.69,1.89,-0.18358,0.00015,10.88605]
[1780367273301,43.74,70575.69,1.89,-0.18358,0.00015,10.88605]
[1780367273428,43.74,70575.69,1.89,-0.18358,0.00015,10.88605]
[1780367273439,43.74,70575.69,1.89,-0.18358,0.00015,10.88605]
[1780367273769,43.74,70576.64,1.89,-0.18344,0.00015,10.88114]
[1780367274285,43.74,70576.64,1.89,-0.18344,0.00015,10.88114]
[1780367274824,43.74,70576.64,1.89,-0.18344,0.00015,10.88114]
[1780367274954,43.74,70576.64,1.89,-0.18344,0.00015,10.88114]
[1780367275048,43.74,70592.84,1.89,-0.18106,0.00015,10.79495]
[1780367275345,43.74,70592.84,1.89,-0.18106,0.00015,10.79495]
[1780367277455,43.74,70593.43,1.89,-0.18098,0.00015,10.7922]
[1780367277495,43.74,70593.43,1.89,-0.18098,0.00015,10.7922]
[1780367278014,43.74,70593.43,1.89,-0.18098,0.00015,10.7922]
[1780367278069,43.74,70593.43,1.89,-0.18098,0.00015,10.7922]
[1780367278078,43.74,70593.39,1.89,-0.18099,0.00015,10.79256]
[1780367278903,43.74,70593.39,1.89,-0.18099,0.00015,10.79256]
[1780367279015,43.74,70593.39,1.89,-0.18099,0.00015,10.79256]
[1780367279103,43.74,70602.64,1.89,-0.17964,0.00015,10.74332]
[1780367282393,43.74,70606.33,1.89,-0.17911,0.00015,10.72418]
[1780367282413,43.74,70606.33,1.89,-0.17911,0.00015,10.72418]
[1780367282432,43.74,70606.33,1.89,-0.17911,0.00015,10.72418]
[1780367282465,43.74,70606.33,1.89,-0.17911,0.00015,10.72418]
[1780367283081,43.74,70606.33,1.89,-0.17911,0.00015,10.72418]
[1780367283118,43.74,70606.33,1.89,-0.17911,0.00015,10.72418]
[1780367282833,43.75,70604.5,1.89,-0.17939,0.00015,10.73418]
[1780367283840,43.75,70605.98,1.89,-0.17917,0.00015,10.72638]
[1780367284590,43.75,70605.98,1.89,-0.17917,0.00015,10.72638]
[1780367284908,43.75,70605.98,1.89,-0.17917,0.00015,10.72638]
[1780367284957,43.75,70605.98,1.89,-0.17917,0.00015,10.72638]
[1780367285078,43.75,70605.98,1.89,-0.17917,0.00015,10.72638]
[1780367285143,43.75,70611.25,1.89,-0.17841,0.00015,10.69831]
[1780367286804,43.75,70610.79,1.89,-0.17848,0.00015,10.70087]
[1780367286844,43.75,70610.79,1.89,-0.17848,0.00015,10.70087]
[1780367287113,43.75,70610.79,1.89,-0.17848,0.00015,10.70087]
[1780367287121,43.75,70610.79,1.89,-0.17848,0.00015,10.70087]
[1780367287167,43.75,70610.79,1.89,-0.17848,0.00015,10.70087]
[1780367287392,43.75,70606.32,1.89,-0.17913,0.00015,10.72488]
[1780367287457,43.75,70606.32,1.89,-0.17913,0.00015,10.72488]
[1780367287868,43.75,70606.78,1.89,-0.17907,0.00015,10.72255]
[1780367288889,43.75,70606.78,1.89,-0.17907,0.00015,10.72255]
[1780367289145,43.75,70624.2,1.89,-0.17654,0.00014,10.6295]
[1780367289897,43.75,70624.2,1.89,-0.17654,0.00014,10.6295]
[1780367290033,43.75,70624.2,1.89,-0.17654,0.00014,10.6295]
[1780367290099,43.75,70624.2,1.89,-0.17654,0.00014,10.6295]
[1780367290061,43.75,70659.37,1.89,-0.17151,0.00014,10.44107]
[1780367290571,43.75,70659.37,1.89,-0.17151,0.00014,10.44107]
[1780367290842,43.75,70659.37,1.89,-0.17151,0.00014,10.44107]
[1780367291181,43.75,70659.37,1.89,-0.17151,0.00014,10.44107]
[1780367290925,43.75,70689.82,1.89,-0.16723,0.00014,10.27745]
[1780367291772,43.75,70689.82,1.89,-0.16723,0.00014,10.27745]
[1780367291912,43.75,70689.54,1.89,-0.16727,0.00014,10.27895]
[1780367292209,43.75,70689.54,1.89,-0.16727,0.00014,10.27895]
[1780367292661,43.75,70689.54,1.89,-0.16727,0.00014,10.27895]
[1780367292988,43.75,70689.54,1.89,-0.16727,0.00014,10.27895]
[1780367293031,43.75,70689.54,1.89,-0.16727,0.00014,10.27895]
[1780367293142,43.75,70678.95,1.89,-0.16875,0.00014,10.33589]
[1780367293339,43.75,70678.95,1.89,-0.16875,0.00014,10.33589]
[1780367293615,43.75,70678.95,1.89,-0.16875,0.00014,10.33589]
[1780367293972,43.76,70678.67,1.89,-0.16884,0.00014,10.3396]
[1780367294738,43.76,70678.67,1.89,-0.16884,0.00014,10.3396]
[1780367294780,43.76,70678.67,1.89,-0.16884,0.00014,10.3396]
[1780367294793,43.76,70678.67,1.89,-0.16884,0.00014,10.3396]
[1780367294808,43.76,70678.67,1.89,-0.16884,0.00014,10.3396]
[1780367295273,43.76,70678.67,1.89,-0.16884,0.00014,10.3396]
[1780367295404,43.76,70678.67,1.89,-0.16884,0.00014,10.3396]
[1780367295242,43.76,70675.09,1.89,-0.16935,0.00014,10.35884]
[1780367295529,43.76,70675.09,1.89,-0.16935,0.00014,10.35884]
[1780367296479,43.76,70675.09,1.89,-0.16935,0.00014,10.35884]
[1780367295999,43.76,70674.89,1.89,-0.16938,0.00014,10.35991]
[1780367296538,43.76,70674.89,1.89,-0.16938,0.00014,10.35991]
[1780367297165,43.76,70683.19,1.89,-0.16821,0.00014,10.31531]
[1780367297698,43.76,70683.19,1.89,-0.16821,0.00014,10.31531]
[1780367297733,43.76,70683.19,1.89,-0.16821,0.00014,10.31531]
[1780367297786,43.76,70683.19,1.89,-0.16821,0.00014,10.31531]
[1780367298108,43.77,70679.34,1.89,-0.16883,0.00014,10.33899]
[1780367298873,43.77,70679.34,1.89,-0.16883,0.00014,10.33899]
[1780367298913,43.77,70679.34,1.89,-0.16883,0.00014,10.33899]
[1780367299048,43.77,70679.34,1.89,-0.16883,0.00014,10.33899]
[1780367299238,43.77,70678.25,1.89,-0.16898,0.00014,10.34485]
[1780367299438,43.77,70678.25,1.89,-0.16898,0.00014,10.34485]
[1780367300210,43.78,70673.89,1.89,-0.16962,0.00014,10.36937]
[1780367305091,43.78,70678.8,1.89,-0.16894,0.00014,10.34321]
[1780367305190,43.78,70689.82,1.89,-0.1674,0.00014,10.28435]
[1780367305591,43.78,70689.82,1.89,-0.1674,0.00014,10.28435]
[1780367305631,43.78,70689.82,1.89,-0.1674,0.00014,10.28435]
[1780367305705,43.78,70689.82,1.89,-0.1674,0.00014,10.28435]
[1780367305759,43.78,70689.82,1.89,-0.1674,0.00014,10.28435]
[1780367306060,43.78,70690.07,1.89,-0.16737,0.00014,10.28301]
[1780367307077,43.78,70690.07,1.89,-0.16737,0.00014,10.28301]
[1780367307099,43.79,70702.98,1.89,-0.1656,0.00014,10.21473]
[1780367309104,43.79,70695.97,1.89,-0.16658,0.00014,10.25263]
[1780367311814,43.79,70694.54,1.89,-0.16672,0.00014,10.25514]
[1780367311911,43.79,70694.54,1.89,-0.16672,0.00014,10.25514]
[1780367312102,43.79,70693.89,1.89,-0.16682,0.00014,10.25878]
[1780367312385,43.79,70693.89,1.89,-0.16682,0.00014,10.25878]
[1780367313113,43.8,70689.14,1.89,-0.16751,0.00014,10.28559]
[1780367314120,43.8,70682.15,1.89,-0.16849,0.00014,10.32313]
[1780367315865,43.8,70682.4,1.89,-0.16848,0.00014,10.32273]
[1780367315902,43.8,70682.4,1.89,-0.16848,0.00014,10.32273]
[1780367316215,43.8,70682.4,1.89,-0.16848,0.00014,10.32273]
[1780367316270,43.8,70683.95,1.89,-0.16826,0.00014,10.31452]
[1780367317933,43.8,70683.82,1.89,-0.16828,0.00014,10.31529]
[1780367317979,43.8,70683.82,1.89,-0.16828,0.00014,10.31529]
[1780367318247,43.8,70681.32,1.89,-0.16863,0.00014,10.32878]
[1780367319959,43.8,70681.91,1.89,-0.16855,0.00014,10.32567]
[1780367320265,43.8,70683.27,1.89,-0.16836,0.00014,10.31843]
[1780367320367,43.8,70683.27,1.89,-0.16836,0.00014,10.31843]
[1780367320417,43.8,70683.27,1.89,-0.16836,0.00014,10.31843]
[1780367320433,43.8,70683.27,1.89,-0.16836,0.00014,10.31843]
[1780367322297,43.8,70690.26,1.89,-0.16739,0.00014,10.28107]
[1780367322709,43.8,70690.26,1.89,-0.16739,0.00014,10.28107]
[1780367322760,43.8,70690.26,1.89,-0.16739,0.00014,10.28107]
[1780367322772,43.8,70690.26,1.89,-0.16739,0.00014,10.28107]
[1780367325445,43.81,70685.52,1.89,-0.16808,0.00014,10.30764]
[1780367325470,43.81,70685.52,1.89,-0.16808,0.00014,10.30764]
[1780367326149,43.81,70685.52,1.89,-0.16808,0.00014,10.30764]
[1780367326199,43.81,70685.52,1.89,-0.16808,0.00014,10.30764]
[1780367326241,43.81,70685.52,1.89,-0.16808,0.00014,10.30764]
[1780367326200,43.81,70686.09,1.89,-0.168,0.00014,10.30467]
[1780367326319,43.81,70686.09,1.89,-0.168,0.00014,10.30467]
[1780367326427,43.81,70686.09,1.89,-0.168,0.00014,10.30467]
[1780367328225,43.81,70691.36,1.89,-0.16727,0.00014,10.2765]
[1780367328257,43.81,70701.87,1.89,-0.16582,0.00014,10.22023]
[1780367333264,43.81,70704.49,1.89,-0.16548,0.00014,10.207]
[1780367334342,43.82,70703.77,1.89,-0.16559,0.00014,10.21132]
[1780367334356,43.82,70703.77,1.89,-0.16559,0.00014,10.21132]
[1780367334405,43.82,70703.77,1.89,-0.16559,0.00014,10.21132]
[1780367334738,43.82,70703.77,1.89,-0.16559,0.00014,10.21132]
[1780367334806,43.82,70703.77,1.89,-0.16559,0.00014,10.21132]
[1780367335263,43.82,70702.61,1.89,-0.16575,0.00014,10.21776]
[1780367336419,43.82,70707.04,1.89,-0.16515,0.00014,10.1942]
[1780367337285,43.83,70706.97,1.89,-0.16522,0.00014,10.19703]
[1780367339300,43.84,70699.98,1.89,-0.16624,0.00014,10.23684]
[1780367340306,43.84,70692.83,1.89,-0.16724,0.00014,10.27536]
[1780367345330,43.84,70694.55,1.89,-0.16702,0.00014,10.26686]
[1780367348589,43.85,70688.99,1.89,-0.1678,0.00014,10.29706]
[1780367348707,43.85,70688.99,1.89,-0.1678,0.00014,10.29706]
[1780367348798,43.85,70688.99,1.89,-0.1678,0.00014,10.29706]
[1780367349205,43.85,70688.6,1.89,-0.16786,0.00014,10.29926]
[1780367350797,43.85,70688.6,1.89,-0.16786,0.00014,10.29926]
[1780367351293,43.85,70681.17,1.89,-0.1689,0.00014,10.33924]
[1780367356315,43.86,70681.18,1.89,-0.16895,0.00014,10.34104]
[1780367356924,43.86,70679.01,1.89,-0.16925,0.00014,10.35272]
[1780367356935,43.86,70679.01,1.89,-0.16925,0.00014,10.35272]
[1780367356935,43.86,70679.01,1.89,-0.16925,0.00014,10.35272]
[1780367356996,43.86,70679.01,1.89,-0.16925,0.00014,10.35272]
[1780367358959,43.86,70677.82,1.89,-0.16942,0.00014,10.35917]
[1780367359320,43.86,70678.56,1.89,-0.16932,0.00014,10.35524]
[1780367361037,43.86,70679.08,1.89,-0.16924,0.00014,10.35249]
[1780367361040,43.86,70679.08,1.89,-0.16924,0.00014,10.35249]
[1780367361050,43.86,70679.08,1.89,-0.16924,0.00014,10.35249]
[1780367362721,43.86,70681.23,1.89,-0.16896,0.00014,10.34147]
[1780367365339,43.86,70673.08,1.89,-0.17012,0.00014,10.38579]
[1780367367183,43.86,70672.85,1.89,-0.17015,0.00014,10.38701]
[1780367367189,43.86,70672.85,1.89,-0.17015,0.00014,10.38701]
[1780367367201,43.86,70672.85,1.89,-0.17015,0.00014,10.38701]
[1780367369236,43.86,70671.7,1.89,-0.17031,0.00014,10.39316]
[1780367369261,43.86,70671.7,1.89,-0.17031,0.00014,10.39316]
[1780367371279,43.86,70672.73,1.89,-0.17017,0.00014,10.38762]
[1780367371287,43.86,70672.73,1.89,-0.17017,0.00014,10.38762]
[1780367371309,43.86,70672.73,1.89,-0.17017,0.00014,10.38762]
[1780367371524,43.86,70673.39,1.89,-0.17001,0.00014,10.37854]
[1780367373342,43.86,70673.39,1.89,-0.17001,0.00014,10.37854]
[1780367374302,43.86,70670.3,1.89,-0.17043,0.00014,10.39485]
[1780367377508,43.86,70670.61,1.89,-0.17038,0.00014,10.39266]
[1780367377547,43.86,70670.61,1.89,-0.17038,0.00014,10.39266]
[1780367377572,43.86,70670.61,1.89,-0.17038,0.00014,10.39266]
[1780367379529,43.86,70681.45,1.89,-0.16885,0.00014,10.33445]
[1780367379536,43.86,70681.45,1.89,-0.16885,0.00014,10.33445]
[1780367379578,43.86,70681.45,1.89,-0.16885,0.00014,10.33445]
[1780367379812,43.86,70684.25,1.89,-0.16847,0.00014,10.31969]
[1780367381590,43.86,70683.18,1.89,-0.16862,0.00014,10.32556]
[1780367382274,43.86,70681.13,1.89,-0.16891,0.00014,10.33662]
[1780367386984,43.86,70680.88,1.89,-0.16895,0.00014,10.33818]
[1780367386996,43.86,70680.88,1.89,-0.16895,0.00014,10.33818]
[1780367387063,43.86,70682.2,1.89,-0.16876,0.00014,10.33111]
[1780367387803,43.86,70682.2,1.89,-0.16876,0.00014,10.33111]
[1780367387862,43.86,70682.2,1.89,-0.16876,0.00014,10.33111]
[1780367387904,43.86,70682.2,1.89,-0.16876,0.00014,10.33111]
[1780367388322,43.86,70684.52,1.89,-0.16844,0.00014,10.31878]
[1780367388466,43.86,70684.52,1.89,-0.16844,0.00014,10.31878]
[1780367388473,43.86,70684.52,1.89,-0.16844,0.00014,10.31878]
[1780367388890,43.86,70684.52,1.89,-0.16844,0.00014,10.31878]
[1780367389228,43.86,70698.4,1.89,-0.16651,0.00014,10.24426]
[1780367389480,43.86,70698.4,1.89,-0.16651,0.00014,10.24426]
[1780367389967,43.86,70705.22,1.89,-0.16556,0.00014,10.20766]
[1780367392067,43.86,70705.61,1.89,-0.16551,0.00014,10.2056]
[1780367392221,43.86,70705.61,1.89,-0.16551,0.00014,10.2056]
[1780367392275,43.86,70719.06,1.89,-0.16366,0.00014,10.13338]
[1780367395077,43.86,70728.45,1.89,-0.16237,0.00014,10.08303]
[1780367396310,43.86,70721.36,1.89,-0.16335,0.00014,10.12132]
[1780367397245,43.86,70713.01,1.89,-0.1645,0.00014,10.16621]
[1780367401200,43.86,70709.42,1.89,-0.16499,0.00014,10.18544]
[1780367401290,43.86,70709.42,1.89,-0.16499,0.00014,10.18544]
[1780367401334,43.86,70708.05,1.89,-0.16518,0.00014,10.19271]
[1780367402166,43.86,70708.05,1.89,-0.16518,0.00014,10.19271]
[1780367402311,43.86,70718.08,1.89,-0.1638,0.00014,10.1388]
[1780367405851,43.86,70717.08,1.89,-0.16393,0.00014,10.14415]
[1780367405947,43.86,70717.08,1.89,-0.16393,0.00014,10.14415]
[1780367406260,43.86,70712.48,1.89,-0.16457,0.00014,10.16887]
[1780367406555,43.86,70712.48,1.89,-0.16457,0.00014,10.16887]
[1780367406826,43.86,70712.48,1.89,-0.16457,0.00014,10.16887]
[1780367407027,43.86,70712.48,1.89,-0.16457,0.00014,10.16887]
[1780367407089,43.86,70699.73,1.89,-0.16633,0.00014,10.23731]
[1780367408351,43.86,70699.73,1.89,-0.16633,0.00014,10.23731]
[1780367408378,43.86,70699.73,1.89,-0.16633,0.00014,10.23731]
[1780367408965,43.86,70699.41,1.89,-0.16637,0.00014,10.23901]
[1780367409055,43.86,70680.58,1.89,-0.169,0.00014,10.34017]
[1780367410055,43.86,70680.58,1.89,-0.169,0.00014,10.34017]
[1780367410167,43.86,70690.86,1.89,-0.16757,0.00014,10.28512]
[1780367412913,43.86,70683.72,1.89,-0.16857,0.00014,10.32367]
[1780367414512,43.87,70683.72,1.89,-0.16857,0.00014,10.32376]
[1780367414823,43.87,70680.58,1.89,-0.16901,0.00014,10.34066]
[1780367415855,43.87,70680.58,1.89,-0.16901,0.00014,10.34066]
[1780367416532,43.87,70682.4,1.89,-0.16876,0.00014,10.33095]
[1780367416609,43.87,70682.4,1.89,-0.16876,0.00014,10.33095]
[1780367416837,43.87,70682.41,1.89,-0.16876,0.00014,10.33095]
[1780367418118,43.87,70682.41,1.89,-0.16876,0.00014,10.33095]
[1780367418362,43.87,70676.9,1.89,-0.16953,0.00014,10.3606]
[1780367418966,43.87,70676.9,1.89,-0.16953,0.00014,10.3606]
[1780367420431,43.87,70683.28,1.89,-0.16864,0.00014,10.32647]
[1780367422681,43.87,70680.41,1.89,-0.16905,0.00014,10.34198]
[1780367422694,43.87,70680.41,1.89,-0.16905,0.00014,10.34198]
[1780367424726,43.87,70677.25,1.89,-0.16949,0.00014,10.35898]
[1780367424729,43.87,70677.25,1.89,-0.16949,0.00014,10.35898]
[1780367424743,43.87,70677.25,1.89,-0.16949,0.00014,10.35898]
[1780367426339,43.87,70676.38,1.89,-0.16961,0.00014,10.36367]
[1780367426358,43.87,70676.38,1.89,-0.16961,0.00014,10.36367]
[1780367426380,43.87,70676.38,1.89,-0.16961,0.00014,10.36367]
[1780367426302,43.87,70668.17,1.89,-0.17077,0.00014,10.40766]
[1780367426430,43.87,70668.17,1.89,-0.17077,0.00014,10.40766]
[1780367426457,43.87,70668.17,1.89,-0.17077,0.00014,10.40766]
[1780367426505,43.87,70668.17,1.89,-0.17077,0.00014,10.40766]
[1780367426545,43.87,70668.17,1.89,-0.17077,0.00014,10.40766]
[1780367426577,43.87,70668.17,1.89,-0.17077,0.00014,10.40766]
[1780367426614,43.87,70668.17,1.89,-0.17077,0.00014,10.40766]
[1780367426650,43.87,70668.17,1.89,-0.17077,0.00014,10.40766]
[1780367426684,43.87,70668.17,1.89,-0.17077,0.00014,10.40766]
[1780367426909,43.87,70668.15,1.89,-0.17077,0.00014,10.40777]
[1780367428869,43.87,70669.69,1.89,-0.17056,0.00014,10.39949]
[1780367428969,43.87,70669.69,1.89,-0.17056,0.00014,10.39949]
[1780367429029,43.87,70666.07,1.89,-0.17107,0.00014,10.41884]
[1780367430914,43.87,70665.3,1.89,-0.17117,0.00014,10.42287]
[1780367431009,43.87,70665.9,1.89,-0.17102,0.00014,10.41413]
[1780367436997,43.85,70659.71,1.89,-0.17182,0.00014,10.44412]
[1780367438003,43.85,70665.95,1.89,-0.17091,0.00014,10.40979]
[1780367438628,43.85,70665.95,1.89,-0.17091,0.00014,10.40979]
[1780367439093,43.85,70665.95,1.89,-0.17091,0.00014,10.40979]
[1780367439416,43.85,70672.21,1.89,-0.17002,0.00014,10.37615]
[1780367439554,43.85,70672.21,1.89,-0.17002,0.00014,10.37615]
[1780367439566,43.85,70672.21,1.89,-0.17002,0.00014,10.37615]
[1780367440349,43.85,70672.21,1.89,-0.17002,0.00014,10.37615]
[1780367440356,43.85,70674.09,1.89,-0.16976,0.00014,10.36607]
[1780367440511,43.85,70674.09,1.89,-0.16976,0.00014,10.36607]
[1780367441098,43.85,70674.09,1.89,-0.16976,0.00014,10.36607]
[1780367441159,43.85,70674.09,1.89,-0.16976,0.00014,10.36607]
[1780367441421,43.85,70674.09,1.89,-0.16976,0.00014,10.36607]
[1780367441260,43.85,70668.09,1.89,-0.1706,0.00014,10.39822]
[1780367442339,43.85,70663.0,1.89,-0.17132,0.00014,10.42546]
[1780367443158,43.85,70663.0,1.89,-0.17132,0.00014,10.42546]
[1780367443170,43.85,70663.0,1.89,-0.17132,0.00014,10.42546]
[1780367445228,43.85,70658.33,1.89,-0.17198,0.00014,10.45029]
[1780367445235,43.85,70658.33,1.89,-0.17198,0.00014,10.45029]
[1780367445371,43.85,70659.03,1.89,-0.17188,0.00014,10.44644]
[1780367445791,43.85,70659.03,1.89,-0.17188,0.00014,10.44644]
[1780367446275,43.85,70672.52,1.89,-0.16997,0.00014,10.37417]
[1780367447277,43.85,70672.52,1.89,-0.16997,0.00014,10.37417]
[1780367447367,43.85,70676.74,1.89,-0.16938,0.00014,10.35145]
[1780367449302,43.85,70676.57,1.89,-0.1694,0.00014,10.35239]
[1780367449325,43.85,70676.57,1.89,-0.1694,0.00014,10.35239]
[1780367450467,43.85,70668.71,1.89,-0.17051,0.00014,10.39454]
[1780367451364,43.85,70668.71,1.89,-0.17051,0.00014,10.39454]
[1780367451384,43.85,70668.71,1.89,-0.17051,0.00014,10.39454]
[1780367451371,43.85,70666.86,1.89,-0.17077,0.00014,10.40442]
[1780367452383,43.85,70666.8,1.89,-0.17078,0.00014,10.4047]
[1780367453443,43.85,70666.8,1.89,-0.17078,0.00014,10.4047]
[1780367453451,43.84,70665.13,1.89,-0.17101,0.00014,10.4136]
[1780367453537,43.84,70665.13,1.89,-0.17101,0.00014,10.4136]
[1780367453549,43.84,70665.13,1.89,-0.17101,0.00014,10.4136]
[1780367457326,43.84,70673.29,1.89,-0.16985,0.00014,10.36967]
[1780367457541,43.84,70673.29,1.89,-0.16985,0.00014,10.36967]
[1780367457552,43.84,70673.29,1.89,-0.16985,0.00014,10.36967]
[1780367459501,43.84,70673.41,1.89,-0.16984,0.00014,10.36903]
[1780367459685,43.84,70673.41,1.89,-0.16984,0.00014,10.36903]
[1780367459703,43.84,70673.41,1.89,-0.16984,0.00014,10.36903]
[1780367459945,43.84,70673.41,1.89,-0.16984,0.00014,10.36903]
[1780367459965,43.84,70673.41,1.89,-0.16984,0.00014,10.36903]
[1780367460220,43.84,70673.41,1.89,-0.16984,0.00014,10.36903]
[1780367460321,43.84,70685.96,1.89,-0.16808,0.00014,10.30172]
[1780367460499,43.84,70685.96,1.89,-0.16808,0.00014,10.30172]
[1780367460608,43.84,70685.96,1.89,-0.16808,0.00014,10.30172]
[1780367461413,43.84,70685.96,1.89,-0.16808,0.00014,10.30172]
[1780367461262,43.84,70702.78,1.89,-0.16574,0.00014,10.21145]
[1780367461531,43.84,70702.78,1.89,-0.16574,0.00014,10.21145]
[1780367462263,43.84,70702.78,1.89,-0.16574,0.00014,10.21145]
[1780367462304,43.84,70702.78,1.89,-0.16574,0.00014,10.21145]
[1780367462403,43.84,70710.41,1.89,-0.16468,0.00014,10.17028]
[1780367462645,43.84,70710.41,1.89,-0.16468,0.00014,10.17028]
[1780367462872,43.84,70710.41,1.89,-0.16468,0.00014,10.17028]
[1780367463188,43.84,70710.28,1.89,-0.1647,0.00014,10.17091]
[1780367464934,43.84,70709.26,1.89,-0.16484,0.00014,10.17637]
[1780367465012,43.84,70709.26,1.89,-0.16484,0.00014,10.17637]
[1780367465342,43.84,70709.26,1.89,-0.16484,0.00014,10.17637]
[1780367465381,43.84,70709.26,1.89,-0.16484,0.00014,10.17637]
[1780367465437,43.84,70721.5,1.89,-0.16315,0.00014,10.11054]
[1780367465822,43.84,70721.5,1.89,-0.16315,0.00014,10.11054]
[1780367466209,43.84,70721.39,1.89,-0.16317,0.00014,10.11113]
[1780367467688,43.84,70727.43,1.89,-0.16234,0.00014,10.07872]
[1780367467833,43.84,70727.43,1.89,-0.16234,0.00014,10.07872]
[1780367468441,43.84,70727.24,1.89,-0.16237,0.00014,10.07993]
[1780367469838,43.84,70726.62,1.89,-0.16246,0.00014,10.08335]
[1780367469977,43.84,70726.62,1.89,-0.16246,0.00014,10.08335]
[1780367470009,43.84,70726.62,1.89,-0.16246,0.00014,10.08335]
[1780367470109,43.84,70726.62,1.89,-0.16246,0.00014,10.08335]
[1780367470237,43.84,70726.31,1.89,-0.1625,0.00014,10.08501]
[1780367471802,43.84,70727.98,1.89,-0.16228,0.00014,10.07612]
[1780367471872,43.84,70727.98,1.89,-0.16228,0.00014,10.07612]
[1780367472255,43.84,70732.04,1.89,-0.16172,0.00014,10.05426]
[1780367473534,43.84,70729.69,1.89,-0.16204,0.00014,10.0669]
[1780367473635,43.84,70729.69,1.89,-0.16204,0.00014,10.0669]
[1780367474268,43.84,70724.9,1.89,-0.1627,0.00014,10.09263]
[1780367475227,43.84,70724.9,1.89,-0.1627,0.00014,10.09263]
[1780367475266,43.84,70724.9,1.89,-0.1627,0.00014,10.09263]
[1780367475319,43.84,70717.92,1.89,-0.16365,0.00014,10.13022]
[1780367478282,43.84,70717.46,1.89,-0.16372,0.00014,10.13276]
[1780367478314,43.84,70717.46,1.89,-0.16372,0.00014,10.13276]
[1780367478336,43.84,70716.26,1.89,-0.16388,0.00014,10.13923]
[1780367479416,43.84,70716.26,1.89,-0.16388,0.00014,10.13923]
[1780367480335,43.85,70715.4,1.89,-0.164,0.00014,10.14387]
[1780367481118,43.85,70713.26,1.89,-0.1643,0.00014,10.15539]
[1780367481163,43.85,70713.26,1.89,-0.1643,0.00014,10.15539]
[1780367481195,43.85,70713.26,1.89,-0.1643,0.00014,10.15539]
[1780367483768,43.85,70707.22,1.89,-0.16513,0.00014,10.18782]
[1780367484686,43.84,70710.63,1.89,-0.16466,0.00014,10.16946]
[1780367485507,43.84,70710.63,1.89,-0.16466,0.00014,10.16934]
[1780367488767,43.84,70716.73,1.89,-0.16381,0.00014,10.13651]
[1780367489473,43.84,70717.09,1.89,-0.16377,0.00014,10.13457]
[1780367495417,43.84,70717.14,1.89,-0.16369,0.00014,10.1285]
[1780367496438,43.84,70717.14,1.89,-0.16369,0.00014,10.1285]
[1780367496666,43.84,70716.47,1.89,-0.16378,0.00014,10.13217]
[1780367496989,43.84,70716.47,1.89,-0.16378,0.00014,10.13217]
[1780367497430,43.84,70723.63,1.89,-0.1628,0.00014,10.09377]
[1780367498483,43.84,70732.64,1.89,-0.16157,0.00014,10.04533]
[1780367498828,43.84,70732.64,1.89,-0.16157,0.00014,10.04533]
[1780367498833,43.84,70732.64,1.89,-0.16157,0.00014,10.04533]
[1780367498841,43.84,70732.64,1.89,-0.16157,0.00014,10.04533]
[1780367498847,43.84,70732.64,1.89,-0.16157,0.00014,10.04533]
[1780367500853,43.84,70732.71,1.89,-0.16156,0.00014,10.04495]
[1780367500860,43.84,70732.71,1.89,-0.16156,0.00014,10.04495]
[1780367502048,43.84,70732.49,1.89,-0.16159,0.00014,10.04614]
[1780367502142,43.84,70732.49,1.89,-0.16159,0.00014,10.04614]
[1780367502465,43.84,70728.86,1.89,-0.16208,0.00014,10.06563]
[1780367502918,43.84,70728.86,1.89,-0.16208,0.00014,10.06563]
[1780367502985,43.84,70728.86,1.89,-0.16208,0.00014,10.06563]
[1780367503472,43.84,70724.4,1.89,-0.16269,0.00014,10.08955]
[1780367504973,43.84,70722.04,1.89,-0.16301,0.00014,10.10216]
[1780367505486,43.84,70729.04,1.89,-0.16206,0.00014,10.06449]
[1780367506991,43.84,70729.14,1.89,-0.16204,0.00014,10.06395]
[1780367507020,43.84,70729.14,1.89,-0.16204,0.00014,10.06395]
[1780367508509,43.84,70722.21,1.89,-0.16299,0.00014,10.10112]
[1780367509052,43.84,70722.21,1.89,-0.16299,0.00014,10.10112]
[1780367509072,43.84,70722.21,1.89,-0.16299,0.00014,10.10112]
[1780367510840,43.84,70719.51,1.89,-0.16335,0.00014,10.11547]
[1780367511083,43.84,70719.51,1.89,-0.16335,0.00014,10.11547]
[1780367511506,43.84,70719.51,1.89,-0.16335,0.00014,10.11547]
[1780367511531,43.84,70719.45,1.89,-0.16336,0.00014,10.11579]
[1780367511714,43.84,70719.45,1.89,-0.16336,0.00014,10.11579]
[1780367511787,43.84,70719.45,1.89,-0.16336,0.00014,10.11579]
[1780367512265,43.84,70719.45,1.89,-0.16336,0.00014,10.11579]
[1780367512327,43.84,70719.45,1.89,-0.16336,0.00014,10.11579]
[1780367512534,43.84,70695.91,1.89,-0.16661,0.00014,10.24204]
[1780367513238,43.84,70695.91,1.89,-0.16661,0.00014,10.24204]
[1780367513296,43.84,70695.91,1.89,-0.16661,0.00014,10.24204]
[1780367513542,43.84,70688.91,1.89,-0.16758,0.00014,10.27973]
[1780367514467,43.84,70688.91,1.89,-0.16758,0.00014,10.27973]
[1780367517044,43.84,70682.76,1.89,-0.16845,0.00014,10.31292]
[1780367520098,43.84,70686.3,1.89,-0.16796,0.00014,10.29406]
[1780367520217,43.84,70686.3,1.89,-0.16796,0.00014,10.29406]
[1780367521412,43.84,70683.94,1.89,-0.16829,0.00014,10.30675]
[1780367521514,43.84,70676.01,1.89,-0.1694,0.00014,10.34928]
[1780367522410,43.84,70682.51,1.89,-0.16849,0.00014,10.31435]
[1780367522577,43.84,70682.51,1.89,-0.16849,0.00014,10.31435]
[1780367522647,43.84,70690.72,1.89,-0.16734,0.00014,10.2703]
[1780367523615,43.84,70690.72,1.89,-0.16734,0.00014,10.2703]
[1780367523665,43.84,70690.72,1.89,-0.16734,0.00014,10.2703]
[1780367523992,43.84,70690.72,1.89,-0.16734,0.00014,10.2703]
[1780367524542,43.84,70690.72,1.89,-0.16734,0.00014,10.2703]
[1780367524567,43.84,70695.04,1.89,-0.16674,0.00014,10.24711]
[1780367524969,43.84,70695.04,1.89,-0.16674,0.00014,10.24711]
[1780367524983,43.84,70695.04,1.89,-0.16674,0.00014,10.24711]
[1780367525140,43.84,70695.04,1.89,-0.16674,0.00014,10.24711]
[1780367525508,43.84,70695.04,1.89,-0.16674,0.00014,10.24711]
[1780367525548,43.84,70709.46,1.89,-0.16474,0.00014,10.16968]
[1780367525961,43.84,70709.46,1.89,-0.16474,0.00014,10.16968]
[1780367526005,43.84,70709.46,1.89,-0.16474,0.00014,10.16968]
[1780367526120,43.84,70709.46,1.89,-0.16474,0.00014,10.16968]
[1780367526307,43.84,70709.46,1.89,-0.16474,0.00014,10.16968]
[1780367526339,43.84,70709.46,1.89,-0.16474,0.00014,10.16968]
[1780367526954,43.84,70706.64,1.89,-0.16513,0.00014,10.18479]
[1780367528095,43.84,70703.33,1.89,-0.16559,0.00014,10.20257]
[1780367529590,43.84,70703.62,1.89,-0.16555,0.00014,10.20098]
[1780367529692,43.84,70703.62,1.89,-0.16555,0.00014,10.20098]
[1780367529771,43.84,70703.48,1.89,-0.16556,0.00014,10.20167]
[1780367533706,43.84,70704.24,1.89,-0.16545,0.00014,10.19743]
[1780367533807,43.84,70704.24,1.89,-0.16545,0.00014,10.19743]
[1780367533876,43.84,70704.7,1.89,-0.16539,0.00014,10.19488]
[1780367534666,43.84,70704.7,1.89,-0.16539,0.00014,10.19488]
[1780367535502,43.84,70704.2,1.89,-0.16546,0.00014,10.19751]
[1780367535739,43.84,70704.2,1.89,-0.16546,0.00014,10.19751]
[1780367535781,43.84,70704.2,1.89,-0.16546,0.00014,10.19751]
[1780367535880,43.84,70701.89,1.89,-0.16577,0.00014,10.20987]
[1780367537787,43.84,70702.54,1.89,-0.16568,0.00014,10.20638]
[1780367538508,43.84,70707.69,1.89,-0.16497,0.00014,10.1786]
[1780367538782,43.84,70707.69,1.89,-0.16497,0.00014,10.1786]
[1780367538881,43.84,70707.69,1.89,-0.16497,0.00014,10.1786]
[1780367538897,43.84,70707.69,1.89,-0.16497,0.00014,10.1786]
[1780367540592,43.84,70701.49,1.89,-0.16583,0.00014,10.21183]
[1780367541718,43.84,70703.08,1.89,-0.1656,0.00014,10.20326]
[1780367541727,43.84,70703.08,1.89,-0.1656,0.00014,10.20326]
[1780367541729,43.84,70703.08,1.89,-0.1656,0.00014,10.20326]
[1780367541774,43.84,70703.08,1.89,-0.1656,0.00014,10.20326]
[1780367541898,43.84,70703.08,1.89,-0.1656,0.00014,10.20326]
[1780367541974,43.84,70703.08,1.89,-0.1656,0.00014,10.20326]
[1780367542075,43.84,70702.14,1.89,-0.16573,0.00014,10.20823]
[1780367543958,43.84,70698.92,1.89,-0.16618,0.00014,10.22546]
[1780367544003,43.84,70698.92,1.89,-0.16618,0.00014,10.22546]
[1780367544041,43.84,70699.44,1.89,-0.1661,0.00014,10.22261]
[1780367546009,43.84,70699.44,1.89,-0.1661,0.00014,10.22261]
[1780367546563,43.84,70699.02,1.89,-0.16616,0.00014,10.22469]
[1780367548068,43.84,70694.35,1.89,-0.16681,0.00014,10.24973]
[1780367548078,43.84,70694.35,1.89,-0.16681,0.00014,10.24973]
[1780367549921,43.84,70691.9,1.89,-0.16715,0.00014,10.26289]
[1780367549984,43.84,70691.9,1.89,-0.16715,0.00014,10.26289]
[1780367550111,43.84,70691.9,1.89,-0.16715,0.00014,10.26289]
[1780367550147,43.84,70691.9,1.89,-0.16715,0.00014,10.26289]
[1780367550181,43.84,70691.85,1.89,-0.16715,0.00014,10.26316]
[1780367552164,43.84,70691.71,1.89,-0.16717,0.00014,10.2639]
[1780367552587,43.84,70688.91,1.89,-0.1675,0.00014,10.27338]
[1780367554217,43.84,70688.36,1.89,-0.16757,0.00014,10.27625]
[1780367554233,43.84,70688.36,1.89,-0.16757,0.00014,10.27625]
[1780367556271,43.84,70687.79,1.89,-0.16765,0.00014,10.27928]
[1780367556328,43.84,70687.79,1.89,-0.16765,0.00014,10.27928]
[1780367556429,43.84,70684.99,1.89,-0.16804,0.00014,10.29428]
[1780367558359,43.84,70684.99,1.89,-0.16804,0.00014,10.29425]
[1780367558467,43.84,70684.99,1.89,-0.16804,0.00014,10.29425]
[1780367558519,43.84,70684.99,1.89,-0.16804,0.00014,10.29425]
[1780367558567,43.84,70685.02,1.89,-0.16803,0.00014,10.29404]
[1780367559524,43.84,70678.81,1.89,-0.16891,0.00014,10.32742]
[1780367560362,43.84,70678.81,1.89,-0.16891,0.00014,10.32742]
[1780367560372,43.84,70678.81,1.89,-0.16891,0.00014,10.32742]
[1780367562449,43.84,70683.03,1.89,-0.16832,0.00014,10.30485]
[1780367562454,43.84,70683.03,1.89,-0.16832,0.00014,10.30485]
[1780367562484,43.84,70683.03,1.89,-0.16832,0.00014,10.30485]
[1780367562490,43.84,70683.8,1.89,-0.16821,0.00014,10.30079]
[1780367564467,43.84,70683.8,1.89,-0.16821,0.00014,10.30079]
[1780367564522,43.84,70683.8,1.89,-0.16821,0.00014,10.30079]
[1780367564515,43.84,70684.51,1.89,-0.16812,0.00014,10.29716]
[1780367566540,43.84,70688.2,1.89,-0.1676,0.00014,10.27745]
[1780367566924,43.84,70689.43,1.89,-0.16743,0.00014,10.27077]
[1780367571959,43.84,70685.41,1.89,-0.168,0.00014,10.29285]
[1780367576998,43.84,70684.09,1.89,-0.16819,0.00014,10.29996]
[1780367582034,43.84,70670.4,1.89,-0.17012,0.00014,10.37359]
[1780367584048,43.84,70680.33,1.89,-0.16872,0.00014,10.32042]
[1780367586062,43.84,70672.25,1.89,-0.16986,0.00014,10.36383]
[1780367590199,43.84,70662.43,1.89,-0.17125,0.00014,10.41647]
[1780367591954,43.84,70662.29,1.89,-0.17126,0.00014,10.41722]
[1780367593211,43.84,70662.21,1.89,-0.17128,0.00014,10.4176]
[1780367593274,43.84,70659.68,1.89,-0.17163,0.00014,10.4311]
[1780367594237,43.84,70659.68,1.89,-0.17163,0.00014,10.4311]
[1780367595084,43.84,70660.96,1.89,-0.17145,0.00014,10.42419]
[1780367595151,43.84,70660.96,1.89,-0.17145,0.00014,10.42419]
[1780367595168,43.84,70660.96,1.89,-0.17145,0.00014,10.42419]
[1780367595460,43.84,70660.96,1.89,-0.17145,0.00014,10.42419]
[1780367595561,43.84,70653.97,1.89,-0.17242,0.00014,10.46096]
[1780367595758,43.84,70653.97,1.89,-0.17242,0.00014,10.46096]
[1780367595792,43.84,70653.97,1.89,-0.17242,0.00014,10.46096]
[1780367596060,43.84,70653.97,1.89,-0.17242,0.00014,10.46096]
[1780367596567,43.84,70641.3,1.89,-0.17424,0.00014,10.52899]
[1780367597355,43.84,70641.3,1.89,-0.17424,0.00014,10.52899]
[1780367597359,43.84,70641.3,1.89,-0.17424,0.00014,10.52899]
[1780367597384,43.84,70641.3,1.89,-0.17424,0.00014,10.52899]
[1780367597480,43.84,70639.58,1.89,-0.17448,0.00014,10.53819]
[1780367597918,43.84,70639.58,1.89,-0.17448,0.00014,10.53819]
[1780367597943,43.84,70639.58,1.89,-0.17448,0.00014,10.53819]
[1780367598033,43.84,70639.58,1.89,-0.17448,0.00014,10.53819]
[1780367598094,43.84,70639.58,1.89,-0.17448,0.00014,10.53819]
[1780367598149,43.83,70636.53,1.89,-0.17489,0.00014,10.55324]
[1780367599042,43.83,70636.53,1.89,-0.17489,0.00014,10.55324]
[1780367599094,43.83,70636.53,1.89,-0.17489,0.00014,10.55324]
[1780367599250,43.83,70637.47,1.89,-0.17475,0.00014,10.54821]
[1780367601505,43.83,70636.78,1.89,-0.17483,0.00014,10.55103]
[1780367601580,43.83,70637.19,1.89,-0.17475,0.00014,10.54804]
[1780367601663,43.83,70637.19,1.89,-0.17475,0.00014,10.54804]
[1780367602027,43.83,70637.19,1.89,-0.17475,0.00014,10.54804]
[1780367602087,43.83,70637.19,1.89,-0.17475,0.00014,10.54804]
[1780367602174,43.82,70638.18,1.89,-0.17457,0.00014,10.54114]
[1780367603471,43.82,70638.18,1.89,-0.17457,0.00014,10.54114]
[1780367603522,43.82,70638.18,1.89,-0.17457,0.00014,10.54114]
[1780367603572,43.82,70650.97,1.89,-0.17274,0.00014,10.47268]
[1780367605307,43.81,70650.97,1.89,-0.1727,0.00014,10.4711]
[1780367605579,43.8,70653.78,1.89,-0.17227,0.00014,10.45482]
[1780367609626,43.8,70658.98,1.89,-0.17149,0.00014,10.42558]
[1780367609631,43.8,70658.98,1.89,-0.17149,0.00014,10.42558]
[1780367609640,43.8,70658.98,1.89,-0.17149,0.00014,10.42558]
[1780367609648,43.8,70658.98,1.89,-0.17149,0.00014,10.42558]
[1780367609632,43.8,70658.86,1.89,-0.17151,0.00014,10.42616]
[1780367610339,43.8,70658.51,1.89,-0.17156,0.00014,10.42797]
[1780367612737,43.8,70658.94,1.89,-0.17143,0.00014,10.42]
[1780367613733,43.8,70658.9,1.89,-0.17143,0.00014,10.42016]
[1780367614646,43.8,70661.5,1.89,-0.17106,0.00014,10.40615]
[1780367614715,43.8,70661.5,1.89,-0.17106,0.00014,10.40615]
[1780367614759,43.8,70661.5,1.89,-0.17106,0.00014,10.40615]
[1780367615797,43.8,70665.96,1.89,-0.17043,0.00014,10.38212]
[1780367615822,43.8,70665.96,1.89,-0.17043,0.00014,10.38212]
[1780367615831,43.8,70665.96,1.89,-0.17043,0.00014,10.38212]
[1780367617835,43.8,70671.27,1.89,-0.16968,0.00014,10.35361]
[1780367617849,43.8,70671.27,1.89,-0.16968,0.00014,10.35361]
[1780367619163,43.8,70671.0,1.89,-0.16971,0.00014,10.35507]
[1780367619901,43.8,70670.96,1.89,-0.16972,0.00014,10.35531]
[1780367619922,43.8,70670.96,1.89,-0.16972,0.00014,10.35531]
[1780367622211,43.8,70671.75,1.89,-0.16961,0.00014,10.3511]
[1780367622290,43.8,70671.75,1.89,-0.16961,0.00014,10.3511]
[1780367622291,43.8,70671.75,1.89,-0.16961,0.00014,10.3511]
[1780367622631,43.8,70681.13,1.89,-0.16829,0.00014,10.30075]
[1780367624020,43.8,70681.33,1.89,-0.16827,0.00014,10.2997]
[1780367624032,43.8,70681.33,1.89,-0.16827,0.00014,10.2997]
[1780367624037,43.8,70681.33,1.89,-0.16827,0.00014,10.2997]
[1780367624069,43.8,70681.33,1.89,-0.16827,0.00014,10.2997]
[1780367624104,43.8,70681.33,1.89,-0.16827,0.00014,10.2997]
[1780367624135,43.8,70681.33,1.89,-0.16827,0.00014,10.2997]
[1780367624333,43.8,70681.33,1.89,-0.16827,0.00014,10.29979]
[1780367626060,43.8,70680.38,1.89,-0.1684,0.00014,10.30498]
[1780367626111,43.8,70680.38,1.89,-0.1684,0.00014,10.30498]
[1780367626480,43.8,70680.69,1.89,-0.16836,0.00014,10.30349]
[1780367628121,43.8,70680.59,1.89,-0.16838,0.00014,10.30411]
[1780367628648,43.8,70681.14,1.89,-0.16831,0.00014,10.30126]
[1780367629237,43.8,70681.14,1.89,-0.16831,0.00014,10.30126]
[1780367629606,43.8,70681.14,1.89,-0.16831,0.00014,10.30126]
[1780367629600,43.8,70687.91,1.89,-0.16736,0.00014,10.26489]
[1780367630476,43.8,70687.91,1.89,-0.16736,0.00014,10.26489]
[1780367630516,43.8,70687.91,1.89,-0.16736,0.00014,10.26489]
[1780367630605,43.8,70695.65,1.89,-0.16628,0.00014,10.22324]
[1780367631093,43.8,70695.65,1.89,-0.16628,0.00014,10.22324]
[1780367631166,43.8,70695.65,1.89,-0.16628,0.00014,10.22324]
[1780367631191,43.8,70695.65,1.89,-0.16628,0.00014,10.22324]
[1780367631407,43.8,70696.26,1.89,-0.16619,0.00014,10.21987]
[1780367633913,43.8,70699.6,1.89,-0.16572,0.00014,10.20177]
[1780367633926,43.8,70699.6,1.89,-0.16572,0.00014,10.20177]
[1780367633947,43.8,70699.6,1.89,-0.16572,0.00014,10.20177]
[1780367633986,43.8,70699.6,1.89,-0.16572,0.00014,10.20177]
[1780367634428,43.8,70695.27,1.89,-0.16632,0.00014,10.22494]
[1780367638014,43.8,70696.01,1.89,-0.16621,0.00014,10.22074]
[1780367638025,43.8,70696.01,1.89,-0.16621,0.00014,10.22074]
[1780367638051,43.8,70696.01,1.89,-0.16621,0.00014,10.22074]
[1780367638456,43.79,70694.96,1.89,-0.16636,0.00014,10.22628]
[1780367640449,43.79,70695.93,1.89,-0.16622,0.00014,10.22096]
[1780367640470,43.79,70695.93,1.89,-0.16622,0.00014,10.22096]
[1780367640506,43.79,70695.65,1.89,-0.16626,0.00014,10.22237]
[1780367641025,43.79,70695.65,1.89,-0.16626,0.00014,10.22237]
[1780367642294,43.79,70695.65,1.89,-0.16625,0.00014,10.22226]
[1780367642378,43.79,70695.65,1.89,-0.16625,0.00014,10.22226]
[1780367642466,43.79,70695.65,1.89,-0.16625,0.00014,10.22226]
[1780367642590,43.79,70691.38,1.89,-0.16684,0.00014,10.24501]
[1780367644219,43.79,70688.65,1.89,-0.16722,0.00014,10.25955]
[1780367644683,43.79,70682.1,1.89,-0.16814,0.00014,10.29474]
[1780367644749,43.79,70682.1,1.89,-0.16814,0.00014,10.29474]
[1780367644780,43.79,70682.1,1.89,-0.16814,0.00014,10.29474]
[1780367645610,43.79,70678.22,1.89,-0.16868,0.00014,10.31568]
[1780367648517,43.79,70676.1,1.89,-0.16898,0.00014,10.32713]
[1780367648526,43.79,70676.1,1.89,-0.16898,0.00014,10.32713]
[1780367648528,43.79,70676.1,1.89,-0.16898,0.00014,10.32713]
[1780367648578,43.79,70676.1,1.89,-0.16898,0.00014,10.32713]
[1780367648662,43.79,70676.1,1.89,-0.16898,0.00014,10.32713]
[1780367648672,43.79,70675.81,1.89,-0.16903,0.00014,10.3288]
[1780367648734,43.79,70675.81,1.89,-0.16903,0.00014,10.3288]
[1780367649983,43.79,70675.78,1.89,-0.16903,0.00014,10.32902]
[1780367650698,43.79,70675.78,1.89,-0.16903,0.00014,10.32902]
[1780367650646,43.79,70683.43,1.89,-0.16796,0.00014,10.28801]
[1780367650707,43.79,70683.43,1.89,-0.16796,0.00014,10.28801]
[1780367650715,43.79,70683.43,1.89,-0.16796,0.00014,10.28801]
[1780367654797,43.79,70685.35,1.89,-0.1677,0.00014,10.27794]
[1780367654809,43.79,70685.35,1.89,-0.1677,0.00014,10.27794]
[1780367658904,43.79,70685.43,1.89,-0.16769,0.00014,10.27757]
[1780367658910,43.79,70685.43,1.89,-0.16769,0.00014,10.27757]
[1780367658925,43.79,70685.43,1.89,-0.16769,0.00014,10.27757]
[1780367660972,43.8,70681.19,1.89,-0.16829,0.00014,10.30048]
[1780367660978,43.8,70681.19,1.89,-0.16829,0.00014,10.30048]
[1780367660991,43.8,70681.19,1.89,-0.16829,0.00014,10.30048]
[1780367663032,43.8,70677.15,1.89,-0.16886,0.00014,10.32244]
[1780367663039,43.8,70677.15,1.89,-0.16886,0.00014,10.32244]
[1780367665080,43.8,70677.28,1.89,-0.16884,0.00014,10.32189]
[1780367665098,43.8,70677.28,1.89,-0.16884,0.00014,10.32189]
[1780367665148,43.8,70677.28,1.89,-0.16884,0.00014,10.32189]
[1780367665647,43.8,70679.13,1.89,-0.16859,0.00014,10.31196]
[1780367667142,43.8,70680.65,1.89,-0.16837,0.00014,10.30388]
[1780367667155,43.8,70680.65,1.89,-0.16837,0.00014,10.30388]
[1780367667186,43.8,70680.65,1.89,-0.16837,0.00014,10.30388]
[1780367667662,43.8,70680.81,1.89,-0.16836,0.00014,10.30322]
[1780367669179,43.8,70681.14,1.89,-0.16831,0.00014,10.30145]
[1780367669695,43.8,70681.01,1.89,-0.16833,0.00014,10.30235]
[1780367670245,43.8,70681.01,1.89,-0.16833,0.00014,10.30235]
[1780367670330,43.8,70681.01,1.89,-0.16833,0.00014,10.30235]
[1780367670549,43.8,70681.01,1.89,-0.16833,0.00014,10.30235]
[1780367671274,43.8,70681.14,1.89,-0.16832,0.00014,10.30176]
[1780367671288,43.8,70681.14,1.89,-0.16832,0.00014,10.30176]
[1780367671301,43.8,70681.14,1.89,-0.16832,0.00014,10.30176]
[1780367671692,43.8,70688.31,1.89,-0.16725,0.00014,10.25786]
[1780367672707,43.8,70695.83,1.89,-0.16621,0.00014,10.21767]
[1780367673302,43.8,70695.83,1.89,-0.16621,0.00014,10.21767]
[1780367673348,43.8,70695.83,1.89,-0.16621,0.00014,10.21767]
[1780367673710,43.8,70695.54,1.89,-0.16626,0.00014,10.21945]
[1780367675368,43.8,70695.45,1.89,-0.16627,0.00014,10.22014]
[1780367675722,43.81,70695.26,1.89,-0.16631,0.00014,10.22138]
[1780367676566,43.81,70695.26,1.89,-0.16631,0.00014,10.22138]
[1780367676658,43.81,70695.26,1.89,-0.16631,0.00014,10.22138]
[1780367676677,43.81,70695.26,1.89,-0.16631,0.00014,10.22138]
[1780367677721,43.81,70684.04,1.89,-0.16788,0.00014,10.28202]
[1780367682735,43.81,70683.86,1.89,-0.16792,0.00014,10.28358]
[1780367683585,43.81,70683.86,1.89,-0.16792,0.00014,10.28358]
[1780367683594,43.81,70683.86,1.89,-0.16792,0.00014,10.28358]
[1780367685523,43.81,70684.04,1.89,-0.1679,0.00014,10.2829]
[1780367685556,43.81,70684.04,1.89,-0.1679,0.00014,10.2829]
[1780367689749,43.81,70687.44,1.89,-0.16744,0.00014,10.26526]
[1780367689801,43.81,70687.44,1.89,-0.16744,0.00014,10.26526]
[1780367690207,43.81,70687.37,1.89,-0.16746,0.00014,10.26581]
[1780367691804,43.81,70687.02,1.89,-0.16751,0.00014,10.26769]
[1780367691856,43.81,70687.02,1.89,-0.16751,0.00014,10.26769]
[1780367691925,43.82,70686.09,1.89,-0.16764,0.00014,10.27302]
[1780367693854,43.82,70686.74,1.89,-0.16756,0.00014,10.26969]
[1780367694625,43.82,70684.3,1.89,-0.16791,0.00014,10.28312]
[1780367699642,43.82,70684.33,1.89,-0.16791,0.00014,10.28309]
[1780367700020,43.82,70684.33,1.89,-0.16791,0.00014,10.28308]
[1780367700029,43.82,70684.33,1.89,-0.16791,0.00014,10.28308]
[1780367700083,43.82,70684.33,1.89,-0.16791,0.00014,10.28308]
[1780367700116,43.82,70684.33,1.89,-0.16791,0.00014,10.28307]
[1780367702069,43.82,70685.02,1.89,-0.16781,0.00014,10.27936]
[1780367702111,43.82,70685.02,1.89,-0.16781,0.00014,10.27936]
[1780367702161,43.82,70685.44,1.89,-0.16775,0.00014,10.27709]
[1780367703305,43.82,70685.44,1.89,-0.16775,0.00014,10.27709]
[1780367703673,43.82,70685.78,1.89,-0.1677,0.00014,10.27527]
[1780367704718,43.82,70699.88,1.89,-0.16574,0.00014,10.19953]
[1780367705727,43.82,70706.41,1.89,-0.16484,0.00014,10.16454]
[1780367706212,43.82,70706.41,1.89,-0.16484,0.00014,10.16454]
[1780367706227,43.82,70706.41,1.89,-0.16484,0.00014,10.16454]
[1780367706238,43.82,70706.41,1.89,-0.16484,0.00014,10.16454]
[1780367706260,43.82,70706.41,1.89,-0.16484,0.00014,10.16454]
[1780367708013,43.82,70706.72,1.89,-0.1648,0.00014,10.16301]
[1780367708754,43.82,70706.41,1.89,-0.16485,0.00014,10.16496]
[1780367710279,43.82,70708.94,1.89,-0.1645,0.00014,10.15136]
[1780367710293,43.82,70708.94,1.89,-0.1645,0.00014,10.15136]
[1780367710863,43.82,70707.98,1.89,-0.16463,0.00014,10.15652]
[1780367710930,43.82,70707.98,1.89,-0.16463,0.00014,10.15652]
[1780367711594,43.82,70701.06,1.89,-0.16559,0.00014,10.19372]
[1780367712277,43.82,70701.06,1.89,-0.16559,0.00014,10.19372]
[1780367712357,43.82,70701.06,1.89,-0.16559,0.00014,10.19372]
[1780367712379,43.82,70694.91,1.89,-0.16644,0.00014,10.22671]
[1780367714411,43.82,70694.91,1.89,-0.16644,0.00014,10.22671]
[1780367714510,43.82,70704.65,1.89,-0.16509,0.00014,10.17424]
[1780367717648,43.82,70705.27,1.89,-0.165,0.00014,10.17087]
[1780367718512,43.82,70705.48,1.89,-0.16497,0.00014,10.16974]
[1780367718716,43.82,70710.25,1.89,-0.16431,0.00014,10.14406]
[1780367720564,43.82,70712.59,1.89,-0.16399,0.00014,10.1315]
[1780367720595,43.82,70712.59,1.89,-0.16399,0.00014,10.1315]
[1780367720603,43.82,70712.61,1.89,-0.16399,0.00014,10.13139]
[1780367722093,43.82,70712.54,1.89,-0.164,0.00014,10.1318]
[1780367722270,43.82,70712.54,1.89,-0.164,0.00014,10.1318]
[1780367722318,43.82,70712.54,1.89,-0.164,0.00014,10.1318]
[1780367722598,43.82,70712.54,1.89,-0.164,0.00014,10.1318]
[1780367722676,43.82,70715.05,1.89,-0.16365,0.00014,10.11837]
[1780367722790,43.82,70715.05,1.89,-0.16365,0.00014,10.11837]
[1780367723291,43.82,70715.05,1.89,-0.16365,0.00014,10.11837]
[1780367723622,43.82,70723.71,1.89,-0.16247,0.00014,10.07185]
[1780367724938,43.82,70725.02,1.89,-0.16229,0.00014,10.06481]
[1780367724954,43.82,70725.02,1.89,-0.16229,0.00014,10.06481]
[1780367724964,43.82,70725.02,1.89,-0.16229,0.00014,10.06481]
[1780367730165,43.82,70720.12,1.89,-0.16298,0.00014,10.09185]
[1780367730219,43.82,70713.32,1.89,-0.16391,0.00014,10.1284]
[1780367734144,43.83,70720.17,1.89,-0.16291,0.00014,10.08625]
[1780367739180,43.83,70720.81,1.89,-0.16283,0.00014,10.08328]
[1780367744222,43.83,70717.22,1.89,-0.16334,0.00014,10.103]
[1780367746239,43.83,70710.17,1.89,-0.16431,0.00014,10.14095]
[1780367747113,43.83,70710.17,1.89,-0.16431,0.00014,10.14095]
[1780367751259,43.83,70710.25,1.89,-0.1643,0.00014,10.14059]
[1780367751534,43.83,70710.25,1.89,-0.1643,0.00014,10.14059]
[1780367751635,43.83,70710.31,1.89,-0.16429,0.00014,10.14029]
[1780367754117,43.83,70708.51,1.89,-0.16454,0.00014,10.15001]
[1780367754292,43.83,70710.74,1.89,-0.16423,0.00014,10.13805]
[1780367759328,43.83,70715.46,1.89,-0.16359,0.00014,10.11293]
[1780367764363,43.83,70713.25,1.89,-0.1639,0.00014,10.12507]
[1780367769397,43.83,70716.96,1.89,-0.1634,0.00014,10.1054]
[1780367774432,43.84,70717.69,1.89,-0.1633,0.00014,10.10184]
[1780367779467,43.84,70714.27,1.89,-0.16378,0.00014,10.1205]
[1780367784503,43.84,70725.42,1.89,-0.16226,0.00014,10.06097]
[1780367784933,43.84,70725.42,1.89,-0.16226,0.00014,10.06097]
[1780367784952,43.84,70725.42,1.89,-0.16226,0.00014,10.06097]
[1780367784984,43.84,70725.42,1.89,-0.16226,0.00014,10.06097]
[1780367785018,43.84,70725.42,1.89,-0.16226,0.00014,10.06097]
[1780367785814,43.84,70727.1,1.89,-0.16204,0.00014,10.05208]
[1780367786728,43.84,70727.1,1.89,-0.16204,0.00014,10.05208]
[1780367787082,43.84,70729.82,1.89,-0.16167,0.00014,10.0376]
[1780367788857,43.84,70736.11,1.89,-0.16082,0.00014,10.00411]
[1780367788998,43.84,70736.11,1.89,-0.16082,0.00014,10.00411]
[1780367789390,43.84,70736.11,1.89,-0.16082,0.00014,10.00411]
[1780367789529,43.84,70736.11,1.89,-0.16082,0.00014,10.00411]
[1780367789839,43.84,70745.25,1.89,-0.15958,0.00014,9.95486]
[1780367789903,43.84,70745.25,1.89,-0.15958,0.00014,9.95486]
[1780367790226,43.84,70745.25,1.89,-0.15958,0.00014,9.95486]
[1780367790694,43.84,70745.25,1.89,-0.15958,0.00014,9.95486]
[1780367790826,43.84,70745.25,1.89,-0.15958,0.00014,9.95486]
[1780367790697,43.84,70751.37,1.89,-0.15875,0.00013,9.92191]
[1780367791496,43.84,70751.37,1.89,-0.15875,0.00013,9.92191]
[1780367791532,43.84,70751.37,1.89,-0.15875,0.00013,9.92191]
[1780367791597,43.84,70752.37,1.89,-0.15855,0.00013,9.911]
[1780367792224,43.84,70752.37,1.89,-0.15855,0.00013,9.911]
[1780367792238,43.84,70752.37,1.89,-0.15855,0.00013,9.911]
[1780367792360,43.84,70752.37,1.89,-0.15855,0.00013,9.911]
[1780367792560,43.84,70752.59,1.89,-0.15852,0.00013,9.90985]
[1780367796819,43.84,70762.77,1.89,-0.15716,0.00013,9.85528]
[1780367798604,43.84,70769.7,1.89,-0.15624,0.00013,9.81824]
[1780367802709,43.85,70771.37,1.89,-0.15603,0.00013,9.80968]
[1780367802817,43.85,70771.37,1.89,-0.15603,0.00013,9.80968]
[1780367802796,43.85,70769.41,1.89,-0.15629,0.00013,9.82037]
[1780367803559,43.85,70769.41,1.89,-0.15629,0.00013,9.82037]
[1780367803658,43.85,70769.41,1.89,-0.15629,0.00013,9.82037]
[1780367803702,43.85,70767.7,1.89,-0.15653,0.00013,9.82971]
[1780367804824,43.85,70767.7,1.89,-0.15653,0.00013,9.82971]
[1780367804909,43.85,70767.4,1.89,-0.15657,0.00013,9.83145]
[1780367804944,43.85,70767.4,1.89,-0.15657,0.00013,9.83145]
[1780367804982,43.85,70767.4,1.89,-0.15657,0.00013,9.83145]
[1780367805652,43.85,70755.3,1.89,-0.15819,0.00013,9.89657]
[1780367806826,43.85,70755.3,1.89,-0.15819,0.00013,9.89657]
[1780367806842,43.85,70760.23,1.89,-0.15753,0.00013,9.87011]
[1780367806887,43.85,70760.23,1.89,-0.15753,0.00013,9.87011]
[1780367808858,43.85,70760.23,1.89,-0.15753,0.00013,9.87018]
[1780367809351,43.85,70760.61,1.89,-0.15748,0.00013,9.86822]
[1780367809364,43.85,70760.61,1.89,-0.15748,0.00013,9.86822]
[1780367809753,43.85,70767.73,1.89,-0.15653,0.00013,9.83]
[1780367810859,43.85,70767.73,1.89,-0.15653,0.00013,9.83]
[1780367810875,43.85,70767.73,1.89,-0.15653,0.00013,9.83]
[1780367815740,43.85,70759.95,1.89,-0.15759,0.00013,9.87257]
[1780367820777,43.85,70757.89,1.89,-0.15787,0.00013,9.88394]
[1780367821860,43.85,70750.8,1.89,-0.15883,0.00013,9.92221]
[1780367827826,43.85,70751.49,1.89,-0.15874,0.00013,9.91843]
[1780367832860,43.85,70750.32,1.89,-0.15889,0.00013,9.9245]
[1780367837895,43.85,70753.92,1.89,-0.1584,0.00013,9.90511]
[1780367842930,43.85,70753.28,1.89,-0.15849,0.00013,9.90855]
[1780367846170,43.85,70749.76,1.89,-0.15896,0.00013,9.92741]
[1780367847846,43.85,70747.82,1.89,-0.15922,0.00013,9.9378]
[1780367852921,43.85,70746.65,1.89,-0.15939,0.00014,9.94443]
[1780367852728,43.85,70752.08,1.89,-0.15859,0.00013,9.90989]
[1780367854598,43.85,70758.28,1.89,-0.15776,0.00013,9.87655]
[1780367854958,43.85,70758.28,1.89,-0.15776,0.00013,9.87655]
[1780367855199,43.85,70758.28,1.89,-0.15776,0.00013,9.87655]
[1780367855394,43.85,70758.28,1.89,-0.15776,0.00013,9.87655]
[1780367855458,43.85,70769.18,1.89,-0.1563,0.00013,9.81796]
[1780367856806,43.85,70769.18,1.89,-0.1563,0.00013,9.81796]
[1780367856815,43.85,70769.18,1.89,-0.1563,0.00013,9.81796]
[1780367856897,43.85,70770.58,1.89,-0.15612,0.00013,9.81054]
[1780367857128,43.85,70770.58,1.89,-0.15612,0.00013,9.81054]
[1780367857128,43.85,70770.58,1.89,-0.15612,0.00013,9.81054]
[1780367857201,43.85,70770.58,1.89,-0.15612,0.00013,9.81054]
[1780367857549,43.85,70770.58,1.89,-0.15612,0.00013,9.81054]
[1780367857580,43.85,70769.63,1.89,-0.15625,0.00013,9.81565]
[1780367858387,43.85,70769.63,1.89,-0.15625,0.00013,9.81565]
[1780367858865,43.85,70781.16,1.89,-0.15471,0.00013,9.75363]
[1780367859905,43.85,70790.03,1.89,-0.15354,0.00013,9.70594]
[1780367860225,43.85,70790.03,1.89,-0.15354,0.00013,9.70594]
[1780367860242,43.85,70790.03,1.89,-0.15354,0.00013,9.70594]
[1780367860268,43.85,70790.03,1.89,-0.15354,0.00013,9.70594]
[1780367860350,43.85,70789.38,1.89,-0.15363,0.00013,9.7094]
[1780367861240,43.85,70789.38,1.89,-0.15363,0.00013,9.7094]
[1780367861252,43.85,70789.38,1.89,-0.15363,0.00013,9.7094]
[1780367861392,43.85,70789.38,1.89,-0.15363,0.00013,9.7094]
[1780367861409,43.85,70786.57,1.89,-0.154,0.00013,9.72451]
[1780367862341,43.85,70786.57,1.89,-0.154,0.00013,9.72451]
[1780367862403,43.85,70786.57,1.89,-0.154,0.00013,9.72451]
[1780367862533,43.86,70784.33,1.89,-0.1543,0.00013,9.73661]
[1780367866372,43.86,70784.37,1.89,-0.15429,0.00013,9.73651]
[1780367866403,43.86,70784.37,1.89,-0.15429,0.00013,9.73651]
[1780367866501,43.86,70784.37,1.89,-0.15429,0.00013,9.73651]
[1780367866601,43.86,70784.94,1.89,-0.15422,0.00013,9.73354]
[1780367868390,43.86,70785.85,1.89,-0.1541,0.00013,9.7287]
[1780367868912,43.86,70785.47,1.89,-0.15415,0.00013,9.73074]
[1780367869725,43.86,70785.47,1.89,-0.15415,0.00013,9.73074]
[1780367869801,43.86,70785.47,1.89,-0.15415,0.00013,9.73074]
[1780367869814,43.86,70785.47,1.89,-0.15415,0.00013,9.73074]
[1780367869937,43.86,70784.72,1.89,-0.15425,0.00013,9.73489]
[1780367870442,43.86,70784.72,1.89,-0.15425,0.00013,9.73489]
[1780367870459,43.86,70784.72,1.89,-0.15425,0.00013,9.73489]
[1780367870493,43.86,70784.72,1.89,-0.15425,0.00013,9.73489]
[1780367870534,43.86,70776.6,1.89,-0.15533,0.00013,9.77876]
[1780367871829,43.86,70776.6,1.89,-0.15533,0.00013,9.77876]
[1780367871841,43.86,70776.6,1.89,-0.15533,0.00013,9.77876]
[1780367871879,43.86,70776.6,1.89,-0.15533,0.00013,9.77876]
[1780367871869,43.86,70769.14,1.89,-0.15633,0.00013,9.81888]
[1780367872295,43.86,70769.14,1.89,-0.15633,0.00013,9.81888]
[1780367872884,43.86,70770.22,1.89,-0.15619,0.00013,9.81331]
[1780367876590,43.86,70765.22,1.89,-0.15686,0.00013,9.84039]
[1780367876603,43.86,70765.22,1.89,-0.15686,0.00013,9.84039]
[1780367878654,43.86,70767.21,1.89,-0.1566,0.00013,9.82983]
[1780367878661,43.86,70767.21,1.89,-0.1566,0.00013,9.82983]
[1780367880703,43.86,70764.07,1.89,-0.15702,0.00013,9.84687]
[1780367880713,43.86,70764.07,1.89,-0.15702,0.00013,9.84687]
[1780367882769,43.86,70763.95,1.89,-0.15704,0.00013,9.84766]
[1780367882780,43.86,70763.95,1.89,-0.15704,0.00013,9.84766]
[1780367887819,43.86,70762.47,1.89,-0.15725,0.00013,9.8561]
[1780367888913,43.86,70761.01,1.89,-0.15745,0.00013,9.86402]
[1780367888922,43.86,70761.01,1.89,-0.15745,0.00013,9.86402]
[1780367889937,43.86,70760.9,1.89,-0.15746,0.00013,9.86461]
[1780367889959,43.86,70760.9,1.89,-0.15746,0.00013,9.86461]
[1780367893036,43.87,70758.94,1.89,-0.15773,0.00013,9.87539]
[1780367893103,43.87,70758.94,1.89,-0.15773,0.00013,9.87539]
[1780367893469,43.87,70758.94,1.89,-0.15773,0.00013,9.87539]
[1780367893641,43.87,70758.94,1.89,-0.15773,0.00013,9.87539]
[1780367893743,43.87,70751.98,1.89,-0.15867,0.00013,9.91285]
[1780367894680,43.87,70744.16,1.89,-0.15972,0.00014,9.95488]
[1780367895094,43.87,70744.16,1.89,-0.15972,0.00014,9.95488]
[1780367895157,43.87,70744.16,1.89,-0.15972,0.00014,9.95488]
[1780367895308,43.86,70744.18,1.89,-0.15972,0.00014,9.95471]
[1780367897154,43.86,70742.14,1.89,-0.15999,0.00014,9.96561]
[1780367897344,43.86,70742.14,1.89,-0.15999,0.00014,9.96561]
[1780367897593,43.86,70741.85,1.89,-0.16003,0.00014,9.96717]
[1780367899177,43.86,70741.85,1.89,-0.16003,0.00014,9.9671]
[1780367899186,43.86,70741.85,1.89,-0.16003,0.00014,9.9671]
[1780367899284,43.86,70741.85,1.89,-0.16003,0.00014,9.9671]
[1780367899717,43.86,70734.39,1.89,-0.16104,0.00014,10.00711]
[1780367901239,43.86,70734.24,1.89,-0.16106,0.00014,10.00784]
[1780367901952,43.86,70729.86,1.89,-0.16166,0.00014,10.03141]
[1780367903301,43.86,70728.76,1.89,-0.16181,0.00014,10.03732]
[1780367903312,43.86,70728.76,1.89,-0.16181,0.00014,10.03732]
[1780367903335,43.86,70728.76,1.89,-0.16181,0.00014,10.03732]
[1780367903842,43.86,70729.17,1.89,-0.16175,0.00014,10.03513]
[1780367905370,43.86,70729.17,1.89,-0.16175,0.00014,10.03514]
[1780367905627,43.86,70729.17,1.89,-0.16175,0.00014,10.03514]
[1780367905970,43.86,70727.96,1.89,-0.16192,0.00014,10.04165]
[1780367906933,43.86,70727.96,1.89,-0.16192,0.00014,10.04165]
[1780367906941,43.86,70727.96,1.89,-0.16192,0.00014,10.04165]
[1780367907092,43.86,70728.12,1.89,-0.16189,0.00014,10.04079]
[1780367907424,43.86,70728.12,1.89,-0.16189,0.00014,10.04079]
[1780367907484,43.86,70728.12,1.89,-0.16189,0.00014,10.04079]
[1780367909491,43.86,70733.72,1.89,-0.16113,0.00014,10.01052]
[1780367909954,43.86,70734.91,1.89,-0.16096,0.00014,10.00399]
[1780367910023,43.86,70734.91,1.89,-0.16096,0.00014,10.00399]
[1780367910061,43.86,70734.91,1.89,-0.16096,0.00014,10.00399]
[1780367910111,43.86,70734.91,1.89,-0.16096,0.00014,10.00399]
[1780367910875,43.86,70734.3,1.89,-0.16104,0.00014,10.00714]
[1780367911555,43.86,70734.3,1.89,-0.16104,0.00014,10.00714]
[1780367911560,43.86,70734.3,1.89,-0.16104,0.00014,10.00714]
[1780367911837,43.86,70734.3,1.89,-0.16104,0.00014,10.00714]
[1780367912146,43.86,70730.35,1.89,-0.16151,0.00014,10.02286]
[1780367912589,43.86,70723.86,1.89,-0.1624,0.00014,10.05788]
[1780367913624,43.86,70723.86,1.89,-0.1624,0.00014,10.05788]
[1780367913734,43.86,70723.86,1.89,-0.1624,0.00014,10.05788]
[1780367913984,43.86,70718.15,1.89,-0.16319,0.00014,10.08851]
[1780367915652,43.86,70718.15,1.89,-0.16319,0.00014,10.08857]
[1780367915968,43.86,70716.6,1.89,-0.1634,0.00014,10.09696]
[1780367917577,43.86,70716.32,1.89,-0.16344,0.00014,10.09851]
[1780367917707,43.86,70716.32,1.89,-0.16344,0.00014,10.09851]
[1780367917758,43.86,70716.32,1.89,-0.16344,0.00014,10.09851]
[1780367917806,43.86,70716.32,1.89,-0.16344,0.00014,10.09851]
[1780367919729,43.86,70711.92,1.89,-0.16405,0.00014,10.12224]
[1780367919894,43.86,70711.92,1.89,-0.16405,0.00014,10.12224]
[1780367919986,43.86,70706.69,1.89,-0.16477,0.00014,10.15034]
[1780367921805,43.86,70706.63,1.89,-0.16478,0.00014,10.15066]
[1780367921813,43.86,70697.99,1.89,-0.16597,0.00014,10.19703]
[1780367923867,43.86,70699.07,1.89,-0.16582,0.00014,10.1911]
[1780367923968,43.86,70698.83,1.89,-0.16586,0.00014,10.19239]
[1780367929154,43.86,70697.71,1.89,-0.166,0.00014,10.19795]
[1780367932224,43.86,70688.88,1.89,-0.16723,0.00014,10.24543]
[1780367938270,43.86,70687.44,1.89,-0.16744,0.00014,10.2533]
[1780367941960,43.86,70685.72,1.89,-0.16768,0.00014,10.2626]
[1780367942026,43.86,70670.59,1.89,-0.1698,0.00014,10.34372]
[1780367942917,43.86,70670.59,1.89,-0.1698,0.00014,10.34372]
[1780367942953,43.86,70669.25,1.89,-0.16999,0.00014,10.35082]
[1780367944369,43.86,70669.56,1.89,-0.16994,0.00014,10.34908]
[1780367944404,43.86,70669.56,1.89,-0.16994,0.00014,10.34908]
[1780367946444,43.86,70674.91,1.89,-0.16919,0.00014,10.32034]
[1780367946509,43.86,70674.91,1.89,-0.16919,0.00014,10.32034]
[1780367948477,43.86,70669.08,1.89,-0.17001,0.00014,10.35164]
[1780367948529,43.86,70669.08,1.89,-0.17001,0.00014,10.35164]
[1780367948567,43.86,70669.08,1.89,-0.17001,0.00014,10.35164]
[1780367948589,43.86,70669.08,1.89,-0.17001,0.00014,10.35164]
[1780367950201,43.86,70666.99,1.89,-0.1703,0.00014,10.36273]
[1780367950250,43.86,70666.99,1.89,-0.1703,0.00014,10.36273]
[1780367950549,43.86,70666.99,1.89,-0.1703,0.00014,10.36273]
[1780367950557,43.86,70666.99,1.89,-0.1703,0.00014,10.36273]
[1780367950594,43.86,70666.99,1.89,-0.1703,0.00014,10.36273]
[1780367950883,43.86,70666.99,1.89,-0.1703,0.00014,10.36273]
[1780367952060,43.86,70660.87,1.89,-0.17116,0.00014,10.39517]
[1780367952591,43.86,70660.87,1.89,-0.17116,0.00014,10.39517]
[1780367952597,43.86,70660.87,1.89,-0.17116,0.00014,10.39517]
[1780367952767,43.85,70661.73,1.89,-0.171,0.00014,10.38909]
[1780367954619,43.85,70661.73,1.89,-0.171,0.00014,10.38909]
[1780367954952,43.85,70662.28,1.89,-0.17092,0.00014,10.38598]
[1780367956679,43.85,70661.29,1.89,-0.17105,0.00014,10.39108]
[1780367956726,43.85,70661.29,1.89,-0.17105,0.00014,10.39108]
[1780367956747,43.85,70663.54,1.89,-0.17073,0.00014,10.37903]
[1780367958744,43.85,70663.75,1.89,-0.1707,0.00014,10.3777]
[1780367959001,43.85,70663.27,1.89,-0.17077,0.00014,10.38027]
[1780367960579,43.85,70662.58,1.89,-0.17086,0.00014,10.38396]
[1780367960602,43.85,70662.58,1.89,-0.17086,0.00014,10.38396]
[1780367960610,43.85,70662.58,1.89,-0.17086,0.00014,10.38396]
[1780367962125,43.85,70651.03,1.89,-0.17252,0.00014,10.44663]
[1780367963546,43.86,70651.38,1.89,-0.17249,0.00014,10.44515]
[1780367963575,43.86,70651.38,1.89,-0.17249,0.00014,10.44515]
[1780367963786,43.86,70651.5,1.89,-0.17247,0.00014,10.44451]
[1780367964340,43.86,70651.5,1.89,-0.17247,0.00014,10.44451]
[1780367964926,43.86,70651.5,1.89,-0.17247,0.00014,10.44451]
[1780367964933,43.86,70651.5,1.89,-0.17247,0.00014,10.44451]
[1780367964953,43.86,70648.11,1.89,-0.17297,0.00014,10.4633]
[1780367966719,43.86,70647.92,1.89,-0.173,0.00014,10.46443]
[1780367966729,43.86,70647.92,1.89,-0.173,0.00014,10.46443]
[1780367966949,43.86,70647.92,1.89,-0.173,0.00014,10.46443]
[1780367968065,43.86,70655.43,1.89,-0.17191,0.00014,10.42347]
[1780367969004,43.86,70655.43,1.89,-0.17191,0.00014,10.42347]
[1780367969019,43.86,70655.43,1.89,-0.17191,0.00014,10.42347]
[1780367971055,43.85,70655.29,1.89,-0.17191,0.00014,10.42345]
[1780367971064,43.85,70655.29,1.89,-0.17191,0.00014,10.42345]
[1780367971069,43.85,70656.02,1.89,-0.17181,0.00014,10.41954]
[1780367973737,43.85,70651.57,1.89,-0.17235,0.00014,10.43705]
[1780367973741,43.85,70651.57,1.89,-0.17235,0.00014,10.43705]
[1780367973866,43.85,70651.57,1.89,-0.17235,0.00014,10.43705]
[1780367974037,43.85,70648.07,1.89,-0.17285,0.00014,10.45573]
[1780367975209,43.84,70648.41,1.89,-0.17278,0.00014,10.45314]
[1780367975212,43.84,70648.41,1.89,-0.17278,0.00014,10.45314]
[1780367976016,43.84,70648.12,1.89,-0.17283,0.00014,10.45488]
[1780367981914,43.85,70648.58,1.89,-0.17277,0.00014,10.45293]
[1780367985913,43.85,70649.46,1.89,-0.17265,0.00014,10.44845]
[1780367989106,43.85,70653.55,1.89,-0.17207,0.00014,10.42638]
[1780367995012,43.85,70658.09,1.89,-0.17142,0.00014,10.40194]
[1780368000040,43.85,70651.68,1.89,-0.17232,0.00014,10.43603]
[1780368000702,43.85,70651.68,1.89,-0.17232,0.00014,10.43603]
[1780368006084,43.84,70646.07,1.89,-0.17312,0.00014,10.46578]
[1780368011393,43.84,70644.09,1.89,-0.17337,0.00014,10.47539]
[1780368011576,43.84,70644.09,1.89,-0.17337,0.00014,10.47539]
[1780368011951,43.84,70644.09,1.89,-0.17337,0.00014,10.47539]
[1780368012198,43.84,70640.72,1.89,-0.17386,0.00014,10.49339]
[1780368012327,43.84,70640.72,1.89,-0.17386,0.00014,10.49339]
[1780368012338,43.84,70640.72,1.89,-0.17386,0.00014,10.49339]
[1780368012639,43.84,70640.72,1.89,-0.17386,0.00014,10.49339]
[1780368012694,43.84,70640.72,1.89,-0.17386,0.00014,10.49339]
[1780368012711,43.84,70629.9,1.89,-0.17539,0.00014,10.55061]
[1780368015453,43.84,70627.76,1.89,-0.17569,0.00014,10.56175]
[1780368015544,43.84,70628.04,1.89,-0.17565,0.00014,10.56025]
[1780368018721,43.83,70624.33,1.89,-0.17614,0.00014,10.57811]
[1780368020310,43.82,70624.53,1.89,-0.17607,0.00014,10.57538]
[1780368020683,43.82,70624.53,1.89,-0.17607,0.00014,10.57538]
[1780368022399,43.82,70622.86,1.89,-0.1763,0.00014,10.58414]
[1780368022404,43.82,70622.86,1.89,-0.1763,0.00014,10.58414]
[1780368022457,43.81,70620.03,1.89,-0.17666,0.00014,10.59713]
[1780368026464,43.81,70619.63,1.89,-0.17671,0.00014,10.59921]
[1780368026565,43.81,70616.19,1.89,-0.17721,0.00015,10.61747]
[1780368028557,43.8,70612.86,1.89,-0.17769,0.00015,10.63524]
[1780368028647,43.8,70606.91,1.89,-0.17856,0.00015,10.66701]
[1780368034512,43.8,70606.14,1.89,-0.17858,0.00015,10.66485]
[1780368040783,43.8,70606.94,1.89,-0.17846,0.00015,10.66037]
[1780368046365,43.8,70605.17,1.89,-0.17872,0.00015,10.66998]
[1780368049909,43.8,70604.84,1.89,-0.17877,0.00015,10.6718]
[1780368050017,43.8,70597.98,1.89,-0.17978,0.00015,10.7084]
[1780368051190,43.8,70597.62,1.89,-0.17983,0.00015,10.71032]
[1780368051223,43.8,70597.62,1.89,-0.17983,0.00015,10.71032]
[1780368051399,43.8,70589.85,1.89,-0.18097,0.00015,10.75171]
[1780368052286,43.8,70589.85,1.89,-0.18097,0.00015,10.75171]
[1780368052295,43.8,70589.85,1.89,-0.18097,0.00015,10.75171]
[1780368052324,43.8,70589.85,1.89,-0.18097,0.00015,10.75171]
[1780368052406,43.8,70588.56,1.89,-0.18116,0.00015,10.75848]
[1780368053211,43.8,70588.56,1.89,-0.18116,0.00015,10.75848]
[1780368053271,43.8,70588.56,1.89,-0.18116,0.00015,10.75848]
[1780368053357,43.8,70588.56,1.89,-0.18116,0.00015,10.75848]
[1780368053390,43.8,70588.56,1.89,-0.18116,0.00015,10.75848]
[1780368054910,43.8,70587.25,1.89,-0.18135,0.00015,10.76536]
[1780368055027,43.8,70587.25,1.89,-0.18135,0.00015,10.76536]
[1780368055110,43.8,70587.25,1.89,-0.18135,0.00015,10.76536]
[1780368055208,43.8,70584.83,1.89,-0.1817,0.00015,10.77809]
[1780368055824,43.8,70584.83,1.89,-0.1817,0.00015,10.77809]
[1780368055833,43.8,70584.83,1.89,-0.1817,0.00015,10.77809]
[1780368056002,43.8,70571.68,1.89,-0.18365,0.00015,10.84805]
[1780368057045,43.8,70565.33,1.89,-0.18459,0.00015,10.88164]
[1780368060885,43.8,70566.85,1.89,-0.18436,0.00015,10.8733]
[1780368060902,43.8,70566.85,1.89,-0.18436,0.00015,10.8733]
[1780368060913,43.8,70566.85,1.89,-0.18436,0.00015,10.8733]
[1780368060949,43.8,70566.85,1.89,-0.18436,0.00015,10.8733]
[1780368061043,43.8,70566.49,1.89,-0.18441,0.00015,10.87512]
[1780368066437,43.79,70563.78,1.89,-0.1848,0.00015,10.88911]
[1780368067145,43.79,70554.7,1.89,-0.18616,0.00015,10.93732]
[1780368071871,43.79,70550.38,1.89,-0.1868,0.00015,10.96]
[1780368072307,43.79,70546.03,1.89,-0.18745,0.00015,10.98298]
[1780368072386,43.79,70546.03,1.89,-0.18745,0.00015,10.98298]
[1780368072548,43.79,70546.03,1.89,-0.18745,0.00015,10.98298]
[1780368073371,43.79,70546.03,1.89,-0.18745,0.00015,10.98298]
[1780368073734,43.79,70546.03,1.89,-0.18745,0.00015,10.98298]
[1780368073739,43.79,70546.03,1.89,-0.18745,0.00015,10.98298]
[1780368073744,43.79,70546.03,1.89,-0.18745,0.00015,10.98298]
[1780368074027,43.79,70538.44,1.89,-0.18859,0.00015,11.02291]
[1780368075504,43.79,70540.93,1.89,-0.18821,0.00015,11.00959]
[1780368075920,43.79,70540.93,1.89,-0.18821,0.00015,11.00959]
[1780368076004,43.79,70538.15,1.89,-0.18863,0.00015,11.02418]
[1780368078595,43.79,70536.35,1.89,-0.1889,0.00015,11.03356]
[1780368079940,43.79,70534.51,1.89,-0.18917,0.00015,11.04312]
[1780368080145,43.79,70535.49,1.89,-0.18902,0.00015,11.03778]
[1780368081912,43.79,70535.49,1.89,-0.18902,0.00015,11.03774]
[1780368081986,43.79,70535.49,1.89,-0.18902,0.00015,11.03774]
[1780368082076,43.79,70535.49,1.89,-0.18902,0.00015,11.03774]
[1780368082171,43.79,70535.66,1.89,-0.18899,0.00015,11.03669]
[1780368084028,43.79,70536.05,1.89,-0.18893,0.00015,11.03463]
[1780368084093,43.79,70536.05,1.89,-0.18893,0.00015,11.03463]
[1780368084108,43.79,70546.28,1.89,-0.18738,0.00015,10.98024]
[1780368086103,43.79,70546.28,1.89,-0.18737,0.00015,10.98016]
[1780368086132,43.79,70546.27,1.89,-0.18737,0.00015,10.98014]
[1780368086749,43.79,70546.27,1.89,-0.18737,0.00015,10.98014]
[1780368086760,43.79,70546.27,1.89,-0.18737,0.00015,10.98014]
[1780368086977,43.79,70546.27,1.89,-0.18737,0.00015,10.98014]
[1780368087057,43.79,70546.27,1.89,-0.18737,0.00015,10.98014]
[1780368087138,43.79,70546.27,1.89,-0.18737,0.00015,10.98014]
[1780368087153,43.78,70552.2,1.89,-0.18648,0.00015,10.94862]
[1780368088124,43.78,70552.2,1.89,-0.18648,0.00015,10.94862]
[1780368088176,43.78,70552.2,1.89,-0.18648,0.00015,10.94862]
[1780368088185,43.78,70560.23,1.89,-0.18528,0.00015,10.90597]
[1780368089491,43.78,70560.23,1.89,-0.18528,0.00015,10.90598]
[1780368090225,43.78,70558.94,1.89,-0.18547,0.00015,10.91283]
[1780368091125,43.78,70561.26,1.89,-0.18506,0.00015,10.895]
[1780368092241,43.78,70560.25,1.89,-0.18521,0.00015,10.90038]
[1780368092250,43.78,70560.25,1.89,-0.18521,0.00015,10.90038]
[1780368095509,43.78,70558.83,1.89,-0.18542,0.00015,10.90795]
[1780368095592,43.78,70558.83,1.89,-0.18542,0.00015,10.90795]
[1780368095834,43.78,70551.38,1.89,-0.18654,0.00015,10.94747]
[1780368096366,43.78,70551.38,1.89,-0.18654,0.00015,10.94747]
[1780368096432,43.78,70551.38,1.89,-0.18654,0.00015,10.94747]
[1780368096740,43.78,70551.38,1.89,-0.18654,0.00015,10.94747]
[1780368096811,43.78,70551.38,1.89,-0.18654,0.00015,10.94747]
[1780368096849,43.78,70551.38,1.89,-0.18654,0.00015,10.94747]
[1780368096878,43.78,70551.38,1.89,-0.18654,0.00015,10.94747]
[1780368096913,43.78,70545.95,1.89,-0.18735,0.00015,10.97619]
[1780368098427,43.78,70546.04,1.89,-0.18734,0.00015,10.97562]
[1780368098492,43.78,70546.04,1.89,-0.18734,0.00015,10.97562]
[1780368098896,43.78,70540.11,1.89,-0.18823,0.00015,11.00688]
[1780368100441,43.78,70540.11,1.89,-0.18822,0.00015,11.00675]
[1780368100485,43.78,70540.11,1.89,-0.18822,0.00015,11.00675]
[1780368100748,43.78,70536.45,1.89,-0.18877,0.00015,11.02596]
[1780368102465,43.78,70535.2,1.89,-0.18896,0.00015,11.03241]
[1780368103190,43.78,70534.79,1.89,-0.18901,0.00015,11.03442]
[1780368104160,43.78,70534.79,1.89,-0.18901,0.00015,11.03442]
[1780368104167,43.78,70534.79,1.89,-0.18901,0.00015,11.03442]
[1780368104205,43.78,70534.79,1.89,-0.18901,0.00015,11.03442]
[1780368104212,43.78,70534.79,1.89,-0.18901,0.00015,11.03442]
[1780368105177,43.78,70532.0,1.89,-0.18943,0.00015,11.04896]
[1780368109206,43.78,70525.5,1.89,-0.19041,0.00015,11.08302]
[1780368110678,43.78,70523.82,1.89,-0.19066,0.00015,11.09179]
[1780368110688,43.78,70523.82,1.89,-0.19066,0.00015,11.09179]
[1780368113226,43.78,70520.45,1.89,-0.19117,0.00015,11.10937]
[1780368113237,43.77,70517.36,1.89,-0.19164,0.00015,11.12554]
[1780368113652,43.77,70517.36,1.89,-0.19164,0.00015,11.12554]
[1780368113667,43.77,70517.36,1.89,-0.19164,0.00015,11.12554]
[1780368113810,43.77,70517.36,1.89,-0.19164,0.00015,11.12554]
[1780368113852,43.77,70517.36,1.89,-0.19164,0.00015,11.12554]
[1780368113864,43.77,70517.36,1.89,-0.19164,0.00015,11.12554]
[1780368113939,43.77,70517.36,1.89,-0.19164,0.00015,11.12554]
[1780368113998,43.77,70503.16,1.89,-0.19381,0.00015,11.20021]
[1780368114763,43.77,70503.16,1.89,-0.19381,0.00015,11.20021]
[1780368114844,43.77,70503.16,1.89,-0.19381,0.00015,11.20021]
[1780368115174,43.77,70503.16,1.89,-0.19381,0.00015,11.20021]
[1780368114867,43.77,70502.99,1.89,-0.19383,0.00015,11.20087]
[1780368115251,43.77,70502.99,1.89,-0.19383,0.00015,11.20087]
[1780368115349,43.77,70502.99,1.89,-0.19383,0.00015,11.20087]
[1780368115469,43.77,70502.99,1.89,-0.19383,0.00015,11.20087]
[1780368115585,43.77,70502.99,1.89,-0.19383,0.00015,11.20087]
[1780368118779,43.77,70501.93,1.89,-0.19398,0.00015,11.206]
[1780368118798,43.77,70501.93,1.89,-0.19398,0.00015,11.206]
[1780368118811,43.77,70501.93,1.89,-0.19398,0.00015,11.206]
[1780368118826,43.77,70501.93,1.89,-0.19398,0.00015,11.206]
[1780368118854,43.77,70501.93,1.89,-0.19398,0.00015,11.206]
[1780368118930,43.77,70501.93,1.89,-0.19398,0.00015,11.206]
[1780368118962,43.77,70501.93,1.89,-0.19398,0.00015,11.206]
[1780368119192,43.77,70501.93,1.89,-0.19398,0.00015,11.206]
[1780368119211,43.77,70498.81,1.89,-0.19446,0.00015,11.22229]
[1780368121898,43.77,70492.2,1.89,-0.19547,0.00015,11.25659]
[1780368122301,43.77,70492.2,1.89,-0.19547,0.00015,11.25659]
[1780368122324,43.77,70492.2,1.89,-0.19547,0.00015,11.25659]
[1780368122392,43.77,70492.2,1.89,-0.19547,0.00015,11.25659]
[1780368123176,43.77,70495.81,1.89,-0.19491,0.00015,11.23747]
[1780368126183,43.76,70504.64,1.89,-0.19353,0.00015,11.19061]
[1780368131195,43.76,70508.54,1.89,-0.19292,0.00015,11.16966]
[1780368136222,43.76,70504.94,1.89,-0.19346,0.00015,11.18821]
[1780368141236,43.76,70506.19,1.89,-0.19326,0.00015,11.18116]
[1780368146238,43.75,70506.07,1.89,-0.19326,0.00015,11.18111]
[1780368151265,43.75,70503.98,1.89,-0.1935,0.00015,11.186]
[1780368156281,43.75,70503.24,1.89,-0.19359,0.00015,11.18937]
[1780368161306,43.74,70503.0,1.89,-0.19362,0.00015,11.19005]
[1780368166334,43.74,70504.96,1.89,-0.1933,0.00015,11.17919]
[1780368171379,43.74,70503.07,1.89,-0.19357,0.00015,11.18863]
[1780368176409,43.73,70503.74,1.89,-0.19345,0.00015,11.18439]
[1780368179145,43.73,70504.5,1.89,-0.19333,0.00015,11.18006]
[1780368181155,43.73,70502.37,1.89,-0.19365,0.00015,11.19106]
[1780368181257,43.73,70501.11,1.89,-0.19384,0.00015,11.19758]
[1780368182611,43.73,70499.82,1.89,-0.19404,0.00015,11.20438]
[1780368182629,43.73,70499.82,1.89,-0.19404,0.00015,11.20438]
[1780368182686,43.73,70499.82,1.89,-0.19404,0.00015,11.20438]
[1780368182716,43.73,70493.92,1.89,-0.19494,0.00015,11.23531]
[1780368184649,43.73,70491.24,1.89,-0.19535,0.00015,11.24907]
[1780368184726,43.73,70491.24,1.89,-0.19535,0.00015,11.24907]
[1780368184773,43.73,70493.75,1.89,-0.19496,0.00015,11.2357]
[1780368186702,43.73,70493.75,1.89,-0.19496,0.00015,11.2357]
[1780368187217,43.73,70499.08,1.89,-0.19412,0.00015,11.20734]
[1780368188736,43.73,70500.79,1.89,-0.19386,0.00015,11.1982]
[1780368188742,43.73,70500.79,1.89,-0.19386,0.00015,11.1982]
[1780368188752,43.73,70500.79,1.89,-0.19386,0.00015,11.1982]
[1780368190827,43.72,70501.18,1.89,-0.19379,0.00015,11.19592]
[1780368190832,43.72,70501.18,1.89,-0.19379,0.00015,11.19592]
[1780368190863,43.72,70501.18,1.89,-0.19379,0.00015,11.19592]
[1780368190883,43.72,70501.18,1.89,-0.19379,0.00015,11.19592]
[1780368192852,43.72,70502.59,1.89,-0.19357,0.00015,11.18826]
[1780368192863,43.72,70502.59,1.89,-0.19357,0.00015,11.18826]
[1780368192948,43.72,70502.59,1.89,-0.19357,0.00015,11.18826]
[1780368193049,43.72,70503.51,1.89,-0.19342,0.00015,11.18331]
[1780368194917,43.72,70503.53,1.89,-0.19342,0.00015,11.18311]
[1780368194966,43.72,70503.53,1.89,-0.19342,0.00015,11.18311]
[1780368195003,43.72,70503.71,1.89,-0.19339,0.00015,11.18206]
[1780368196952,43.72,70503.07,1.89,-0.19348,0.00015,11.18543]
[1780368196986,43.72,70503.07,1.89,-0.19348,0.00015,11.18543]
[1780368197023,43.72,70503.35,1.89,-0.19343,0.00015,11.18375]
[1780368199017,43.72,70503.35,1.89,-0.19343,0.00015,11.18375]
[1780368199208,43.72,70502.7,1.89,-0.19353,0.00015,11.18697]
[1780368201107,43.72,70502.78,1.89,-0.19351,0.00015,11.18644]
[1780368201123,43.72,70502.78,1.89,-0.19351,0.00015,11.18644]
[1780368201210,43.72,70502.78,1.89,-0.19351,0.00015,11.18644]
[1780368201242,43.72,70503.22,1.89,-0.19344,0.00015,11.18401]
[1780368203127,43.72,70502.08,1.89,-0.19362,0.00015,11.19002]
[1780368203169,43.72,70502.08,1.89,-0.19362,0.00015,11.19002]
[1780368203185,43.72,70502.08,1.89,-0.19362,0.00015,11.19002]
[1780368203213,43.72,70495.36,1.89,-0.19465,0.00015,11.22517]
[1780368205175,43.72,70492.2,1.89,-0.19513,0.00015,11.24164]
[1780368205230,43.71,70492.64,1.89,-0.19506,0.00015,11.23915]
[1780368207222,43.71,70492.51,1.89,-0.19507,0.00015,11.23966]
[1780368207232,43.71,70492.51,1.89,-0.19507,0.00015,11.23966]
[1780368207223,43.71,70491.19,1.89,-0.19527,0.00015,11.24643]
[1780368208314,43.71,70489.51,1.89,-0.19553,0.00016,11.25509]
[1780368209266,43.71,70489.51,1.89,-0.19553,0.00016,11.25509]
[1780368209277,43.71,70489.51,1.89,-0.19553,0.00016,11.25509]
[1780368214300,43.71,70485.47,1.89,-0.19607,0.00016,11.27011]
[1780368215224,43.71,70493.5,1.89,-0.19482,0.00015,11.22771]
[1780368215413,43.71,70493.5,1.89,-0.19482,0.00015,11.22771]
[1780368215420,43.71,70493.5,1.89,-0.19482,0.00015,11.22771]
[1780368215436,43.71,70493.5,1.89,-0.19482,0.00015,11.22771]
[1780368216209,43.71,70499.96,1.89,-0.19382,0.00015,11.19365]
[1780368217461,43.71,70502.03,1.89,-0.1935,0.00015,11.18274]
[1780368217472,43.71,70502.03,1.89,-0.1935,0.00015,11.18274]
[1780368219998,43.71,70502.77,1.89,-0.19339,0.00015,11.17889]
[1780368220020,43.71,70502.77,1.89,-0.19339,0.00015,11.17889]
[1780368220119,43.71,70502.77,1.89,-0.19339,0.00015,11.17889]
[1780368220221,43.71,70503.77,1.89,-0.19324,0.00015,11.17364]
[1780368223635,43.71,70505.48,1.89,-0.19297,0.00015,11.16445]
[1780368223712,43.71,70505.48,1.89,-0.19297,0.00015,11.16445]
[1780368223786,43.71,70505.76,1.89,-0.19292,0.00015,11.16282]
[1780368225693,43.71,70506.51,1.89,-0.1928,0.00015,11.15879]
[1780368226300,43.7,70506.3,1.89,-0.19283,0.00015,11.15983]
[1780368231346,43.7,70508.11,1.89,-0.19255,0.00015,11.14995]
[1780368231850,43.7,70508.11,1.89,-0.19255,0.00015,11.14995]
[1780368231852,43.7,70508.11,1.89,-0.19255,0.00015,11.14995]
[1780368231854,43.7,70508.11,1.89,-0.19255,0.00015,11.14995]
[1780368231867,43.7,70508.11,1.89,-0.19255,0.00015,11.14995]
[1780368236716,43.7,70506.85,1.89,-0.19273,0.00015,11.15629]
[1780368236788,43.7,70506.85,1.89,-0.19273,0.00015,11.15629]
[1780368236971,43.7,70505.95,1.89,-0.19287,0.00015,11.16097]
[1780368238008,43.7,70505.95,1.89,-0.19287,0.00015,11.16097]
[1780368238087,43.7,70505.95,1.89,-0.19287,0.00015,11.16097]
[1780368238225,43.7,70508.07,1.89,-0.19254,0.00015,11.14971]
[1780368240045,43.7,70508.07,1.89,-0.19254,0.00015,11.14971]
[1780368240132,43.7,70508.07,1.89,-0.19254,0.00015,11.14971]
[1780368240300,43.7,70507.57,1.89,-0.19261,0.00015,11.15222]
[1780368242096,43.7,70507.57,1.89,-0.19261,0.00015,11.15222]
[1780368242344,43.7,70506.32,1.89,-0.1928,0.00015,11.15869]
[1780368245249,43.7,70502.11,1.89,-0.19345,0.00015,11.18073]
[1780368245294,43.7,70502.11,1.89,-0.19345,0.00015,11.18073]
[1780368245278,43.7,70502.1,1.89,-0.19344,0.00015,11.18068]
[1780368245370,43.7,70502.1,1.89,-0.19344,0.00015,11.18068]
[1780368246222,43.7,70502.1,1.89,-0.19344,0.00015,11.18068]
[1780368246278,43.7,70502.1,1.89,-0.19344,0.00015,11.18068]
[1780368246299,43.7,70497.3,1.89,-0.19418,0.00015,11.20588]
[1780368248253,43.7,70497.3,1.89,-0.19418,0.00015,11.20575]
[1780368248262,43.7,70494.98,1.89,-0.19453,0.00015,11.21783]
[1780368249995,43.7,70492.96,1.89,-0.19484,0.00015,11.22832]
[1780368250013,43.7,70492.96,1.89,-0.19484,0.00015,11.22832]
[1780368250079,43.7,70492.96,1.89,-0.19484,0.00015,11.22832]
[1780368250190,43.7,70492.96,1.89,-0.19484,0.00015,11.22832]
[1780368250336,43.7,70492.96,1.89,-0.19484,0.00015,11.22832]
[1780368250482,43.69,70493.14,1.89,-0.19481,0.00015,11.22722]
[1780368250817,43.69,70492.5,1.89,-0.1949,0.00015,11.23043]
[1780368252354,43.69,70492.5,1.89,-0.1949,0.00015,11.23043]
[1780368251824,43.69,70483.5,1.89,-0.1963,0.00016,11.27778]
[1780368253356,43.69,70482.16,1.89,-0.1965,0.00016,11.2844]
[1780368258387,43.69,70480.85,1.89,-0.19668,0.00016,11.29055]
[1780368258527,43.69,70480.85,1.89,-0.19668,0.00016,11.29055]
[1780368258540,43.69,70480.85,1.89,-0.19668,0.00016,11.29055]
[1780368258595,43.69,70480.85,1.89,-0.19668,0.00016,11.29055]
[1780368258617,43.69,70480.85,1.89,-0.19668,0.00016,11.29055]
[1780368258680,43.69,70480.85,1.89,-0.19668,0.00016,11.29055]
[1780368258873,43.69,70480.85,1.89,-0.19668,0.00016,11.29045]
[1780368260580,43.69,70480.1,1.89,-0.19679,0.00016,11.29429]
[1780368261313,43.69,70480.02,1.89,-0.1968,0.00016,11.29472]
[1780368262629,43.69,70480.25,1.89,-0.19677,0.00016,11.29352]
[1780368262636,43.69,70480.25,1.89,-0.19677,0.00016,11.29352]
[1780368262724,43.69,70480.25,1.89,-0.19677,0.00016,11.29352]
[1780368263231,43.69,70480.25,1.89,-0.19677,0.00016,11.29352]
[1780368263321,43.69,70480.25,1.89,-0.19677,0.00016,11.29352]
[1780368264675,43.69,70480.35,1.89,-0.19675,0.00016,11.29303]
[1780368265324,43.69,70485.64,1.89,-0.19593,0.00016,11.26526]
[1780368266723,43.69,70485.65,1.89,-0.19593,0.00016,11.26526]
[1780368266732,43.69,70485.65,1.89,-0.19593,0.00016,11.26526]
[1780368266736,43.69,70485.65,1.89,-0.19593,0.00016,11.26526]
[1780368266753,43.69,70485.65,1.89,-0.19593,0.00016,11.26526]
[1780368270236,43.69,70485.66,1.89,-0.19593,0.00016,11.26536]
[1780368270357,43.69,70485.66,1.89,-0.19593,0.00016,11.26536]
[1780368270299,43.69,70488.51,1.89,-0.19549,0.00016,11.25042]
[1780368270555,43.69,70488.51,1.89,-0.19549,0.00016,11.25042]
[1780368270566,43.69,70488.51,1.89,-0.19549,0.00016,11.25042]
[1780368270829,43.69,70488.51,1.89,-0.19549,0.00016,11.25042]
[1780368270868,43.69,70488.51,1.89,-0.19549,0.00016,11.25042]
[1780368271964,43.69,70497.85,1.89,-0.19398,0.00015,11.19573]
[1780368272861,43.69,70497.85,1.89,-0.19398,0.00015,11.19573]
[1780368273343,43.69,70500.6,1.89,-0.19356,0.00015,11.18127]
[1780368278349,43.69,70497.01,1.89,-0.1941,0.00015,11.19992]
[1780368280021,43.69,70494.98,1.89,-0.19441,0.00015,11.21048]
[1780368280043,43.69,70494.98,1.89,-0.19441,0.00015,11.21048]
[1780368280057,43.69,70494.98,1.89,-0.19441,0.00015,11.21048]
[1780368281083,43.69,70493.76,1.89,-0.1946,0.00015,11.21686]
[1780368281094,43.69,70493.76,1.89,-0.1946,0.00015,11.21686]
[1780368285184,43.68,70495.82,1.89,-0.19427,0.00015,11.20559]
[1780368285198,43.68,70495.82,1.89,-0.19427,0.00015,11.20559]
[1780368287221,43.68,70496.44,1.89,-0.19417,0.00015,11.20208]
[1780368287234,43.68,70496.44,1.89,-0.19417,0.00015,11.20208]
[1780368292264,43.68,70496.61,1.89,-0.19412,0.00015,11.2006]
[1780368295415,43.68,70498.37,1.89,-0.19384,0.00015,11.19084]
[1780368295426,43.68,70498.37,1.89,-0.19384,0.00015,11.19084]
[1780368295441,43.68,70498.37,1.89,-0.19384,0.00015,11.19084]
[1780368295449,43.68,70498.37,1.89,-0.19384,0.00015,11.19084]
[1780368300503,43.67,70495.5,1.89,-0.19427,0.00015,11.2054]
[1780368303626,43.67,70494.96,1.89,-0.19434,0.00015,11.20793]
[1780368303683,43.67,70494.96,1.89,-0.19434,0.00015,11.20793]
[1780368304195,43.67,70494.58,1.89,-0.1944,0.00015,11.20987]
[1780368304588,43.67,70494.58,1.89,-0.1944,0.00015,11.20987]
[1780368304692,43.67,70494.58,1.89,-0.1944,0.00015,11.20987]
[1780368305205,43.67,70486.79,1.89,-0.1956,0.00016,11.25075]
[1780368305727,43.67,70486.79,1.89,-0.1956,0.00016,11.25075]
[1780368306313,43.67,70483.76,1.89,-0.19607,0.00016,11.26653]
[1780368307731,43.67,70480.51,1.89,-0.19657,0.00016,11.28349]
[1780368307742,43.67,70480.51,1.89,-0.19657,0.00016,11.28349]
[1780368312917,43.67,70477.53,1.89,-0.19703,0.00016,11.29901]
[1780368313363,43.67,70490.61,1.89,-0.19499,0.00016,11.23015]
[1780368313773,43.67,70490.61,1.89,-0.19499,0.00016,11.23015]
[1780368313865,43.67,70490.61,1.89,-0.19499,0.00016,11.23015]
[1780368313912,43.67,70490.61,1.89,-0.19499,0.00016,11.23015]
[1780368314265,43.67,70490.61,1.89,-0.19499,0.00016,11.23014]
[1780368315275,43.67,70497.44,1.89,-0.19394,0.00015,11.19415]
[1780368315968,43.67,70497.44,1.89,-0.19394,0.00015,11.19415]
[1780368316007,43.67,70497.44,1.89,-0.19394,0.00015,11.19415]
[1780368316280,43.67,70497.36,1.89,-0.19395,0.00015,11.19461]
[1780368318009,43.67,70497.95,1.89,-0.19386,0.00015,11.19153]
[1780368318072,43.67,70497.95,1.89,-0.19386,0.00015,11.19153]
[1780368318295,43.67,70501.66,1.89,-0.19329,0.00015,11.17189]
[1780368320085,43.67,70503.17,1.89,-0.19305,0.00015,11.16386]
[1780368320341,43.67,70503.13,1.89,-0.19306,0.00015,11.16402]
[1780368322117,43.67,70503.13,1.89,-0.19306,0.00015,11.16396]
[1780368322132,43.67,70503.13,1.89,-0.19306,0.00015,11.16396]
[1780368325673,43.67,70502.62,1.89,-0.19313,0.00015,11.16643]
[1780368325730,43.67,70502.62,1.89,-0.19313,0.00015,11.16643]
[1780368325762,43.67,70502.62,1.89,-0.19313,0.00015,11.16643]
[1780368325820,43.67,70502.62,1.89,-0.19313,0.00015,11.16643]
[1780368325854,43.67,70502.62,1.89,-0.19313,0.00015,11.16643]
[1780368326444,43.67,70514.13,1.89,-0.19136,0.00015,11.10552]
[1780368327413,43.67,70514.13,1.89,-0.19136,0.00015,11.10552]
[1780368327462,43.67,70517.56,1.89,-0.19083,0.00015,11.08738]
[1780368327518,43.67,70517.56,1.89,-0.19083,0.00015,11.08738]
[1780368327793,43.67,70517.56,1.89,-0.19083,0.00015,11.08738]
[1780368327822,43.67,70517.56,1.89,-0.19083,0.00015,11.08738]
[1780368327827,43.67,70517.56,1.89,-0.19083,0.00015,11.08738]
[1780368327861,43.67,70517.56,1.89,-0.19083,0.00015,11.08738]
[1780368328305,43.67,70517.56,1.89,-0.19083,0.00015,11.08738]
[1780368328467,43.67,70520.04,1.89,-0.19045,0.00015,11.07429]
[1780368329401,43.67,70520.04,1.89,-0.19045,0.00015,11.07429]
[1780368330351,43.67,70521.47,1.89,-0.19024,0.00015,11.06677]
[1780368330357,43.67,70521.47,1.89,-0.19024,0.00015,11.06677]
[1780368330374,43.67,70521.47,1.89,-0.19024,0.00015,11.06677]
[1780368330439,43.67,70527.38,1.89,-0.18934,0.00015,11.03551]
[1780368331376,43.67,70527.38,1.89,-0.18934,0.00015,11.03551]
[1780368331472,43.67,70527.38,1.89,-0.18934,0.00015,11.03551]
[1780368331395,43.67,70527.38,1.89,-0.18928,0.00015,11.0301]
[1780368332398,43.67,70527.38,1.89,-0.18928,0.00015,11.0301]
[1780368332453,43.67,70527.38,1.89,-0.18928,0.00015,11.0301]
[1780368332410,43.67,70528.63,1.89,-0.18909,0.00015,11.02359]
[1780368334090,43.67,70528.26,1.89,-0.18915,0.00015,11.02567]
[1780368334455,43.67,70528.26,1.89,-0.18915,0.00015,11.02567]
[1780368334533,43.67,70525.77,1.89,-0.18953,0.00015,11.03897]
[1780368335425,43.67,70524.24,1.89,-0.18977,0.00015,11.04717]
[1780368336508,43.67,70525.44,1.89,-0.18959,0.00015,11.04091]
[1780368337439,43.67,70523.89,1.89,-0.18982,0.00015,11.04916]
[1780368342462,43.67,70524.13,1.89,-0.18979,0.00015,11.04806]
[1780368344491,43.67,70533.99,1.89,-0.1883,0.00015,10.99589]
[1780368344703,43.67,70533.99,1.89,-0.1883,0.00015,10.99589]
[1780368344732,43.67,70533.99,1.89,-0.1883,0.00015,10.99589]
[1780368345498,43.67,70533.51,1.89,-0.18837,0.00015,10.99842]
[1780368346774,43.67,70532.02,1.89,-0.18859,0.00015,11.00633]
[1780368346843,43.67,70532.02,1.89,-0.18859,0.00015,11.00633]
[1780368346912,43.67,70532.57,1.89,-0.18851,0.00015,11.00348]
[1780368347987,43.67,70532.57,1.89,-0.18851,0.00015,11.00348]
[1780368348072,43.67,70532.57,1.89,-0.18851,0.00015,11.00348]
[1780368348320,43.67,70532.57,1.89,-0.18851,0.00015,11.00348]
[1780368348359,43.67,70532.57,1.89,-0.18851,0.00015,11.00348]
[1780368348366,43.67,70532.57,1.89,-0.18851,0.00015,11.00348]
[1780368348845,43.67,70533.35,1.89,-0.1884,0.00015,10.99938]
[1780368349406,43.67,70544.25,1.89,-0.18675,0.00015,10.9416]
[1780368350441,43.67,70550.41,1.89,-0.18582,0.00015,10.90893]
[1780368352911,43.67,70556.54,1.89,-0.18491,0.00015,10.87652]
[1780368353774,43.67,70556.54,1.89,-0.18491,0.00015,10.87652]
[1780368353807,43.67,70556.54,1.89,-0.18491,0.00015,10.87652]
[1780368354242,43.68,70575.41,1.89,-0.1821,0.00015,10.77618]
[1780368355868,43.68,70575.41,1.89,-0.1821,0.00015,10.77618]
[1780368356059,43.68,70580.82,1.89,-0.18131,0.00015,10.74745]
[1780368357026,43.68,70580.82,1.89,-0.18131,0.00015,10.74745]
[1780368357079,43.68,70580.82,1.89,-0.18131,0.00015,10.74745]
[1780368357128,43.68,70572.17,1.89,-0.18259,0.00015,10.79361]
[1780368361085,43.67,70583.37,1.89,-0.18092,0.00015,10.73352]
[1780368363235,43.67,70578.06,1.89,-0.18171,0.00015,10.76189]
[1780368363279,43.67,70578.06,1.89,-0.18171,0.00015,10.76189]
[1780368363282,43.67,70578.06,1.89,-0.18171,0.00015,10.76189]
[1780368363371,43.67,70578.09,1.89,-0.1817,0.00015,10.7617]
[1780368365266,43.67,70578.09,1.89,-0.1817,0.00015,10.7617]
[1780368365333,43.67,70578.09,1.89,-0.1817,0.00015,10.7617]
[1780368365431,43.67,70575.89,1.89,-0.18202,0.00015,10.77337]
[1780368367338,43.67,70574.51,1.89,-0.18223,0.00015,10.78073]
[1780368367435,43.67,70576.09,1.89,-0.18199,0.00015,10.77218]
[1780368369384,43.67,70576.24,1.89,-0.18197,0.00015,10.77133]
[1780368369442,43.67,70576.24,1.89,-0.18197,0.00015,10.77133]
[1780368369513,43.67,70576.76,1.89,-0.18189,0.00015,10.7685]
[1780368371406,43.67,70576.76,1.89,-0.18189,0.00015,10.7685]
[1780368371473,43.67,70580.57,1.89,-0.18132,0.00015,10.74802]
[1780368373472,43.67,70582.48,1.89,-0.18104,0.00015,10.73778]
[1780368373508,43.67,70582.48,1.89,-0.18104,0.00015,10.73778]
[1780368373514,43.67,70582.83,1.89,-0.18099,0.00015,10.73589]
[1780368375533,43.67,70583.22,1.89,-0.18093,0.00015,10.73378]
[1780368376485,43.67,70585.93,1.89,-0.18053,0.00015,10.71925]
[1780368380293,43.67,70588.12,1.89,-0.1802,0.00015,10.70752]
[1780368380346,43.67,70588.12,1.89,-0.1802,0.00015,10.70752]
[1780368380426,43.67,70588.12,1.89,-0.1802,0.00015,10.70752]
[1780368380442,43.67,70588.12,1.89,-0.1802,0.00015,10.70752]
[1780368380507,43.67,70588.12,1.89,-0.1802,0.00015,10.70752]
[1780368380523,43.67,70584.07,1.89,-0.1808,0.00015,10.72919]
[1780368380546,43.67,70584.07,1.89,-0.1808,0.00015,10.72919]
[1780368380585,43.67,70584.07,1.89,-0.1808,0.00015,10.72919]
[1780368380630,43.67,70584.07,1.89,-0.1808,0.00015,10.72919]
[1780368381101,43.67,70563.24,1.89,-0.18389,0.00015,10.84035]
[1780368381686,43.67,70563.24,1.89,-0.18389,0.00015,10.84035]
[1780368381761,43.67,70563.24,1.89,-0.18389,0.00015,10.84035]
[1780368381835,43.67,70563.29,1.89,-0.18389,0.00015,10.84009]
[1780368383758,43.67,70563.46,1.89,-0.18385,0.00015,10.83886]
[1780368383767,43.67,70563.46,1.89,-0.18385,0.00015,10.83886]
[1780368384432,43.67,70561.51,1.89,-0.18414,0.00015,10.8491]
[1780368387843,43.67,70561.73,1.89,-0.18409,0.00015,10.84743]
[1780368387856,43.67,70561.73,1.89,-0.18409,0.00015,10.84743]
[1780368389896,43.66,70563.38,1.89,-0.18384,0.00015,10.83831]
[1780368389901,43.66,70563.38,1.89,-0.18384,0.00015,10.83831]
[1780368391943,43.66,70563.41,1.89,-0.18376,0.00015,10.83231]
[1780368396972,43.66,70561.3,1.89,-0.18405,0.00015,10.84278]
[1780368398555,43.66,70572.58,1.89,-0.18236,0.00015,10.78229]
[1780368399237,43.66,70572.58,1.89,-0.18236,0.00015,10.78229]
[1780368399308,43.66,70572.58,1.89,-0.18236,0.00015,10.78229]
[1780368399394,43.66,70572.58,1.89,-0.18236,0.00015,10.78229]
[1780368400149,43.66,70575.07,1.89,-0.18199,0.00015,10.7689]
[1780368400424,43.66,70577.99,1.89,-0.18156,0.00015,10.75322]
[1780368402199,43.66,70579.75,1.89,-0.18129,0.00015,10.74376]
[1780368402204,43.66,70579.75,1.89,-0.18129,0.00015,10.74376]
[1780368402217,43.66,70579.75,1.89,-0.18129,0.00015,10.74376]
[1780368404263,43.66,70579.98,1.89,-0.18126,0.00015,10.74245]
[1780368404271,43.66,70579.98,1.89,-0.18126,0.00015,10.74245]
[1780368408350,43.66,70580.86,1.89,-0.18112,0.00015,10.73758]
[1780368408397,43.66,70580.86,1.89,-0.18112,0.00015,10.73758]
[1780368408407,43.66,70580.86,1.89,-0.18112,0.00015,10.73758]
[1780368410409,43.66,70584.81,1.89,-0.18054,0.00015,10.71637]
[1780368410419,43.66,70584.81,1.89,-0.18054,0.00015,10.71637]
[1780368414508,43.65,70582.45,1.89,-0.18088,0.00015,10.7289]
[1780368414514,43.65,70582.45,1.89,-0.18088,0.00015,10.7289]
[1780368414532,43.65,70582.45,1.89,-0.18088,0.00015,10.7289]
[1780368416559,43.65,70580.95,1.89,-0.1811,0.00015,10.73684]
[1780368416574,43.65,70582.82,1.89,-0.18082,0.00015,10.72679]
[1780368418630,43.65,70587.61,1.89,-0.18011,0.00015,10.70111]
[1780368418634,43.65,70587.61,1.89,-0.18011,0.00015,10.70111]
[1780368418723,43.65,70587.61,1.89,-0.18011,0.00015,10.70111]
[1780368419196,43.65,70590.69,1.89,-0.17966,0.00015,10.68464]
[1780368420662,43.65,70590.91,1.89,-0.17963,0.00015,10.68347]
[1780368420758,43.65,70590.91,1.89,-0.17963,0.00015,10.68347]
[1780368421493,43.65,70590.91,1.89,-0.17963,0.00015,10.68347]
[1780368421566,43.65,70593.11,1.89,-0.17931,0.00015,10.67171]
[1780368422749,43.65,70595.04,1.89,-0.17902,0.00015,10.6614]
[1780368422765,43.65,70595.04,1.89,-0.17902,0.00015,10.6614]
[1780368424790,43.65,70597.39,1.89,-0.17868,0.00015,10.64889]
[1780368424803,43.65,70597.39,1.89,-0.17868,0.00015,10.64889]
[1780368425743,43.65,70598.04,1.89,-0.17858,0.00015,10.64545]
[1780368425925,43.65,70598.04,1.89,-0.17858,0.00015,10.64545]
[1780368425950,43.65,70598.04,1.89,-0.17858,0.00015,10.64545]
[1780368426012,43.65,70598.04,1.89,-0.17858,0.00015,10.64545]
[1780368426137,43.65,70598.04,1.89,-0.17858,0.00015,10.64545]
[1780368426274,43.65,70589.4,1.89,-0.17986,0.00015,10.69171]
[1780368428710,43.65,70587.09,1.89,-0.1802,0.00015,10.70413]
[1780368428776,43.65,70587.09,1.89,-0.1802,0.00015,10.70413]
[1780368429387,43.65,70589.81,1.89,-0.1798,0.00015,10.68953]
[1780368430934,43.65,70595.04,1.89,-0.17903,0.00015,10.66153]
[1780368431000,43.65,70595.04,1.89,-0.17903,0.00015,10.66153]
[1780368431132,43.65,70595.29,1.89,-0.17899,0.00015,10.66019]
[1780368432961,43.65,70596.43,1.89,-0.17882,0.00015,10.65412]
[1780368433574,43.66,70596.56,1.89,-0.17881,0.00015,10.65353]
[1780368435030,43.66,70592.8,1.89,-0.17936,0.00015,10.67371]
[1780368435044,43.66,70592.8,1.89,-0.17936,0.00015,10.67371]
[1780368439127,43.66,70594.44,1.89,-0.17912,0.00015,10.66503]
[1780368439129,43.66,70594.44,1.89,-0.17912,0.00015,10.66503]
[1780368439141,43.66,70594.44,1.89,-0.17912,0.00015,10.66503]
[1780368441170,43.66,70594.48,1.89,-0.17912,0.00015,10.66489]
[1780368441184,43.66,70594.48,1.89,-0.17912,0.00015,10.66489]
[1780368445279,43.66,70595.94,1.89,-0.17891,0.00015,10.65722]
[1780368445306,43.66,70595.94,1.89,-0.17891,0.00015,10.65722]
[1780368445407,43.66,70596.0,1.89,-0.1789,0.00015,10.65694]
[1780368446982,43.66,70596.0,1.89,-0.1789,0.00015,10.65699]
[1780368447050,43.66,70596.0,1.89,-0.1789,0.00015,10.65699]
[1780368447253,43.66,70596.0,1.89,-0.1789,0.00015,10.65699]
[1780368447372,43.66,70596.0,1.89,-0.1789,0.00015,10.65699]
[1780368447515,43.66,70602.62,1.89,-0.17793,0.00015,10.62157]
[1780368448012,43.66,70602.62,1.89,-0.17793,0.00015,10.62157]
[1780368448024,43.66,70602.62,1.89,-0.17793,0.00015,10.62157]
[1780368448449,43.66,70602.62,1.89,-0.17793,0.00015,10.62157]
[1780368448477,43.66,70602.62,1.89,-0.17793,0.00015,10.62157]
[1780368448547,43.66,70602.62,1.89,-0.17793,0.00015,10.62157]
[1780368448511,43.66,70620.81,1.89,-0.17528,0.00014,10.52397]
[1780368448825,43.66,70620.81,1.89,-0.17528,0.00014,10.52397]
[1780368448953,43.66,70620.81,1.89,-0.17528,0.00014,10.52397]
[1780368449049,43.66,70620.81,1.89,-0.17528,0.00014,10.52397]
[1780368449175,43.66,70620.81,1.89,-0.17528,0.00014,10.52397]
[1780368449225,43.66,70620.81,1.89,-0.17528,0.00014,10.52397]
[1780368449397,43.66,70620.81,1.89,-0.17528,0.00014,10.52397]
[1780368449465,43.66,70620.81,1.89,-0.17528,0.00014,10.52397]
[1780368449607,43.66,70626.2,1.89,-0.1745,0.00014,10.49497]
[1780368449618,43.66,70626.2,1.89,-0.1745,0.00014,10.49497]
[1780368449661,43.66,70626.2,1.89,-0.1745,0.00014,10.49497]
[1780368449847,43.66,70626.2,1.89,-0.1745,0.00014,10.49497]
[1780368449913,43.66,70626.2,1.89,-0.1745,0.00014,10.49497]
[1780368449927,43.66,70626.2,1.89,-0.1745,0.00014,10.49497]
[1780368449977,43.66,70626.2,1.89,-0.1745,0.00014,10.49497]
[1780368450275,43.66,70626.15,1.89,-0.17451,0.00014,10.49524]
[1780368453952,43.66,70628.1,1.89,-0.17416,0.00014,10.47913]
[1780368454029,43.66,70628.1,1.89,-0.17416,0.00014,10.47913]
[1780368454065,43.66,70628.1,1.89,-0.17416,0.00014,10.47913]
[1780368454343,43.66,70640.09,1.89,-0.17243,0.00014,10.41469]
[1780368455670,43.66,70640.09,1.89,-0.17243,0.00014,10.41469]
[1780368455786,43.66,70640.09,1.89,-0.17243,0.00014,10.41469]
[1780368456416,43.66,70643.06,1.89,-0.17201,0.00014,10.3989]
[1780368456833,43.66,70643.06,1.89,-0.17201,0.00014,10.3989]
[1780368456952,43.66,70643.06,1.89,-0.17201,0.00014,10.3989]
[1780368456975,43.66,70643.06,1.89,-0.17201,0.00014,10.3989]
[1780368456981,43.66,70643.06,1.89,-0.17201,0.00014,10.3989]
[1780368456995,43.66,70643.06,1.89,-0.17201,0.00014,10.3989]
[1780368457086,43.66,70643.06,1.89,-0.17201,0.00014,10.3989]
[1780368457326,43.66,70642.84,1.89,-0.17204,0.00014,10.40008]
[1780368458305,43.66,70642.84,1.89,-0.17204,0.00014,10.40008]
[1780368458468,43.66,70647.8,1.89,-0.17133,0.00014,10.37348]
[1780368459769,43.66,70647.8,1.89,-0.17133,0.00014,10.37349]
[1780368459814,43.66,70647.8,1.89,-0.17133,0.00014,10.37349]
[1780368460348,43.66,70647.04,1.89,-0.17144,0.00014,10.37758]
[1780368461763,43.66,70646.67,1.89,-0.1715,0.00014,10.37957]
[1780368461815,43.66,70646.67,1.89,-0.1715,0.00014,10.37957]
[1780368462515,43.66,70647.21,1.89,-0.17142,0.00014,10.37667]
[1780368463926,43.66,70647.22,1.89,-0.17142,0.00014,10.37662]
[1780368464074,43.66,70647.22,1.89,-0.17142,0.00014,10.37662]
[1780368464089,43.66,70647.22,1.89,-0.17142,0.00014,10.37662]
[1780368464226,43.66,70647.22,1.89,-0.17142,0.00014,10.37662]
[1780368464378,43.66,70645.93,1.89,-0.17161,0.00014,10.3837]
[1780368465383,43.66,70637.14,1.89,-0.17287,0.00014,10.43106]
[1780368465858,43.66,70637.14,1.89,-0.17287,0.00014,10.43106]
[1780368465941,43.66,70637.14,1.89,-0.17287,0.00014,10.43106]
[1780368466490,43.66,70634.32,1.89,-0.17327,0.00014,10.44628]
[1780368466794,43.66,70634.32,1.89,-0.17327,0.00014,10.44628]
[1780368467434,43.66,70626.57,1.89,-0.17439,0.00014,10.48799]
[1780368467898,43.66,70626.57,1.89,-0.17439,0.00014,10.48799]
[1780368468134,43.66,70626.57,1.89,-0.17439,0.00014,10.48799]
[1780368468571,43.66,70621.67,1.89,-0.1751,0.00014,10.51431]
[1780368468994,43.66,70621.67,1.89,-0.1751,0.00014,10.51431]
[1780368469002,43.66,70621.67,1.89,-0.1751,0.00014,10.51431]
[1780368469516,43.66,70618.46,1.89,-0.17557,0.00015,10.53151]
[1780368469908,43.66,70618.46,1.89,-0.17557,0.00015,10.53151]
[1780368470482,43.66,70617.69,1.89,-0.17568,0.00015,10.53559]
[1780368471131,43.66,70617.69,1.89,-0.17568,0.00015,10.53559]
[1780368471215,43.66,70617.69,1.89,-0.17568,0.00015,10.53559]
[1780368471425,43.66,70617.87,1.89,-0.17565,0.00015,10.53457]
[1780368471963,43.66,70617.87,1.89,-0.17565,0.00015,10.53457]
[1780368472017,43.66,70617.87,1.89,-0.17565,0.00015,10.53457]
[1780368472432,43.66,70623.4,1.89,-0.17485,0.00014,10.50487]
[1780368473574,43.66,70623.4,1.89,-0.17485,0.00014,10.50487]
[1780368473711,43.66,70627.92,1.89,-0.1742,0.00014,10.48061]
[1780368473994,43.66,70627.92,1.89,-0.1742,0.00014,10.48061]
[1780368474563,43.66,70629.03,1.89,-0.17404,0.00014,10.47467]
[1780368476060,43.66,70629.17,1.89,-0.17402,0.00014,10.47395]
[1780368476064,43.66,70629.17,1.89,-0.17402,0.00014,10.47395]
[1780368476072,43.66,70629.17,1.89,-0.17402,0.00014,10.47395]
[1780368480593,43.66,70619.59,1.89,-0.1754,0.00015,10.52549]
[1780368481567,43.66,70619.59,1.89,-0.1754,0.00015,10.52549]
[1780368481579,43.66,70619.59,1.89,-0.1754,0.00015,10.52549]
[1780368481586,43.66,70619.59,1.89,-0.1754,0.00015,10.52549]
[1780368481611,43.66,70619.59,1.89,-0.1754,0.00015,10.52549]
[1780368482230,43.66,70617.83,1.89,-0.17566,0.00015,10.5349]
[1780368482286,43.66,70617.83,1.89,-0.17566,0.00015,10.5349]
[1780368482501,43.66,70617.99,1.89,-0.17563,0.00015,10.53398]
[1780368483479,43.66,70617.99,1.89,-0.17563,0.00015,10.53398]
[1780368484270,43.66,70616.36,1.89,-0.17587,0.00015,10.54266]
[1780368484274,43.66,70616.36,1.89,-0.17587,0.00015,10.54266]
[1780368484323,43.66,70616.36,1.89,-0.17587,0.00015,10.54266]
[1780368484516,43.66,70616.21,1.89,-0.17589,0.00015,10.5434]
[1780368486139,43.66,70616.27,1.89,-0.17588,0.00015,10.543]
[1780368486326,43.66,70616.27,1.89,-0.17588,0.00015,10.543]
[1780368486335,43.66,70616.27,1.89,-0.17588,0.00015,10.543]
[1780368486630,43.66,70616.8,1.89,-0.1758,0.00015,10.54009]
[1780368489274,43.66,70613.58,1.89,-0.17626,0.00015,10.5572]
[1780368489552,43.66,70613.87,1.89,-0.17622,0.00015,10.55554]
[1780368493351,43.66,70610.5,1.89,-0.1767,0.00015,10.57325]
[1780368493579,43.65,70610.54,1.89,-0.17669,0.00015,10.57291]
[1780368498353,43.65,70609.54,1.89,-0.17682,0.00015,10.57775]
[1780368498446,43.65,70609.54,1.89,-0.17682,0.00015,10.57775]
[1780368498629,43.65,70609.54,1.89,-0.17682,0.00015,10.57775]
[1780368498614,43.65,70608.55,1.89,-0.17696,0.00015,10.58292]
[1780368498770,43.65,70608.55,1.89,-0.17696,0.00015,10.58292]
[1780368499621,43.65,70602.6,1.89,-0.17783,0.00015,10.61477]
[1780368500628,43.65,70593.29,1.89,-0.17919,0.00015,10.66453]
[1780368500692,43.65,70593.29,1.89,-0.17919,0.00015,10.66453]
[1780368501634,43.65,70592.62,1.89,-0.17929,0.00015,10.668]
[1780368503234,43.65,70593.49,1.89,-0.17916,0.00015,10.66323]
[1780368503277,43.65,70593.49,1.89,-0.17916,0.00015,10.66323]
[1780368504789,43.65,70592.13,1.89,-0.17935,0.00015,10.67027]
[1780368504839,43.65,70592.13,1.89,-0.17935,0.00015,10.67027]
[1780368505663,43.65,70592.13,1.89,-0.17935,0.00015,10.67015]
[1780368506841,43.65,70592.37,1.89,-0.17931,0.00015,10.66873]
[1780368506895,43.65,70592.37,1.89,-0.17931,0.00015,10.66873]
[1780368507677,43.65,70590.39,1.89,-0.1796,0.00015,10.67919]
[1780368508892,43.65,70590.48,1.89,-0.17958,0.00015,10.67857]
[1780368509690,43.64,70591.49,1.89,-0.17943,0.00015,10.67303]
[1780368513025,43.64,70589.79,1.89,-0.1796,0.00015,10.67615]
[1780368513037,43.64,70589.79,1.89,-0.1796,0.00015,10.67615]
[1780368517114,43.64,70588.86,1.89,-0.17972,0.00015,10.68058]
[1780368517122,43.64,70588.86,1.89,-0.17972,0.00015,10.68058]
[1780368519159,43.64,70589.74,1.89,-0.17959,0.00015,10.67558]
[1780368519175,43.64,70589.74,1.89,-0.17959,0.00015,10.67558]
[1780368519176,43.64,70589.74,1.89,-0.17959,0.00015,10.67558]
[1780368521215,43.64,70590.01,1.89,-0.17954,0.00015,10.67399]
[1780368521246,43.64,70590.01,1.89,-0.17954,0.00015,10.67399]
[1780368521310,43.64,70591.62,1.89,-0.1793,0.00015,10.66513]
[1780368523253,43.64,70591.73,1.89,-0.17928,0.00015,10.66431]
[1780368523274,43.64,70591.73,1.89,-0.17928,0.00015,10.66431]
[1780368523322,43.64,70591.73,1.89,-0.17928,0.00015,10.66431]
[1780368523354,43.63,70593.74,1.89,-0.17897,0.00015,10.65331]
[1780368525320,43.63,70593.74,1.89,-0.17897,0.00015,10.65309]
[1780368525670,43.63,70595.8,1.89,-0.17865,0.00015,10.64164]
[1780368527367,43.63,70595.98,1.89,-0.17862,0.00015,10.64048]
[1780368527380,43.63,70595.98,1.89,-0.17862,0.00015,10.64048]
[1780368532402,43.63,70593.84,1.89,-0.17891,0.00015,10.65098]
[1780368535615,43.62,70593.78,1.89,-0.1789,0.00015,10.65069]
[1780368535623,43.62,70593.78,1.89,-0.1789,0.00015,10.65069]
[1780368535639,43.62,70593.78,1.89,-0.1789,0.00015,10.65069]
[1780368540655,43.62,70593.91,1.89,-0.17886,0.00015,10.64893]
[1780368543615,43.61,70587.1,1.89,-0.17984,0.00015,10.68477]
[1780368547988,43.61,70586.48,1.89,-0.17992,0.00015,10.68748]
[1780368548007,43.61,70586.48,1.89,-0.17992,0.00015,10.68748]
[1780368548022,43.61,70586.48,1.89,-0.17992,0.00015,10.68748]
[1780368550015,43.61,70585.06,1.89,-0.18012,0.00015,10.69482]
[1780368550081,43.61,70585.06,1.89,-0.18012,0.00015,10.69482]
[1780368550425,43.61,70585.06,1.89,-0.18012,0.00015,10.69482]
[1780368550487,43.61,70585.06,1.89,-0.18012,0.00015,10.69482]
[1780368550524,43.61,70583.43,1.89,-0.18036,0.00015,10.7034]
[1780368551547,43.61,70583.43,1.89,-0.18036,0.00015,10.7034]
[1780368551634,43.61,70583.43,1.89,-0.18036,0.00015,10.7034]
[1780368551710,43.61,70575.18,1.89,-0.18158,0.00015,10.74752]
[1780368552998,43.61,70566.54,1.89,-0.18286,0.00015,10.79363]
[1780368554147,43.61,70566.54,1.89,-0.18286,0.00015,10.79363]
[1780368554190,43.61,70566.54,1.89,-0.18286,0.00015,10.79363]
[1780368554258,43.61,70558.97,1.89,-0.18399,0.00015,10.83391]
[1780368556179,43.61,70557.69,1.89,-0.18417,0.00015,10.84036]
[1780368556679,43.6,70555.82,1.89,-0.18445,0.00015,10.85013]
[1780368559678,43.6,70562.2,1.89,-0.18347,0.00015,10.81545]
[1780368562359,43.6,70565.74,1.89,-0.18294,0.00015,10.79619]
[1780368562369,43.6,70565.74,1.89,-0.18294,0.00015,10.79619]
[1780368564404,43.6,70566.43,1.89,-0.18283,0.00015,10.79234]
[1780368564411,43.6,70566.43,1.89,-0.18283,0.00015,10.79234]
[1780368564472,43.6,70566.43,1.89,-0.18283,0.00015,10.79234]
[1780368564478,43.6,70567.42,1.89,-0.18267,0.00015,10.78675]
[1780368566451,43.6,70567.5,1.89,-0.18266,0.00015,10.78632]
[1780368566658,43.6,70567.63,1.89,-0.18263,0.00015,10.78534]
[1780368567105,43.6,70567.63,1.89,-0.18263,0.00015,10.78534]
[1780368567119,43.6,70567.63,1.89,-0.18263,0.00015,10.78534]
[1780368567378,43.6,70564.54,1.89,-0.18309,0.00015,10.80185]
[1780368568508,43.6,70564.54,1.89,-0.18309,0.00015,10.80185]
[1780368568734,43.59,70559.08,1.89,-0.1839,0.00015,10.83072]
[1780368569726,43.59,70552.24,1.89,-0.18492,0.00015,10.86703]
[1780368571974,43.59,70549.95,1.89,-0.18519,0.00015,10.87322]
[1780368574658,43.59,70549.64,1.89,-0.18522,0.00015,10.87439]
[1780368574664,43.59,70549.64,1.89,-0.18522,0.00015,10.87439]
[1780368574690,43.59,70549.64,1.89,-0.18522,0.00015,10.87439]
[1780368574719,43.59,70549.64,1.89,-0.18522,0.00015,10.87439]
[1780368574669,43.59,70549.27,1.89,-0.18527,0.00015,10.87612]
[1780368576696,43.59,70549.45,1.89,-0.18524,0.00015,10.87516]
[1780368576723,43.59,70551.05,1.89,-0.185,0.00015,10.86637]
[1780368578765,43.58,70554.19,1.89,-0.18452,0.00015,10.84939]
[1780368578774,43.58,70554.19,1.89,-0.18452,0.00015,10.84939]
[1780368580826,43.58,70558.96,1.89,-0.1838,0.00015,10.82374]
[1780368580829,43.58,70558.96,1.89,-0.1838,0.00015,10.82374]
[1780368580833,43.58,70558.96,1.89,-0.1838,0.00015,10.82374]
[1780368582881,43.58,70561.89,1.89,-0.18336,0.00015,10.80797]
[1780368582899,43.58,70561.89,1.89,-0.18336,0.00015,10.80797]
[1780368583207,43.58,70561.99,1.89,-0.18334,0.00015,10.80744]
[1780368584916,43.58,70562.55,1.89,-0.18326,0.00015,10.8044]
[1780368585688,43.58,70562.42,1.89,-0.18327,0.00015,10.80502]
[1780368586989,43.58,70562.81,1.89,-0.18321,0.00015,10.8029]
[1780368587000,43.58,70562.81,1.89,-0.18321,0.00015,10.8029]
[1780368592007,43.58,70563.17,1.89,-0.18315,0.00015,10.8007]
[1780368593127,43.58,70563.36,1.89,-0.18312,0.00015,10.79959]
[1780368593131,43.58,70563.36,1.89,-0.18312,0.00015,10.79959]
[1780368593140,43.58,70563.36,1.89,-0.18312,0.00015,10.79959]
[1780368593725,43.58,70557.39,1.89,-0.18401,0.00015,10.83141]
[1780368597254,43.58,70556.38,1.89,-0.18415,0.00015,10.83639]
[1780368597276,43.58,70556.38,1.89,-0.18415,0.00015,10.83639]
[1780368601346,43.57,70552.29,1.89,-0.18475,0.00015,10.85771]
[1780368601359,43.57,70552.29,1.89,-0.18475,0.00015,10.85771]
[1780368603726,43.57,70550.83,1.89,-0.18496,0.00015,10.86519]
[1780368605446,43.57,70551.28,1.89,-0.18489,0.00015,10.86246]
[1780368607503,43.57,70551.91,1.89,-0.18478,0.00015,10.85878]
[1780368607506,43.57,70551.91,1.89,-0.18478,0.00015,10.85878]
[1780368607609,43.57,70551.91,1.89,-0.18478,0.00015,10.85878]
[1780368607647,43.57,70551.91,1.89,-0.18478,0.00015,10.85878]
[1780368608140,43.57,70552.08,1.89,-0.18475,0.00015,10.85772]
[1780368609554,43.57,70552.92,1.89,-0.18463,0.00015,10.85323]
[1780368609594,43.57,70552.92,1.89,-0.18463,0.00015,10.85323]
[1780368609604,43.57,70564.4,1.89,-0.1829,0.00015,10.7916]
[1780368610765,43.57,70564.4,1.89,-0.1829,0.00015,10.7916]
[1780368611617,43.57,70564.4,1.89,-0.1829,0.00015,10.7916]
[1780368611625,43.57,70564.4,1.89,-0.1829,0.00015,10.7916]
[1780368611675,43.57,70564.4,1.89,-0.1829,0.00015,10.7916]
[1780368611778,43.57,70575.79,1.89,-0.1812,0.00015,10.73038]
[1780368613671,43.57,70575.8,1.89,-0.18119,0.00015,10.73032]
[1780368613702,43.57,70577.99,1.89,-0.18087,0.00015,10.71848]
[1780368617757,43.56,70581.12,1.89,-0.1804,0.00015,10.70157]
[1780368617766,43.56,70581.12,1.89,-0.1804,0.00015,10.70157]
[1780368619803,43.56,70580.32,1.89,-0.18052,0.00015,10.7058]
[1780368619815,43.56,70579.77,1.89,-0.1806,0.00015,10.70872]
[1780368621850,43.56,70580.56,1.89,-0.18048,0.00015,10.70442]
[1780368621862,43.56,70580.56,1.89,-0.18048,0.00015,10.70442]
[1780368625947,43.56,70579.91,1.89,-0.18057,0.00015,10.70778]
[1780368625957,43.56,70579.91,1.89,-0.18057,0.00015,10.70778]
[1780368625960,43.56,70579.91,1.89,-0.18057,0.00015,10.70778]
[1780368630168,43.56,70585.07,1.89,-0.1798,0.00015,10.67984]
[1780368630197,43.56,70585.07,1.89,-0.1798,0.00015,10.67984]
[1780368630213,43.56,70585.07,1.89,-0.1798,0.00015,10.67984]
[1780368630365,43.56,70585.07,1.89,-0.1798,0.00015,10.67984]
[1780368631561,43.56,70590.95,1.89,-0.17886,0.00015,10.64265]
[1780368632639,43.56,70590.95,1.89,-0.17886,0.00015,10.64265]
[1780368632728,43.56,70595.93,1.89,-0.17813,0.00015,10.61598]
[1780368634183,43.56,70599.47,1.89,-0.17761,0.00015,10.59692]
[1780368634219,43.56,70599.47,1.89,-0.17761,0.00015,10.59692]
[1780368634230,43.56,70599.47,1.89,-0.17761,0.00015,10.59692]
[1780368634314,43.56,70599.47,1.89,-0.17761,0.00015,10.59692]
[1780368639331,43.56,70600.47,1.89,-0.17745,0.00015,10.59092]
[1780368641013,43.56,70600.79,1.89,-0.17739,0.00015,10.5889]
[1780368641750,43.56,70604.09,1.89,-0.17691,0.00015,10.57101]
[1780368642976,43.56,70609.01,1.89,-0.17618,0.00015,10.54443]
[1780368643797,43.56,70609.01,1.89,-0.17618,0.00015,10.54443]
[1780368649124,43.55,70613.79,1.89,-0.17548,0.00015,10.51833]
[1780368650198,43.55,70613.72,1.89,-0.17549,0.00015,10.51865]
[1780368651703,43.55,70626.1,1.89,-0.17368,0.00014,10.45167]
[1780368656737,43.55,70624.22,1.89,-0.17395,0.00014,10.46155]
[1780368660834,43.55,70642.53,1.89,-0.17131,0.00014,10.36275]
[1780368660936,43.55,70642.53,1.89,-0.17131,0.00014,10.36275]
[1780368661608,43.55,70642.53,1.89,-0.17131,0.00014,10.36275]
[1780368661870,43.55,70642.15,1.89,-0.17137,0.00014,10.365]
[1780368662816,43.55,70650.06,1.89,-0.17024,0.00014,10.32238]
[1780368663338,43.55,70650.06,1.89,-0.17024,0.00014,10.32238]
[1780368665838,43.55,70657.44,1.89,-0.16919,0.00014,10.28252]
[1780368666688,43.55,70657.44,1.89,-0.16919,0.00014,10.28252]
[1780368666844,43.55,70657.12,1.89,-0.16923,0.00014,10.28422]
[1780368666882,43.55,70657.12,1.89,-0.16923,0.00014,10.28422]
[1780368672840,43.55,70662.27,1.89,-0.1685,0.00014,10.25639]
[1780368675233,43.55,70666.42,1.89,-0.16791,0.00014,10.23399]
[1780368675282,43.55,70666.42,1.89,-0.16791,0.00014,10.23399]
[1780368675799,43.55,70667.16,1.89,-0.16781,0.00014,10.23001]
[1780368677254,43.55,70671.06,1.89,-0.16726,0.00014,10.20897]
[1780368677259,43.55,70671.06,1.89,-0.16726,0.00014,10.20897]
[1780368677301,43.55,70671.06,1.89,-0.16726,0.00014,10.20897]
[1780368677344,43.55,70672.99,1.89,-0.16699,0.00014,10.19854]
[1780368678336,43.55,70672.99,1.89,-0.16699,0.00014,10.19854]
[1780368678669,43.55,70672.99,1.89,-0.16699,0.00014,10.19854]
[1780368678703,43.55,70672.99,1.89,-0.16699,0.00014,10.19854]
[1780368678765,43.55,70672.99,1.89,-0.16699,0.00014,10.19854]
[1780368678825,43.55,70672.99,1.89,-0.16699,0.00014,10.19854]
[1780368678848,43.55,70672.99,1.89,-0.16699,0.00014,10.19854]
[1780368678964,43.55,70672.23,1.89,-0.1671,0.00014,10.20278]
[1780368679167,43.55,70672.23,1.89,-0.1671,0.00014,10.20278]
[1780368679224,43.55,70672.23,1.89,-0.1671,0.00014,10.20278]
[1780368679488,43.55,70672.23,1.89,-0.1671,0.00014,10.20278]
[1780368679573,43.55,70672.23,1.89,-0.1671,0.00014,10.20278]
[1780368679682,43.55,70672.23,1.89,-0.1671,0.00014,10.20278]
[1780368679848,43.55,70658.14,1.89,-0.16909,0.00014,10.27899]
[1780368680261,43.55,70658.14,1.89,-0.16909,0.00014,10.27899]
[1780368680347,43.55,70658.14,1.89,-0.16909,0.00014,10.27899]
[1780368680708,43.55,70647.58,1.89,-0.1706,0.00014,10.33592]
[1780368681367,43.55,70647.58,1.89,-0.1706,0.00014,10.33592]
[1780368681817,43.55,70647.58,1.89,-0.1706,0.00014,10.33592]
[1780368681878,43.55,70647.58,1.89,-0.1706,0.00014,10.33592]
[1780368681908,43.55,70643.43,1.89,-0.17119,0.00014,10.35824]
[1780368683452,43.55,70642.89,1.89,-0.17126,0.00014,10.36116]
[1780368683490,43.55,70642.89,1.89,-0.17126,0.00014,10.36116]
[1780368683527,43.55,70642.89,1.89,-0.17126,0.00014,10.36116]
[1780368683584,43.55,70642.67,1.89,-0.17129,0.00014,10.36214]
[1780368685473,43.55,70642.56,1.89,-0.17131,0.00014,10.36274]
[1780368685519,43.55,70642.56,1.89,-0.17131,0.00014,10.36274]
[1780368685575,43.55,70642.21,1.89,-0.17135,0.00014,10.36443]
[1780368687521,43.55,70641.89,1.89,-0.1714,0.00014,10.36616]
[1780368687914,43.55,70642.52,1.89,-0.1713,0.00014,10.36257]
[1780368689552,43.55,70641.98,1.89,-0.17138,0.00014,10.3654]
[1780368689566,43.55,70641.98,1.89,-0.17138,0.00014,10.3654]
[1780368693653,43.55,70639.86,1.89,-0.1716,0.00014,10.3709]
[1780368693663,43.55,70639.86,1.89,-0.1716,0.00014,10.3709]
[1780368698692,43.55,70639.03,1.89,-0.17171,0.00014,10.37493]
[1780368703706,43.54,70636.29,1.89,-0.17209,0.00014,10.38924]
[1780368703904,43.54,70636.29,1.89,-0.17209,0.00014,10.38924]
[1780368703917,43.54,70636.29,1.89,-0.17209,0.00014,10.38924]
[1780368706250,43.54,70642.13,1.89,-0.17125,0.00014,10.35748]
[1780368706278,43.54,70642.13,1.89,-0.17125,0.00014,10.35748]
[1780368706322,43.54,70642.13,1.89,-0.17125,0.00014,10.35748]
[1780368706439,43.54,70642.13,1.89,-0.17125,0.00014,10.35748]
[1780368706464,43.54,70642.13,1.89,-0.17125,0.00014,10.35748]
[1780368706665,43.54,70642.13,1.89,-0.17125,0.00014,10.35748]
[1780368706918,43.54,70642.13,1.89,-0.17125,0.00014,10.35748]
[1780368706767,43.54,70655.09,1.89,-0.1694,0.00014,10.28747]
[1780368706971,43.54,70655.09,1.89,-0.1694,0.00014,10.28747]
[1780368707362,43.54,70662.96,1.89,-0.16828,0.00014,10.24496]
[1780368711547,43.54,70656.11,1.89,-0.16926,0.00014,10.2823]
[1780368712166,43.54,70656.11,1.89,-0.16926,0.00014,10.2823]
[1780368712175,43.54,70656.11,1.89,-0.16926,0.00014,10.2823]
[1780368712233,43.54,70656.11,1.89,-0.16926,0.00014,10.2823]
[1780368712837,43.54,70656.11,1.89,-0.16926,0.00014,10.2823]
[1780368712887,43.54,70656.11,1.89,-0.16926,0.00014,10.2823]
[1780368712928,43.54,70657.28,1.89,-0.1691,0.00014,10.2761]
[1780368714192,43.54,70657.49,1.89,-0.16907,0.00014,10.27497]
[1780368714215,43.54,70657.49,1.89,-0.16907,0.00014,10.27497]
[1780368714245,43.54,70657.49,1.89,-0.16907,0.00014,10.27497]
[1780368714262,43.54,70657.49,1.89,-0.16907,0.00014,10.27497]
[1780368714289,43.54,70657.49,1.89,-0.16907,0.00014,10.27497]
[1780368714320,43.54,70657.49,1.89,-0.16907,0.00014,10.27497]
[1780368714327,43.54,70660.43,1.89,-0.16865,0.00014,10.25915]
[1780368715882,43.54,70660.43,1.89,-0.16865,0.00014,10.25915]
[1780368715898,43.54,70660.43,1.89,-0.16865,0.00014,10.25915]
[1780368715890,43.54,70657.27,1.89,-0.1691,0.00014,10.27637]
[1780368715972,43.54,70657.27,1.89,-0.1691,0.00014,10.27637]
[1780368716192,43.54,70657.27,1.89,-0.1691,0.00014,10.27637]
[1780368718312,43.54,70654.64,1.89,-0.16948,0.00014,10.29064]
[1780368718358,43.54,70654.64,1.89,-0.16948,0.00014,10.29064]
[1780368718679,43.55,70653.55,1.89,-0.16965,0.00014,10.29698]
[1780368719254,43.55,70653.55,1.89,-0.16965,0.00014,10.29698]
[1780368719932,43.55,70652.92,1.89,-0.16974,0.00014,10.30041]
[1780368720191,43.55,70652.92,1.89,-0.16974,0.00014,10.30041]
[1780368720234,43.55,70652.92,1.89,-0.16974,0.00014,10.30041]
[1780368720280,43.55,70652.92,1.89,-0.16974,0.00014,10.30041]
[1780368720381,43.55,70652.92,1.89,-0.16974,0.00014,10.30041]
[1780368720389,43.55,70652.92,1.89,-0.16974,0.00014,10.30041]
[1780368720392,43.55,70652.92,1.89,-0.16974,0.00014,10.30041]
[1780368720462,43.55,70652.92,1.89,-0.16974,0.00014,10.30041]
[1780368720471,43.55,70645.47,1.89,-0.1708,0.00014,10.34063]
[1780368722388,43.55,70643.59,1.89,-0.17108,0.00014,10.35099]
[1780368722443,43.55,70643.59,1.89,-0.17108,0.00014,10.35099]
[1780368722590,43.55,70638.75,1.89,-0.17177,0.00014,10.37705]
[1780368724438,43.55,70638.75,1.89,-0.17177,0.00014,10.37705]
[1780368724901,43.55,70638.24,1.89,-0.17184,0.00014,10.37961]
[1780368726506,43.55,70639.11,1.89,-0.17171,0.00014,10.37482]
[1780368726518,43.55,70639.11,1.89,-0.17171,0.00014,10.37482]
[1780368728546,43.55,70635.73,1.89,-0.17219,0.00014,10.39286]
[1780368728566,43.55,70635.73,1.89,-0.17219,0.00014,10.39286]
[1780368728639,43.55,70635.73,1.89,-0.17219,0.00014,10.39286]
[1780368728786,43.55,70635.73,1.89,-0.17219,0.00014,10.39286]
[1780368728799,43.55,70635.73,1.89,-0.17219,0.00014,10.39286]
[1780368728811,43.55,70635.73,1.89,-0.17219,0.00014,10.39286]
[1780368728905,43.55,70638.53,1.89,-0.17178,0.00014,10.37765]
[1780368729030,43.55,70638.53,1.89,-0.17178,0.00014,10.37765]
[1780368730598,43.55,70638.82,1.89,-0.17174,0.00014,10.37609]
[1780368730939,43.54,70646.89,1.89,-0.17058,0.00014,10.3324]
[1780368732638,43.54,70647.1,1.89,-0.17055,0.00014,10.33123]
[1780368732660,43.54,70647.1,1.89,-0.17055,0.00014,10.33123]
[1780368732670,43.54,70647.1,1.89,-0.17055,0.00014,10.33123]
[1780368734030,43.54,70648.0,1.89,-0.17042,0.00014,10.32634]
[1780368734148,43.54,70648.0,1.89,-0.17042,0.00014,10.32634]
[1780368734698,43.54,70648.0,1.89,-0.17042,0.00014,10.32634]
[1780368734745,43.54,70648.0,1.89,-0.17042,0.00014,10.32634]
[1780368734843,43.54,70642.42,1.89,-0.17122,0.00014,10.35643]
[1780368736755,43.54,70642.42,1.89,-0.17122,0.00014,10.35643]
[1780368736958,43.54,70636.83,1.89,-0.17202,0.00014,10.38643]
[1780368738809,43.54,70636.85,1.89,-0.17201,0.00014,10.38622]
[1780368738820,43.54,70636.85,1.89,-0.17201,0.00014,10.38622]
[1780368740862,43.54,70637.85,1.89,-0.17186,0.00014,10.38064]
[1780368740873,43.54,70637.85,1.89,-0.17186,0.00014,10.38064]
[1780368740871,43.54,70637.55,1.89,-0.17191,0.00014,10.38218]
[1780368741367,43.54,70637.55,1.89,-0.17191,0.00014,10.38218]
[1780368742914,43.54,70637.55,1.89,-0.17191,0.00014,10.38218]
[1780368742977,43.54,70636.52,1.89,-0.17205,0.00014,10.38756]
[1780368744968,43.54,70636.52,1.89,-0.17205,0.00014,10.38756]
[1780368745018,43.54,70635.69,1.89,-0.17217,0.00014,10.39195]
[1780368745396,43.54,70635.69,1.89,-0.17216,0.00014,10.39186]
[1780368747034,43.54,70635.67,1.89,-0.17216,0.00014,10.39187]
[1780368747910,43.54,70633.24,1.89,-0.17251,0.00014,10.40478]
[1780368748994,43.54,70632.05,1.89,-0.17268,0.00014,10.41109]
[1780368751131,43.54,70630.29,1.89,-0.17293,0.00014,10.42062]
[1780368751139,43.54,70630.29,1.89,-0.17293,0.00014,10.42062]
[1780368756194,43.54,70633.46,1.89,-0.1724,0.00014,10.39751]
[1780368757291,43.54,70633.23,1.89,-0.17243,0.00014,10.39864]
[1780368757302,43.54,70633.23,1.89,-0.17243,0.00014,10.39864]
[1780368762324,43.53,70634.11,1.89,-0.17229,0.00014,10.39343]
[1780368763071,43.53,70635.15,1.89,-0.17214,0.00014,10.38773]
[1780368763150,43.53,70635.15,1.89,-0.17214,0.00014,10.38773]
[1780368763187,43.53,70635.15,1.89,-0.17214,0.00014,10.38773]
[1780368766873,43.53,70640.76,1.89,-0.17132,0.00014,10.35726]
[1780368771874,43.53,70639.79,1.89,-0.17146,0.00014,10.3623]
[1780368774017,43.53,70633.45,1.89,-0.17237,0.00014,10.39637]
[1780368779048,43.53,70634.86,1.89,-0.17215,0.00014,10.38837]
[1780368782872,43.53,70640.73,1.89,-0.17131,0.00014,10.35654]
[1780368782969,43.53,70640.73,1.89,-0.17131,0.00014,10.35654]
[1780368782892,43.53,70630.86,1.89,-0.17273,0.00014,10.40977]
[1780368783058,43.53,70630.86,1.89,-0.17273,0.00014,10.40977]
[1780368783067,43.53,70630.86,1.89,-0.17273,0.00014,10.40977]
[1780368783927,43.53,70623.33,1.89,-0.17381,0.00014,10.45028]
[1780368786149,43.53,70621.12,1.89,-0.17413,0.00014,10.46205]
[1780368786154,43.53,70621.12,1.89,-0.17413,0.00014,10.46205]
[1780368786297,43.53,70621.12,1.89,-0.17413,0.00014,10.46205]
[1780368786993,43.53,70611.28,1.89,-0.17556,0.00015,10.51517]
[1780368789913,43.53,70608.94,1.89,-0.1759,0.00015,10.52785]
[1780368790142,43.53,70605.9,1.89,-0.17635,0.00015,10.54424]
[1780368792189,43.53,70607.3,1.89,-0.17615,0.00015,10.53671]
[1780368792207,43.53,70607.3,1.89,-0.17615,0.00015,10.53671]
[1780368793690,43.53,70607.25,1.89,-0.17615,0.00015,10.53699]
[1780368794110,43.53,70607.66,1.89,-0.17609,0.00015,10.53478]
[1780368794236,43.53,70607.66,1.89,-0.17609,0.00015,10.53478]
[1780368794246,43.53,70607.66,1.89,-0.17609,0.00015,10.53478]
[1780368794282,43.53,70607.66,1.89,-0.17609,0.00015,10.53478]
[1780368794338,43.53,70607.66,1.89,-0.17609,0.00015,10.53478]
[1780368798356,43.53,70605.29,1.89,-0.17644,0.00015,10.54746]
[1780368798362,43.53,70605.29,1.89,-0.17644,0.00015,10.54746]
[1780368799078,43.53,70605.16,1.89,-0.17646,0.00015,10.54814]
[1780368800393,43.53,70604.91,1.89,-0.17649,0.00015,10.54945]
[1780368800422,43.53,70604.91,1.89,-0.17649,0.00015,10.54945]
[1780368800794,43.53,70604.91,1.89,-0.17649,0.00015,10.54942]
[1780368802432,43.53,70605.42,1.89,-0.17642,0.00015,10.54664]
[1780368802943,43.53,70605.91,1.89,-0.17634,0.00015,10.54398]
[1780368804502,43.53,70607.29,1.89,-0.17614,0.00015,10.53652]
[1780368804512,43.53,70607.29,1.89,-0.17614,0.00015,10.53652]
[1780368804516,43.53,70607.29,1.89,-0.17614,0.00015,10.53652]
[1780368806593,43.53,70606.55,1.89,-0.17625,0.00015,10.54048]
[1780368806597,43.53,70606.55,1.89,-0.17625,0.00015,10.54048]
[1780368806676,43.53,70606.55,1.89,-0.17625,0.00015,10.54048]
[1780368806990,43.53,70600.04,1.89,-0.1772,0.00015,10.57547]
[1780368808275,43.53,70600.12,1.89,-0.17719,0.00015,10.57494]
[1780368808283,43.53,70600.12,1.89,-0.17719,0.00015,10.57494]
[1780368808600,43.53,70600.12,1.89,-0.17719,0.00015,10.57494]
[1780368808606,43.53,70600.12,1.89,-0.17719,0.00015,10.57494]
[1780368808647,43.53,70600.12,1.89,-0.17719,0.00015,10.57494]
[1780368808904,43.52,70592.07,1.89,-0.17837,0.00015,10.6181]
[1780368814893,43.52,70589.43,1.89,-0.17866,0.00015,10.62588]
[1780368819929,43.52,70594.3,1.89,-0.17793,0.00015,10.59904]
[1780368824964,43.51,70595.43,1.89,-0.17775,0.00015,10.59232]
[1780368830000,43.51,70596.27,1.89,-0.17761,0.00015,10.58718]
[1780368835036,43.51,70593.04,1.89,-0.17807,0.00015,10.60395]
[1780368840075,43.5,70593.63,1.89,-0.17796,0.00015,10.60008]
[1780368843290,43.5,70594.24,1.89,-0.17786,0.00015,10.5964]
[1780368843869,43.5,70586.07,1.89,-0.17906,0.00015,10.6402]
[1780368845106,43.5,70574.12,1.89,-0.18083,0.00015,10.70432]
[1780368847920,43.5,70565.1,1.89,-0.18217,0.00015,10.75265]
[1780368849174,43.5,70560.24,1.89,-0.1829,0.00015,10.77863]
[1780368849686,43.5,70560.24,1.89,-0.1829,0.00015,10.77863]
[1780368849691,43.5,70560.24,1.89,-0.1829,0.00015,10.77863]
[1780368849700,43.5,70560.24,1.89,-0.1829,0.00015,10.77863]
[1780368850017,43.5,70557.25,1.89,-0.18335,0.00015,10.79456]
[1780368852898,43.5,70556.39,1.89,-0.18347,0.00015,10.79906]
[1780368852937,43.5,70556.39,1.89,-0.18347,0.00015,10.79906]
[1780368853033,43.5,70548.34,1.89,-0.18467,0.00015,10.84183]
[1780368853106,43.5,70548.34,1.89,-0.18467,0.00015,10.84183]
[1780368853125,43.5,70548.34,1.89,-0.18467,0.00015,10.84183]
[1780368853297,43.5,70548.34,1.89,-0.18467,0.00015,10.84183]
[1780368853308,43.5,70548.34,1.89,-0.18467,0.00015,10.84183]
[1780368853887,43.5,70540.73,1.89,-0.18582,0.00015,10.88247]
[1780368855297,43.5,70543.59,1.89,-0.18539,0.00015,10.86719]
[1780368855555,43.5,70549.78,1.89,-0.18445,0.00015,10.834]
[1780368858056,43.5,70550.11,1.89,-0.1844,0.00015,10.83203]
[1780368858081,43.5,70550.11,1.89,-0.1844,0.00015,10.83203]
[1780368858125,43.5,70552.38,1.89,-0.18405,0.00015,10.81973]
[1780368858430,43.5,70548.55,1.89,-0.18463,0.00015,10.84008]
[1780368859998,43.5,70548.55,1.89,-0.18463,0.00015,10.84008]
[1780368860036,43.5,70548.55,1.89,-0.18463,0.00015,10.84008]
[1780368860084,43.49,70544.68,1.89,-0.18521,0.00015,10.86071]
[1780368862066,43.49,70544.68,1.89,-0.18521,0.00015,10.86071]
[1780368862105,43.49,70546.07,1.89,-0.18499,0.00015,10.85312]
[1780368862131,43.49,70546.07,1.89,-0.18499,0.00015,10.85312]
[1780368862227,43.49,70546.07,1.89,-0.18499,0.00015,10.85312]
[1780368867454,43.49,70548.58,1.89,-0.1846,0.00015,10.83913]
[1780368868070,43.49,70554.77,1.89,-0.18366,0.00015,10.80566]
[1780368868181,43.49,70554.77,1.89,-0.18366,0.00015,10.80566]
[1780368868241,43.49,70554.77,1.89,-0.18366,0.00015,10.80566]
[1780368868970,43.49,70550.08,1.89,-0.18436,0.00015,10.83065]
[1780368869329,43.49,70558.47,1.89,-0.1831,0.00015,10.78572]
[1780368870222,43.49,70558.47,1.89,-0.1831,0.00015,10.78572]
[1780368870285,43.49,70558.47,1.89,-0.1831,0.00015,10.78572]
[1780368870313,43.49,70565.8,1.89,-0.182,0.00015,10.74617]
[1780368872266,43.49,70565.8,1.89,-0.18192,0.00015,10.74042]
[1780368873079,43.48,70566.8,1.89,-0.18177,0.00015,10.73473]
[1780368874330,43.48,70566.5,1.89,-0.18181,0.00015,10.73618]
[1780368874336,43.48,70566.5,1.89,-0.18181,0.00015,10.73618]
[1780368874343,43.48,70566.5,1.89,-0.18181,0.00015,10.73618]
[1780368880356,43.48,70567.11,1.89,-0.18169,0.00015,10.73197]
[1780368885390,43.48,70564.16,1.89,-0.18211,0.00015,10.74702]
[1780368886384,43.48,70564.16,1.89,-0.18211,0.00015,10.74702]
[1780368886769,43.47,70562.17,1.89,-0.18236,0.00015,10.75601]
[1780368888826,43.46,70554.86,1.89,-0.1834,0.00015,10.79321]
[1780368890578,43.46,70555.99,1.89,-0.18322,0.00015,10.78681]
[1780368891097,43.46,70555.99,1.89,-0.18322,0.00015,10.78681]
[1780368891113,43.45,70563.54,1.89,-0.18208,0.00015,10.74573]
[1780368891166,43.45,70563.54,1.89,-0.18208,0.00015,10.74573]
[1780368891392,43.45,70563.54,1.89,-0.18208,0.00015,10.74573]
[1780368891407,43.45,70563.54,1.89,-0.18208,0.00015,10.74573]
[1780368891568,43.45,70563.54,1.89,-0.18208,0.00015,10.74573]
[1780368891670,43.45,70567.44,1.89,-0.18149,0.00015,10.72479]
[1780368896599,43.45,70579.74,1.89,-0.17964,0.00015,10.65783]
[1780368898485,43.45,70588.11,1.89,-0.17839,0.00015,10.61223]
[1780368902099,43.44,70592.42,1.89,-0.17774,0.00015,10.58847]
[1780368902669,43.44,70594.65,1.89,-0.1774,0.00015,10.57597]
[1780368908553,43.43,70595.07,1.89,-0.17729,0.00015,10.57223]
[1780368909274,43.43,70595.07,1.89,-0.17729,0.00015,10.57223]
[1780368909328,43.43,70595.07,1.89,-0.17729,0.00015,10.57223]
[1780368909611,43.43,70594.52,1.89,-0.17737,0.00015,10.57495]
[1780368911308,43.43,70594.37,1.89,-0.17738,0.00015,10.57551]
[1780368911373,43.43,70594.37,1.89,-0.17738,0.00015,10.57551]
[1780368911574,43.43,70594.59,1.89,-0.17735,0.00015,10.57408]
[1780368913348,43.43,70595.01,1.89,-0.17728,0.00015,10.57157]
[1780368914157,43.43,70596.72,1.89,-0.17701,0.00015,10.56188]
[1780368915422,43.42,70595.32,1.89,-0.17721,0.00015,10.56919]
[1780368915434,43.42,70595.32,1.89,-0.17721,0.00015,10.56919]
[1780368919507,43.42,70595.34,1.89,-0.17719,0.00015,10.56815]
[1780368919517,43.42,70595.34,1.89,-0.17719,0.00015,10.56815]
[1780368921562,43.42,70595.31,1.89,-0.17718,0.00015,10.56784]
[1780368921570,43.42,70595.31,1.89,-0.17718,0.00015,10.56784]
[1780368923618,43.42,70594.95,1.89,-0.17722,0.00015,10.56931]
[1780368923632,43.42,70594.95,1.89,-0.17722,0.00015,10.56931]
[1780368927727,43.41,70591.18,1.89,-0.17775,0.00015,10.58868]
[1780368927732,43.41,70591.18,1.89,-0.17775,0.00015,10.58868]
[1780368927745,43.41,70591.18,1.89,-0.17775,0.00015,10.58868]
[1780368929766,43.4,70590.63,1.89,-0.17775,0.00015,10.58883]
[1780368929828,43.4,70590.63,1.89,-0.17775,0.00015,10.58883]
[1780368929836,43.4,70590.63,1.89,-0.17775,0.00015,10.58883]
[1780368931465,43.38,70588.78,1.89,-0.17788,0.00015,10.59023]
[1780368931471,43.38,70588.78,1.89,-0.17788,0.00015,10.59023]
[1780368931501,43.38,70588.78,1.89,-0.17788,0.00015,10.59023]
[1780368931797,43.38,70588.78,1.89,-0.17788,0.00015,10.59023]
[1780368931809,43.38,70588.78,1.89,-0.17788,0.00015,10.59023]
[1780368931835,43.38,70588.78,1.89,-0.17788,0.00015,10.59023]
[1780368931840,43.38,70588.92,1.89,-0.17786,0.00015,10.58948]
[1780368933853,43.37,70588.92,1.89,-0.17779,0.00015,10.58689]
[1780368933903,43.37,70588.92,1.89,-0.17779,0.00015,10.58689]
[1780368934003,43.37,70589.62,1.89,-0.17767,0.00015,10.58261]
[1780368935910,43.37,70590.14,1.89,-0.1776,0.00015,10.5798]
[1780368936125,43.36,70590.24,1.89,-0.17757,0.00015,10.57877]
[1780368937963,43.36,70589.87,1.89,-0.17762,0.00015,10.58052]
[1780368937976,43.36,70589.87,1.89,-0.17762,0.00015,10.58052]
[1780368942040,43.33,70587.97,1.89,-0.17774,0.00015,10.58504]
[1780368942055,43.33,70587.97,1.89,-0.17774,0.00015,10.58504]
[1780368943813,43.33,70578.38,1.89,-0.17915,0.00015,10.6363]
[1780368949189,43.28,70579.49,1.89,-0.17868,0.00015,10.61889]
[1780368954363,43.22,70578.66,1.89,-0.1785,0.00015,10.61207]
[1780368959553,43.2,70580.45,1.89,-0.17813,0.00015,10.59854]
[1780368964025,43.2,70596.55,1.89,-0.17573,0.00015,10.5102]
[1780368970042,43.19,70596.65,1.89,-0.17568,0.00015,10.50844]
[1780368976027,43.18,70597.96,1.89,-0.17544,0.00015,10.49956]
[1780368979232,43.18,70627.76,1.89,-0.17106,0.00014,10.33633]
[1780368979712,43.18,70627.76,1.89,-0.17106,0.00014,10.33633]
[1780368979995,43.18,70627.76,1.89,-0.17106,0.00014,10.33633]
[1780368980021,43.18,70627.76,1.89,-0.17106,0.00014,10.33633]
[1780368980115,43.17,70648.2,1.89,-0.16811,0.00014,10.22466]
[1780368980375,43.17,70648.2,1.89,-0.16811,0.00014,10.22466]
[1780368980443,43.17,70648.2,1.89,-0.16811,0.00014,10.22466]
[1780368981070,43.17,70647.62,1.89,-0.1682,0.00014,10.22775]
[1780368981352,43.17,70647.62,1.89,-0.1682,0.00014,10.22775]
[1780368983125,43.17,70642.14,1.89,-0.16898,0.00014,10.2575]
[1780368984294,43.17,70636.87,1.89,-0.16973,0.00014,10.28587]
[1780368985121,43.17,70661.14,1.89,-0.16625,0.00014,10.15343]
[1780368985900,43.17,70661.14,1.89,-0.16625,0.00014,10.15343]
[1780368986175,43.17,70661.14,1.89,-0.16625,0.00014,10.15343]
[1780368986232,43.17,70664.7,1.89,-0.16575,0.00014,10.13393]
[1780368986271,43.17,70664.7,1.89,-0.16575,0.00014,10.13393]
[1780368986310,43.17,70664.7,1.89,-0.16575,0.00014,10.13393]
[1780368989244,43.17,70663.49,1.89,-0.16589,0.00014,10.13952]
[1780368989304,43.16,70662.39,1.89,-0.16604,0.00014,10.14527]
[1780368990185,43.16,70657.75,1.89,-0.1667,0.00014,10.17033]
[1780368991291,43.16,70657.5,1.89,-0.16666,0.00014,10.16583]
[1780368991399,43.16,70657.5,1.89,-0.16666,0.00014,10.16583]
[1780368992144,43.16,70657.5,1.89,-0.16666,0.00014,10.16583]
[1780368992240,43.16,70655.79,1.89,-0.16689,0.00014,10.17487]
[1780368993445,43.16,70655.6,1.89,-0.16691,0.00014,10.17561]
[1780368993561,43.16,70655.6,1.89,-0.16691,0.00014,10.17561]
[1780368994191,43.16,70655.13,1.89,-0.16698,0.00014,10.17818]
[1780368995464,43.16,70652.86,1.89,-0.16729,0.00014,10.19026]
[1780368995538,43.16,70652.86,1.89,-0.16729,0.00014,10.19026]
[1780368996203,43.15,70652.19,1.89,-0.16737,0.00014,10.19329]
[1780368997524,43.15,70652.19,1.89,-0.16737,0.00014,10.19329]
[1780368997637,43.15,70652.19,1.89,-0.16737,0.00014,10.19329]
[1780368998217,43.15,70652.35,1.89,-0.16734,0.00014,10.19179]
[1780368999520,43.15,70655.65,1.89,-0.16686,0.00014,10.17349]
[1780369000260,43.15,70656.68,1.89,-0.1667,0.00014,10.1676]
[1780369000905,43.15,70656.68,1.89,-0.1667,0.00014,10.1676]
[1780369000973,43.15,70656.68,1.89,-0.1667,0.00014,10.1676]
[1780369001041,43.15,70656.68,1.89,-0.1667,0.00014,10.1676]
[1780369001201,43.15,70656.68,1.89,-0.1667,0.00014,10.1676]
[1780369001581,43.15,70656.7,1.89,-0.16669,0.00014,10.16721]
[1780369001584,43.15,70656.7,1.89,-0.16669,0.00014,10.16721]
[1780369001619,43.15,70656.7,1.89,-0.16669,0.00014,10.16721]
[1780369002245,43.15,70660.84,1.89,-0.1661,0.00014,10.14436]
[1780369003623,43.15,70664.61,1.89,-0.16556,0.00014,10.12355]
[1780369003667,43.15,70664.61,1.89,-0.16556,0.00014,10.12355]
[1780369004260,43.14,70664.39,1.89,-0.16558,0.00014,10.12453]
[1780369005696,43.14,70663.77,1.89,-0.16567,0.00014,10.1277]
[1780369005761,43.14,70663.77,1.89,-0.16567,0.00014,10.1277]
[1780369006273,43.14,70663.9,1.89,-0.16564,0.00014,10.12676]
[1780369007399,43.14,70665.04,1.89,-0.16548,0.00014,10.12032]
[1780369007503,43.14,70665.04,1.89,-0.16548,0.00014,10.12032]
[1780369007571,43.14,70665.04,1.89,-0.16548,0.00014,10.12032]
[1780369007724,43.14,70665.04,1.89,-0.16548,0.00014,10.12032]
[1780369008293,43.14,70666.44,1.89,-0.16527,0.00014,10.11247]
[1780369013327,43.07,70670.72,1.89,-0.16427,0.00014,10.07329]
[1780369018908,43.06,70671.49,1.89,-0.16413,0.00014,10.06794]
[1780369024407,43.05,70670.93,1.89,-0.16416,0.00014,10.06903]
[1780369029211,43.03,70660.9,1.89,-0.16548,0.00014,10.11982]
[1780369033273,43.02,70650.46,1.89,-0.16686,0.00014,10.17298]
[1780369038504,43.01,70650.65,1.89,-0.16681,0.00014,10.17073]
[1780369043538,43.0,70648.48,1.89,-0.16709,0.00014,10.18143]
[1780369048574,43.0,70648.34,1.89,-0.16707,0.00014,10.18091]
[1780369049715,43.0,70648.34,1.89,-0.16707,0.00014,10.18091]
[1780369055552,42.99,70646.49,1.89,-0.16723,0.00014,10.18399]
[1780369060768,42.99,70649.4,1.89,-0.16678,0.00014,10.16672]
[1780369061201,42.99,70649.4,1.89,-0.16678,0.00014,10.16672]
[1780369061226,42.98,70650.63,1.89,-0.16659,0.00014,10.1595]
[1780369062725,42.98,70650.77,1.89,-0.16657,0.00014,10.15874]
[1780369063262,42.98,70650.77,1.89,-0.16657,0.00014,10.15874]
[1780369063335,42.98,70651.56,1.89,-0.16645,0.00014,10.15395]
[1780369065307,42.98,70653.24,1.89,-0.16621,0.00014,10.14475]
[1780369065695,42.98,70654.26,1.89,-0.16605,0.00014,10.13873]
[1780369070762,42.98,70652.4,1.89,-0.16629,0.00014,10.14793]
[1780369075769,42.97,70652.3,1.89,-0.16628,0.00014,10.14746]
[1780369080988,42.97,70653.47,1.89,-0.16609,0.00014,10.14021]
[1780369081036,42.97,70661.76,1.89,-0.16491,0.00014,10.09454]
[1780369081797,42.97,70661.76,1.89,-0.16491,0.00014,10.09454]
[1780369081834,42.96,70664.42,1.89,-0.16453,0.00014,10.07976]
[1780369086844,42.96,70666.2,1.89,-0.16426,0.00014,10.06938]
[1780369090757,42.96,70668.47,1.89,-0.16393,0.00014,10.05661]
[1780369095944,42.96,70667.42,1.89,-0.16407,0.00014,10.06189]
[1780369100272,42.95,70675.73,1.89,-0.16287,0.00014,10.01536]
[1780369105275,42.95,70672.96,1.89,-0.16325,0.00014,10.02999]
[1780369111045,42.94,70672.07,1.89,-0.16327,0.00014,10.02788]
[1780369116047,42.94,70668.54,1.89,-0.16374,0.00014,10.04627]
[1780369121114,42.93,70670.08,1.89,-0.1635,0.00014,10.03659]
[1780369126118,42.93,70670.78,1.89,-0.16337,0.00014,10.03175]
[1780369127125,42.93,70677.79,1.89,-0.16238,0.00014,9.9931]
[1780369128133,42.93,70688.68,1.89,-0.16085,0.00014,9.9332]
[1780369133167,42.93,70687.49,1.89,-0.16101,0.00014,9.93937]
[1780369138205,42.93,70687.31,1.89,-0.16102,0.00014,9.93996]
[1780369141264,42.92,70677.79,1.89,-0.16235,0.00014,9.99198]
[1780369146249,42.92,70674.38,1.89,-0.16282,0.00014,10.01014]
[1780369146350,42.92,70677.63,1.89,-0.16236,0.00014,9.99214]
[1780369152303,42.92,70679.98,1.89,-0.16201,0.00014,9.9786]
[1780369157337,42.92,70677.91,1.89,-0.16229,0.00014,9.98944]
[1780369162372,42.91,70679.36,1.89,-0.16206,0.00014,9.98038]
[1780369167408,42.91,70679.8,1.89,-0.16197,0.00014,9.9768]
[1780369172456,42.9,70684.74,1.89,-0.16118,0.00014,9.94291]
[1780369172994,42.9,70684.74,1.89,-0.16118,0.00014,9.94291]
[1780369173371,42.9,70684.74,1.89,-0.16118,0.00014,9.94291]
[1780369173377,42.9,70684.74,1.89,-0.16118,0.00014,9.94291]
[1780369173449,42.9,70684.35,1.89,-0.16123,0.00014,9.94485]
[1780369173638,42.9,70684.35,1.89,-0.16123,0.00014,9.94485]
[1780369173729,42.9,70684.35,1.89,-0.16123,0.00014,9.94485]
[1780369173936,42.9,70684.35,1.89,-0.16123,0.00014,9.94485]
[1780369173988,42.9,70684.35,1.89,-0.16123,0.00014,9.94485]
[1780369174090,42.9,70684.35,1.89,-0.16123,0.00014,9.94485]
[1780369174137,42.9,70684.35,1.89,-0.16123,0.00014,9.94485]
[1780369174252,42.9,70684.35,1.89,-0.16123,0.00014,9.94485]
[1780369174295,42.9,70684.35,1.89,-0.16123,0.00014,9.94485]
[1780369174316,42.9,70684.35,1.89,-0.16123,0.00014,9.94485]
[1780369174411,42.9,70684.35,1.89,-0.16123,0.00014,9.94485]
[1780369174456,42.9,70684.35,1.89,-0.16123,0.00014,9.94485]
[1780369174462,42.89,70685.16,1.89,-0.16106,0.00014,9.93839]
[1780369174708,42.89,70685.16,1.89,-0.16106,0.00014,9.93839]
[1780369175352,42.89,70685.16,1.89,-0.16106,0.00014,9.93839]
[1780369175388,42.89,70685.16,1.89,-0.16106,0.00014,9.93839]
[1780369175466,42.88,70684.77,1.89,-0.16107,0.00014,9.93862]
[1780369175653,42.88,70684.77,1.89,-0.16107,0.00014,9.93862]
[1780369175768,42.88,70684.77,1.89,-0.16107,0.00014,9.93862]
[1780369175849,42.88,70684.77,1.89,-0.16107,0.00014,9.93862]
[1780369175891,42.88,70684.77,1.89,-0.16107,0.00014,9.93862]
[1780369176469,42.87,70685.22,1.89,-0.16096,0.00014,9.93423]
[1780369177752,42.87,70686.38,1.89,-0.16075,0.00014,9.92603]
[1780369178429,42.87,70686.38,1.89,-0.16075,0.00014,9.92603]
[1780369178485,42.85,70682.1,1.89,-0.16127,0.00014,9.94633]
[1780369180613,42.82,70679.5,1.89,-0.16146,0.00014,9.9536]
[1780369183520,42.82,70668.93,1.89,-0.16293,0.00014,10.01115]
[1780369185552,42.81,70677.94,1.89,-0.16166,0.00014,9.96127]
[1780369188210,42.81,70682.6,1.89,-0.161,0.00014,9.93544]
[1780369188266,42.81,70682.6,1.89,-0.161,0.00014,9.93544]
[1780369188374,42.81,70682.6,1.89,-0.161,0.00014,9.93544]
[1780369189225,42.81,70683.97,1.89,-0.16081,0.00014,9.92786]
[1780369189562,42.81,70689.33,1.89,-0.16005,0.00014,9.89816]
[1780369189703,42.81,70689.33,1.89,-0.16005,0.00014,9.89816]
[1780369190232,42.81,70689.33,1.89,-0.16005,0.00014,9.89816]
[1780369190274,42.81,70689.33,1.89,-0.16005,0.00014,9.89816]
[1780369190512,42.81,70689.33,1.89,-0.16005,0.00014,9.89816]
[1780369190545,42.81,70689.33,1.89,-0.16005,0.00014,9.89816]
[1780369190569,42.81,70707.75,1.89,-0.15749,0.00014,9.79648]
[1780369190931,42.81,70731.55,1.89,-0.15422,0.00014,9.66526]
[1780369191602,42.81,70731.55,1.89,-0.15422,0.00014,9.66526]
[1780369191727,42.81,70731.55,1.89,-0.15422,0.00014,9.66526]
[1780369191900,42.81,70731.55,1.89,-0.15422,0.00014,9.66526]
[1780369191944,42.81,70731.55,1.89,-0.15422,0.00014,9.66526]
[1780369192089,42.81,70731.15,1.89,-0.15427,0.00014,9.66746]
[1780369194626,42.81,70736.96,1.89,-0.15349,0.00014,9.63575]
[1780369195101,42.81,70737.05,1.89,-0.15348,0.00014,9.63543]
[1780369199609,42.81,70739.24,1.89,-0.15319,0.00014,9.62345]
[1780369200143,42.81,70739.24,1.89,-0.15319,0.00014,9.62345]
[1780369200278,42.81,70739.24,1.89,-0.15319,0.00014,9.62345]
[1780369200358,42.81,70752.26,1.89,-0.15143,0.00013,9.55168]
[1780369201403,42.81,70752.26,1.89,-0.15143,0.00013,9.55168]
[1780369202900,42.81,70759.14,1.89,-0.1505,0.00013,9.51375]
[1780369210470,42.81,70755.99,1.89,-0.15092,0.00013,9.53094]
[1780369211785,42.81,70742.16,1.89,-0.15279,0.00014,9.60708]
[1780369215334,42.81,70742.91,1.89,-0.15268,0.00014,9.60291]
[1780369215397,42.81,70741.98,1.89,-0.15281,0.00014,9.60812]
[1780369219103,42.81,70750.66,1.89,-0.15164,0.00013,9.56025]
[1780369224811,42.81,70745.87,1.89,-0.15227,0.00014,9.58623]
[1780369229846,42.81,70739.03,1.89,-0.1532,0.00014,9.62394]
[1780369234382,42.81,70732.17,1.89,-0.15406,0.00014,9.65609]
[1780369234699,42.81,70728.01,1.89,-0.15463,0.00014,9.67898]
[1780369234893,42.81,70727.66,1.89,-0.15468,0.00014,9.68096]
[1780369235899,42.81,70712.78,1.89,-0.15672,0.00014,9.76301]
[1780369236831,42.81,70712.78,1.89,-0.15672,0.00014,9.76301]
[1780369236907,42.81,70713.42,1.89,-0.15663,0.00014,9.75946]
[1780369239306,42.81,70724.83,1.89,-0.15507,0.00014,9.69654]
[1780369243970,42.81,70722.82,1.89,-0.15535,0.00014,9.70786]
[1780369244063,42.81,70723.14,1.89,-0.1553,0.00014,9.70613]
[1780369249202,42.81,70721.71,1.89,-0.1555,0.00014,9.71416]
[1780369252075,42.81,70729.15,1.89,-0.15448,0.00014,9.67292]
[1780369258055,42.81,70733.87,1.89,-0.15382,0.00014,9.64633]
[1780369259907,42.81,70737.47,1.89,-0.15333,0.00014,9.62642]
[1780369260260,42.81,70737.47,1.89,-0.15333,0.00014,9.62642]
[1780369260565,42.81,70737.47,1.89,-0.15333,0.00014,9.62642]
[1780369260573,42.81,70737.47,1.89,-0.15333,0.00014,9.62642]
[1780369260269,42.81,70751.42,1.89,-0.15144,0.00013,9.54946]
[1780369260888,42.81,70751.42,1.89,-0.15144,0.00013,9.54946]
[1780369261075,42.81,70751.42,1.89,-0.15144,0.00013,9.54946]
[1780369261342,42.81,70751.42,1.89,-0.15144,0.00013,9.54946]
[1780369261549,42.81,70751.42,1.89,-0.15144,0.00013,9.54946]
[1780369261626,42.81,70754.99,1.89,-0.15096,0.00013,9.5298]
[1780369261905,42.81,70754.99,1.89,-0.15096,0.00013,9.5298]
[1780369261959,42.81,70754.99,1.89,-0.15096,0.00013,9.5298]
[1780369262064,42.81,70754.99,1.89,-0.15096,0.00013,9.5298]
[1780369262073,42.81,70754.99,1.89,-0.15096,0.00013,9.5298]
[1780369262079,42.81,70754.99,1.89,-0.15096,0.00013,9.5298]
[1780369262100,42.81,70754.99,1.89,-0.15096,0.00013,9.5298]
[1780369262151,42.81,70757.31,1.89,-0.15065,0.00013,9.51702]
[1780369263219,42.81,70757.31,1.89,-0.15065,0.00013,9.51702]
[1780369263344,42.81,70757.31,1.89,-0.15065,0.00013,9.51702]
[1780369263355,42.81,70767.03,1.89,-0.14935,0.00013,9.46354]
[1780369264583,42.81,70767.03,1.89,-0.14935,0.00013,9.46354]
[1780369264607,42.81,70773.83,1.89,-0.14845,0.00013,9.42604]
[1780369264691,42.81,70773.83,1.89,-0.14845,0.00013,9.42604]
[1780369266573,42.81,70773.83,1.89,-0.14845,0.00013,9.42604]
[1780369266588,42.81,70773.83,1.89,-0.14845,0.00013,9.42604]
[1780369266587,42.81,70774.6,1.89,-0.14835,0.00013,9.42187]
[1780369266656,42.81,70774.6,1.89,-0.14835,0.00013,9.42187]
[1780369267119,42.81,70774.78,1.89,-0.14832,0.00013,9.42095]
[1780369268711,42.81,70780.25,1.89,-0.1476,0.00013,9.39072]
[1780369268799,42.81,70780.25,1.89,-0.1476,0.00013,9.39072]
[1780369269195,42.81,70780.25,1.89,-0.1476,0.00013,9.39072]
[1780369269253,42.81,70779.86,1.89,-0.14765,0.00013,9.3928]
[1780369270681,42.81,70779.86,1.89,-0.14765,0.00013,9.39275]
[1780369270798,42.81,70779.86,1.89,-0.14765,0.00013,9.39275]
[1780369271200,42.81,70779.86,1.89,-0.14765,0.00013,9.39275]
[1780369271344,42.81,70776.58,1.89,-0.14808,0.00013,9.41075]
[1780369272801,42.81,70770.41,1.89,-0.1489,0.00013,9.44468]
[1780369272846,42.81,70770.41,1.89,-0.1489,0.00013,9.44468]
[1780369273162,42.81,70770.23,1.89,-0.14892,0.00013,9.44576]
[1780369274843,42.81,70766.64,1.89,-0.1494,0.00013,9.46559]
[1780369275176,42.81,70766.64,1.89,-0.1494,0.00013,9.46559]
[1780369275224,42.81,70764.08,1.89,-0.14975,0.00013,9.47972]
[1780369279259,42.81,70770.65,1.89,-0.14887,0.00013,9.44356]
[1780369279764,42.81,70770.65,1.89,-0.14887,0.00013,9.44356]
[1780369285068,42.81,70774.24,1.89,-0.1484,0.00013,9.4241]
[1780369290280,42.81,70773.38,1.89,-0.14853,0.00013,9.42934]
[1780369295365,42.81,70777.28,1.89,-0.14795,0.00013,9.40261]
[1780369299155,42.82,70784.79,1.89,-0.14696,0.00013,9.36138]
[1780369302443,42.82,70752.72,1.89,-0.15124,0.00013,9.53824]
[1780369303373,42.81,70752.72,1.89,-0.15123,0.00013,9.53799]
[1780369308406,42.81,70751.65,1.89,-0.15135,0.00013,9.54272]
[1780369310453,42.81,70754.68,1.89,-0.15094,0.00013,9.52596]
[1780369310555,42.81,70763.95,1.89,-0.14969,0.00013,9.47477]
[1780369314468,42.81,70759.15,1.89,-0.15034,0.00013,9.50125]
[1780369314585,42.81,70759.15,1.89,-0.15034,0.00013,9.50125]
[1780369314616,42.81,70759.15,1.89,-0.15034,0.00013,9.50125]
[1780369314686,42.81,70753.87,1.89,-0.15104,0.00013,9.53031]
[1780369314729,42.81,70753.87,1.89,-0.15104,0.00013,9.53031]
[1780369314862,42.81,70753.87,1.89,-0.15104,0.00013,9.53031]
[1780369314981,42.81,70753.87,1.89,-0.15104,0.00013,9.53031]
[1780369315046,42.81,70753.87,1.89,-0.15104,0.00013,9.53031]
[1780369315203,42.81,70753.87,1.89,-0.15104,0.00013,9.53031]
[1780369315262,42.81,70753.87,1.89,-0.15104,0.00013,9.53031]
[1780369315400,42.81,70753.87,1.89,-0.15104,0.00013,9.53031]
[1780369315444,42.81,70753.87,1.89,-0.15104,0.00013,9.53031]
[1780369315650,42.81,70753.87,1.89,-0.15104,0.00013,9.53031]
[1780369315690,42.81,70753.87,1.89,-0.15104,0.00013,9.53031]
[1780369315463,42.81,70745.57,1.89,-0.15216,0.00014,9.57607]
[1780369316576,42.81,70745.57,1.89,-0.15216,0.00014,9.57607]
[1780369316649,42.81,70734.72,1.89,-0.15363,0.00014,9.63587]
[1780369319995,42.81,70732.82,1.89,-0.15389,0.00014,9.64617]
[1780369320061,42.81,70732.82,1.89,-0.15389,0.00014,9.64617]
[1780369320495,42.81,70741.78,1.89,-0.15267,0.00014,9.59677]
[1780369322071,42.81,70745.6,1.89,-0.15216,0.00014,9.57576]
[1780369322136,42.81,70745.6,1.89,-0.15216,0.00014,9.57576]
[1780369322282,42.81,70745.6,1.89,-0.15216,0.00014,9.57576]
[1780369322587,42.81,70757.51,1.89,-0.15055,0.00013,9.51018]
[1780369323944,42.81,70757.94,1.89,-0.1505,0.00013,9.50781]
[1780369324166,42.81,70757.94,1.89,-0.1505,0.00013,9.50781]
[1780369324597,42.81,70759.71,1.89,-0.15026,0.00013,9.49802]
[1780369326187,42.81,70759.59,1.89,-0.15027,0.00013,9.49868]
[1780369326206,42.81,70759.59,1.89,-0.15027,0.00013,9.49868]
[1780369326222,42.81,70759.59,1.89,-0.15027,0.00013,9.49868]
[1780369328216,42.81,70760.64,1.89,-0.15013,0.00013,9.49289]
[1780369328233,42.81,70760.64,1.89,-0.15013,0.00013,9.49289]
[1780369332649,42.81,70752.94,1.89,-0.15117,0.00013,9.53537]
[1780369334369,42.81,70756.24,1.89,-0.15072,0.00013,9.51712]
[1780369334380,42.81,70756.24,1.89,-0.15072,0.00013,9.51712]
[1780369337682,42.81,70748.55,1.89,-0.15176,0.00013,9.55939]
[1780369340542,42.81,70748.69,1.89,-0.15173,0.00013,9.55842]
[1780369340553,42.81,70748.69,1.89,-0.15173,0.00013,9.55842]
[1780369342731,42.81,70766.52,1.89,-0.14933,0.00013,9.45986]
[1780369343691,42.81,70734.83,1.89,-0.1536,0.00014,9.63458]
[1780369346455,42.8,70737.45,1.89,-0.15324,0.00014,9.61974]
[1780369346482,42.8,70737.45,1.89,-0.15324,0.00014,9.61974]
[1780369346687,42.8,70737.45,1.89,-0.15324,0.00014,9.61974]
[1780369346692,42.8,70737.45,1.89,-0.15324,0.00014,9.61974]
[1780369346720,42.8,70737.45,1.89,-0.15324,0.00014,9.61974]
[1780369346748,42.8,70737.73,1.89,-0.1532,0.00014,9.618]
[1780369347685,42.8,70732.61,1.89,-0.15389,0.00014,9.64616]
[1780369348754,42.8,70728.48,1.89,-0.15445,0.00014,9.66887]
[1780369348793,42.8,70728.48,1.89,-0.15445,0.00014,9.66887]
[1780369349699,42.8,70761.02,1.89,-0.15004,0.00013,9.48919]
[1780369350810,42.8,70761.89,1.89,-0.14993,0.00013,9.48438]
[1780369351714,42.8,70761.74,1.89,-0.14988,0.00013,9.47959]
[1780369354074,42.8,70763.44,1.89,-0.14965,0.00013,9.47018]
[1780369354082,42.8,70763.44,1.89,-0.14965,0.00013,9.47018]
[1780369354111,42.8,70763.44,1.89,-0.14965,0.00013,9.47018]
[1780369356775,42.8,70770.77,1.89,-0.14868,0.00013,9.42994]
[1780369361206,42.8,70768.7,1.89,-0.14896,0.00013,9.44151]
[1780369361221,42.8,70768.7,1.89,-0.14896,0.00013,9.44151]
[1780369361250,42.8,70768.7,1.89,-0.14896,0.00013,9.44151]
[1780369363100,42.8,70771.28,1.89,-0.14861,0.00013,9.42734]
[1780369363106,42.8,70771.28,1.89,-0.14861,0.00013,9.42734]
[1780369363116,42.8,70771.28,1.89,-0.14861,0.00013,9.42734]
[1780369368118,42.8,70771.07,1.89,-0.14865,0.00013,9.42874]
[1780369369275,42.8,70770.54,1.89,-0.14872,0.00013,9.4317]
[1780369369278,42.8,70770.54,1.89,-0.14872,0.00013,9.4317]
[1780369369308,42.8,70770.54,1.89,-0.14872,0.00013,9.4317]
[1780369369340,42.8,70772.22,1.89,-0.1485,0.00013,9.42245]
[1780369371327,42.8,70772.22,1.89,-0.1485,0.00013,9.42249]
[1780369371365,42.8,70772.22,1.89,-0.1485,0.00013,9.42249]
[1780369371466,42.8,70771.81,1.89,-0.14855,0.00013,9.42481]
[1780369373382,42.8,70771.81,1.89,-0.14855,0.00013,9.42487]
[1780369373714,42.81,70770.82,1.89,-0.14869,0.00013,9.43043]
[1780369377489,42.81,70770.13,1.89,-0.14878,0.00013,9.43439]
[1780369377513,42.81,70770.13,1.89,-0.14878,0.00013,9.43439]
[1780369381594,42.81,70770.9,1.89,-0.14869,0.00013,9.43035]
[1780369381606,42.81,70770.9,1.89,-0.14869,0.00013,9.43035]
[1780369382958,42.81,70770.88,1.89,-0.14869,0.00013,9.43058]
[1780369383395,42.81,70770.88,1.89,-0.14869,0.00013,9.43058]
[1780369383459,42.81,70770.88,1.89,-0.14869,0.00013,9.43058]
[1780369383503,42.81,70770.6,1.89,-0.14873,0.00013,9.43212]
[1780369385718,42.81,70770.6,1.89,-0.14873,0.00013,9.43218]
[1780369385759,42.81,70770.6,1.89,-0.14873,0.00013,9.43218]
[1780369385737,42.81,70775.79,1.89,-0.14804,0.00013,9.40371]
[1780369387778,42.81,70776.61,1.89,-0.14793,0.00013,9.39919]
[1780369388591,42.81,70776.61,1.89,-0.14794,0.00013,9.39928]
[1780369388646,42.81,70776.61,1.89,-0.14794,0.00013,9.39928]
[1780369388692,42.81,70777.45,1.89,-0.14783,0.00013,9.39484]
[1780369389848,42.81,70777.47,1.89,-0.14783,0.00013,9.39473]
[1780369389872,42.81,70777.47,1.89,-0.14783,0.00013,9.39473]
[1780369390000,42.81,70781.95,1.89,-0.14724,0.00013,9.37016]
[1780369391896,42.81,70781.95,1.89,-0.14724,0.00013,9.37028]
[1780369391995,42.81,70782.37,1.89,-0.14719,0.00013,9.36811]
[1780369394674,42.81,70775.39,1.89,-0.14812,0.00013,9.40694]
[1780369397723,42.81,70773.37,1.89,-0.14839,0.00013,9.41816]
[1780369399240,42.81,70776.02,1.89,-0.14804,0.00013,9.40374]
[1780369399292,42.81,70764.2,1.89,-0.14962,0.00013,9.46895]
[1780369400161,42.81,70764.2,1.89,-0.14962,0.00013,9.46895]
[1780369400214,42.81,70755.44,1.89,-0.1508,0.00013,9.51731]
[1780369403155,42.81,70768.6,1.89,-0.14904,0.00013,9.4449]
[1780369409114,42.82,70772.66,1.89,-0.1485,0.00013,9.42286]
[1780369414150,42.82,70771.47,1.89,-0.1486,0.00013,9.42413]
[1780369419184,42.82,70774.58,1.89,-0.1482,0.00013,9.40738]
[1780369424220,42.82,70774.89,1.89,-0.14817,0.00013,9.40616]
[1780369429807,42.82,70780.05,1.89,-0.1475,0.00013,9.37827]
[1780369431268,42.83,70771.45,1.89,-0.14865,0.00013,9.42606]
[1780369436303,42.83,70777.74,1.89,-0.14782,0.00013,9.39192]
[1780369439323,42.83,70771.16,1.89,-0.14871,0.00013,9.42852]
[1780369443353,42.83,70763.26,1.89,-0.14977,0.00013,9.47235]
[1780369445727,42.83,70763.26,1.89,-0.14977,0.00013,9.47243]
[1780369447334,42.83,70762.87,1.89,-0.14982,0.00013,9.47462]
[1780369447740,42.83,70762.87,1.89,-0.14982,0.00013,9.47462]
[1780369449398,42.83,70762.55,1.89,-0.14987,0.00013,9.47643]
[1780369453740,42.83,70764.21,1.89,-0.14965,0.00013,9.4674]
[1780369453778,42.83,70773.66,1.89,-0.14839,0.00013,9.41542]
[1780369456748,42.83,70771.47,1.89,-0.14868,0.00013,9.42758]
[1780369457854,42.83,70771.97,1.89,-0.14862,0.00013,9.425]
[1780369458801,42.83,70780.9,1.89,-0.14744,0.00013,9.37602]
[1780369459687,42.83,70780.9,1.89,-0.14744,0.00013,9.37602]
[1780369459718,42.83,70791.75,1.89,-0.14601,0.00013,9.31646]
[1780369459999,42.83,70791.75,1.89,-0.14601,0.00013,9.31646]
[1780369460229,42.83,70791.75,1.89,-0.14601,0.00013,9.31646]
[1780369460272,42.83,70791.75,1.89,-0.14601,0.00013,9.31646]
[1780369460550,42.83,70794.99,1.89,-0.14559,0.00013,9.29864]
[1780369460887,42.83,70794.99,1.89,-0.14559,0.00013,9.29864]
[1780369461521,42.83,70794.99,1.89,-0.14559,0.00013,9.29864]
[1780369461543,42.83,70794.99,1.89,-0.14559,0.00013,9.29864]
[1780369461743,42.83,70794.99,1.89,-0.14559,0.00013,9.29864]
[1780369461747,42.83,70794.99,1.89,-0.14559,0.00013,9.29864]
[1780369461785,42.83,70794.99,1.89,-0.14559,0.00013,9.29864]
[1780369461810,42.83,70794.99,1.89,-0.14559,0.00013,9.29864]
[1780369461838,42.83,70794.99,1.89,-0.14559,0.00013,9.29864]
[1780369461828,42.83,70797.83,1.89,-0.14522,0.00013,9.28312]
[1780369463772,42.83,70798.03,1.89,-0.14519,0.00013,9.28202]
[1780369463817,42.83,70798.03,1.89,-0.14519,0.00013,9.28202]
[1780369464500,42.84,70800.74,1.89,-0.14484,0.00013,9.26728]
[1780369465853,42.84,70800.74,1.89,-0.14484,0.00013,9.26728]
[1780369465855,42.84,70799.12,1.89,-0.14506,0.00013,9.2764]
[1780369465898,42.84,70799.12,1.89,-0.14506,0.00013,9.2764]
[1780369466782,42.84,70799.12,1.89,-0.14506,0.00013,9.2764]
[1780369466820,42.84,70799.12,1.89,-0.14506,0.00013,9.2764]
[1780369466824,42.84,70799.12,1.89,-0.14506,0.00013,9.2764]
[1780369467521,42.84,70800.04,1.89,-0.14494,0.00013,9.27143]
[1780369468583,42.84,70806.97,1.89,-0.14403,0.00013,9.23325]
[1780369469093,42.84,70806.97,1.89,-0.14403,0.00013,9.23325]
[1780369472044,42.84,70811.18,1.89,-0.14342,0.00013,9.20459]
[1780369472116,42.84,70811.18,1.89,-0.14342,0.00013,9.20459]
[1780369472151,42.84,70811.18,1.89,-0.14342,0.00013,9.20459]
[1780369472188,42.84,70811.18,1.89,-0.14342,0.00013,9.20459]
[1780369472556,42.84,70808.95,1.89,-0.14371,0.00013,9.21701]
[1780369474035,42.84,70802.89,1.89,-0.1445,0.00013,9.25032]
[1780369474116,42.84,70802.89,1.89,-0.1445,0.00013,9.25032]
[1780369474800,42.84,70804.96,1.89,-0.14423,0.00013,9.23883]
[1780369476099,42.84,70805.04,1.89,-0.14422,0.00013,9.23839]
[1780369476134,42.84,70805.04,1.89,-0.14422,0.00013,9.23839]
[1780369476585,42.84,70807.28,1.89,-0.14393,0.00013,9.22604]
[1780369478148,42.84,70807.04,1.89,-0.14396,0.00013,9.22751]
[1780369478810,42.84,70808.05,1.89,-0.14383,0.00013,9.22208]
[1780369480212,42.84,70808.29,1.89,-0.1438,0.00013,9.22075]
[1780369480236,42.84,70808.29,1.89,-0.1438,0.00013,9.22075]
[1780369480281,42.84,70808.29,1.89,-0.1438,0.00013,9.22075]
[1780369480612,42.84,70808.1,1.89,-0.14383,0.00013,9.22179]
[1780369481033,42.84,70808.1,1.89,-0.14383,0.00013,9.22179]
[1780369481699,42.84,70808.1,1.89,-0.14383,0.00013,9.22179]
[1780369481796,42.84,70820.63,1.89,-0.1422,0.00013,9.15294]
[1780369482071,42.84,70820.63,1.89,-0.1422,0.00013,9.15294]
[1780369482260,42.84,70820.63,1.89,-0.1422,0.00013,9.15294]
[1780369482640,42.84,70851.38,1.89,-0.13827,0.00013,8.98428]
[1780369483150,42.84,70851.38,1.89,-0.13827,0.00013,8.98428]
[1780369483740,42.84,70845.61,1.89,-0.13902,0.00013,9.01632]
[1780369484310,42.84,70845.61,1.89,-0.13902,0.00013,9.01632]
[1780369484653,42.84,70845.59,1.89,-0.13902,0.00013,9.01643]
[1780369485324,42.84,70845.59,1.89,-0.13902,0.00013,9.01643]
[1780369485449,42.84,70845.59,1.89,-0.13902,0.00013,9.01643]
[1780369485505,42.84,70845.59,1.89,-0.13902,0.00013,9.01643]
[1780369486436,42.84,70846.92,1.89,-0.13886,0.00013,9.00973]
[1780369486564,42.84,70846.92,1.89,-0.13886,0.00013,9.00973]
[1780369486701,42.84,70846.87,1.89,-0.13888,0.00013,9.0103]
[1780369486976,42.84,70846.87,1.89,-0.13888,0.00013,9.0103]
[1780369487033,42.84,70846.87,1.89,-0.13888,0.00013,9.0103]
[1780369487694,42.84,70847.24,1.89,-0.13884,0.00013,9.00858]
[1780369488876,42.84,70847.24,1.89,-0.13884,0.00013,9.00858]
[1780369488701,42.85,70855.92,1.89,-0.13775,0.00013,8.9614]
[1780369489670,42.85,70855.44,1.89,-0.13781,0.00013,8.9644]
[1780369492481,42.85,70855.62,1.89,-0.1378,0.00013,8.96376]
[1780369492527,42.85,70855.62,1.89,-0.1378,0.00013,8.96376]
[1780369492580,42.85,70855.62,1.89,-0.1378,0.00013,8.96376]
[1780369492622,42.85,70855.62,1.89,-0.1378,0.00013,8.96376]
[1780369492656,42.85,70855.62,1.89,-0.1378,0.00013,8.96376]
[1780369492730,42.85,70855.44,1.89,-0.13783,0.00013,8.96492]
[1780369494638,42.85,70852.57,1.89,-0.13819,0.00013,8.98081]
[1780369494702,42.85,70852.57,1.89,-0.13819,0.00013,8.98081]
[1780369494865,42.85,70853.73,1.89,-0.13805,0.00013,8.97461]
[1780369496647,42.85,70853.77,1.89,-0.13805,0.00013,8.97455]
[1780369496789,42.85,70857.75,1.89,-0.13755,0.00013,8.95294]
[1780369498680,42.85,70856.52,1.89,-0.13771,0.00013,8.95987]
[1780369498692,42.85,70856.52,1.89,-0.13771,0.00013,8.95987]
[1780369500740,42.85,70852.87,1.89,-0.13818,0.00013,8.98019]
[1780369500760,42.85,70852.87,1.89,-0.13818,0.00013,8.98019]
[1780369501641,42.86,70853.03,1.89,-0.13816,0.00013,8.97948]
[1780369501716,42.86,70853.03,1.89,-0.13816,0.00013,8.97948]
[1780369501782,42.86,70853.03,1.89,-0.13816,0.00013,8.97948]
[1780369501858,42.86,70853.03,1.89,-0.13816,0.00013,8.97948]
[1780369501875,42.86,70853.03,1.89,-0.13816,0.00013,8.97948]
[1780369501830,42.86,70857.26,1.89,-0.13763,0.00013,8.95631]
[1780369502122,42.86,70857.26,1.89,-0.13763,0.00013,8.95631]
[1780369502167,42.86,70857.26,1.89,-0.13763,0.00013,8.95631]
[1780369502327,42.86,70857.26,1.89,-0.13763,0.00013,8.95631]
[1780369502575,42.86,70857.26,1.89,-0.13763,0.00013,8.95631]
[1780369502746,42.86,70857.26,1.89,-0.13763,0.00013,8.95631]
[1780369502805,42.86,70857.77,1.89,-0.13757,0.00013,8.95368]
[1780369503884,42.86,70887.29,1.89,-0.13388,0.00012,8.79232]
[1780369504094,42.86,70887.29,1.89,-0.13388,0.00012,8.79232]
[1780369504100,42.86,70887.29,1.89,-0.13388,0.00012,8.79232]
[1780369504466,42.86,70887.29,1.89,-0.13388,0.00012,8.79232]
[1780369504819,42.86,70887.4,1.89,-0.13388,0.00012,8.79213]
[1780369504947,42.86,70887.4,1.89,-0.13388,0.00012,8.79213]
[1780369505827,42.86,70898.22,1.89,-0.13255,0.00012,8.73343]
[1780369506293,42.86,70898.22,1.89,-0.13255,0.00012,8.73343]
[1780369506343,42.86,70898.22,1.89,-0.13255,0.00012,8.73343]
[1780369506458,42.86,70898.22,1.89,-0.13255,0.00012,8.73343]
[1780369506561,42.86,70898.22,1.89,-0.13255,0.00012,8.73343]
[1780369506624,42.86,70898.22,1.89,-0.13255,0.00012,8.73343]
[1780369506779,42.86,70898.22,1.89,-0.13255,0.00012,8.73343]
[1780369506839,42.86,70898.22,1.89,-0.13255,0.00012,8.73343]
[1780369506892,42.86,70898.22,1.89,-0.13255,0.00012,8.73343]
[1780369506853,42.86,70895.92,1.89,-0.13284,0.00012,8.74631]
[1780369507003,42.86,70895.92,1.89,-0.13284,0.00012,8.74631]
[1780369507840,42.86,70895.65,1.89,-0.13288,0.00012,8.74809]
[1780369509817,42.86,70897.72,1.89,-0.13263,0.00012,8.73711]
[1780369509856,42.86,70897.49,1.89,-0.13267,0.00012,8.73868]
[1780369510894,42.87,70904.07,1.89,-0.13187,0.00012,8.70308]
[1780369512498,42.87,70904.07,1.89,-0.13187,0.00012,8.70345]
[1780369517591,42.87,70902.77,1.89,-0.13207,0.00012,8.71225]
[1780369519238,42.88,70911.47,1.89,-0.13102,0.00012,8.66538]
[1780369521329,42.88,70911.47,1.89,-0.13102,0.00012,8.66554]
[1780369521361,42.88,70911.47,1.89,-0.13102,0.00012,8.66554]
[1780369521396,42.88,70911.47,1.89,-0.13102,0.00012,8.66554]
[1780369521538,42.88,70910.75,1.89,-0.13112,0.00012,8.66969]
[1780369523327,42.88,70910.75,1.89,-0.13112,0.00012,8.66993]
[1780369523381,42.88,70910.75,1.89,-0.13112,0.00012,8.66993]
[1780369523607,42.88,70910.71,1.89,-0.13113,0.00012,8.67038]
[1780369525406,42.88,70911.11,1.89,-0.13109,0.00012,8.66844]
[1780369525856,42.88,70910.81,1.89,-0.13113,0.00012,8.67053]
[1780369527446,42.88,70911.31,1.89,-0.13108,0.00012,8.66804]
[1780369527460,42.88,70911.31,1.89,-0.13108,0.00012,8.66804]
[1780369527461,42.88,70911.31,1.89,-0.13108,0.00012,8.66804]
[1780369529501,42.88,70910.92,1.89,-0.13113,0.00012,8.6704]
[1780369529538,42.88,70910.92,1.89,-0.13113,0.00012,8.6704]
[1780369529697,42.88,70913.97,1.89,-0.13076,0.00012,8.65404]
[1780369531544,42.89,70913.97,1.89,-0.13077,0.00012,8.65428]
[1780369531614,42.89,70913.97,1.89,-0.13077,0.00012,8.65428]
[1780369531643,42.89,70913.56,1.89,-0.13076,0.00012,8.65119]
[1780369533589,42.89,70913.56,1.89,-0.13076,0.00012,8.65144]
[1780369533926,42.89,70913.41,1.89,-0.13079,0.00012,8.65278]
[1780369538942,42.89,70907.73,1.89,-0.13151,0.00012,8.68462]
[1780369539283,42.89,70908.59,1.89,-0.13141,0.00012,8.68015]
[1780369539317,42.89,70908.59,1.89,-0.13141,0.00012,8.68015]
[1780369539389,42.89,70908.59,1.89,-0.13141,0.00012,8.68015]
[1780369539407,42.89,70908.59,1.89,-0.13141,0.00012,8.68015]
[1780369539764,42.89,70908.59,1.89,-0.13141,0.00012,8.68015]
[1780369539803,42.89,70908.59,1.89,-0.13141,0.00012,8.68015]
[1780369539839,42.89,70908.59,1.89,-0.13141,0.00012,8.68015]
[1780369539941,42.9,70908.45,1.89,-0.13143,0.00012,8.68113]
[1780369541807,42.9,70908.45,1.89,-0.13143,0.00012,8.68113]
[1780369541867,42.9,70908.45,1.89,-0.13143,0.00012,8.68113]
[1780369541901,42.9,70908.45,1.89,-0.13143,0.00012,8.68113]
[1780369541929,42.9,70908.45,1.89,-0.13143,0.00012,8.68113]
[1780369541871,42.9,70912.42,1.89,-0.13095,0.00012,8.65999]
[1780369543874,42.9,70912.42,1.89,-0.13095,0.00012,8.65999]
[1780369544888,42.9,70915.17,1.89,-0.13064,0.00012,8.64581]
[1780369545927,42.9,70915.17,1.89,-0.13064,0.00012,8.64581]
[1780369545938,42.9,70915.17,1.89,-0.13064,0.00012,8.64581]
[1780369546047,42.9,70916.69,1.89,-0.13046,0.00012,8.63782]
[1780369546117,42.9,70916.69,1.89,-0.13046,0.00012,8.63782]
[1780369546146,42.9,70916.69,1.89,-0.13046,0.00012,8.63782]
[1780369546178,42.9,70916.69,1.89,-0.13046,0.00012,8.63782]
[1780369546220,42.9,70916.33,1.89,-0.1305,0.00012,8.63978]
[1780369547969,42.9,70916.33,1.89,-0.13051,0.00012,8.64006]
[1780369548019,42.9,70916.33,1.89,-0.13051,0.00012,8.64006]
[1780369548054,42.9,70916.33,1.89,-0.13051,0.00012,8.64006]
[1780369548082,42.9,70916.33,1.89,-0.13051,0.00012,8.64006]
[1780369548153,42.9,70918.32,1.89,-0.13027,0.00012,8.62932]
[1780369550035,42.9,70918.14,1.89,-0.13029,0.00012,8.63039]
[1780369550837,42.9,70918.38,1.89,-0.13027,0.00012,8.62926]
[1780369553929,42.9,70908.4,1.89,-0.13148,0.00012,8.68374]
[1780369554125,42.9,70908.4,1.89,-0.13148,0.00012,8.68374]
[1780369554136,42.9,70908.4,1.89,-0.13148,0.00012,8.68374]
[1780369555223,42.9,70908.36,1.89,-0.13149,0.00012,8.68397]
[1780369555268,42.9,70908.36,1.89,-0.13149,0.00012,8.68397]
[1780369555309,42.9,70908.36,1.89,-0.13149,0.00012,8.68397]
[1780369555410,42.9,70908.57,1.89,-0.13146,0.00012,8.68283]
[1780369556197,42.9,70908.57,1.89,-0.13146,0.00012,8.68283]
[1780369556240,42.9,70908.57,1.89,-0.13146,0.00012,8.68283]
[1780369556291,42.91,70907.23,1.89,-0.13163,0.00012,8.69012]
[1780369558267,42.91,70906.93,1.89,-0.13166,0.00012,8.69176]
[1780369558871,42.91,70906.08,1.89,-0.13177,0.00012,8.69638]
[1780369563881,42.9,70901.06,1.89,-0.13238,0.00012,8.72358]
[1780369564959,42.9,70900.4,1.89,-0.13246,0.00012,8.72713]
[1780369564983,42.9,70900.4,1.89,-0.13246,0.00012,8.72713]
[1780369565071,42.9,70900.44,1.89,-0.13245,0.00012,8.72687]
[1780369565420,42.9,70900.44,1.89,-0.13245,0.00012,8.72687]
[1780369565446,42.9,70900.44,1.89,-0.13245,0.00012,8.72687]
[1780369565481,42.9,70894.62,1.89,-0.13317,0.00012,8.75857]
[1780369567404,42.9,70887.37,1.89,-0.13407,0.00012,8.79815]
[1780369572122,42.91,70888.95,1.89,-0.13389,0.00012,8.79031]
[1780369572595,42.91,70888.95,1.89,-0.13389,0.00012,8.79031]
[1780369572674,42.91,70900.34,1.89,-0.13249,0.00012,8.72852]
[1780369577267,42.91,70901.71,1.89,-0.13235,0.00012,8.72226]
[1780369578780,42.91,70903.23,1.89,-0.13217,0.00012,8.71414]
[1780369578983,42.92,70906.85,1.89,-0.13173,0.00012,8.6948]
[1780369580836,42.92,70906.23,1.89,-0.13181,0.00012,8.69838]
[1780369580842,42.92,70906.23,1.89,-0.13181,0.00012,8.69838]
[1780369580873,42.92,70906.23,1.89,-0.13181,0.00012,8.69838]
[1780369580923,42.92,70906.68,1.89,-0.13176,0.00012,8.69613]
[1780369582885,42.92,70906.81,1.89,-0.13175,0.00012,8.69543]
[1780369582934,42.92,70906.81,1.89,-0.13175,0.00012,8.69543]
[1780369582984,42.92,70907.67,1.89,-0.13165,0.00012,8.69096]
[1780369584941,42.92,70907.67,1.89,-0.13165,0.00012,8.69096]
[1780369585988,42.92,70907.44,1.89,-0.13167,0.00012,8.69221]
[1780369591017,42.92,70907.31,1.89,-0.13169,0.00012,8.69294]
[1780369591097,42.92,70907.31,1.89,-0.13169,0.00012,8.69294]
[1780369591116,42.92,70907.31,1.89,-0.13169,0.00012,8.69294]
[1780369596123,42.92,70909.05,1.89,-0.13141,0.00012,8.67794]
[1780369596910,42.92,70909.05,1.89,-0.13141,0.00012,8.67794]
[1780369596930,42.92,70909.05,1.89,-0.13141,0.00012,8.67794]
[1780369596938,42.92,70909.05,1.89,-0.13141,0.00012,8.67794]
[1780369596973,42.92,70909.05,1.89,-0.13141,0.00012,8.67794]
[1780369597251,42.92,70909.73,1.89,-0.13133,0.00012,8.67426]
[1780369597309,42.92,70909.73,1.89,-0.13133,0.00012,8.67426]
[1780369597343,42.92,70909.73,1.89,-0.13133,0.00012,8.67426]
[1780369597373,42.92,70909.73,1.89,-0.13133,0.00012,8.67426]
[1780369598014,42.92,70904.03,1.89,-0.13202,0.00012,8.70528]
[1780369599320,42.92,70904.03,1.89,-0.13202,0.00012,8.70528]
[1780369599385,42.92,70904.03,1.89,-0.13202,0.00012,8.70528]
[1780369599490,42.92,70900.08,1.89,-0.13251,0.00012,8.72697]
[1780369601368,42.92,70900.53,1.89,-0.13246,0.00012,8.72467]
[1780369601578,42.92,70900.53,1.89,-0.13246,0.00012,8.72467]
[1780369601929,42.92,70900.91,1.89,-0.13242,0.00012,8.7229]
[1780369605951,42.92,70909.61,1.89,-0.13137,0.00012,8.67629]
[1780369609588,42.93,70909.9,1.89,-0.13136,0.00012,8.67577]
[1780369609602,42.93,70909.9,1.89,-0.13136,0.00012,8.67577]
[1780369612330,42.93,70908.49,1.89,-0.13154,0.00012,8.68366]
[1780369612391,42.93,70908.49,1.89,-0.13154,0.00012,8.68366]
[1780369615068,42.93,70916.83,1.89,-0.13052,0.00012,8.63842]
[1780369619881,42.93,70918.18,1.89,-0.13037,0.00012,8.63138]
[1780369619886,42.93,70918.18,1.89,-0.13037,0.00012,8.63138]
[1780369619913,42.93,70918.18,1.89,-0.13037,0.00012,8.63138]
[1780369619943,42.93,70918.25,1.89,-0.13036,0.00012,8.63108]
[1780369621930,42.93,70920.82,1.89,-0.13005,0.00012,8.61713]
[1780369621988,42.93,70920.82,1.89,-0.13005,0.00012,8.61713]
[1780369621959,42.93,70917.71,1.89,-0.13043,0.00012,8.63419]
[1780369623982,42.93,70917.59,1.89,-0.13044,0.00012,8.63484]
[1780369624982,42.93,70913.78,1.89,-0.13091,0.00012,8.65577]
[1780369626040,42.93,70913.78,1.89,-0.13091,0.00012,8.65577]
[1780369626054,42.93,70913.52,1.89,-0.13094,0.00012,8.65723]
[1780369629685,42.93,70915.58,1.89,-0.1307,0.00012,8.64618]
[1780369629772,42.93,70915.58,1.89,-0.1307,0.00012,8.64618]
[1780369629874,42.93,70916.87,1.89,-0.13054,0.00012,8.63917]
[1780369630079,42.93,70916.87,1.89,-0.13054,0.00012,8.63917]
[1780369630125,42.93,70916.87,1.89,-0.13054,0.00012,8.63917]
[1780369630706,42.93,70916.75,1.89,-0.13056,0.00012,8.63988]
[1780369631991,42.93,70906.84,1.89,-0.13176,0.00012,8.6938]
[1780369632234,42.93,70906.84,1.89,-0.13176,0.00012,8.6938]
[1780369632298,42.93,70906.84,1.89,-0.13176,0.00012,8.6938]
[1780369632720,42.93,70907.03,1.89,-0.13174,0.00012,8.69277]
[1780369633652,42.93,70907.03,1.89,-0.13174,0.00012,8.69277]
[1780369633725,42.93,70907.03,1.89,-0.13174,0.00012,8.69277]
[1780369633886,42.93,70907.03,1.89,-0.13174,0.00012,8.69277]
[1780369633919,42.93,70907.03,1.89,-0.13174,0.00012,8.69277]
[1780369634020,42.93,70906.2,1.89,-0.13184,0.00012,8.69727]
[1780369634247,42.93,70906.2,1.89,-0.13184,0.00012,8.69727]
[1780369634981,42.93,70900.96,1.89,-0.13249,0.00012,8.72597]
[1780369636315,42.94,70901.15,1.89,-0.13247,0.00012,8.72509]
[1780369636327,42.94,70901.15,1.89,-0.13247,0.00012,8.72509]
[1780369636339,42.94,70901.15,1.89,-0.13247,0.00012,8.72509]
[1780369638364,42.94,70903.59,1.89,-0.13218,0.00012,8.71215]
[1780369638376,42.94,70903.59,1.89,-0.13218,0.00012,8.71215]
[1780369642486,42.94,70909.47,1.89,-0.13147,0.00012,8.68049]
[1780369642500,42.94,70909.47,1.89,-0.13147,0.00012,8.68049]
[1780369642958,42.94,70909.47,1.89,-0.13147,0.00012,8.68049]
[1780369642980,42.94,70909.47,1.89,-0.13147,0.00012,8.68049]
[1780369643006,42.94,70909.47,1.89,-0.13147,0.00012,8.68049]
[1780369643051,42.94,70909.47,1.89,-0.13147,0.00012,8.68049]
[1780369642978,42.94,70913.38,1.89,-0.13099,0.00012,8.65927]
[1780369643095,42.94,70913.38,1.89,-0.13099,0.00012,8.65927]
[1780369643140,42.94,70913.38,1.89,-0.13099,0.00012,8.65927]
[1780369643174,42.94,70913.38,1.89,-0.13099,0.00012,8.65927]
[1780369643798,42.94,70912.86,1.89,-0.13105,0.00012,8.66209]
[1780369644513,42.94,70912.86,1.89,-0.13105,0.00012,8.66209]
[1780369644546,42.94,70912.86,1.89,-0.13105,0.00012,8.66209]
[1780369644875,42.94,70918.38,1.89,-0.13038,0.00012,8.63217]
[1780369646579,42.94,70918.48,1.89,-0.13037,0.00012,8.6317]
[1780369647043,42.94,70914.21,1.89,-0.1309,0.00012,8.65511]
[1780369648129,42.94,70913.34,1.89,-0.131,0.00012,8.65989]
[1780369648141,42.94,70913.34,1.89,-0.131,0.00012,8.65989]
[1780369648189,42.94,70913.34,1.89,-0.131,0.00012,8.65989]
[1780369648630,42.94,70913.34,1.89,-0.131,0.00012,8.65989]
[1780369648686,42.94,70913.34,1.89,-0.131,0.00012,8.65989]
[1780369648793,42.94,70913.34,1.89,-0.131,0.00012,8.65989]
[1780369649152,42.94,70911.0,1.89,-0.13129,0.00012,8.67266]
[1780369649165,42.94,70911.0,1.89,-0.13129,0.00012,8.67266]
[1780369649168,42.94,70911.0,1.89,-0.13129,0.00012,8.67266]
[1780369649177,42.94,70911.0,1.89,-0.13129,0.00012,8.67266]
[1780369649205,42.94,70911.0,1.89,-0.13129,0.00012,8.67266]
[1780369649841,42.94,70910.8,1.89,-0.13131,0.00012,8.67375]
[1780369650690,42.94,70910.8,1.89,-0.13131,0.00012,8.67375]
[1780369650755,42.94,70910.8,1.89,-0.13131,0.00012,8.67375]
[1780369650847,42.94,70907.21,1.89,-0.13175,0.00012,8.6933]
[1780369652747,42.94,70908.15,1.89,-0.13157,0.00012,8.68262]
[1780369653067,42.94,70908.23,1.89,-0.13156,0.00012,8.68221]
[1780369657268,42.94,70909.3,1.89,-0.13143,0.00012,8.67648]
[1780369657292,42.94,70909.3,1.89,-0.13143,0.00012,8.67648]
[1780369657998,42.94,70916.4,1.89,-0.13057,0.00012,8.63793]
[1780369658920,42.94,70916.4,1.89,-0.13057,0.00012,8.63793]
[1780369658955,42.94,70916.4,1.89,-0.13057,0.00012,8.63793]
[1780369659056,42.94,70923.23,1.89,-0.12974,0.00012,8.60094]
[1780369660960,42.94,70923.23,1.89,-0.12975,0.00012,8.60108]
[1780369661012,42.94,70923.23,1.89,-0.12975,0.00012,8.60108]
[1780369661080,42.94,70923.79,1.89,-0.12968,0.00012,8.59819]
[1780369663009,42.94,70923.83,1.89,-0.12968,0.00012,8.59811]
[1780369664065,42.94,70922.58,1.89,-0.12984,0.00012,8.60516]
[1780369665059,42.94,70922.58,1.89,-0.12984,0.00012,8.60516]
[1780369665073,42.94,70922.58,1.89,-0.12984,0.00012,8.60516]
[1780369665118,42.94,70923.37,1.89,-0.12975,0.00012,8.60101]
[1780369665952,42.94,70923.37,1.89,-0.12975,0.00012,8.60114]
[1780369667125,42.95,70923.77,1.89,-0.1297,0.00012,8.5991]
[1780369667157,42.95,70923.77,1.89,-0.1297,0.00012,8.5991]
[1780369667192,42.95,70923.77,1.89,-0.1297,0.00012,8.5991]
[1780369667221,42.95,70923.77,1.89,-0.1297,0.00012,8.5991]
[1780369667966,42.95,70922.8,1.89,-0.12982,0.00012,8.60449]
[1780369669200,42.95,70922.24,1.89,-0.12989,0.00012,8.60764]
[1780369670017,42.95,70921.2,1.89,-0.13002,0.00012,8.6134]
[1780369671243,42.95,70922.93,1.89,-0.12981,0.00012,8.60412]
[1780369671255,42.95,70922.93,1.89,-0.12981,0.00012,8.60412]
[1780369673300,42.95,70921.26,1.89,-0.13002,0.00012,8.6134]
[1780369673305,42.95,70921.26,1.89,-0.13002,0.00012,8.6134]
[1780369673349,42.95,70921.26,1.89,-0.13002,0.00012,8.6134]
[1780369674007,42.95,70921.26,1.89,-0.13002,0.00012,8.6135]
[1780369675368,42.95,70921.13,1.89,-0.13004,0.00012,8.61431]
[1780369675426,42.95,70921.13,1.89,-0.13004,0.00012,8.61431]
[1780369676022,42.95,70921.26,1.89,-0.13003,0.00012,8.6137]
[1780369677399,42.95,70925.01,1.89,-0.12958,0.00012,8.59347]
[1780369678113,42.95,70924.22,1.89,-0.12967,0.00012,8.59787]
[1780369679465,42.95,70923.71,1.89,-0.12974,0.00012,8.60076]
[1780369679472,42.95,70923.71,1.89,-0.12974,0.00012,8.60076]
[1780369679478,42.95,70923.71,1.89,-0.12974,0.00012,8.60076]
[1780369680992,42.95,70923.71,1.89,-0.12974,0.00012,8.60087]
[1780369681062,42.95,70923.71,1.89,-0.12974,0.00012,8.60087]
[1780369681105,42.95,70927.97,1.89,-0.12923,0.00012,8.57788]
[1780369681447,42.95,70927.97,1.89,-0.12923,0.00012,8.57788]
[1780369681532,42.95,70927.97,1.89,-0.12923,0.00012,8.57788]
[1780369682047,42.95,70927.97,1.89,-0.12923,0.00012,8.57788]
[1780369682070,42.95,70927.97,1.89,-0.12923,0.00012,8.57788]
[1780369682244,42.95,70927.97,1.89,-0.12923,0.00012,8.57788]
[1780369682371,42.95,70927.97,1.89,-0.12923,0.00012,8.57788]
[1780369682513,42.95,70927.97,1.89,-0.12923,0.00012,8.57788]
[1780369682555,42.95,70927.97,1.89,-0.12923,0.00012,8.57788]
[1780369682696,42.95,70927.97,1.89,-0.12923,0.00012,8.57788]
[1780369683077,42.95,70936.74,1.89,-0.12818,0.00012,8.5307]
[1780369683436,42.95,70936.74,1.89,-0.12818,0.00012,8.5307]
[1780369684086,42.95,70941.74,1.89,-0.12759,0.00012,8.50386]
[1780369685300,42.95,70946.29,1.89,-0.12705,0.00012,8.47949]
[1780369685360,42.95,70946.29,1.89,-0.12705,0.00012,8.47949]
[1780369685601,42.95,70946.29,1.89,-0.12705,0.00012,8.47949]
[1780369685650,42.95,70946.29,1.89,-0.12705,0.00012,8.47949]
[1780369686099,42.97,70948.14,1.89,-0.12689,0.00012,8.47223]
[1780369689120,42.98,70930.3,1.89,-0.1291,0.00012,8.57208]
[1780369689769,42.98,70930.3,1.89,-0.1291,0.00012,8.57208]
[1780369692816,42.98,70938.92,1.89,-0.12807,0.00012,8.52582]
[1780369693853,42.98,70938.92,1.89,-0.12807,0.00012,8.52582]
[1780369693900,42.98,70938.92,1.89,-0.12807,0.00012,8.52582]
[1780369693964,42.98,70938.3,1.89,-0.12816,0.00012,8.52957]
[1780369695899,42.98,70938.3,1.89,-0.12816,0.00012,8.52957]
[1780369695967,42.98,70938.3,1.89,-0.12816,0.00012,8.52957]
[1780369695988,42.98,70935.61,1.89,-0.12849,0.00012,8.54454]
[1780369697952,42.98,70935.61,1.89,-0.12849,0.00012,8.54454]
[1780369698031,42.99,70935.95,1.89,-0.12845,0.00012,8.54308]
[1780369703217,42.99,70919.65,1.89,-0.13044,0.00012,8.63233]
[1780369704224,42.99,70910.18,1.89,-0.13159,0.00012,8.68379]
[1780369709260,42.99,70909.62,1.89,-0.13166,0.00012,8.68679]
[1780369712282,42.99,70917.75,1.89,-0.1306,0.00012,8.6371]
[1780369717317,42.99,70914.47,1.89,-0.13101,0.00012,8.65517]
[1780369720338,42.99,70906.95,1.89,-0.13193,0.00012,8.69622]
[1780369721503,42.99,70906.95,1.89,-0.13193,0.00012,8.69622]
[1780369724235,42.99,70910.96,1.89,-0.13145,0.00012,8.675]
[1780369724366,42.99,70911.55,1.89,-0.13138,0.00012,8.672]
[1780369728747,43.0,70912.24,1.89,-0.13131,0.00012,8.6689]
[1780369728848,43.0,70905.22,1.89,-0.13218,0.00012,8.70725]
[1780369734436,43.0,70905.01,1.89,-0.13222,0.00012,8.70944]
[1780369740027,43.0,70901.51,1.89,-0.13267,0.00012,8.72904]
[1780369745515,43.01,70900.62,1.89,-0.13282,0.00012,8.7357]
[1780369749138,43.01,70899.43,1.89,-0.13298,0.00012,8.7428]
[1780369749596,43.02,70888.15,1.89,-0.13437,0.00012,8.80444]
[1780369751850,43.02,70873.92,1.89,-0.13616,0.00012,8.88289]
[1780369755142,43.02,70863.59,1.89,-0.13746,0.00013,8.93945]
[1780369758147,43.02,70864.76,1.89,-0.13732,0.00013,8.93314]
[1780369758193,43.02,70875.78,1.89,-0.13594,0.00012,8.87313]
[1780369758834,43.02,70875.78,1.89,-0.13594,0.00012,8.87313]
[1780369758982,43.02,70875.78,1.89,-0.13594,0.00012,8.87313]
[1780369759121,43.02,70877.89,1.89,-0.13568,0.00012,8.86176]
[1780369759245,43.02,70877.89,1.89,-0.13568,0.00012,8.86176]
[1780369759495,43.02,70877.89,1.89,-0.13568,0.00012,8.86176]
[1780369759713,43.02,70882.45,1.89,-0.13511,0.00012,8.83708]
[1780369760305,43.02,70882.45,1.89,-0.13511,0.00012,8.83708]
[1780369760336,43.02,70882.45,1.89,-0.13511,0.00012,8.83708]
[1780369761118,43.02,70884.22,1.89,-0.1349,0.00012,8.82762]
[1780369766140,43.03,70884.37,1.89,-0.1349,0.00012,8.82757]
[1780369771148,43.03,70881.61,1.89,-0.13526,0.00012,8.8435]
[1780369776179,43.03,70882.23,1.89,-0.13514,0.00012,8.83543]
[1780369776503,43.03,70884.44,1.89,-0.13487,0.00012,8.82359]
[1780369776733,43.04,70884.26,1.89,-0.13489,0.00012,8.82477]
[1780369781769,43.04,70888.07,1.89,-0.13445,0.00012,8.80525]
[1780369786804,43.04,70886.8,1.89,-0.13463,0.00012,8.81334]
[1780369789541,43.05,70892.52,1.89,-0.13393,0.00012,8.78275]
[1780369790454,43.05,70893.54,1.89,-0.13381,0.00012,8.77748]
[1780369791217,43.05,70895.54,1.89,-0.13357,0.00012,8.76689]
[1780369791706,43.05,70895.54,1.89,-0.13357,0.00012,8.76689]
[1780369791832,43.05,70895.54,1.89,-0.13357,0.00012,8.76689]
[1780369791975,43.05,70895.54,1.89,-0.13357,0.00012,8.76689]
[1780369792076,43.05,70903.63,1.89,-0.13259,0.00012,8.72325]
[1780369794561,43.05,70908.53,1.89,-0.132,0.00012,8.69703]
[1780369794615,43.05,70908.53,1.89,-0.132,0.00012,8.69703]
[1780369794985,43.05,70908.4,1.89,-0.13202,0.00012,8.69795]
[1780369796611,43.05,70910.32,1.89,-0.13179,0.00012,8.68774]
[1780369796673,43.05,70910.32,1.89,-0.13179,0.00012,8.68774]
[1780369796874,43.05,70910.82,1.89,-0.13173,0.00012,8.68524]
[1780369798661,43.06,70914.18,1.89,-0.13133,0.00012,8.66726]
[1780369799246,43.06,70915.0,1.89,-0.13123,0.00012,8.66306]
[1780369802767,43.06,70920.61,1.89,-0.13056,0.00012,8.6328]
[1780369802781,43.06,70920.61,1.89,-0.13056,0.00012,8.6328]
[1780369803543,43.06,70920.26,1.89,-0.1306,0.00012,8.63477]
[1780369803559,43.06,70920.26,1.89,-0.1306,0.00012,8.63477]
[1780369803642,43.06,70920.26,1.89,-0.1306,0.00012,8.63477]
[1780369803925,43.06,70920.5,1.89,-0.13057,0.00012,8.63355]
[1780369804796,43.06,70920.5,1.89,-0.13057,0.00012,8.63355]
[1780369804851,43.06,70920.5,1.89,-0.13057,0.00012,8.63355]
[1780369805010,43.06,70920.5,1.89,-0.13057,0.00012,8.63355]
[1780369805130,43.06,70922.96,1.89,-0.13028,0.00012,8.62029]
[1780369807153,43.06,70923.32,1.89,-0.13023,0.00012,8.61843]
[1780369807168,43.06,70923.32,1.89,-0.13023,0.00012,8.61843]
[1780369807238,43.06,70921.5,1.89,-0.13046,0.00012,8.62837]
[1780369807315,43.06,70921.5,1.89,-0.13046,0.00012,8.62837]
[1780369808993,43.06,70918.99,1.89,-0.13076,0.00012,8.64203]
[1780369809030,43.06,70918.99,1.89,-0.13076,0.00012,8.64203]
[1780369809188,43.06,70921.83,1.89,-0.13042,0.00012,8.6267]
[1780369809713,43.06,70921.83,1.89,-0.13042,0.00012,8.6267]
[1780369809742,43.06,70921.83,1.89,-0.13042,0.00012,8.6267]
[1780369809872,43.06,70921.83,1.89,-0.13042,0.00012,8.6267]
[1780369809957,43.06,70921.83,1.89,-0.13042,0.00012,8.6267]
[1780369810059,43.06,70922.17,1.89,-0.13038,0.00012,8.62493]
[1780369813076,43.06,70922.69,1.89,-0.13032,0.00012,8.62224]
[1780369813125,43.06,70922.69,1.89,-0.13032,0.00012,8.62224]
[1780369813192,43.06,70923.74,1.89,-0.13019,0.00012,8.61663]
[1780369815092,43.06,70923.74,1.89,-0.1302,0.00012,8.6167]
[1780369815125,43.06,70923.74,1.89,-0.1302,0.00012,8.6167]
[1780369815208,43.06,70924.37,1.89,-0.13012,0.00012,8.61336]
[1780369817109,43.06,70924.94,1.89,-0.13005,0.00012,8.61034]
[1780369817267,43.06,70925.18,1.89,-0.13003,0.00012,8.60912]
[1780369819166,43.06,70924.58,1.89,-0.1301,0.00012,8.61243]
[1780369819183,43.06,70924.58,1.89,-0.1301,0.00012,8.61243]
[1780369821223,43.06,70923.12,1.89,-0.13028,0.00012,8.62045]
[1780369821228,43.06,70923.12,1.89,-0.13028,0.00012,8.62045]
[1780369821274,43.06,70923.12,1.89,-0.13028,0.00012,8.62045]
[1780369821244,43.06,70921.35,1.89,-0.13049,0.00012,8.63007]
[1780369822493,43.06,70921.38,1.89,-0.13049,0.00012,8.62994]
[1780369822710,43.06,70921.38,1.89,-0.13049,0.00012,8.62994]
[1780369822908,43.06,70921.38,1.89,-0.13049,0.00012,8.62994]
[1780369822938,43.06,70921.38,1.89,-0.13049,0.00012,8.62994]
[1780369823056,43.06,70923.79,1.89,-0.1302,0.00012,8.61694]
[1780369823289,43.06,70923.79,1.89,-0.1302,0.00012,8.61694]
[1780369824255,43.06,70937.64,1.89,-0.12854,0.00012,8.54217]
[1780369825415,43.06,70937.82,1.89,-0.12852,0.00012,8.54135]
[1780369825476,43.06,70937.82,1.89,-0.12852,0.00012,8.54135]
[1780369825487,43.06,70937.82,1.89,-0.12852,0.00012,8.54135]
[1780369827392,43.06,70932.42,1.89,-0.12917,0.00012,8.57081]
[1780369827400,43.06,70932.42,1.89,-0.12917,0.00012,8.57081]
[1780369827457,43.06,70932.42,1.89,-0.12917,0.00012,8.57081]
[1780369828029,43.06,70932.42,1.89,-0.12917,0.00012,8.57081]
[1780369828184,43.06,70932.42,1.89,-0.12917,0.00012,8.57081]
[1780369828243,43.06,70942.9,1.89,-0.12792,0.00012,8.51428]
[1780369829460,43.07,70942.45,1.89,-0.12798,0.00012,8.5169]
[1780369830106,43.07,70942.02,1.89,-0.12803,0.00012,8.51939]
[1780369835141,43.07,70940.15,1.89,-0.1282,0.00012,8.52466]
[1780369839168,43.07,70931.08,1.89,-0.1293,0.00012,8.57423]
[1780369842193,43.07,70924.06,1.89,-0.13015,0.00012,8.61236]
[1780369843781,43.07,70920.39,1.89,-0.1306,0.00012,8.63223]
[1780369843809,43.07,70920.39,1.89,-0.1306,0.00012,8.63223]
[1780369844307,43.07,70920.39,1.89,-0.1306,0.00012,8.63223]
[1780369844487,43.07,70920.83,1.89,-0.13055,0.00012,8.62986]
[1780369844701,43.07,70920.83,1.89,-0.13055,0.00012,8.62986]
[1780369844768,43.07,70920.83,1.89,-0.13055,0.00012,8.62986]
[1780369845213,43.07,70920.8,1.89,-0.13055,0.00012,8.63004]
[1780369845874,43.07,70920.8,1.89,-0.13055,0.00012,8.63004]
[1780369845926,43.07,70920.8,1.89,-0.13055,0.00012,8.63004]
[1780369845981,43.07,70920.8,1.89,-0.13055,0.00012,8.63004]
[1780369846307,43.07,70913.86,1.89,-0.13139,0.00012,8.66778]
[1780369847927,43.07,70913.73,1.89,-0.13141,0.00012,8.66863]
[1780369847952,43.07,70913.73,1.89,-0.13141,0.00012,8.66863]
[1780369848232,43.07,70912.55,1.89,-0.13156,0.00012,8.67515]
[1780369849992,43.07,70911.69,1.89,-0.13167,0.00012,8.67994]
[1780369850262,43.08,70912.29,1.89,-0.1316,0.00012,8.67682]
[1780369854114,43.08,70907.99,1.89,-0.13214,0.00012,8.7009]
[1780369854121,43.08,70907.99,1.89,-0.13214,0.00012,8.7009]
[1780369854130,43.08,70907.99,1.89,-0.13214,0.00012,8.7009]
[1780369856173,43.08,70908.17,1.89,-0.13213,0.00012,8.70035]
[1780369856212,43.08,70908.17,1.89,-0.13213,0.00012,8.70035]
[1780369856290,43.08,70908.68,1.89,-0.13207,0.00012,8.69771]
[1780369858233,43.08,70907.62,1.89,-0.1322,0.00012,8.70357]
[1780369858273,43.08,70907.62,1.89,-0.1322,0.00012,8.70357]
[1780369858304,43.08,70907.61,1.89,-0.1322,0.00012,8.70374]
[1780369860314,43.08,70907.97,1.89,-0.13216,0.00012,8.70191]
[1780369860318,43.08,70907.82,1.89,-0.13218,0.00012,8.70284]
[1780369862384,43.08,70908.25,1.89,-0.13213,0.00012,8.70076]
[1780369862402,43.08,70908.25,1.89,-0.13213,0.00012,8.70076]
[1780369862678,43.08,70908.25,1.89,-0.13213,0.00012,8.70076]
[1780369862721,43.08,70908.25,1.89,-0.13213,0.00012,8.70076]
[1780369862784,43.08,70908.25,1.89,-0.13213,0.00012,8.70076]
[1780369862814,43.08,70908.25,1.89,-0.13213,0.00012,8.70076]
[1780369862845,43.08,70908.25,1.89,-0.13213,0.00012,8.70076]
[1780369863339,43.08,70903.17,1.89,-0.13276,0.00012,8.72843]
[1780369864462,43.08,70903.24,1.89,-0.13276,0.00012,8.72831]
[1780369864499,43.08,70903.24,1.89,-0.13276,0.00012,8.72831]
[1780369865356,43.09,70902.93,1.89,-0.1328,0.00012,8.73026]
[1780369865884,43.09,70902.93,1.89,-0.1328,0.00012,8.73026]
[1780369865911,43.09,70902.93,1.89,-0.1328,0.00012,8.73026]
[1780369865951,43.09,70902.93,1.89,-0.1328,0.00012,8.73026]
[1780369866094,43.09,70902.93,1.89,-0.1328,0.00012,8.73026]
[1780369868376,43.09,70895.91,1.89,-0.13368,0.00012,8.76911]
[1780369868871,43.09,70895.91,1.89,-0.13368,0.00012,8.76911]
[1780369869382,43.09,70895.3,1.89,-0.13376,0.00012,8.77263]
[1780369874275,43.09,70886.74,1.89,-0.13484,0.00012,8.82011]
[1780369877349,43.1,70877.84,1.89,-0.13595,0.00012,8.8688]
[1780369880895,43.1,70871.65,1.89,-0.13673,0.00013,8.9026]
[1780369880913,43.1,70864.21,1.89,-0.13766,0.00013,8.94309]
[1780369885286,43.1,70861.41,1.89,-0.13801,0.00013,8.95826]
[1780369890538,43.09,70857.4,1.89,-0.1385,0.00013,8.97954]
[1780369892488,43.09,70853.33,1.89,-0.13895,0.00013,8.99603]
[1780369899352,43.09,70856.63,1.89,-0.13851,0.00013,8.97741]
[1780369904630,43.09,70851.16,1.89,-0.13919,0.00013,9.00668]
[1780369907727,43.09,70845.57,1.89,-0.1399,0.00013,9.037]
[1780369907826,43.09,70845.57,1.89,-0.1399,0.00013,9.037]
[1780369908263,43.09,70845.57,1.89,-0.1399,0.00013,9.037]
[1780369908269,43.09,70845.57,1.89,-0.1399,0.00013,9.037]
[1780369908420,43.09,70845.57,1.89,-0.1399,0.00013,9.037]
[1780369908335,43.09,70836.77,1.89,-0.14102,0.00013,9.08504]
[1780369908949,43.09,70836.77,1.89,-0.14102,0.00013,9.08504]
[1780369909407,43.09,70824.88,1.89,-0.14255,0.00013,9.1501]
[1780369909703,43.09,70824.88,1.89,-0.14255,0.00013,9.1501]
[1780369909863,43.09,70824.88,1.89,-0.14255,0.00013,9.1501]
[1780369910007,43.09,70825.41,1.89,-0.14248,0.00013,9.14728]
[1780369911561,43.09,70825.41,1.89,-0.14248,0.00013,9.14728]
[1780369911671,43.09,70825.41,1.89,-0.14248,0.00013,9.14728]
[1780369911777,43.09,70825.41,1.89,-0.14248,0.00013,9.14728]
[1780369912001,43.09,70826.64,1.89,-0.14233,0.00013,9.14072]
[1780369913780,43.09,70827.68,1.89,-0.1422,0.00013,9.13512]
[1780369917874,43.09,70823.98,1.89,-0.14268,0.00013,9.15567]
[1780369917954,43.09,70823.98,1.89,-0.14268,0.00013,9.15567]
[1780369917960,43.09,70822.27,1.89,-0.1429,0.00013,9.16507]
[1780369919904,43.09,70822.27,1.89,-0.1429,0.00013,9.16512]
[1780369920347,43.09,70823.03,1.89,-0.14281,0.00013,9.16103]
[1780369925370,43.09,70826.65,1.89,-0.14235,0.00013,9.1415]
[1780369926071,43.09,70826.98,1.89,-0.14231,0.00013,9.13976]
[1780369926081,43.09,70826.98,1.89,-0.14231,0.00013,9.13976]
[1780369926118,43.09,70826.98,1.89,-0.14231,0.00013,9.13976]
[1780369926284,43.09,70826.55,1.89,-0.14236,0.00013,9.14218]
[1780369927711,43.09,70825.55,1.89,-0.14249,0.00013,9.14771]
[1780369927844,43.09,70818.37,1.89,-0.14342,0.00013,9.18697]
[1780369934291,43.09,70815.02,1.89,-0.14385,0.00013,9.2052]
[1780369938189,43.09,70815.62,1.89,-0.14377,0.00013,9.20186]
[1780369938506,43.09,70815.32,1.89,-0.14381,0.00013,9.20348]
[1780369938869,43.09,70814.99,1.89,-0.14386,0.00013,9.20529]
[1780369940903,43.09,70808.86,1.89,-0.14465,0.00013,9.23871]
[1780369940984,43.09,70807.43,1.89,-0.14483,0.00013,9.24646]
[1780369947011,43.09,70805.76,1.89,-0.14504,0.00013,9.25521]
[1780369952965,43.09,70804.98,1.89,-0.14507,0.00013,9.2534]
[1780369958001,43.09,70806.49,1.89,-0.14486,0.00013,9.2448]
[1780369963036,43.09,70819.35,1.89,-0.14319,0.00013,9.17438]
[1780369968070,43.09,70819.65,1.89,-0.14315,0.00013,9.17282]
[1780369973106,43.09,70819.19,1.89,-0.14321,0.00013,9.17538]
[1780369978141,43.09,70819.52,1.89,-0.14317,0.00013,9.17356]
[1780369980167,43.09,70826.66,1.89,-0.14225,0.00013,9.13467]
[1780369985190,43.09,70823.88,1.89,-0.14261,0.00013,9.15006]
[1780369990363,43.09,70820.51,1.89,-0.14305,0.00013,9.16858]
[1780369990412,43.09,70813.23,1.89,-0.14399,0.00013,9.20834]
[1780369990751,43.09,70813.23,1.89,-0.14399,0.00013,9.20834]
[1780369991943,43.09,70813.55,1.89,-0.14395,0.00013,9.20654]
[1780369991997,43.09,70813.55,1.89,-0.14395,0.00013,9.20654]
[1780369992055,43.09,70813.55,1.89,-0.14395,0.00013,9.20654]
[1780369992457,43.09,70812.44,1.89,-0.14409,0.00013,9.21256]
[1780369993982,43.09,70812.44,1.89,-0.14409,0.00013,9.21251]
[1780369994253,43.09,70812.81,1.89,-0.14404,0.00013,9.21043]
[1780369999288,43.09,70809.31,1.89,-0.14449,0.00013,9.22924]
[1780370003329,43.09,70802.25,1.89,-0.1454,0.00013,9.26752]
[1780370006341,43.08,70811.31,1.89,-0.14422,0.00013,9.21778]
[1780370011381,43.08,70814.95,1.89,-0.14367,0.00013,9.19217]
[1780370016415,43.08,70814.85,1.89,-0.14368,0.00013,9.19256]
[1780370022457,43.08,70815.34,1.89,-0.14362,0.00013,9.18974]
[1780370027491,43.08,70819.88,1.89,-0.14303,0.00013,9.16494]
[1780370032526,43.08,70823.79,1.89,-0.14253,0.00013,9.14372]
[1780370037644,43.08,70825.75,1.89,-0.14228,0.00013,9.13325]
[1780370044057,43.09,70825.46,1.89,-0.14233,0.00013,9.1351]
[1780370049645,43.09,70824.51,1.89,-0.14246,0.00013,9.14068]
[1780370057785,43.09,70826.01,1.89,-0.14227,0.00013,9.13295]
[1780370060723,43.09,70813.88,1.89,-0.14384,0.00013,9.19935]
[1780370065758,43.09,70811.98,1.89,-0.14409,0.00013,9.20948]
[1780370070795,43.09,70817.75,1.89,-0.14333,0.00013,9.17778]
[1780370075828,43.09,70820.42,1.89,-0.14292,0.00013,9.15765]
[1780370081249,43.09,70820.33,1.89,-0.14294,0.00013,9.15826]
[1780370083059,43.09,70804.82,1.89,-0.14495,0.00013,9.24292]
[1780370089307,43.09,70810.08,1.89,-0.14425,0.00013,9.21376]
[1780370094961,43.09,70809.95,1.89,-0.14426,0.00013,9.21411]
[1780370099997,43.09,70815.09,1.89,-0.14359,0.00013,9.18598]
[1780370104453,43.09,70821.96,1.89,-0.14271,0.00013,9.14855]
[1780370105386,43.09,70821.96,1.89,-0.14271,0.00013,9.14855]
[1780370106526,43.09,70832.57,1.89,-0.14134,0.00013,9.0907]
[1780370106944,43.09,70832.57,1.89,-0.14134,0.00013,9.0907]
[1780370107601,43.09,70833.37,1.89,-0.14124,0.00013,9.08644]
[1780370111022,43.09,70835.61,1.89,-0.14097,0.00013,9.07463]
[1780370111034,43.09,70835.61,1.89,-0.14097,0.00013,9.07463]
[1780370113776,43.09,70835.08,1.89,-0.14105,0.00013,9.07794]
[1780370113790,43.09,70835.08,1.89,-0.14105,0.00013,9.07794]
[1780370113835,43.09,70835.08,1.89,-0.14105,0.00013,9.07794]
[1780370113880,43.09,70835.08,1.89,-0.14105,0.00013,9.07794]
[1780370113980,43.09,70835.08,1.89,-0.14105,0.00013,9.07794]
[1780370114054,43.09,70835.08,1.89,-0.14105,0.00013,9.07794]
[1780370114087,43.09,70835.08,1.89,-0.14105,0.00013,9.07794]
[1780370114188,43.09,70835.57,1.89,-0.14099,0.00013,9.07541]
[1780370115131,43.09,70835.57,1.89,-0.14099,0.00013,9.07541]
[1780370115135,43.09,70835.57,1.89,-0.14099,0.00013,9.07541]
[1780370115139,43.09,70837.87,1.89,-0.14069,0.00013,9.06301]
[1780370118897,43.09,70837.39,1.89,-0.14076,0.00013,9.06561]
[1780370125544,43.09,70836.15,1.89,-0.14091,0.00013,9.07236]
[1780370127185,43.09,70844.03,1.89,-0.13991,0.00013,9.0294]
[1780370132222,43.09,70848.61,1.89,-0.13926,0.00013,8.99875]
[1780370133732,43.09,70848.62,1.89,-0.13925,0.00013,8.99861]
[1780370133824,43.09,70848.62,1.89,-0.13925,0.00013,8.99861]
[1780370134657,43.09,70855.72,1.89,-0.13835,0.00013,8.95984]
[1780370135652,43.09,70855.72,1.89,-0.13835,0.00013,8.95984]
[1780370135664,43.09,70861.56,1.89,-0.13762,0.00013,8.92801]
[1780370140692,43.09,70856.96,1.89,-0.1382,0.00013,8.9531]
[1780370143861,43.09,70856.87,1.89,-0.13821,0.00013,8.95352]
[1780370143872,43.09,70856.87,1.89,-0.13821,0.00013,8.95352]
[1780370145914,43.09,70854.94,1.89,-0.13845,0.00013,8.96396]
[1780370145926,43.09,70854.94,1.89,-0.13845,0.00013,8.96396]
[1780370146816,43.09,70855.66,1.89,-0.13836,0.00013,8.96]
[1780370146857,43.09,70855.66,1.89,-0.13836,0.00013,8.96]
[1780370146900,43.09,70855.66,1.89,-0.13836,0.00013,8.96]
[1780370147008,43.09,70855.66,1.89,-0.13836,0.00013,8.96]
[1780370147045,43.09,70855.66,1.89,-0.13836,0.00013,8.96]
[1780370147650,43.09,70870.8,1.89,-0.13645,0.00013,8.87753]
[1780370148566,43.09,70870.8,1.89,-0.13645,0.00013,8.87753]
[1780370148579,43.09,70870.8,1.89,-0.13645,0.00013,8.87753]
[1780370148616,43.09,70870.8,1.89,-0.13645,0.00013,8.87753]
[1780370148619,43.09,70878.39,1.89,-0.13551,0.00012,8.83632]
[1780370150094,43.09,70879.03,1.89,-0.13543,0.00012,8.83296]
[1780370150348,43.09,70878.86,1.89,-0.13546,0.00012,8.83401]
[1780370155412,43.09,70875.97,1.89,-0.13583,0.00012,8.85036]
[1780370160417,43.1,70877.58,1.89,-0.13564,0.00012,8.84223]
[1780370161470,43.1,70869.25,1.89,-0.13669,0.00013,8.88765]
[1780370163440,43.1,70860.61,1.89,-0.13777,0.00013,8.93471]
[1780370168615,43.1,70859.28,1.89,-0.13794,0.00013,8.94185]
[1780370173869,43.09,70859.07,1.89,-0.13796,0.00013,8.94281]
[1780370179652,43.09,70856.32,1.89,-0.1383,0.00013,8.95769]
[1780370179676,43.09,70843.99,1.89,-0.13986,0.00013,9.02481]
[1780370182877,43.1,70842.66,1.89,-0.14004,0.00013,9.0325]
[1780370183704,43.1,70842.66,1.89,-0.14004,0.00013,9.0325]
[1780370183581,43.1,70842.57,1.89,-0.14006,0.00013,9.03301]
[1780370185594,43.1,70835.08,1.89,-0.14102,0.00013,9.07402]
[1780370186971,43.1,70833.13,1.89,-0.14127,0.00013,9.08478]
[1780370190834,43.1,70831.9,1.89,-0.14144,0.00013,9.09196]
[1780370193653,43.1,70822.68,1.89,-0.14256,0.00013,9.13676]
[1780370198686,43.1,70825.03,1.89,-0.14226,0.00013,9.12423]
[1780370203722,43.1,70833.41,1.89,-0.14119,0.00013,9.07872]
[1780370206951,43.1,70837.27,1.89,-0.14069,0.00013,9.05757]
[1780370207170,43.1,70837.27,1.89,-0.14069,0.00013,9.05757]
[1780370209115,43.1,70844.53,1.89,-0.13977,0.00013,9.018]
[1780370210503,43.1,70844.43,1.89,-0.13978,0.00013,9.01859]
[1780370211808,43.1,70841.23,1.89,-0.14019,0.00013,9.03611]
[1780370211833,43.1,70833.39,1.89,-0.14119,0.00013,9.07886]
[1780370213646,43.1,70833.39,1.89,-0.14119,0.00013,9.07886]
[1780370219192,43.1,70830.83,1.89,-0.14151,0.00013,9.0926]
[1780370220852,43.1,70838.83,1.89,-0.14049,0.00013,9.04885]
[1780370224474,43.1,70846.8,1.89,-0.13947,0.00013,9.00539]
[1780370230556,43.1,70852.13,1.89,-0.13879,0.00013,8.97615]
[1780370231533,43.1,70852.0,1.89,-0.13881,0.00013,8.97668]
[1780370232090,43.1,70857.11,1.89,-0.13816,0.00013,8.94877]
[1780370232306,43.1,70857.11,1.89,-0.13816,0.00013,8.94877]
[1780370232631,43.1,70857.11,1.89,-0.13816,0.00013,8.94877]
[1780370232732,43.1,70864.4,1.89,-0.13724,0.00013,8.90903]
[1780370233587,43.1,70864.4,1.89,-0.13724,0.00013,8.90903]
[1780370233755,43.1,70872.72,1.89,-0.1362,0.00012,8.86378]
[1780370234222,43.1,70872.72,1.89,-0.1362,0.00012,8.86378]
[1780370234240,43.1,70872.72,1.89,-0.1362,0.00012,8.86378]
[1780370234674,43.1,70869.34,1.89,-0.13662,0.00013,8.88223]
[1780370235450,43.1,70869.34,1.89,-0.13662,0.00013,8.88223]
[1780370235700,43.1,70862.18,1.89,-0.13752,0.00013,8.92123]
[1780370238371,43.1,70861.98,1.89,-0.13755,0.00013,8.92229]
[1780370238381,43.1,70861.98,1.89,-0.13755,0.00013,8.92229]
[1780370238392,43.1,70861.98,1.89,-0.13755,0.00013,8.92229]
[1780370243414,43.1,70861.3,1.89,-0.13763,0.00013,8.9259]
[1780370246928,43.1,70866.08,1.89,-0.13703,0.00013,8.89979]
[1780370246930,43.1,70866.08,1.89,-0.13703,0.00013,8.89979]
[1780370246973,43.1,70866.08,1.89,-0.13703,0.00013,8.89979]
[1780370247091,43.1,70866.08,1.89,-0.13703,0.00013,8.89979]
[1780370247192,43.1,70869.06,1.89,-0.13665,0.00013,8.88358]
[1780370248586,43.1,70869.06,1.89,-0.13665,0.00013,8.88358]
[1780370248639,43.1,70869.06,1.89,-0.13665,0.00013,8.88358]
[1780370248688,43.1,70879.42,1.89,-0.13536,0.00012,8.82729]
[1780370250663,43.1,70882.43,1.89,-0.13499,0.00012,8.81093]
[1780370250725,43.1,70882.43,1.89,-0.13499,0.00012,8.81093]
[1780370250762,43.1,70881.25,1.89,-0.13514,0.00012,8.81759]
[1780370252688,43.1,70881.25,1.89,-0.13507,0.00012,8.81199]
[1780370252745,43.1,70878.03,1.89,-0.13548,0.00012,8.82972]
[1780370257101,43.1,70889.01,1.89,-0.13412,0.00012,8.77052]
[1780370259790,43.1,70890.45,1.89,-0.13395,0.00012,8.76289]
[1780370260893,43.1,70890.45,1.89,-0.13396,0.00012,8.76332]
[1780370261792,43.1,70901.54,1.89,-0.1326,0.00012,8.70329]
[1780370262946,43.11,70900.59,1.89,-0.13272,0.00012,8.70855]
[1780370262978,43.11,70900.59,1.89,-0.13272,0.00012,8.70855]
[1780370262985,43.11,70900.59,1.89,-0.13272,0.00012,8.70855]
[1780370268022,43.11,70903.24,1.89,-0.13241,0.00012,8.69476]
[1780370269109,43.11,70903.03,1.89,-0.13243,0.00012,8.69602]
[1780370269121,43.11,70903.03,1.89,-0.13243,0.00012,8.69602]
[1780370270346,43.11,70901.86,1.89,-0.13258,0.00012,8.70248]
[1780370271151,43.11,70901.05,1.89,-0.13268,0.00012,8.70698]
[1780370271159,43.11,70901.05,1.89,-0.13268,0.00012,8.70698]
[1780370271223,43.11,70901.05,1.89,-0.13268,0.00012,8.70698]
[1780370271782,43.11,70895.96,1.89,-0.1333,0.00012,8.73448]
[1780370273227,43.11,70894.83,1.89,-0.13344,0.00012,8.74047]
[1780370273267,43.11,70894.83,1.89,-0.13344,0.00012,8.74047]
[1780370273309,43.11,70894.83,1.89,-0.13344,0.00012,8.74047]
[1780370273399,43.11,70894.83,1.89,-0.13344,0.00012,8.74047]
[1780370273451,43.11,70894.83,1.89,-0.13344,0.00012,8.74047]
[1780370273504,43.11,70894.83,1.89,-0.13344,0.00012,8.74047]
[1780370273548,43.11,70894.83,1.89,-0.13344,0.00012,8.74047]
[1780370273604,43.11,70894.83,1.89,-0.13344,0.00012,8.74047]
[1780370273706,43.11,70893.92,1.89,-0.13355,0.00012,8.74525]
[1780370275257,43.11,70893.34,1.89,-0.13362,0.00012,8.7484]
[1780370275734,43.11,70884.15,1.89,-0.13476,0.00012,8.79849]
[1780370279370,43.11,70884.88,1.89,-0.13468,0.00012,8.79503]
[1780370279371,43.11,70884.88,1.89,-0.13468,0.00012,8.79503]
[1780370279384,43.11,70884.88,1.89,-0.13468,0.00012,8.79503]
[1780370281410,43.11,70884.58,1.89,-0.13473,0.00012,8.79703]
[1780370281419,43.11,70884.58,1.89,-0.13473,0.00012,8.79703]
[1780370281437,43.11,70884.58,1.89,-0.13473,0.00012,8.79703]
[1780370282296,43.11,70884.55,1.89,-0.13474,0.00012,8.79737]
[1780370282331,43.11,70884.55,1.89,-0.13474,0.00012,8.79737]
[1780370282568,43.11,70886.07,1.89,-0.13455,0.00012,8.78929]
[1780370283588,43.11,70886.07,1.89,-0.13455,0.00012,8.78929]
[1780370283601,43.11,70886.07,1.89,-0.13455,0.00012,8.78929]
[1780370283676,43.11,70886.07,1.89,-0.13455,0.00012,8.78929]
[1780370283743,43.11,70891.83,1.89,-0.13384,0.00012,8.75803]
[1780370284350,43.11,70891.83,1.89,-0.13384,0.00012,8.75803]
[1780370284533,43.11,70889.48,1.89,-0.13413,0.00012,8.77082]
[1780370286305,43.11,70882.99,1.89,-0.13493,0.00012,8.80607]
[1780370289628,43.11,70882.53,1.89,-0.13499,0.00012,8.80853]
[1780370289729,43.11,70882.07,1.89,-0.13505,0.00012,8.81098]
[1780370295368,43.11,70879.8,1.89,-0.13532,0.00012,8.82315]
[1780370300402,43.12,70875.95,1.89,-0.13582,0.00012,8.84471]
[1780370305438,43.12,70874.27,1.89,-0.13604,0.00012,8.85444]
[1780370309619,43.12,70858.14,1.89,-0.13807,0.00013,8.94261]
[1780370315566,43.12,70861.05,1.89,-0.13764,0.00013,8.92119]
[1780370320601,43.12,70861.02,1.89,-0.13764,0.00013,8.92127]
[1780370326643,43.12,70864.03,1.89,-0.13726,0.00013,8.90488]
[1780370328658,43.12,70849.87,1.89,-0.13905,0.00013,8.98181]
[1780370330119,43.12,70845.78,1.89,-0.13956,0.00013,9.00397]
[1780370330671,43.12,70845.84,1.89,-0.13955,0.00013,9.00351]
[1780370335707,43.11,70845.08,1.89,-0.13963,0.00013,9.00692]
[1780370340742,43.11,70846.88,1.89,-0.13939,0.00013,8.99643]
[1780370343781,43.11,70844.31,1.89,-0.13971,0.00013,9.01016]
[1780370349245,43.11,70838.28,1.89,-0.14047,0.00013,9.04289]
[1780370351292,43.11,70833.35,1.89,-0.14111,0.00013,9.07004]
[1780370351809,43.11,70833.35,1.89,-0.14111,0.00013,9.07004]
[1780370351854,43.11,70825.52,1.89,-0.14212,0.00013,9.11287]
[1780370353292,43.11,70825.52,1.89,-0.14212,0.00013,9.11295]
[1780370353837,43.11,70820.82,1.89,-0.14273,0.00013,9.13867]
[1780370358872,43.11,70824.57,1.89,-0.14225,0.00013,9.11835]
[1780370363908,43.11,70825.48,1.89,-0.14214,0.00013,9.11363]
[1780370368943,43.11,70823.15,1.89,-0.14244,0.00013,9.12656]
[1780370374761,43.12,70816.95,1.89,-0.14318,0.00013,9.15497]
[1780370376999,43.12,70808.3,1.89,-0.1443,0.00013,9.20217]
[1780370382812,43.11,70807.58,1.89,-0.14439,0.00013,9.20587]
[1780370382885,43.11,70816.9,1.89,-0.14318,0.00013,9.15491]
[1780370388179,43.11,70815.24,1.89,-0.14339,0.00013,9.16399]
[1780370394124,43.11,70816.92,1.89,-0.14317,0.00013,9.15476]
[1780370399159,43.11,70817.64,1.89,-0.14308,0.00013,9.15086]
[1780370404196,43.11,70817.2,1.89,-0.14314,0.00013,9.15329]
[1780370409472,43.11,70817.11,1.89,-0.14315,0.00013,9.1538]
[1780370409615,43.11,70813.45,1.89,-0.14362,0.00013,9.17377]
[1780370410326,43.11,70805.37,1.89,-0.14467,0.00013,9.21789]
[1780370412378,43.11,70798.9,1.89,-0.14552,0.00013,9.25315]
[1780370414896,43.11,70798.51,1.89,-0.14557,0.00013,9.25527]
[1780370414916,43.11,70792.41,1.89,-0.14637,0.00013,9.28856]
[1780370420395,43.11,70778.45,1.89,-0.1482,0.00013,9.3647]
[1780370421009,43.11,70778.45,1.89,-0.1482,0.00013,9.3647]
[1780370421317,43.11,70778.45,1.89,-0.1482,0.00013,9.36463]
[1780370423851,43.11,70780.12,1.89,-0.14798,0.00013,9.35536]
[1780370423922,43.11,70786.2,1.89,-0.14717,0.00013,9.32191]
[1780370426137,43.11,70785.36,1.89,-0.14728,0.00013,9.32643]
[1780370426553,43.11,70785.36,1.89,-0.14728,0.00013,9.32643]
[1780370426654,43.11,70782.48,1.89,-0.14765,0.00013,9.34201]
[1780370427124,43.11,70782.48,1.89,-0.14765,0.00013,9.34201]
[1780370427924,43.11,70781.27,1.89,-0.14781,0.00013,9.34854]
[1780370431236,43.11,70777.53,1.89,-0.1483,0.00013,9.36867]
[1780370431243,43.11,70777.53,1.89,-0.1483,0.00013,9.36867]
[1780370432641,43.11,70777.37,1.89,-0.14825,0.00013,9.36392]
[1780370432697,43.11,70777.37,1.89,-0.14825,0.00013,9.36392]
[1780370432799,43.11,70776.11,1.89,-0.14841,0.00013,9.37058]
[1780370433184,43.11,70776.11,1.89,-0.14841,0.00013,9.37058]
[1780370433959,43.11,70776.47,1.89,-0.14836,0.00013,9.36849]
[1780370435338,43.11,70775.11,1.89,-0.14854,0.00013,9.37581]
[1780370435348,43.11,70775.11,1.89,-0.14854,0.00013,9.37581]
[1780370435350,43.11,70775.11,1.89,-0.14854,0.00013,9.37581]
[1780370437376,43.11,70774.49,1.89,-0.14862,0.00013,9.37907]
[1780370437431,43.11,70774.49,1.89,-0.14862,0.00013,9.37907]
[1780370437536,43.1,70774.83,1.89,-0.14857,0.00013,9.37695]
[1780370439433,43.1,70774.83,1.89,-0.14857,0.00013,9.37695]
[1780370439965,43.1,70773.16,1.89,-0.14879,0.00013,9.3859]
[1780370441492,43.1,70772.91,1.89,-0.14882,0.00013,9.38717]
[1780370441511,43.1,70772.91,1.89,-0.14882,0.00013,9.38717]
[1780370441667,43.1,70770.63,1.89,-0.14912,0.00013,9.39954]
[1780370446760,43.1,70769.13,1.89,-0.14931,0.00013,9.40738]
[1780370447633,43.1,70768.92,1.89,-0.14933,0.00013,9.40828]
[1780370447894,43.1,70769.18,1.89,-0.14929,0.00013,9.40674]
[1780370449692,43.1,70769.71,1.89,-0.14922,0.00013,9.40372]
[1780370449704,43.1,70769.71,1.89,-0.14922,0.00013,9.40372]
[1780370451765,43.1,70769.73,1.89,-0.14921,0.00013,9.40339]
[1780370451799,43.1,70769.73,1.89,-0.14921,0.00013,9.40339]
[1780370451814,43.1,70769.73,1.89,-0.14921,0.00013,9.40339]
[1780370451883,43.1,70769.73,1.89,-0.14921,0.00013,9.40339]
[1780370451921,43.1,70769.73,1.89,-0.14921,0.00013,9.40339]
[1780370451984,43.1,70769.24,1.89,-0.14928,0.00013,9.40597]
[1780370453054,43.1,70769.24,1.89,-0.14927,0.00013,9.40586]
[1780370453823,43.1,70745.93,1.89,-0.1524,0.00014,9.53347]
[1780370454133,43.1,70745.93,1.89,-0.1524,0.00014,9.53347]
[1780370454193,43.1,70745.93,1.89,-0.1524,0.00014,9.53347]
[1780370454370,43.1,70745.93,1.89,-0.1524,0.00014,9.53347]
[1780370454925,43.1,70745.93,1.89,-0.1524,0.00014,9.53347]
[1780370454890,43.1,70729.4,1.89,-0.15464,0.00014,9.62392]
[1780370455695,43.1,70729.4,1.89,-0.15464,0.00014,9.62392]
[1780370455705,43.1,70729.4,1.89,-0.15464,0.00014,9.62392]
[1780370455709,43.1,70729.4,1.89,-0.15464,0.00014,9.62392]
[1780370455796,43.1,70727.61,1.89,-0.15489,0.00014,9.63368]
[1780370456143,43.1,70727.61,1.89,-0.15489,0.00014,9.63368]
[1780370456219,43.1,70727.61,1.89,-0.15489,0.00014,9.63368]
[1780370459648,43.1,70730.64,1.89,-0.15447,0.00014,9.61692]
[1780370459668,43.1,70730.64,1.89,-0.15447,0.00014,9.61692]
[1780370459700,43.1,70730.64,1.89,-0.15447,0.00014,9.61692]
[1780370459751,43.1,70730.64,1.89,-0.15447,0.00014,9.61692]
[1780370459960,43.1,70730.64,1.89,-0.15447,0.00014,9.61692]
[1780370460014,43.1,70730.64,1.89,-0.15447,0.00014,9.61692]
[1780370460004,43.1,70729.31,1.89,-0.15465,0.00014,9.62414]
[1780370460676,43.1,70731.73,1.89,-0.15432,0.00014,9.61089]
[1780370463839,43.09,70722.63,1.89,-0.15556,0.00014,9.66044]
[1780370466147,43.09,70720.37,1.89,-0.15586,0.00014,9.67271]
[1780370466236,43.09,70720.37,1.89,-0.15586,0.00014,9.67271]
[1780370466871,43.09,70720.37,1.89,-0.15586,0.00014,9.67271]
[1780370467015,43.09,70719.86,1.89,-0.15593,0.00014,9.67525]
[1780370472022,43.09,70722.98,1.89,-0.15549,0.00014,9.65766]
[1780370472240,43.09,70724.25,1.89,-0.15531,0.00014,9.65059]
[1780370472683,43.09,70724.25,1.89,-0.15531,0.00014,9.65049]
[1780370474307,43.09,70724.35,1.89,-0.15529,0.00014,9.64984]
[1780370474979,43.09,70724.8,1.89,-0.15523,0.00014,9.64726]
[1780370478398,43.09,70722.79,1.89,-0.15549,0.00014,9.65795]
[1780370478416,43.09,70722.79,1.89,-0.15549,0.00014,9.65795]
[1780370478917,43.09,70724.17,1.89,-0.1553,0.00014,9.65028]
[1780370480672,43.09,70724.26,1.89,-0.15529,0.00014,9.64969]
[1780370480982,43.09,70725.21,1.89,-0.15516,0.00014,9.64438]
[1780370482048,43.09,70731.86,1.89,-0.15424,0.00014,9.60782]
[1780370483368,43.08,70732.54,1.89,-0.15415,0.00014,9.60401]
[1780370483405,43.08,70732.54,1.89,-0.15415,0.00014,9.60401]
[1780370483461,43.08,70732.54,1.89,-0.15415,0.00014,9.60401]
[1780370483514,43.08,70732.54,1.89,-0.15415,0.00014,9.60401]
[1780370483528,43.08,70732.54,1.89,-0.15415,0.00014,9.60401]
[1780370483573,43.08,70732.54,1.89,-0.15415,0.00014,9.60401]
[1780370483792,43.08,70733.09,1.89,-0.15407,0.00014,9.60079]
[1780370484591,43.08,70733.09,1.89,-0.15407,0.00014,9.60079]
[1780370484647,43.08,70733.09,1.89,-0.15407,0.00014,9.60079]
[1780370484678,43.08,70733.09,1.89,-0.15407,0.00014,9.60079]
[1780370484709,43.08,70733.09,1.89,-0.15407,0.00014,9.60079]
[1780370484841,43.08,70744.38,1.89,-0.15253,0.00014,9.53881]
[1780370486606,43.08,70744.38,1.89,-0.15253,0.00014,9.53869]
[1780370486673,43.08,70744.38,1.89,-0.15253,0.00014,9.53869]
[1780370486805,43.08,70744.5,1.89,-0.15251,0.00014,9.53791]
[1780370488668,43.08,70744.64,1.89,-0.15249,0.00014,9.53703]
[1780370488945,43.08,70745.0,1.89,-0.15244,0.00014,9.53494]
[1780370489619,43.08,70745.0,1.89,-0.15244,0.00014,9.53494]
[1780370492763,43.08,70749.65,1.89,-0.15173,0.00013,9.50351]
[1780370492776,43.08,70749.65,1.89,-0.15173,0.00013,9.50351]
[1780370494808,43.08,70751.45,1.89,-0.15149,0.00013,9.49347]
[1780370494868,43.08,70751.45,1.89,-0.15149,0.00013,9.49347]
[1780370494965,43.08,70751.97,1.89,-0.15142,0.00013,9.49054]
[1780370496736,43.08,70752.32,1.89,-0.15137,0.00013,9.48854]
[1780370496739,43.08,70752.32,1.89,-0.15137,0.00013,9.48854]
[1780370496866,43.08,70752.32,1.89,-0.15137,0.00013,9.48854]
[1780370496882,43.08,70752.32,1.89,-0.15137,0.00013,9.48854]
[1780370497034,43.08,70750.09,1.89,-0.15167,0.00013,9.50068]
[1780370498922,43.08,70746.77,1.89,-0.15211,0.00014,9.51877]
[1780370500985,43.08,70747.89,1.89,-0.15195,0.00013,9.51241]
[1780370501022,43.08,70747.89,1.89,-0.15195,0.00013,9.51241]
[1780370501068,43.08,70745.23,1.89,-0.15231,0.00014,9.52686]
[1780370503016,43.08,70745.23,1.89,-0.15231,0.00014,9.52686]
[1780370503061,43.08,70745.23,1.89,-0.15231,0.00014,9.52686]
[1780370503923,43.07,70745.66,1.89,-0.15224,0.00014,9.52411]
[1780370505074,43.07,70745.66,1.89,-0.15224,0.00014,9.52411]
[1780370505462,43.07,70745.49,1.89,-0.15226,0.00014,9.52491]
[1780370505582,43.07,70745.49,1.89,-0.15226,0.00014,9.52491]
[1780370505600,43.07,70745.49,1.89,-0.15226,0.00014,9.52491]
[1780370505941,43.07,70745.79,1.89,-0.15222,0.00014,9.52326]
[1780370506952,43.07,70754.95,1.89,-0.15098,0.00013,9.47288]
[1780370507136,43.07,70754.95,1.89,-0.15098,0.00013,9.47288]
[1780370507148,43.07,70754.95,1.89,-0.15098,0.00013,9.47288]
[1780370507956,43.07,70762.21,1.89,-0.15001,0.00013,9.43311]
[1780370511161,43.07,70764.67,1.89,-0.14968,0.00013,9.41949]
[1780370511234,43.07,70764.67,1.89,-0.14968,0.00013,9.41949]
[1780370511982,43.07,70764.67,1.89,-0.14967,0.00013,9.41932]
[1780370513275,43.07,70769.85,1.89,-0.14898,0.00013,9.39082]
[1780370513298,43.07,70769.85,1.89,-0.14898,0.00013,9.39082]
[1780370513310,43.07,70769.85,1.89,-0.14898,0.00013,9.39082]
[1780370515324,43.07,70770.43,1.89,-0.14889,0.00013,9.38737]
[1780370515332,43.07,70770.43,1.89,-0.14889,0.00013,9.38737]
[1780370516129,43.07,70770.43,1.89,-0.14889,0.00013,9.38723]
[1780370517378,43.07,70773.55,1.89,-0.14847,0.00013,9.37001]
[1780370517468,43.07,70773.55,1.89,-0.14847,0.00013,9.37001]
[1780370518026,43.07,70773.55,1.89,-0.14847,0.00013,9.36988]
[1780370519425,43.07,70772.97,1.89,-0.14854,0.00013,9.37293]
[1780370519486,43.07,70772.97,1.89,-0.14854,0.00013,9.37293]
[1780370519809,43.07,70772.97,1.89,-0.14854,0.00013,9.37293]
[1780370520047,43.07,70770.45,1.89,-0.14888,0.00013,9.38661]
[1780370521478,43.07,70771.79,1.89,-0.1487,0.00013,9.37913]
[1780370521561,43.07,70771.79,1.89,-0.1487,0.00013,9.37913]
[1780370522055,43.07,70771.94,1.89,-0.14867,0.00013,9.37818]
[1780370523531,43.07,70773.9,1.89,-0.14841,0.00013,9.36732]
[1780370524069,43.06,70773.9,1.89,-0.14841,0.00013,9.36721]
[1780370527645,43.06,70774.89,1.89,-0.14827,0.00013,9.36146]
[1780370527652,43.06,70774.89,1.89,-0.14827,0.00013,9.36146]
[1780370528097,43.06,70782.91,1.89,-0.1472,0.00013,9.31745]
[1780370529705,43.06,70783.1,1.89,-0.14718,0.00013,9.31637]
[1780370529714,43.06,70783.1,1.89,-0.14718,0.00013,9.31637]
[1780370531745,43.06,70782.51,1.89,-0.14725,0.00013,9.31952]
[1780370531767,43.06,70782.51,1.89,-0.14725,0.00013,9.31952]
[1780370531803,43.06,70782.28,1.89,-0.14728,0.00013,9.32074]
[1780370533264,43.06,70782.02,1.89,-0.14732,0.00013,9.32212]
[1780370533466,43.06,70782.02,1.89,-0.14732,0.00013,9.32212]
[1780370533473,43.06,70782.02,1.89,-0.14732,0.00013,9.32212]
[1780370533510,43.06,70782.02,1.89,-0.14732,0.00013,9.32212]
[1780370533697,43.06,70782.02,1.89,-0.14732,0.00013,9.32212]
[1780370533741,43.06,70782.02,1.89,-0.14732,0.00013,9.32212]
[1780370533829,43.06,70782.02,1.89,-0.14732,0.00013,9.32212]
[1780370533940,43.06,70782.02,1.89,-0.14732,0.00013,9.32212]
[1780370534003,43.06,70782.06,1.89,-0.14731,0.00013,9.32186]
[1780370535603,43.06,70782.06,1.89,-0.14731,0.00013,9.32186]
[1780370535644,43.06,70782.06,1.89,-0.14731,0.00013,9.32186]
[1780370535705,43.06,70782.06,1.89,-0.14731,0.00013,9.32186]
[1780370535870,43.06,70782.06,1.89,-0.14731,0.00013,9.32186]
[1780370536029,43.06,70793.38,1.89,-0.14582,0.00013,9.25989]
[1780370537949,43.06,70795.83,1.89,-0.14549,0.00013,9.24637]
[1780370537956,43.06,70795.83,1.89,-0.14549,0.00013,9.24637]
[1780370537975,43.06,70795.83,1.89,-0.14549,0.00013,9.24637]
[1780370538040,43.06,70799.91,1.89,-0.14496,0.00013,9.22394]
[1780370539991,43.06,70799.91,1.89,-0.14496,0.00013,9.22394]
[1780370540055,43.06,70802.16,1.89,-0.14466,0.00013,9.21148]
[1780370542068,43.06,70801.81,1.89,-0.1447,0.00013,9.21333]
[1780370542081,43.06,70801.81,1.89,-0.1447,0.00013,9.21333]
[1780370542080,43.06,70802.46,1.89,-0.14462,0.00013,9.2097]
[1780370542755,43.06,70802.46,1.89,-0.14462,0.00013,9.2097]
[1780370542809,43.06,70802.46,1.89,-0.14462,0.00013,9.2097]
[1780370542910,43.06,70805.07,1.89,-0.14427,0.00013,9.19534]
[1780370544135,43.06,70805.23,1.89,-0.14425,0.00013,9.19447]
[1780370545104,43.06,70809.73,1.89,-0.14367,0.00013,9.16975]
[1780370545147,43.06,70809.73,1.89,-0.14367,0.00013,9.16975]
[1780370545167,43.06,70809.73,1.89,-0.14367,0.00013,9.16975]
[1780370546183,43.06,70809.54,1.89,-0.14369,0.00013,9.17076]
[1780370546187,43.06,70809.54,1.89,-0.14369,0.00013,9.17076]
[1780370546203,43.06,70809.54,1.89,-0.14369,0.00013,9.17076]
[1780370546212,43.06,70809.54,1.89,-0.14369,0.00013,9.17076]
[1780370548233,43.06,70811.25,1.89,-0.14347,0.00013,9.16136]
[1780370548241,43.06,70811.25,1.89,-0.14347,0.00013,9.16136]
[1780370552318,43.06,70810.23,1.89,-0.14353,0.00013,9.16121]
[1780370552328,43.06,70810.23,1.89,-0.14353,0.00013,9.16121]
[1780370554362,43.06,70809.3,1.89,-0.14365,0.00013,9.16623]
[1780370554371,43.06,70809.3,1.89,-0.14365,0.00013,9.16623]
[1780370556413,43.06,70808.86,1.89,-0.1437,0.00013,9.16855]
[1780370556430,43.06,70808.86,1.89,-0.1437,0.00013,9.16855]
[1780370558462,43.06,70810.58,1.89,-0.14348,0.00013,9.15906]
[1780370558472,43.06,70810.58,1.89,-0.14348,0.00013,9.15906]
[1780370558505,43.06,70810.58,1.89,-0.14348,0.00013,9.15906]
[1780370558539,43.06,70810.21,1.89,-0.14352,0.00013,9.16108]
[1780370560515,43.06,70810.21,1.89,-0.14352,0.00013,9.16104]
[1780370561074,43.06,70811.4,1.89,-0.14337,0.00013,9.15446]
[1780370566128,43.06,70810.55,1.89,-0.14348,0.00013,9.159]
[1780370566662,43.06,70810.34,1.89,-0.1435,0.00013,9.16011]
[1780370566678,43.06,70810.34,1.89,-0.1435,0.00013,9.16011]
[1780370567993,43.06,70812.01,1.89,-0.14328,0.00013,9.15093]
[1780370568010,43.06,70812.01,1.89,-0.14328,0.00013,9.15093]
[1780370568087,43.06,70812.01,1.89,-0.14328,0.00013,9.15093]
[1780370568727,43.06,70814.93,1.89,-0.1429,0.00013,9.13494]
[1780370568733,43.06,70814.93,1.89,-0.1429,0.00013,9.13494]
[1780370568781,43.06,70814.93,1.89,-0.1429,0.00013,9.13494]
[1780370568814,43.06,70817.68,1.89,-0.14255,0.00013,9.1199]
[1780370570766,43.06,70817.68,1.89,-0.14255,0.00013,9.1199]
[1780370570826,43.06,70817.68,1.89,-0.14255,0.00013,9.1199]
[1780370570867,43.06,70817.68,1.89,-0.14255,0.00013,9.1199]
[1780370570904,43.06,70817.68,1.89,-0.14255,0.00013,9.1199]
[1780370571043,43.05,70817.17,1.89,-0.14261,0.00013,9.12253]
[1780370572825,43.05,70818.61,1.89,-0.14242,0.00013,9.11466]
[1780370573120,43.05,70818.77,1.89,-0.1424,0.00013,9.11345]
[1780370576926,43.05,70818.79,1.89,-0.14238,0.00013,9.11286]
[1780370576953,43.05,70818.79,1.89,-0.14238,0.00013,9.11286]
[1780370580462,43.05,70826.84,1.89,-0.14133,0.00013,9.06838]
[1780370585496,43.05,70824.76,1.89,-0.14159,0.00013,9.07935]
[1780370589632,43.05,70831.47,1.89,-0.14072,0.00013,9.04241]
[1780370591053,43.05,70824.28,1.89,-0.14165,0.00013,9.0816]
[1780370591656,43.05,70824.28,1.89,-0.14165,0.00013,9.0816]
[1780370591758,43.05,70834.54,1.89,-0.14033,0.00013,9.02556]
[1780370593377,43.05,70833.23,1.89,-0.14049,0.00013,9.03264]
[1780370593700,43.05,70805.66,1.89,-0.14406,0.00013,9.18333]
[1780370597587,43.05,70834.95,1.89,-0.14027,0.00013,9.02323]
[1780370602647,43.05,70832.8,1.89,-0.14057,0.00013,9.03581]
[1780370609165,43.05,70833.54,1.89,-0.1405,0.00013,9.03293]
[1780370613712,43.06,70801.2,1.89,-0.14463,0.00013,9.20457]
[1780370614719,43.06,70831.96,1.89,-0.14064,0.00013,9.03623]
[1780370619754,43.06,70830.27,1.89,-0.14086,0.00013,9.04543]
[1780370625800,43.05,70827.89,1.89,-0.14116,0.00013,9.05817]
[1780370630835,43.05,70826.29,1.89,-0.14136,0.00013,9.06669]
[1780370635329,43.05,70830.76,1.89,-0.14078,0.00013,9.04216]
[1780370636157,43.05,70830.76,1.89,-0.14078,0.00013,9.04216]
[1780370636173,43.05,70837.89,1.89,-0.13987,0.00013,9.00323]
[1780370636872,43.05,70837.89,1.89,-0.13987,0.00013,9.00323]
[1780370637062,43.05,70851.42,1.89,-0.13815,0.00013,8.9293]
[1780370637873,43.05,70851.42,1.89,-0.13815,0.00013,8.9293]
[1780370637983,43.05,70851.42,1.89,-0.13815,0.00013,8.9293]
[1780370637996,43.05,70851.42,1.89,-0.13815,0.00013,8.9293]
[1780370638042,43.05,70851.42,1.89,-0.13815,0.00013,8.9293]
[1780370638196,43.05,70860.87,1.89,-0.13695,0.00013,8.87777]
[1780370639077,43.05,70860.87,1.89,-0.13695,0.00013,8.87777]
[1780370639133,43.05,70860.87,1.89,-0.13695,0.00013,8.87777]
[1780370639157,43.05,70864.93,1.89,-0.13644,0.00013,8.8557]
[1780370642157,43.05,70869.65,1.89,-0.13585,0.00013,8.82999]
[1780370642922,43.05,70870.71,1.89,-0.13572,0.00012,8.82407]
[1780370647859,43.05,70869.0,1.89,-0.13592,0.00013,8.83309]
[1780370647879,43.05,70869.0,1.89,-0.13592,0.00013,8.83309]
[1780370648199,43.05,70867.5,1.89,-0.13611,0.00013,8.84119]
[1780370648481,43.05,70867.5,1.89,-0.13611,0.00013,8.84119]
[1780370648625,43.05,70867.5,1.89,-0.13611,0.00013,8.84119]
[1780370648754,43.05,70867.5,1.89,-0.13611,0.00013,8.84119]
[1780370649135,43.05,70860.71,1.89,-0.13696,0.00013,8.87808]
[1780370650801,43.05,70855.83,1.89,-0.13757,0.00013,8.90453]
[1780370650960,43.05,70855.83,1.89,-0.13757,0.00013,8.90453]
[1780370651062,43.05,70850.97,1.89,-0.13819,0.00013,8.93104]
[1780370651597,43.05,70850.97,1.89,-0.13819,0.00013,8.93104]
[1780370652175,43.05,70848.86,1.89,-0.13845,0.00013,8.94253]
[1780370652945,43.05,70848.86,1.89,-0.13845,0.00013,8.94253]
[1780370653142,43.05,70846.46,1.89,-0.13876,0.00013,8.95559]
[1780370654467,43.05,70846.64,1.89,-0.13873,0.00013,8.95455]
[1780370654493,43.05,70846.64,1.89,-0.13873,0.00013,8.95455]
[1780370654541,43.05,70846.64,1.89,-0.13873,0.00013,8.95455]
[1780370654581,43.05,70846.64,1.89,-0.13873,0.00013,8.95455]
[1780370654847,43.05,70846.64,1.89,-0.13873,0.00013,8.95455]
[1780370655028,43.05,70836.24,1.89,-0.14006,0.00013,9.01125]
[1780370656221,43.05,70796.17,1.89,-0.14524,0.00013,9.23015]
[1780370657233,43.05,70826.93,1.89,-0.14124,0.00013,9.06171]
[1780370659124,43.05,70826.93,1.89,-0.14124,0.00013,9.06168]
[1780370665080,43.05,70831.28,1.89,-0.14071,0.00013,9.03918]
[1780370670115,43.05,70834.77,1.89,-0.14028,0.00013,9.02063]
[1780370675155,43.06,70836.1,1.89,-0.14004,0.00013,9.00797]
[1780370680186,43.06,70829.93,1.89,-0.14085,0.00013,9.0425]
[1780370685222,43.06,70849.8,1.89,-0.13834,0.00013,8.93497]
[1780370687859,43.06,70849.05,1.89,-0.13845,0.00013,8.93969]
[1780370689250,43.07,70828.96,1.89,-0.14102,0.00013,9.0499]
[1780370692272,43.07,70800.25,1.89,-0.14475,0.00013,9.20723]
[1780370693279,43.07,70835.2,1.89,-0.14023,0.00013,9.01623]
[1780370694286,43.07,70836.0,1.89,-0.14014,0.00013,9.01207]
[1780370694305,43.07,70802.88,1.89,-0.14441,0.00013,9.19298]
[1780370695833,43.07,70802.88,1.89,-0.14441,0.00013,9.19298]
[1780370695902,43.07,70838.6,1.89,-0.13981,0.00013,8.99809]
[1780370697348,43.07,70808.44,1.89,-0.14369,0.00013,9.16263]
[1780370699205,43.07,70840.96,1.89,-0.1395,0.00013,8.9847]
[1780370701515,43.07,70851.53,1.89,-0.13815,0.00013,8.927]
[1780370704174,43.07,70851.05,1.89,-0.13822,0.00013,8.92973]
[1780370704351,43.07,70852.47,1.89,-0.13804,0.00013,8.92231]
[1780370705246,43.07,70852.31,1.89,-0.13807,0.00013,8.92335]
[1780370707220,43.07,70861.09,1.89,-0.13696,0.00013,8.87569]
[1780370710505,43.07,70861.02,1.89,-0.13697,0.00013,8.87617]
[1780370710522,43.07,70861.02,1.89,-0.13697,0.00013,8.87617]
[1780370710530,43.07,70861.02,1.89,-0.13697,0.00013,8.87617]
[1780370712548,43.07,70860.3,1.89,-0.13707,0.00013,8.88012]
[1780370712596,43.07,70860.3,1.89,-0.13707,0.00013,8.88012]
[1780370712700,43.07,70859.61,1.89,-0.13715,0.00013,8.88391]
[1780370714607,43.07,70859.61,1.89,-0.13715,0.00013,8.88393]
[1780370714648,43.07,70859.61,1.89,-0.13715,0.00013,8.88393]
[1780370714691,43.07,70860.67,1.89,-0.13702,0.00013,8.87818]
[1780370716669,43.07,70860.67,1.89,-0.13702,0.00013,8.8782]
[1780370716716,43.07,70860.67,1.89,-0.13702,0.00013,8.8782]
[1780370716738,43.07,70858.55,1.89,-0.13729,0.00013,8.88977]
[1780370718703,43.07,70858.55,1.89,-0.13729,0.00013,8.8898]
[1780370719262,43.07,70856.76,1.89,-0.13752,0.00013,8.89955]
[1780370724278,43.07,70861.39,1.89,-0.13693,0.00013,8.87438]
[1780370724858,43.07,70861.21,1.89,-0.13696,0.00013,8.87539]
[1780370724870,43.07,70861.21,1.89,-0.13696,0.00013,8.87539]
[1780370728953,43.07,70861.97,1.89,-0.13686,0.00013,8.87134]
[1780370728963,43.07,70861.97,1.89,-0.13686,0.00013,8.87134]
[1780370729242,43.07,70861.97,1.89,-0.13686,0.00013,8.87134]
[1780370729257,43.07,70861.97,1.89,-0.13686,0.00013,8.87134]
[1780370729292,43.07,70861.97,1.89,-0.13686,0.00013,8.87134]
[1780370729271,43.07,70862.17,1.89,-0.13684,0.00013,8.87027]
[1780370729345,43.07,70862.17,1.89,-0.13684,0.00013,8.87027]
[1780370729381,43.07,70862.17,1.89,-0.13684,0.00013,8.87027]
[1780370729533,43.07,70862.17,1.89,-0.13684,0.00013,8.87027]
[1780370731023,43.07,70862.17,1.89,-0.13684,0.00013,8.87027]
[1780370731075,43.07,70862.17,1.89,-0.13684,0.00013,8.87027]
[1780370731169,43.07,70867.13,1.89,-0.13614,0.00013,8.83748]
[1780370733075,43.07,70867.19,1.89,-0.13614,0.00013,8.83716]
[1780370733106,43.07,70867.19,1.89,-0.13614,0.00013,8.83716]
[1780370733139,43.07,70836.07,1.89,-0.14007,0.00013,9.00663]
[1780370735138,43.07,70836.07,1.89,-0.14007,0.00013,9.00663]
[1780370735286,43.07,70869.77,1.89,-0.1358,0.00013,8.82273]
[1780370736230,43.07,70838.53,1.89,-0.13975,0.00013,8.99301]
[1780370737174,43.07,70838.53,1.89,-0.13975,0.00013,8.99301]
[1780370737183,43.07,70838.53,1.89,-0.13975,0.00013,8.99301]
[1780370737208,43.07,70871.05,1.89,-0.13564,0.00012,8.81573]
[1780370742231,43.07,70869.38,1.89,-0.13586,0.00013,8.82525]
[1780370747232,43.07,70867.0,1.89,-0.13617,0.00013,8.8387]
[1780370747430,43.08,70866.72,1.89,-0.13621,0.00013,8.84032]
[1780370747443,43.08,70866.72,1.89,-0.13621,0.00013,8.84032]
[1780370749471,43.08,70866.24,1.89,-0.13627,0.00013,8.84312]
[1780370749486,43.08,70866.24,1.89,-0.13627,0.00013,8.84312]
[1780370749497,43.08,70866.24,1.89,-0.13627,0.00013,8.84312]
[1780370751539,43.08,70866.7,1.89,-0.13622,0.00013,8.84081]
[1780370751560,43.08,70866.7,1.89,-0.13622,0.00013,8.84081]
[1780370753601,43.08,70866.29,1.89,-0.13628,0.00013,8.84324]
[1780370753629,43.08,70866.29,1.89,-0.13628,0.00013,8.84324]
[1780370753702,43.08,70866.29,1.89,-0.13628,0.00013,8.84324]
[1780370755635,43.08,70867.0,1.89,-0.13619,0.00013,8.83948]
[1780370755679,43.08,70867.0,1.89,-0.13619,0.00013,8.83948]
[1780370755716,43.08,70867.44,1.89,-0.13614,0.00013,8.83719]
[1780370757703,43.08,70870.6,1.89,-0.13574,0.00013,8.82011]
[1780370757753,43.08,70870.6,1.89,-0.13574,0.00013,8.82011]
[1780370758323,43.08,70870.37,1.89,-0.13578,0.00013,8.82161]
[1780370759755,43.08,70868.49,1.89,-0.13602,0.00013,8.83196]
[1780370760258,43.08,70868.48,1.89,-0.13602,0.00013,8.83212]
[1780370765310,43.08,70867.12,1.89,-0.1362,0.00013,8.84005]
[1780370765536,43.08,70867.12,1.89,-0.1362,0.00013,8.84005]
[1780370765555,43.08,70867.12,1.89,-0.1362,0.00013,8.84005]
[1780370765959,43.08,70867.12,1.89,-0.1362,0.00013,8.84005]
[1780370766218,43.08,70867.12,1.89,-0.1362,0.00013,8.84005]
[1780370766255,43.08,70874.29,1.89,-0.13531,0.00012,8.80116]
[1780370766499,43.08,70874.29,1.89,-0.13531,0.00012,8.80116]
[1780370766793,43.08,70874.99,1.89,-0.13522,0.00012,8.79735]
[1780370767800,43.08,70884.2,1.89,-0.13408,0.00012,8.74747]
[1780370769089,43.08,70884.2,1.89,-0.13408,0.00012,8.74747]
[1780370770031,43.09,70884.45,1.89,-0.13406,0.00012,8.74658]
[1780370770081,43.09,70892.85,1.89,-0.13303,0.00012,8.70122]
[1780370771068,43.09,70892.85,1.89,-0.13303,0.00012,8.70122]
[1780370771156,43.09,70892.33,1.89,-0.1331,0.00012,8.70433]
[1780370772411,43.09,70892.71,1.89,-0.13305,0.00012,8.70227]
[1780370772455,43.09,70892.71,1.89,-0.13305,0.00012,8.70227]
[1780370772488,43.09,70892.71,1.89,-0.13305,0.00012,8.70227]
[1780370776224,43.09,70893.68,1.89,-0.13294,0.00012,8.69736]
[1780370776294,43.09,70893.68,1.89,-0.13294,0.00012,8.69736]
[1780370776323,43.09,70893.19,1.89,-0.133,0.00012,8.70026]
[1780370780249,43.09,70895.59,1.89,-0.13271,0.00012,8.68747]
[1780370780286,43.09,70898.6,1.89,-0.13235,0.00012,8.67143]
[1780370782756,43.09,70898.89,1.89,-0.13232,0.00012,8.67001]
[1780370784375,43.09,70898.73,1.89,-0.13234,0.00012,8.67119]
[1780370785295,43.1,70898.25,1.89,-0.13241,0.00012,8.6741]
[1780370786427,43.1,70898.54,1.89,-0.13238,0.00012,8.67269]
[1780370786440,43.1,70898.54,1.89,-0.13238,0.00012,8.67269]
[1780370786454,43.1,70898.54,1.89,-0.13238,0.00012,8.67269]
[1780370788473,43.1,70898.29,1.89,-0.13241,0.00012,8.67436]
[1780370788482,43.1,70898.29,1.89,-0.13241,0.00012,8.67436]
[1780370790548,43.1,70898.12,1.89,-0.13244,0.00012,8.6756]
[1780370790558,43.1,70898.12,1.89,-0.13244,0.00012,8.6756]
[1780370791268,43.1,70898.12,1.89,-0.13244,0.00012,8.6756]
[1780370792621,43.1,70898.01,1.89,-0.1324,0.00012,8.6709]
[1780370792627,43.1,70898.01,1.89,-0.1324,0.00012,8.6709]
[1780370792981,43.1,70898.02,1.89,-0.1324,0.00012,8.67101]
[1780370798018,43.1,70892.01,1.89,-0.13315,0.00012,8.70427]
[1780370802308,43.11,70852.61,1.89,-0.13808,0.00013,8.91881]
[1780370802723,43.11,70852.61,1.89,-0.13808,0.00013,8.91881]
[1780370803053,43.11,70852.96,1.89,-0.13804,0.00013,8.9169]
[1780370804377,43.11,70877.39,1.89,-0.13497,0.00012,8.78399]
[1780370810102,43.11,70872.94,1.89,-0.13555,0.00012,8.80921]
[1780370812246,43.11,70869.07,1.89,-0.13604,0.00013,8.83037]
[1780370812347,43.11,70869.85,1.89,-0.13594,0.00013,8.82625]
[1780370817537,43.11,70875.57,1.89,-0.13524,0.00012,8.79591]
[1780370823193,43.12,70880.78,1.89,-0.13462,0.00012,8.76864]
[1780370826214,43.12,70873.9,1.89,-0.13549,0.00012,8.80651]
[1780370829235,43.12,70846.2,1.89,-0.13898,0.00013,8.95737]
[1780370830242,43.12,70876.94,1.89,-0.13511,0.00012,8.79034]
[1780370832256,43.12,70869.51,1.89,-0.13605,0.00013,8.83094]
[1780370836349,43.12,70859.9,1.89,-0.13726,0.00013,8.8835]
[1780370841319,43.13,70850.57,1.89,-0.13845,0.00013,8.93463]
[1780370843342,43.13,70842.57,1.89,-0.13947,0.00013,8.97841]
[1780370843872,43.13,70842.57,1.89,-0.13947,0.00013,8.97841]
[1780370844343,43.13,70842.57,1.89,-0.13947,0.00013,8.97866]
[1780370846420,43.13,70831.05,1.89,-0.14095,0.00013,9.04186]
[1780370849098,43.13,70827.26,1.89,-0.14145,0.00013,9.06288]
[1780370850978,43.13,70833.93,1.89,-0.1406,0.00013,9.02677]
[1780370851392,43.13,70842.65,1.89,-0.13942,0.00013,8.97367]
[1780370852401,43.13,70849.44,1.89,-0.13856,0.00013,8.9368]
[1780370856432,43.13,70859.7,1.89,-0.13727,0.00013,8.88147]
[1780370857376,43.13,70859.7,1.89,-0.13727,0.00013,8.88147]
[1780370858233,43.13,70861.71,1.89,-0.13702,0.00013,8.87057]
[1780370858443,43.13,70837.94,1.89,-0.14003,0.00013,8.99997]
[1780370859493,43.13,70837.94,1.89,-0.14004,0.00013,9.00003]
[1780370859505,43.13,70837.94,1.89,-0.14004,0.00013,9.00003]
[1780370860457,43.13,70842.39,1.89,-0.13946,0.00013,8.97565]
[1780370861462,43.13,70873.65,1.89,-0.13552,0.00012,8.80552]
[1780370862685,43.13,70873.65,1.89,-0.13552,0.00012,8.80552]
[1780370862729,43.13,70874.14,1.89,-0.13546,0.00012,8.80298]
[1780370864203,43.14,70843.89,1.89,-0.13928,0.00013,8.96773]
[1780370865052,43.14,70843.89,1.89,-0.13928,0.00013,8.96773]
[1780370865061,43.14,70843.89,1.89,-0.13928,0.00013,8.96773]
[1780370865291,43.13,70877.19,1.89,-0.13509,0.00012,8.78657]
[1780370870546,43.14,70882.09,1.89,-0.13448,0.00012,8.76017]
[1780370872391,43.14,70875.4,1.89,-0.13531,0.00012,8.79647]
[1780370873213,43.14,70875.4,1.89,-0.13531,0.00012,8.79647]
[1780370873304,43.14,70873.68,1.89,-0.13553,0.00012,8.80575]
[1780370875671,43.14,70871.19,1.89,-0.13584,0.00012,8.81938]
[1780370875773,43.14,70868.65,1.89,-0.13616,0.00013,8.83327]
[1780370881614,43.14,70873.91,1.89,-0.13552,0.00012,8.8053]
[1780370886705,43.14,70871.65,1.89,-0.13581,0.00012,8.81814]
[1780370892690,43.14,70869.9,1.89,-0.13604,0.00013,8.82823]
[1780370896775,43.14,70861.9,1.89,-0.13706,0.00013,8.87209]
[1780370899406,43.14,70860.66,1.89,-0.13721,0.00013,8.87867]
[1780370900050,43.14,70825.56,1.89,-0.14168,0.00013,9.06982]
[1780370901196,43.14,70825.56,1.89,-0.14168,0.00013,9.06982]
[1780370901242,43.14,70860.02,1.89,-0.13728,0.00013,8.88201]
[1780370904773,43.14,70864.31,1.89,-0.13674,0.00013,8.85854]
[1780370908825,43.14,70866.07,1.89,-0.13652,0.00013,8.84913]
[1780370908908,43.14,70869.5,1.89,-0.1361,0.00013,8.83056]
[1780370914905,43.15,70872.1,1.89,-0.13571,0.00012,8.81132]
[1780370921893,43.15,70869.26,1.89,-0.13609,0.00013,8.82761]
[1780370927160,43.15,70863.63,1.89,-0.1368,0.00013,8.8586]
[1780370932210,43.15,70859.87,1.89,-0.13728,0.00013,8.87918]
[1780370938391,43.15,70859.84,1.89,-0.13729,0.00013,8.87951]
[1780370943442,43.15,70858.86,1.89,-0.13741,0.00013,8.88494]
[1780370943534,43.15,70825.43,1.89,-0.14167,0.00013,9.06692]
[1780370945054,43.15,70858.38,1.89,-0.13747,0.00013,8.88732]
[1780370950089,43.15,70855.6,1.89,-0.13782,0.00013,8.90242]
[1780370955123,43.15,70856.1,1.89,-0.13775,0.00013,8.89958]
[1780370960163,43.15,70857.03,1.89,-0.13763,0.00013,8.89418]
[1780370965194,43.15,70854.7,1.89,-0.13792,0.00013,8.90675]
[1780370970228,43.15,70860.96,1.89,-0.13713,0.00013,8.87265]
[1780370975269,43.15,70865.28,1.89,-0.13652,0.00013,8.84383]
[1780370980898,43.15,70865.05,1.89,-0.13656,0.00013,8.84528]
[1780370983590,43.15,70864.3,1.89,-0.13666,0.00013,8.84961]
[1780370983693,43.15,70863.41,1.89,-0.13677,0.00013,8.85451]
[1780370989369,43.15,70857.43,1.89,-0.13753,0.00013,8.88723]
[1780370993884,43.15,70857.92,1.89,-0.13746,0.00013,8.88449]
[1780370994572,43.15,70857.92,1.89,-0.13746,0.00013,8.88449]
[1780370994400,43.15,70858.0,1.89,-0.13746,0.00013,8.88408]
[1780370995408,43.15,70852.98,1.89,-0.13809,0.00013,8.91136]
[1780370997477,43.15,70846.07,1.89,-0.13896,0.00013,8.94884]
[1780371001000,43.15,70850.56,1.89,-0.13839,0.00013,8.92428]
[1780371001450,43.15,70850.68,1.89,-0.13837,0.00013,8.92359]
[1780371006486,43.15,70854.19,1.89,-0.13793,0.00013,8.90452]
[1780371006813,43.15,70854.19,1.89,-0.13793,0.00013,8.90452]
[1780371007546,43.15,70818.73,1.89,-0.14246,0.00013,9.09764]
[1780371008499,43.15,70818.73,1.89,-0.14246,0.00013,9.09739]
[1780371009507,43.15,70850.87,1.89,-0.13834,0.00013,8.92232]
[1780371013534,43.15,70815.54,1.89,-0.14287,0.00013,9.11468]
[1780371014540,43.15,70845.94,1.89,-0.13896,0.00013,8.94877]
[1780371019186,43.15,70842.41,1.89,-0.1394,0.00013,8.96773]
[1780371019578,43.15,70841.49,1.89,-0.13952,0.00013,8.97265]
[1780371021584,43.15,70837.35,1.89,-0.14005,0.00013,8.9953]
[1780371021589,43.15,70835.92,1.89,-0.14023,0.00013,9.00316]
[1780371026623,43.15,70839.24,1.89,-0.13982,0.00013,8.98547]
[1780371029757,43.15,70851.86,1.89,-0.13822,0.00013,8.91708]
[1780371035021,43.15,70848.19,1.89,-0.13861,0.00013,8.93128]
[1780371037757,43.15,70838.27,1.89,-0.13989,0.00013,8.98571]
[1780371042744,43.15,70824.7,1.89,-0.14163,0.00013,9.06001]
[1780371045764,43.15,70792.09,1.89,-0.14587,0.00013,9.23785]
[1780371047828,43.15,70829.21,1.89,-0.14105,0.00013,9.03511]
[1780371049271,43.15,70797.69,1.89,-0.14513,0.00013,9.20682]
[1780371051642,43.15,70830.87,1.89,-0.14083,0.00013,9.02568]
[1780371053495,43.15,70830.87,1.89,-0.14083,0.00013,9.02568]
[1780371053591,43.15,70828.15,1.89,-0.14118,0.00013,9.04055]
[1780371054171,43.15,70828.15,1.89,-0.14118,0.00013,9.04055]
[1780371057473,43.15,70828.19,1.89,-0.14117,0.00013,9.04036]
[1780371057622,43.15,70828.19,1.89,-0.14117,0.00013,9.04036]
[1780371057496,43.15,70820.0,1.89,-0.14223,0.00013,9.08499]
[1780371057702,43.15,70820.0,1.89,-0.14223,0.00013,9.08499]
[1780371058152,43.15,70820.0,1.89,-0.14223,0.00013,9.08499]
[1780371058196,43.15,70819.51,1.89,-0.14229,0.00013,9.08766]
[1780371059701,43.15,70818.93,1.89,-0.14236,0.00013,9.09072]
[1780371060588,43.15,70818.35,1.89,-0.14244,0.00013,9.09383]
[1780371065904,43.15,70823.93,1.89,-0.14171,0.00013,9.06321]
[1780371070939,43.15,70821.3,1.89,-0.14205,0.00013,9.07737]
[1780371075975,43.15,70816.26,1.89,-0.14269,0.00013,9.10463]
[1780371081011,43.15,70815.45,1.89,-0.14279,0.00013,9.10878]
[1780371086056,43.15,70811.14,1.89,-0.14336,0.00013,9.13255]
[1780371086156,43.15,70775.13,1.89,-0.14808,0.00013,9.32924]
[1780371088107,43.15,70785.84,1.89,-0.14666,0.00013,9.27055]
[1780371091092,43.15,70820.23,1.89,-0.1421,0.00013,9.07675]
[1780371093481,43.15,70788.94,1.89,-0.14618,0.00013,9.24785]
[1780371095119,43.15,70823.39,1.89,-0.14169,0.00013,9.05973]
[1780371100205,43.15,70820.21,1.89,-0.14212,0.00013,9.07757]
[1780371106196,43.15,70819.98,1.89,-0.14216,0.00013,9.07954]
[1780371109294,43.15,70828.11,1.89,-0.14112,0.00013,9.03557]
[1780371115258,43.15,70827.28,1.89,-0.14122,0.00013,9.03988]
[1780371120294,43.15,70826.86,1.89,-0.14127,0.00013,9.04199]
[1780371124321,43.15,70794.16,1.89,-0.14551,0.00013,9.21992]
[1780371125329,43.15,70828.48,1.89,-0.14106,0.00013,9.03271]
[1780371126337,43.15,70796.33,1.89,-0.14522,0.00013,9.20779]
[1780371127343,43.15,70828.98,1.89,-0.14098,0.00013,9.02968]
[1780371131370,43.15,70835.36,1.89,-0.14016,0.00013,8.99475]
[1780371132377,43.15,70805.2,1.89,-0.14405,0.00013,9.15899]
[1780371133385,43.15,70837.09,1.89,-0.13994,0.00013,8.98518]
[1780371138460,43.15,70839.78,1.89,-0.1396,0.00013,8.97088]
[1780371141641,43.15,70848.58,1.89,-0.13849,0.00013,8.92319]
[1780371142311,43.15,70848.58,1.89,-0.13849,0.00013,8.92319]
[1780371142541,43.15,70848.58,1.89,-0.13849,0.00013,8.92319]
[1780371142554,43.15,70861.65,1.89,-0.13684,0.00013,8.85226]
[1780371145475,43.15,70864.75,1.89,-0.13646,0.00013,8.83553]
[1780371145541,43.15,70864.41,1.89,-0.1365,0.00013,8.83743]
[1780371151514,43.15,70863.66,1.89,-0.13653,0.00013,8.83618]
[1780371152824,43.15,70863.66,1.89,-0.13653,0.00013,8.83624]
[1780371153603,43.15,70863.66,1.89,-0.13653,0.00013,8.83624]
[1780371153635,43.15,70864.13,1.89,-0.13647,0.00013,8.83374]
[1780371155518,43.15,70864.06,1.89,-0.13649,0.00013,8.83418]
[1780371155696,43.15,70864.06,1.89,-0.13649,0.00013,8.83418]
[1780371155743,43.15,70862.94,1.89,-0.13663,0.00013,8.84031]
[1780371156191,43.15,70862.94,1.89,-0.13663,0.00013,8.84031]
[1780371156204,43.15,70862.94,1.89,-0.13663,0.00013,8.84031]
[1780371156227,43.15,70862.94,1.89,-0.13663,0.00013,8.84031]
[1780371156549,43.15,70862.8,1.89,-0.13665,0.00013,8.84112]
[1780371157736,43.15,70862.8,1.89,-0.13665,0.00013,8.84112]
[1780371158602,43.15,70862.98,1.89,-0.13662,0.00013,8.84024]
[1780371159761,43.15,70862.98,1.89,-0.13662,0.00013,8.84024]
[1780371159768,43.15,70862.98,1.89,-0.13662,0.00013,8.84024]
[1780371160577,43.15,70863.64,1.89,-0.13654,0.00013,8.83676]
[1780371165611,43.16,70861.44,1.89,-0.13683,0.00013,8.84896]
[1780371170647,43.16,70864.55,1.89,-0.13644,0.00013,8.83238]
[1780371175724,43.16,70863.02,1.89,-0.13664,0.00013,8.84091]
[1780371181726,43.16,70865.01,1.89,-0.1364,0.00013,8.83044]
[1780371185623,43.16,70866.92,1.89,-0.13616,0.00013,8.82024]
[1780371185753,43.16,70868.78,1.89,-0.13593,0.00013,8.8102]
[1780371190791,43.16,70868.36,1.89,-0.13599,0.00013,8.81291]
[1780371191922,43.16,70869.48,1.89,-0.13585,0.00013,8.80692]
[1780371192046,43.16,70869.48,1.89,-0.13585,0.00013,8.80692]
[1780371192052,43.16,70869.48,1.89,-0.13585,0.00013,8.80692]
[1780371192803,43.16,70882.52,1.89,-0.13423,0.00012,8.73609]
[1780371194404,43.16,70882.52,1.89,-0.13423,0.00012,8.73609]
[1780371194419,43.16,70882.52,1.89,-0.13423,0.00012,8.73609]
[1780371194496,43.16,70885.14,1.89,-0.13391,0.00012,8.72193]
[1780371200087,43.16,70886.2,1.89,-0.13377,0.00012,8.71623]
[1780371206195,43.16,70888.06,1.89,-0.13355,0.00012,8.70636]
[1780371211333,43.16,70887.25,1.89,-0.13365,0.00012,8.71094]
[1780371217475,43.16,70887.42,1.89,-0.13357,0.00012,8.70463]
[1780371217576,43.16,70885.82,1.89,-0.13376,0.00012,8.71311]
[1780371220035,43.16,70888.16,1.89,-0.13348,0.00012,8.70051]
[1780371221669,43.16,70863.91,1.89,-0.13649,0.00013,8.83195]
[1780371223026,43.16,70895.85,1.89,-0.13252,0.00012,8.65863]
[1780371225420,43.16,70895.21,1.89,-0.1326,0.00012,8.6622]
[1780371225481,43.16,70895.21,1.89,-0.1326,0.00012,8.6622]
[1780371225570,43.16,70895.21,1.89,-0.1326,0.00012,8.6622]
[1780371225729,43.16,70895.21,1.89,-0.1326,0.00012,8.6622]
[1780371225758,43.16,70895.54,1.89,-0.13257,0.00012,8.66063]
[1780371226685,43.16,70865.36,1.89,-0.13632,0.00013,8.82437]
[1780371229115,43.16,70903.07,1.89,-0.13164,0.00012,8.61978]
[1780371229909,43.16,70903.07,1.89,-0.13164,0.00012,8.61978]
[1780371231683,43.17,70903.2,1.89,-0.13163,0.00012,8.61941]
[1780371231766,43.17,70902.53,1.89,-0.13172,0.00012,8.6232]
[1780371237819,43.17,70902.77,1.89,-0.1317,0.00012,8.62259]
[1780371238308,43.17,70900.88,1.89,-0.13194,0.00012,8.63298]
[1780371238403,43.17,70891.41,1.89,-0.13311,0.00012,8.68439]
[1780371239188,43.17,70884.48,1.89,-0.13397,0.00012,8.72204]
[1780371243188,43.17,70887.83,1.89,-0.13355,0.00012,8.70403]
[1780371243277,43.17,70878.18,1.89,-0.13475,0.00012,8.7564]
[1780371246055,43.17,70875.07,1.89,-0.13514,0.00012,8.77327]
[1780371246195,43.17,70868.72,1.89,-0.13593,0.00013,8.8077]
[1780371249655,43.17,70868.41,1.89,-0.13597,0.00013,8.80941]
[1780371249781,43.17,70868.0,1.89,-0.13603,0.00013,8.81182]
[1780371250223,43.17,70861.47,1.89,-0.13685,0.00013,8.84728]
[1780371255274,43.17,70855.65,1.89,-0.13759,0.00013,8.87911]
[1780371260293,43.17,70856.22,1.89,-0.13751,0.00013,8.87607]
[1780371265328,43.17,70856.15,1.89,-0.13752,0.00013,8.8765]
[1780371271370,43.17,70855.7,1.89,-0.13751,0.00013,8.87334]
[1780371277411,43.17,70856.37,1.89,-0.13743,0.00013,8.86977]
[1780371282446,43.17,70859.71,1.89,-0.13701,0.00013,8.85174]
[1780371287483,43.18,70862.09,1.89,-0.13672,0.00013,8.83901]
[1780371291623,43.17,70860.62,1.89,-0.13689,0.00013,8.84655]
[1780371291727,43.17,70859.4,1.89,-0.13704,0.00013,8.85303]
[1780371293301,43.17,70859.25,1.89,-0.13706,0.00013,8.85385]
[1780371293328,43.17,70859.25,1.89,-0.13706,0.00013,8.85385]
[1780371293378,43.17,70859.25,1.89,-0.13706,0.00013,8.85385]
[1780371293524,43.17,70844.06,1.89,-0.13899,0.00013,8.93658]
[1780371297715,43.18,70837.75,1.89,-0.1398,0.00013,8.97126]
[1780371299516,43.18,70837.2,1.89,-0.13987,0.00013,8.97432]
[1780371299520,43.18,70837.2,1.89,-0.13987,0.00013,8.97432]
[1780371299593,43.18,70834.6,1.89,-0.1402,0.00013,8.98853]
[1780371300122,43.18,70834.6,1.89,-0.1402,0.00013,8.98853]
[1780371300577,43.18,70834.6,1.89,-0.1402,0.00013,8.98858]
[1780371301847,43.18,70834.6,1.89,-0.1402,0.00013,8.98858]
[1780371303561,43.18,70835.0,1.89,-0.14015,0.00013,8.98646]
[1780371303580,43.18,70835.0,1.89,-0.14015,0.00013,8.98646]
[1780371303681,43.18,70792.23,1.89,-0.14569,0.00013,9.21941]
[1780371304151,43.18,70792.23,1.89,-0.14569,0.00013,9.21941]
[1780371304880,43.17,70795.26,1.89,-0.14529,0.00013,9.20261]
[1780371307625,43.17,70804.05,1.89,-0.14413,0.00013,9.15404]
[1780371311792,43.17,70806.96,1.89,-0.14374,0.00013,9.13773]
[1780371311884,43.17,70813.22,1.89,-0.14292,0.00013,9.10348]
[1780371316687,43.17,70822.94,1.89,-0.14166,0.00013,9.05025]
[1780371318706,43.17,70823.46,1.89,-0.14159,0.00013,9.04742]
[1780371321722,43.17,70833.8,1.89,-0.14025,0.00013,8.99047]
[1780371326758,43.16,70845.0,1.89,-0.1388,0.00013,8.9287]
[1780371331793,43.16,70847.87,1.89,-0.13835,0.00013,8.90646]
[1780371336828,43.15,70849.85,1.89,-0.13808,0.00013,8.89474]
[1780371337845,43.15,70840.45,1.89,-0.13926,0.00013,8.94567]
[1780371342872,43.15,70838.15,1.89,-0.13955,0.00013,8.95773]
[1780371346900,43.15,70845.71,1.89,-0.13858,0.00013,8.91625]
[1780371351934,43.15,70847.51,1.89,-0.13834,0.00013,8.90622]
[1780371353948,43.15,70855.29,1.89,-0.13736,0.00013,8.86386]
[1780371359111,43.15,70855.15,1.89,-0.13738,0.00013,8.86475]
[1780371365028,43.15,70851.37,1.89,-0.13786,0.00013,8.88535]
[1780371370107,43.15,70851.57,1.89,-0.13783,0.00013,8.88428]
[1780371377077,43.15,70854.46,1.89,-0.13747,0.00013,8.86856]
[1780371378601,43.15,70842.28,1.89,-0.13901,0.00013,8.93487]
[1780371379936,43.15,70842.28,1.89,-0.13901,0.00013,8.93487]
[1780371379946,43.15,70842.28,1.89,-0.13901,0.00013,8.93487]
[1780371380609,43.15,70835.33,1.89,-0.13991,0.00013,8.97301]
[1780371386673,43.15,70832.77,1.89,-0.14024,0.00013,8.98734]
[1780371392221,43.15,70834.61,1.89,-0.13995,0.00013,8.97211]
[1780371397259,43.16,70834.47,1.89,-0.13998,0.00013,8.97328]
[1780371402292,43.16,70836.56,1.89,-0.13972,0.00013,8.96228]
[1780371406278,43.16,70837.84,1.89,-0.13956,0.00013,8.9557]
[1780371406365,43.16,70839.79,1.89,-0.13931,0.00013,8.94508]
[1780371407777,43.16,70839.79,1.89,-0.13931,0.00013,8.94508]
[1780371407789,43.16,70839.79,1.89,-0.13931,0.00013,8.94508]
[1780371407877,43.16,70841.65,1.89,-0.13908,0.00013,8.93498]
[1780371413542,43.16,70836.6,1.89,-0.13971,0.00013,8.96218]
[1780371419160,43.16,70843.89,1.89,-0.13878,0.00013,8.92208]
[1780371424455,43.15,70840.2,1.89,-0.13924,0.00013,8.94184]
[1780371429484,43.15,70846.47,1.89,-0.13843,0.00013,8.90746]
[1780371433249,43.15,70847.41,1.89,-0.13832,0.00013,8.90235]
[1780371433898,43.15,70856.21,1.89,-0.1372,0.00013,8.85452]
[1780371439558,43.16,70860.21,1.89,-0.13671,0.00013,8.83323]
[1780371443586,43.16,70841.5,1.89,-0.13908,0.00013,8.93524]
[1780371448730,43.16,70839.19,1.89,-0.13937,0.00013,8.94754]
[1780371454663,43.16,70829.92,1.89,-0.14049,0.00013,8.99266]
[1780371459698,43.16,70831.97,1.89,-0.14024,0.00013,8.98191]
[1780371464879,43.16,70830.58,1.89,-0.14043,0.00013,8.98978]
[1780371469885,43.16,70830.32,1.89,-0.14047,0.00013,8.9915]
[1780371471418,43.16,70830.95,1.89,-0.14039,0.00013,8.98824]
[1780371471970,43.16,70830.95,1.89,-0.14039,0.00013,8.98824]
[1780371472032,43.16,70833.03,1.89,-0.14013,0.00013,8.97701]
[1780371474008,43.16,70835.6,1.89,-0.13979,0.00013,8.96293]
[1780371474012,43.16,70835.6,1.89,-0.13979,0.00013,8.96293]
[1780371474032,43.16,70835.6,1.89,-0.13979,0.00013,8.96293]
[1780371474085,43.16,70836.1,1.89,-0.13973,0.00013,8.96014]
[1780371475777,43.16,70835.33,1.89,-0.13983,0.00013,8.96427]
[1780371476077,43.16,70835.33,1.89,-0.13983,0.00013,8.96427]
[1780371476984,43.16,70838.26,1.89,-0.13945,0.00013,8.94819]
[1780371478152,43.16,70838.39,1.89,-0.13943,0.00013,8.94743]
[1780371478832,43.16,70838.52,1.89,-0.13941,0.00013,8.94667]
[1780371480912,43.16,70831.34,1.89,-0.14033,0.00013,8.9856]
[1780371486886,43.16,70826.4,1.89,-0.14097,0.00013,9.01281]
[1780371491921,43.16,70831.98,1.89,-0.14026,0.00013,8.98271]
[1780371496958,43.16,70834.53,1.89,-0.13994,0.00013,8.96924]
[1780371499977,43.17,70842.82,1.89,-0.13889,0.00013,8.92448]
[1780371505014,43.17,70844.24,1.89,-0.13873,0.00013,8.9175]
[1780371510047,43.17,70837.98,1.89,-0.13954,0.00013,8.95218]
[1780371515085,43.17,70835.82,1.89,-0.13976,0.00013,8.95879]
[1780371520117,43.18,70840.68,1.89,-0.13915,0.00013,8.93279]
[1780371525154,43.18,70845.45,1.89,-0.13856,0.00013,8.9075]
[1780371530187,43.18,70856.08,1.89,-0.13722,0.00013,8.85028]
[1780371535222,43.18,70855.01,1.89,-0.13736,0.00013,8.85621]
[1780371541166,43.18,70851.8,1.89,-0.13777,0.00013,8.87371]
[1780371541671,43.18,70861.78,1.89,-0.13651,0.00013,8.81952]
[1780371545158,43.18,70868.88,1.89,-0.13562,0.00013,8.78079]
[1780371547318,43.18,70870.11,1.89,-0.13546,0.00013,8.77406]
[1780371552026,43.18,70876.39,1.89,-0.13467,0.00012,8.73985]
[1780371552123,43.18,70876.97,1.89,-0.1346,0.00012,8.73671]
[1780371555365,43.18,70870.37,1.89,-0.13543,0.00012,8.7727]
[1780371559601,43.18,70863.15,1.89,-0.13634,0.00013,8.81231]
[1780371565435,43.18,70858.96,1.89,-0.13688,0.00013,8.83552]
[1780371566814,43.18,70858.96,1.89,-0.13688,0.00013,8.83552]
[1780371566878,43.18,70858.24,1.89,-0.13697,0.00013,8.83952]
[1780371570027,43.18,70853.38,1.89,-0.13759,0.00013,8.86596]
[1780371570126,43.18,70849.28,1.89,-0.13811,0.00013,8.88822]
[1780371575505,43.18,70848.78,1.89,-0.1381,0.00013,8.88515]
[1780371580855,43.18,70849.69,1.89,-0.13798,0.00013,8.8801]
[1780371582921,43.18,70857.06,1.89,-0.13705,0.00013,8.84001]
[1780371587959,43.18,70858.67,1.89,-0.13685,0.00013,8.83134]
[1780371595079,43.18,70859.02,1.89,-0.13681,0.00013,8.82966]
[1780371601217,43.19,70859.37,1.89,-0.13677,0.00013,8.82795]
[1780371608735,43.19,70858.23,1.89,-0.13692,0.00013,8.8344]
[1780371613772,43.19,70865.54,1.89,-0.136,0.00013,8.79496]
[1780371617596,43.19,70865.19,1.89,-0.13605,0.00013,8.79711]
[1780371617847,43.19,70865.19,1.89,-0.13605,0.00013,8.79711]
[1780371617885,43.19,70865.15,1.89,-0.13606,0.00013,8.79748]
[1780371621944,43.19,70870.59,1.89,-0.13538,0.00012,8.76813]
[1780371621976,43.19,70873.49,1.89,-0.13502,0.00012,8.7523]
[1780371627870,43.19,70871.59,1.89,-0.13525,0.00012,8.76237]
[1780371632907,43.19,70870.97,1.89,-0.13525,0.00012,8.75979]
[1780371638016,43.19,70869.93,1.89,-0.13538,0.00013,8.76519]
[1780371638045,43.19,70853.99,1.89,-0.13739,0.00013,8.85188]
[1780371643984,43.19,70858.26,1.89,-0.13685,0.00013,8.82879]
[1780371649019,43.19,70855.13,1.89,-0.13725,0.00013,8.84586]
[1780371654054,43.19,70857.92,1.89,-0.1369,0.00013,8.83081]
[1780371657162,43.19,70865.36,1.89,-0.13595,0.00013,8.79013]
[1780371657425,43.19,70865.36,1.89,-0.13595,0.00013,8.79013]
[1780371657634,43.19,70865.36,1.89,-0.13595,0.00013,8.79013]
[1780371658090,43.19,70865.64,1.89,-0.13591,0.00013,8.78838]
[1780371658586,43.19,70865.64,1.89,-0.13591,0.00013,8.78838]
[1780371659107,43.19,70871.01,1.89,-0.13524,0.00012,8.75919]
[1780371661885,43.18,70872.37,1.89,-0.13507,0.00012,8.75173]
[1780371662221,43.18,70873.93,1.89,-0.13487,0.00012,8.74324]
[1780371665076,43.18,70874.24,1.89,-0.13483,0.00012,8.74153]
[1780371665164,43.18,70874.16,1.89,-0.13484,0.00012,8.74192]
[1780371670177,43.18,70871.08,1.89,-0.13522,0.00012,8.75844]
[1780371675215,43.18,70874.14,1.89,-0.13484,0.00012,8.74169]
[1780371680248,43.18,70874.33,1.89,-0.13481,0.00012,8.74058]
[1780371685284,43.18,70877.17,1.89,-0.13446,0.00012,8.72521]
[1780371690318,43.18,70876.69,1.89,-0.13452,0.00012,8.72789]
[1780371695924,43.18,70877.11,1.89,-0.1344,0.00012,8.72011]
[1780371699383,43.18,70865.75,1.89,-0.13582,0.00013,8.78173]
[1780371704416,43.18,70861.98,1.89,-0.13629,0.00013,8.80182]
[1780371710240,43.18,70866.99,1.89,-0.13565,0.00013,8.77435]
[1780371715336,43.18,70866.79,1.89,-0.13567,0.00013,8.77522]
[1780371720536,43.18,70863.3,1.89,-0.1361,0.00013,8.79373]
[1780371722643,43.18,70855.73,1.89,-0.13705,0.00013,8.83468]
[1780371729114,43.18,70854.67,1.89,-0.13717,0.00013,8.83979]
[1780371734266,43.17,70852.47,1.89,-0.13743,0.00013,8.85103]
[1780371734332,43.17,70852.72,1.89,-0.13739,0.00013,8.84936]
[1780371735270,43.17,70846.11,1.89,-0.13822,0.00013,8.88513]
[1780371735717,43.17,70838.69,1.89,-0.13917,0.00013,8.92549]
[1780371736936,43.17,70838.69,1.89,-0.13917,0.00013,8.92549]
[1780371736945,43.17,70838.69,1.89,-0.13917,0.00013,8.92549]
[1780371736990,43.17,70838.69,1.89,-0.13917,0.00013,8.92549]
[1780371737091,43.17,70835.87,1.89,-0.13954,0.00013,8.94113]
[1780371740518,43.17,70832.1,1.89,-0.14002,0.00013,8.96186]
[1780371740543,43.17,70832.1,1.89,-0.14002,0.00013,8.96186]
[1780371741015,43.17,70831.75,1.89,-0.14007,0.00013,8.96383]
[1780371746718,43.17,70827.84,1.89,-0.14058,0.00013,8.98541]
[1780371751757,43.17,70828.71,1.89,-0.1404,0.00013,8.97516]
[1780371752855,43.17,70841.11,1.89,-0.13881,0.00013,8.90771]
[1780371757800,43.18,70857.57,1.89,-0.13674,0.00013,8.81887]
[1780371762925,43.18,70878.15,1.89,-0.1342,0.00012,8.70843]
[1780371767072,43.19,70882.82,1.89,-0.13368,0.00012,8.686]
[1780371767084,43.19,70882.82,1.89,-0.13368,0.00012,8.686]
[1780371767173,43.21,70882.24,1.89,-0.13386,0.00012,8.69404]
[1780371772685,43.25,70885.21,1.89,-0.13368,0.00012,8.68625]
[1780371777945,43.26,70880.29,1.89,-0.13437,0.00012,8.71631]
[1780371781979,43.27,70870.52,1.89,-0.1356,0.00012,8.76988]
[1780371787008,43.27,70864.55,1.89,-0.13636,0.00013,8.80281]
[1780371793140,43.27,70862.59,1.89,-0.13662,0.00013,8.81383]
[1780371798836,43.27,70861.05,1.89,-0.13682,0.00013,8.82254]
[1780371805947,43.27,70857.91,1.89,-0.13722,0.00013,8.83985]
[1780371809164,43.27,70868.8,1.89,-0.13585,0.00013,8.78091]
[1780371814200,43.27,70868.63,1.89,-0.1358,0.00013,8.77594]
[1780371819235,43.27,70869.8,1.89,-0.13565,0.00013,8.76939]
[1780371824280,43.27,70868.64,1.89,-0.13579,0.00013,8.7754]
[1780371829315,43.27,70868.55,1.89,-0.13579,0.00013,8.77555]
[1780371835482,43.27,70870.7,1.89,-0.13552,0.00012,8.76366]
[1780371841401,43.27,70870.98,1.89,-0.13547,0.00012,8.76165]
[1780371843494,43.26,70879.4,1.89,-0.13442,0.00012,8.71594]
[1780371847046,43.26,70881.8,1.89,-0.13412,0.00012,8.70292]
[1780371847442,43.26,70884.06,1.89,-0.13384,0.00012,8.69071]
[1780371852479,43.27,70888.35,1.89,-0.13331,0.00012,8.66776]
[1780371857955,43.27,70885.26,1.89,-0.1337,0.00012,8.68464]
[1780371864039,43.27,70881.79,1.89,-0.13413,0.00012,8.70359]
[1780371869597,43.27,70883.73,1.89,-0.1339,0.00012,8.69326]
[1780371874632,43.27,70883.12,1.89,-0.13391,0.00012,8.69105]
[1780371880281,43.27,70884.26,1.89,-0.13377,0.00012,8.68503]
[1780371883348,43.27,70890.96,1.89,-0.13294,0.00012,8.64902]
[1780371890744,43.27,70891.92,1.89,-0.13284,0.00012,8.64459]
[1780371895779,43.28,70894.13,1.89,-0.13258,0.00012,8.63321]
[1780371900815,43.28,70893.2,1.89,-0.13271,0.00012,8.63881]
[1780371905851,43.28,70893.36,1.89,-0.1327,0.00012,8.63846]
[1780371907864,43.28,70899.87,1.89,-0.13191,0.00012,8.60356]
[1780371912899,43.28,70899.48,1.89,-0.13197,0.00012,8.60643]
[1780371917934,43.29,70901.59,1.89,-0.13173,0.00012,8.59584]
[1780371922511,43.29,70899.16,1.89,-0.13204,0.00012,8.60943]
[1780371921961,43.29,70890.03,1.89,-0.13317,0.00012,8.65886]
[1780371923683,43.29,70886.78,1.89,-0.13357,0.00012,8.67649]
[1780371923733,43.29,70886.78,1.89,-0.13357,0.00012,8.67649]
[1780371924063,43.29,70886.2,1.89,-0.13364,0.00012,8.67967]
[1780371925718,43.29,70886.2,1.89,-0.13364,0.00012,8.67972]
[1780371926522,43.29,70886.12,1.89,-0.13366,0.00012,8.68024]
[1780371926894,43.29,70886.12,1.89,-0.13366,0.00012,8.68024]
[1780371927807,43.29,70887.34,1.89,-0.13351,0.00012,8.67365]
[1780371928004,43.29,70887.34,1.89,-0.13351,0.00012,8.6737]
[1780371933041,43.29,70888.63,1.89,-0.13328,0.00012,8.66138]
[1780371938074,43.29,70888.1,1.89,-0.13336,0.00012,8.66456]
[1780371943109,43.29,70886.38,1.89,-0.13358,0.00012,8.67411]
[1780371947386,43.3,70894.31,1.89,-0.1326,0.00012,8.6316]
[1780371953182,43.3,70897.34,1.89,-0.13225,0.00012,8.61591]
[1780371958410,43.3,70893.2,1.89,-0.13277,0.00012,8.63884]
[1780371964206,43.3,70892.64,1.89,-0.13285,0.00012,8.64246]
[1780371966281,43.3,70879.67,1.89,-0.13446,0.00012,8.71267]
[1780371971318,43.3,70883.22,1.89,-0.13402,0.00012,8.69352]
[1780371976353,43.31,70889.71,1.89,-0.13322,0.00012,8.65881]
[1780371981388,43.31,70892.26,1.89,-0.13292,0.00012,8.64549]
[1780371986424,43.31,70886.6,1.89,-0.13363,0.00012,8.67649]
[1780371991458,43.31,70886.05,1.89,-0.13363,0.00012,8.67407]
[1780371996493,43.31,70885.34,1.89,-0.13373,0.00012,8.67816]
[1780371998507,43.31,70873.55,1.89,-0.1352,0.00012,8.74203]
[1780372003545,43.32,70874.54,1.89,-0.13509,0.00012,8.73739]
[1780372008578,43.32,70878.1,1.89,-0.13465,0.00012,8.71831]
[1780372013613,43.32,70875.32,1.89,-0.13499,0.00012,8.73325]
[1780372018648,43.31,70877.79,1.89,-0.13468,0.00012,8.71974]
[1780372021668,43.31,70887.42,1.89,-0.13349,0.00012,8.66772]
[1780372026879,43.32,70886.1,1.89,-0.13365,0.00012,8.67504]
[1780372032746,43.32,70884.79,1.89,-0.13382,0.00012,8.68242]
[1780372037781,43.32,70881.31,1.89,-0.13426,0.00012,8.70133]
[1780372042815,43.32,70882.8,1.89,-0.13407,0.00012,8.69338]
[1780372047851,43.32,70887.61,1.89,-0.13348,0.00012,8.66759]
[1780372053044,43.32,70892.1,1.89,-0.13287,0.00012,8.63804]
[1780372058078,43.32,70892.46,1.89,-0.13283,0.00012,8.63661]
[1780372063967,43.33,70893.31,1.89,-0.13275,0.00012,8.63279]
[1780372069077,43.33,70897.6,1.89,-0.13223,0.00012,8.61027]
[1780372074288,43.33,70900.83,1.89,-0.13184,0.00012,8.59302]
[1780372075122,43.33,70871.99,1.89,-0.13541,0.00012,8.74863]
[1780372077056,43.33,70903.69,1.89,-0.13148,0.00012,8.57727]
[1780372082090,43.33,70907.19,1.89,-0.13106,0.00012,8.55843]
[1780372084589,43.33,70899.83,1.89,-0.13196,0.00012,8.5981]
[1780372089449,43.33,70866.06,1.89,-0.13614,0.00013,8.78013]
[1780372090403,43.32,70897.47,1.89,-0.13223,0.00012,8.61019]
[1780372094694,43.33,70876.41,1.89,-0.13484,0.00012,8.72419]
[1780372095505,43.33,70876.41,1.89,-0.13484,0.00012,8.72419]
[1780372095520,43.33,70876.12,1.89,-0.13488,0.00012,8.72592]
[1780372098214,43.33,70867.18,1.89,-0.13601,0.00013,8.77455]
[1780372099729,43.33,70856.27,1.89,-0.13738,0.00013,8.83375]
[1780372100385,43.33,70856.27,1.89,-0.13738,0.00013,8.83375]
[1780372100391,43.33,70856.27,1.89,-0.13738,0.00013,8.83375]
[1780372100415,43.33,70856.27,1.89,-0.13738,0.00013,8.83375]
[1780372100477,43.33,70849.71,1.89,-0.13821,0.00013,8.86928]
[1780372103241,43.33,70849.28,1.89,-0.13826,0.00013,8.87158]
[1780372103432,43.33,70848.99,1.89,-0.1383,0.00013,8.87308]
[1780372106543,43.33,70851.44,1.89,-0.13799,0.00013,8.85977]
[1780372106549,43.33,70851.44,1.89,-0.13799,0.00013,8.85977]
[1780372106618,43.33,70851.31,1.89,-0.138,0.00013,8.86044]
[1780372111806,43.33,70850.83,1.89,-0.13799,0.00013,8.85734]
[1780372112311,43.33,70850.9,1.89,-0.13799,0.00013,8.85696]
[1780372114502,43.33,70851.65,1.89,-0.13789,0.00013,8.85289]
[1780372114604,43.33,70851.21,1.89,-0.13795,0.00013,8.85529]
[1780372119360,43.33,70823.75,1.89,-0.14145,0.00013,9.0042]
[1780372121374,43.33,70831.85,1.89,-0.1404,0.00013,8.95986]
[1780372122381,43.33,70863.5,1.89,-0.13639,0.00013,8.78823]
[1780372124395,43.33,70830.48,1.89,-0.14058,0.00013,8.96721]
[1780372125478,43.32,70852.32,1.89,-0.13779,0.00013,8.84863]
[1780372129430,43.32,70822.85,1.89,-0.14155,0.00013,9.00828]
[1780372131699,43.32,70854.72,1.89,-0.13748,0.00013,8.83531]
[1780372134465,43.32,70845.62,1.89,-0.13863,0.00013,8.8846]
[1780372139500,43.32,70844.87,1.89,-0.13872,0.00013,8.88845]
[1780372144536,43.32,70847.36,1.89,-0.1384,0.00013,8.87482]
[1780372149571,43.32,70845.4,1.89,-0.13865,0.00013,8.88536]
[1780372152217,43.32,70845.13,1.89,-0.13868,0.00013,8.88675]
[1780372152593,43.32,70841.56,1.89,-0.13914,0.00013,8.90605]
[1780372154606,43.32,70808.72,1.89,-0.14335,0.00013,9.08394]
[1780372157628,43.32,70815.79,1.89,-0.14242,0.00013,9.04495]
[1780372158635,43.32,70846.36,1.89,-0.1385,0.00013,8.87905]
[1780372162766,43.32,70854.96,1.89,-0.13742,0.00013,8.83257]
[1780372168705,43.32,70853.0,1.89,-0.13765,0.00013,8.84271]
[1780372173740,43.31,70850.22,1.89,-0.13792,0.00013,8.85137]
[1780372179782,43.31,70849.26,1.89,-0.13802,0.00013,8.85567]
[1780372184818,43.31,70841.09,1.89,-0.13906,0.00013,8.89988]
[1780372189853,43.31,70840.1,1.89,-0.13918,0.00013,8.90495]
[1780372190859,43.31,70814.37,1.89,-0.14248,0.00013,9.04442]
[1780372191867,43.3,70847.29,1.89,-0.13825,0.00013,8.86534]
[1780372196901,43.3,70847.39,1.89,-0.13822,0.00013,8.86399]
[1780372201938,43.3,70847.82,1.89,-0.13814,0.00013,8.86087]
[1780372207165,43.29,70854.12,1.89,-0.13733,0.00013,8.826]
[1780372209859,43.29,70855.07,1.89,-0.13721,0.00013,8.82074]
[1780372209928,43.29,70855.48,1.89,-0.13715,0.00013,8.81832]
[1780372209997,43.29,70855.48,1.89,-0.13715,0.00013,8.81832]
[1780372212015,43.29,70865.97,1.89,-0.13583,0.00013,8.76136]
[1780372213134,43.29,70865.97,1.89,-0.13583,0.00013,8.76136]
[1780372213151,43.29,70865.97,1.89,-0.13583,0.00013,8.76136]
[1780372213626,43.29,70865.4,1.89,-0.1359,0.00013,8.7644]
[1780372219064,43.29,70868.72,1.89,-0.13548,0.00013,8.74635]
[1780372224099,43.29,70870.48,1.89,-0.13526,0.00012,8.73679]
[1780372229144,43.29,70867.39,1.89,-0.13565,0.00013,8.75346]
[1780372233163,43.29,70845.56,1.89,-0.13832,0.00013,8.8658]
[1780372234834,43.29,70855.43,1.89,-0.13707,0.00013,8.81193]
[1780372236253,43.29,70888.67,1.89,-0.13291,0.00012,8.63199]
[1780372242074,43.29,70890.43,1.89,-0.13271,0.00012,8.62304]
[1780372248060,43.29,70890.21,1.89,-0.13275,0.00012,8.62481]
[1780372249527,43.29,70894.37,1.89,-0.13224,0.00012,8.60259]
[1780372250288,43.29,70898.97,1.89,-0.13168,0.00012,8.57804]
[1780372250400,43.29,70898.97,1.89,-0.13168,0.00012,8.57804]
[1780372250472,43.29,70900.0,1.89,-0.13156,0.00012,8.57248]
[1780372252317,43.3,70900.0,1.89,-0.13156,0.00012,8.57266]
[1780372252630,43.3,70899.27,1.89,-0.13166,0.00012,8.57697]
[1780372253889,43.3,70899.27,1.89,-0.13166,0.00012,8.57697]
[1780372259348,43.3,70894.02,1.89,-0.13231,0.00012,8.60576]
[1780372264384,43.3,70894.84,1.89,-0.1322,0.00012,8.60103]
[1780372269422,43.3,70896.3,1.89,-0.13202,0.00012,8.5928]
[1780372271642,43.29,70865.54,1.89,-0.13583,0.00013,8.75866]
[1780372273729,43.29,70872.35,1.89,-0.13496,0.00012,8.7213]
[1780372275461,43.29,70903.38,1.89,-0.13113,0.00012,8.55353]
[1780372276534,43.29,70871.67,1.89,-0.13504,0.00012,8.72478]
[1780372278483,43.29,70900.97,1.89,-0.13142,0.00012,8.56634]
[1780372283895,43.29,70901.64,1.89,-0.13134,0.00012,8.56277]
[1780372290018,43.29,70894.93,1.89,-0.13216,0.00012,8.59889]
[1780372293588,43.29,70887.58,1.89,-0.13299,0.00012,8.63286]
[1780372295444,43.29,70882.56,1.89,-0.13362,0.00012,8.66004]
[1780372295450,43.29,70882.56,1.89,-0.13362,0.00012,8.66004]
[1780372295603,43.29,70883.36,1.89,-0.13352,0.00012,8.6558]
[1780372300637,43.29,70884.07,1.89,-0.13344,0.00012,8.65233]
[1780372302651,43.29,70854.59,1.89,-0.13712,0.00013,8.81173]
[1780372303659,43.29,70881.09,1.89,-0.13381,0.00012,8.66839]
[1780372304667,43.29,70839.95,1.89,-0.13897,0.00013,8.8909]
[1780372305673,43.29,70879.01,1.89,-0.13406,0.00012,8.67942]
[1780372312875,43.29,70876.22,1.89,-0.13441,0.00012,8.69458]
[1780372316814,43.29,70866.05,1.89,-0.13568,0.00013,8.74953]
[1780372322791,43.29,70866.53,1.89,-0.13561,0.00013,8.74661]
[1780372323799,43.29,70832.35,1.89,-0.13993,0.00013,8.93157]
[1780372324806,43.29,70871.76,1.89,-0.13495,0.00012,8.718]
[1780372328834,43.29,70840.5,1.89,-0.13889,0.00013,8.88722]
[1780372329841,43.29,70878.58,1.89,-0.1341,0.00012,8.68107]
[1780372333869,43.29,70843.73,1.89,-0.13848,0.00013,8.86977]
[1780372334508,43.29,70843.73,1.89,-0.13848,0.00013,8.86977]
[1780372334567,43.29,70843.73,1.89,-0.13848,0.00013,8.86977]
[1780372334632,43.29,70843.73,1.89,-0.13848,0.00013,8.86977]
[1780372334876,43.29,70881.65,1.89,-0.13372,0.00012,8.66457]
[1780372335882,43.29,70843.85,1.89,-0.13846,0.00013,8.86901]
[1780372336604,43.29,70843.85,1.89,-0.13846,0.00013,8.86901]
[1780372336648,43.29,70843.85,1.89,-0.13846,0.00013,8.86901]
[1780372336954,43.29,70882.47,1.89,-0.13361,0.00012,8.65974]
[1780372337897,43.29,70882.39,1.89,-0.13362,0.00012,8.66027]
[1780372338628,43.29,70882.39,1.89,-0.13362,0.00012,8.66027]
[1780372338896,43.29,70882.39,1.89,-0.13362,0.00012,8.66027]
[1780372338905,43.29,70881.18,1.89,-0.13377,0.00012,8.66691]
[1780372340721,43.29,70881.18,1.89,-0.13378,0.00012,8.667]
[1780372340918,43.29,70881.24,1.89,-0.13377,0.00012,8.66677]
[1780372345953,43.29,70881.3,1.89,-0.13377,0.00012,8.6669]
[1780372347026,43.29,70843.22,1.89,-0.13856,0.00013,8.87314]
[1780372348974,43.29,70843.67,1.89,-0.1385,0.00013,8.87059]
[1780372354012,43.29,70850.63,1.89,-0.13753,0.00013,8.82631]
[1780372359191,43.28,70852.86,1.89,-0.13723,0.00013,8.81363]
[1780372365086,43.28,70859.77,1.89,-0.13634,0.00013,8.77553]
[1780372371127,43.28,70864.69,1.89,-0.13572,0.00013,8.74856]
[1780372373999,43.28,70871.11,1.89,-0.13491,0.00012,8.71371]
[1780372376654,43.28,70877.45,1.89,-0.13412,0.00012,8.6795]
[1780372382052,43.28,70878.87,1.89,-0.13395,0.00012,8.67199]
[1780372385687,43.28,70872.12,1.89,-0.1348,0.00012,8.70868]
[1780372387080,43.28,70872.22,1.89,-0.13478,0.00012,8.70818]
[1780372387904,43.28,70872.22,1.89,-0.13478,0.00012,8.70818]
[1780372387994,43.28,70872.22,1.89,-0.13478,0.00012,8.70818]
[1780372388012,43.28,70872.42,1.89,-0.13476,0.00012,8.70713]
[1780372389896,43.28,70872.42,1.89,-0.13476,0.00012,8.70713]
[1780372389957,43.28,70872.42,1.89,-0.13476,0.00012,8.70713]
[1780372390058,43.28,70873.37,1.89,-0.13464,0.00012,8.70203]
[1780372395297,43.28,70874.81,1.89,-0.13447,0.00012,8.69437]
[1780372400331,43.28,70876.56,1.89,-0.13425,0.00012,8.68509]
[1780372402345,43.28,70906.8,1.89,-0.13053,0.00012,8.52196]
[1780372407490,43.29,70902.49,1.89,-0.13108,0.00012,8.54649]
[1780372413422,43.3,70900.95,1.89,-0.13123,0.00012,8.55049]
[1780372418456,43.3,70898.66,1.89,-0.13154,0.00012,8.5639]
[1780372423491,43.3,70900.04,1.89,-0.13139,0.00012,8.55752]
[1780372428526,43.31,70896.78,1.89,-0.13182,0.00012,8.57615]
[1780372433562,43.31,70897.92,1.89,-0.13169,0.00012,8.57082]
[1780372438596,43.32,70894.88,1.89,-0.13209,0.00012,8.58813]
[1780372442868,43.32,70901.74,1.89,-0.13126,0.00012,8.55196]
[1780372448668,43.32,70903.01,1.89,-0.13112,0.00012,8.5457]
[1780372450426,43.32,70902.26,1.89,-0.13121,0.00012,8.54956]
[1780372451893,43.32,70902.14,1.89,-0.13122,0.00012,8.55003]
[1780372451990,43.32,70902.14,1.89,-0.13122,0.00012,8.55003]
[1780372452091,43.32,70901.46,1.89,-0.13129,0.00012,8.55332]
[1780372452425,43.32,70901.46,1.89,-0.13129,0.00012,8.55332]
[1780372452503,43.32,70901.46,1.89,-0.13129,0.00012,8.55332]
[1780372453146,43.32,70898.97,1.89,-0.1316,0.00012,8.56655]
[1780372453435,43.32,70898.97,1.89,-0.1316,0.00012,8.56655]
[1780372453968,43.32,70898.97,1.89,-0.1316,0.00012,8.56655]
[1780372454980,43.32,70895.92,1.89,-0.13197,0.00012,8.58315]
[1780372456021,43.32,70895.92,1.89,-0.13197,0.00012,8.58315]
[1780372456039,43.32,70895.92,1.89,-0.13197,0.00012,8.58315]
[1780372456120,43.32,70895.73,1.89,-0.132,0.00012,8.58434]
[1780372461758,43.32,70895.77,1.89,-0.13202,0.00012,8.5851]
[1780372466795,43.33,70895.12,1.89,-0.13212,0.00012,8.5894]
[1780372471829,43.33,70894.05,1.89,-0.13219,0.00012,8.59028]
[1780372476865,43.33,70899.34,1.89,-0.13155,0.00012,8.56184]
[1780372478879,43.33,70906.96,1.89,-0.13061,0.00012,8.5207]
[1780372483915,43.33,70909.88,1.89,-0.13024,0.00012,8.50441]
[1780372485038,43.33,70903.33,1.89,-0.13104,0.00012,8.53954]
[1780372490443,43.32,70902.0,1.89,-0.13119,0.00012,8.54607]
[1780372494658,43.32,70901.57,1.89,-0.13122,0.00012,8.54763]
[1780372494673,43.32,70901.57,1.89,-0.13122,0.00012,8.54763]
[1780372495108,43.32,70901.87,1.89,-0.13118,0.00012,8.54586]
[1780372501037,43.32,70904.11,1.89,-0.13089,0.00012,8.53295]
[1780372504036,43.32,70899.16,1.89,-0.13149,0.00012,8.55931]
[1780372508093,43.32,70888.3,1.89,-0.13283,0.00012,8.61823]
[1780372510000,43.32,70886.64,1.89,-0.13304,0.00012,8.62732]
[1780372515141,43.32,70882.36,1.89,-0.13359,0.00012,8.65114]
[1780372520176,43.32,70881.98,1.89,-0.13365,0.00012,8.65366]
[1780372525211,43.32,70882.87,1.89,-0.13355,0.00012,8.6493]
[1780372530256,43.33,70879.38,1.89,-0.13399,0.00012,8.66856]
[1780372535387,43.33,70877.34,1.89,-0.13418,0.00012,8.67414]
[1780372540713,43.33,70876.6,1.89,-0.13427,0.00012,8.67832]
[1780372546502,43.33,70870.76,1.89,-0.13501,0.00012,8.71002]
[1780372549116,43.33,70868.57,1.89,-0.13528,0.00013,8.72185]
[1780372549126,43.33,70868.57,1.89,-0.13528,0.00013,8.72185]
[1780372549153,43.33,70869.02,1.89,-0.13522,0.00013,8.71938]
[1780372550460,43.33,70869.02,1.89,-0.13522,0.00013,8.71938]
[1780372550787,43.33,70853.9,1.89,-0.13712,0.00013,8.80116]
[1780372557435,43.32,70859.77,1.89,-0.13637,0.00013,8.76872]
[1780372562470,43.32,70858.89,1.89,-0.13647,0.00013,8.773]
[1780372563478,43.32,70832.22,1.89,-0.13985,0.00013,8.9174]
[1780372565600,43.32,70838.73,1.89,-0.13901,0.00013,8.88153]
[1780372572036,43.32,70843.57,1.89,-0.13836,0.00013,8.85413]
[1780372577115,43.31,70847.48,1.89,-0.13784,0.00013,8.832]
[1780372582156,43.31,70847.19,1.89,-0.13786,0.00013,8.83274]
[1780372588264,43.3,70846.95,1.89,-0.13787,0.00013,8.83308]
[1780372593688,43.3,70844.32,1.89,-0.1381,0.00013,8.84022]
[1780372600736,43.29,70846.22,1.89,-0.13783,0.00013,8.82857]
[1780372605881,43.29,70848.55,1.89,-0.13751,0.00013,8.81492]
[1780372610510,43.29,70846.7,1.89,-0.13773,0.00013,8.82442]
[1780372610899,43.28,70844.12,1.89,-0.13806,0.00013,8.83823]
[1780372616196,43.28,70838.26,1.89,-0.13878,0.00013,8.86914]
[1780372616247,43.28,70835.33,1.89,-0.13915,0.00013,8.88457]
[1780372621883,43.27,70841.89,1.89,-0.13828,0.00013,8.84774]
[1780372626919,43.27,70841.04,1.89,-0.13837,0.00013,8.8514]
[1780372630947,43.27,70847.92,1.89,-0.13747,0.00013,8.81321]
[1780372636094,43.26,70841.62,1.89,-0.13825,0.00013,8.84657]
[1780372643035,43.26,70841.14,1.89,-0.13829,0.00013,8.8479]
[1780372648067,43.25,70840.93,1.89,-0.13829,0.00013,8.84819]
[1780372653100,43.25,70840.6,1.89,-0.13825,0.00013,8.84348]
[1780372659143,43.25,70842.55,1.89,-0.13798,0.00013,8.832]
[1780372664178,43.24,70844.19,1.89,-0.13776,0.00013,8.8225]
[1780372670222,43.24,70843.74,1.89,-0.1378,0.00013,8.82428]
[1780372675260,43.24,70845.08,1.89,-0.13762,0.00013,8.81652]
[1780372680291,43.24,70844.63,1.89,-0.13766,0.00013,8.81849]
[1780372685327,43.23,70843.42,1.89,-0.13781,0.00013,8.82457]
[1780372691369,43.23,70842.92,1.89,-0.13786,0.00013,8.82668]
[1780372696403,43.23,70839.94,1.89,-0.13822,0.00013,8.84233]
[1780372701438,43.23,70839.61,1.89,-0.13825,0.00013,8.84353]
[1780372706584,43.23,70840.44,1.89,-0.13813,0.00013,8.83847]
[1780372712515,43.22,70840.33,1.89,-0.13806,0.00013,8.83275]
[1780372717551,43.22,70840.41,1.89,-0.13804,0.00013,8.83182]
[1780372722495,43.22,70840.15,1.89,-0.13807,0.00013,8.83285]
[1780372722931,43.22,70840.15,1.89,-0.13807,0.00013,8.83285]
[1780372722983,43.22,70839.54,1.89,-0.13814,0.00013,8.83607]
[1780372727067,43.22,70839.43,1.89,-0.13815,0.00013,8.83636]
[1780372727164,43.22,70839.1,1.89,-0.13819,0.00013,8.83795]
[1780372732658,43.21,70836.36,1.89,-0.13852,0.00013,8.85226]
[1780372736794,43.21,70844.48,1.89,-0.13748,0.00013,8.80773]
[1780372743737,43.21,70847.01,1.89,-0.13715,0.00013,8.7936]
[1780372749209,43.21,70849.23,1.89,-0.13686,0.00013,8.78141]
[1780372755821,43.21,70847.88,1.89,-0.13703,0.00013,8.78847]
[1780372758406,43.21,70847.24,1.89,-0.13711,0.00013,8.79191]
[1780372759960,43.21,70847.24,1.89,-0.13711,0.00013,8.79185]
[1780372760056,43.21,70847.24,1.89,-0.13711,0.00013,8.79185]
[1780372760157,43.21,70846.6,1.89,-0.13719,0.00013,8.79527]
[1780372760918,43.21,70846.6,1.89,-0.13719,0.00013,8.79527]
[1780372761170,43.21,70846.6,1.89,-0.13719,0.00013,8.79527]
[1780372761306,43.21,70846.6,1.89,-0.13719,0.00013,8.79527]
[1780372761376,43.21,70847.16,1.89,-0.13712,0.00013,8.7922]
[1780372761898,43.21,70847.16,1.89,-0.13712,0.00013,8.7922]
[1780372762024,43.21,70847.16,1.89,-0.13712,0.00013,8.7922]
[1780372762098,43.21,70854.75,1.89,-0.13616,0.00013,8.75099]
[1780372764092,43.21,70854.75,1.89,-0.13616,0.00013,8.75099]
[1780372764135,43.21,70856.39,1.89,-0.13595,0.00013,8.74212]
[1780372769201,43.21,70858.45,1.89,-0.13569,0.00013,8.73106]
[1780372774443,43.21,70858.87,1.89,-0.13558,0.00013,8.72338]
[1780372776396,43.21,70859.58,1.89,-0.13549,0.00013,8.71963]
[1780372776447,43.21,70859.58,1.89,-0.13549,0.00013,8.71963]
[1780372776477,43.21,70859.88,1.89,-0.13545,0.00013,8.71809]
[1780372778411,43.21,70860.69,1.89,-0.13535,0.00013,8.71374]
[1780372778469,43.21,70860.7,1.89,-0.13535,0.00013,8.71373]
[1780372778892,43.21,70860.7,1.89,-0.13535,0.00013,8.71373]
[1780372780486,43.21,70860.7,1.89,-0.13535,0.00013,8.71373]
[1780372780997,43.21,70860.85,1.89,-0.13533,0.00013,8.71299]
[1780372786032,43.21,70856.74,1.89,-0.13585,0.00013,8.73532]
[1780372791069,43.21,70851.77,1.89,-0.13647,0.00013,8.76206]
[1780372792074,43.21,70886.12,1.89,-0.13218,0.00012,8.576]
[1780372797229,43.22,70879.95,1.89,-0.13297,0.00012,8.61056]
[1780372802391,43.22,70873.96,1.89,-0.13373,0.00012,8.64355]
[1780372802478,43.22,70883.55,1.89,-0.13254,0.00012,8.59178]
[1780372802604,43.22,70883.55,1.89,-0.13254,0.00012,8.59178]
[1780372802617,43.22,70883.55,1.89,-0.13254,0.00012,8.59178]
[1780372803233,43.22,70883.55,1.89,-0.13254,0.00012,8.59178]
[1780372803387,43.22,70883.55,1.89,-0.13254,0.00012,8.59178]
[1780372803389,43.22,70895.71,1.89,-0.13105,0.00012,8.52626]
[1780372805168,43.22,70904.73,1.89,-0.12996,0.00012,8.4782]
[1780372807186,43.22,70907.36,1.89,-0.12964,0.00012,8.46438]
[1780372807189,43.22,70907.36,1.89,-0.12964,0.00012,8.46438]
[1780372807211,43.22,70907.36,1.89,-0.12964,0.00012,8.46438]
[1780372807347,43.22,70900.9,1.89,-0.13044,0.00012,8.49958]
[1780372809072,43.23,70900.21,1.89,-0.13053,0.00012,8.50363]
[1780372809087,43.23,70900.21,1.89,-0.13053,0.00012,8.50363]
[1780372809283,43.23,70891.41,1.89,-0.13162,0.00012,8.5514]
[1780372815240,43.23,70889.78,1.89,-0.13185,0.00012,8.56161]
[1780372819367,43.24,70877.72,1.89,-0.13336,0.00012,8.62758]
[1780372822294,43.24,70885.57,1.89,-0.1324,0.00012,8.5856]
[1780372826517,43.24,70882.15,1.89,-0.13283,0.00012,8.60458]
[1780372827691,43.24,70881.57,1.89,-0.13291,0.00012,8.60799]
[1780372828334,43.24,70881.57,1.89,-0.13291,0.00012,8.60813]
[1780372830898,43.24,70880.85,1.89,-0.13301,0.00012,8.61228]
[1780372831787,43.24,70880.51,1.89,-0.13298,0.00012,8.60857]
[1780372832364,43.24,70880.26,1.89,-0.13302,0.00012,8.61005]
[1780372837505,43.25,70879.45,1.89,-0.13313,0.00012,8.6149]
[1780372842634,43.25,70880.34,1.89,-0.13303,0.00012,8.61076]
[1780372849190,43.25,70880.85,1.89,-0.13298,0.00012,8.60853]
[1780372854516,43.25,70876.17,1.89,-0.13358,0.00012,8.63446]
[1780372859552,43.25,70874.35,1.89,-0.13381,0.00012,8.6446]
[1780372864585,43.26,70870.67,1.89,-0.13427,0.00012,8.66474]
[1780372866219,43.26,70870.67,1.89,-0.13427,0.00012,8.66474]
[1780372866411,43.26,70833.35,1.89,-0.13899,0.00013,8.86704]
[1780372866649,43.26,70833.35,1.89,-0.13899,0.00013,8.86704]
[1780372866703,43.26,70829.71,1.89,-0.13946,0.00013,8.88681]
[1780372872642,43.25,70829.31,1.89,-0.1395,0.00013,8.88846]
[1780372878243,43.25,70834.76,1.89,-0.13879,0.00013,8.8586]
[1780372882714,43.25,70846.34,1.89,-0.1373,0.00013,8.79488]
[1780372886440,43.25,70853.96,1.89,-0.13632,0.00013,8.75312]
[1780372891776,43.24,70857.46,1.89,-0.1358,0.00013,8.72811]
[1780372895591,43.24,70866.7,1.89,-0.13464,0.00013,8.67783]
[1780372897937,43.24,70873.37,1.89,-0.13381,0.00012,8.64177]
[1780372903586,43.25,70875.33,1.89,-0.13357,0.00012,8.63146]
[1780372906705,43.24,70883.48,1.89,-0.13256,0.00012,8.58727]
[1780372906952,43.24,70883.48,1.89,-0.13256,0.00012,8.58727]
[1780372906962,43.24,70883.48,1.89,-0.13256,0.00012,8.58727]
[1780372906986,43.24,70892.5,1.89,-0.13144,0.00012,8.53848]
[1780372912923,43.24,70897.92,1.89,-0.13076,0.00012,8.50833]
[1780372913636,43.24,70897.92,1.89,-0.13076,0.00012,8.50833]
[1780372913909,43.24,70897.92,1.89,-0.13076,0.00012,8.50833]
[1780372914608,43.24,70899.58,1.89,-0.13055,0.00012,8.49909]
[1780372915943,43.24,70900.15,1.89,-0.13047,0.00012,8.49588]
[1780372915954,43.24,70900.15,1.89,-0.13047,0.00012,8.49588]
[1780372920967,43.24,70903.15,1.89,-0.13009,0.00012,8.4791]
[1780372922496,43.24,70903.22,1.89,-0.13008,0.00012,8.47862]
[1780372922503,43.24,70903.22,1.89,-0.13008,0.00012,8.47862]
[1780372922607,43.24,70903.7,1.89,-0.13002,0.00012,8.47593]
[1780372924137,43.24,70903.71,1.89,-0.13002,0.00012,8.47588]
[1780372924545,43.23,70892.72,1.89,-0.13136,0.00012,8.53495]
[1780372926183,43.23,70892.54,1.89,-0.13138,0.00012,8.53575]
[1780372926190,43.23,70892.54,1.89,-0.13138,0.00012,8.53575]
[1780372926210,43.23,70892.54,1.89,-0.13138,0.00012,8.53575]
[1780372926342,43.23,70892.91,1.89,-0.13133,0.00012,8.53357]
[1780372928233,43.23,70893.48,1.89,-0.13126,0.00012,8.5305]
[1780372928615,43.23,70893.81,1.89,-0.13121,0.00012,8.52835]
[1780372932356,43.23,70895.46,1.89,-0.131,0.00012,8.51892]
[1780372932422,43.23,70895.9,1.89,-0.13094,0.00012,8.51638]
[1780372938223,43.23,70896.78,1.89,-0.13081,0.00012,8.51088]
[1780372943237,43.22,70896.06,1.89,-0.13089,0.00012,8.51397]
[1780372948294,43.22,70898.08,1.89,-0.13062,0.00012,8.50214]
[1780372954396,43.22,70899.28,1.89,-0.13039,0.00012,8.48941]
[1780372960256,43.21,70897.4,1.89,-0.1306,0.00012,8.49858]
[1780372963280,43.21,70889.85,1.89,-0.13152,0.00012,8.539]
[1780372964659,43.21,70882.15,1.89,-0.13247,0.00012,8.58077]
[1780372967239,43.21,70878.93,1.89,-0.13288,0.00012,8.59844]
[1780372967242,43.21,70878.93,1.89,-0.13288,0.00012,8.59844]
[1780372967318,43.21,70868.21,1.89,-0.13421,0.00013,8.65652]
[1780372970496,43.21,70866.3,1.89,-0.13445,0.00013,8.66691]
[1780372970502,43.21,70858.07,1.89,-0.13549,0.00013,8.71152]
[1780372973188,43.21,70855.51,1.89,-0.13581,0.00013,8.72529]
[1780372973352,43.21,70854.36,1.89,-0.13595,0.00013,8.73145]
[1780372978514,43.21,70857.56,1.89,-0.13554,0.00013,8.71378]
[1780372981611,43.21,70857.33,1.89,-0.13557,0.00013,8.71494]
[1780372981632,43.21,70857.33,1.89,-0.13557,0.00013,8.71494]
[1780372982416,43.21,70850.76,1.89,-0.13639,0.00013,8.75042]
[1780372985670,43.21,70845.76,1.89,-0.13702,0.00013,8.7773]
[1780372990772,43.21,70849.12,1.89,-0.13657,0.00013,8.75826]
[1780372996299,43.2,70851.64,1.89,-0.13625,0.00013,8.74416]
[1780373006583,43.2,70850.9,1.89,-0.13632,0.00013,8.74728]
[1780373011620,43.2,70850.99,1.89,-0.13623,0.00013,8.7407]
[1780373017660,43.2,70851.07,1.89,-0.13621,0.00013,8.73984]
[1780373022697,43.2,70856.99,1.89,-0.13546,0.00013,8.70746]
[1780373027731,43.19,70856.16,1.89,-0.13556,0.00013,8.71187]
[1780373032951,43.19,70854.46,1.89,-0.13577,0.00013,8.72104]
[1780373037973,43.19,70852.59,1.89,-0.136,0.00013,8.731]
[1780373043842,43.19,70854.7,1.89,-0.13573,0.00013,8.71943]
[1780373049131,43.19,70855.13,1.89,-0.13568,0.00013,8.71705]
[1780373055927,43.19,70856.3,1.89,-0.13553,0.00013,8.71068]
[1780373060962,43.19,70857.32,1.89,-0.1354,0.00013,8.70513]
[1780373065996,43.19,70855.51,1.89,-0.13563,0.00013,8.7149]
[1780373071034,43.19,70856.86,1.89,-0.13539,0.00013,8.70182]
[1780373077835,43.19,70856.79,1.89,-0.13539,0.00013,8.70218]
[1780373083115,43.19,70852.83,1.89,-0.13589,0.00013,8.72365]
[1780373088150,43.19,70853.25,1.89,-0.13584,0.00013,8.72126]
[1780373093186,43.19,70853.53,1.89,-0.1358,0.00013,8.71964]
[1780373098221,43.19,70854.74,1.89,-0.13565,0.00013,8.71297]
[1780373103256,43.19,70853.48,1.89,-0.1358,0.00013,8.71975]
[1780373106277,43.19,70860.03,1.89,-0.13498,0.00013,8.68419]
[1780373111319,43.19,70864.25,1.89,-0.13445,0.00013,8.66147]
[1780373112440,43.19,70864.25,1.89,-0.13445,0.00013,8.66147]
[1780373112461,43.19,70864.25,1.89,-0.13445,0.00013,8.66147]
[1780373112486,43.19,70865.78,1.89,-0.13426,0.00013,8.65329]
[1780373112859,43.19,70865.78,1.89,-0.13426,0.00013,8.65329]
[1780373118365,43.19,70865.2,1.89,-0.13434,0.00013,8.65681]
[1780373123400,43.19,70859.3,1.89,-0.13509,0.00013,8.68908]
[1780373128435,43.2,70860.38,1.89,-0.13496,0.00013,8.68339]
[1780373133469,43.2,70858.99,1.89,-0.13507,0.00013,8.6854]
[1780373138504,43.2,70858.22,1.89,-0.13517,0.00013,8.68965]
[1780373143545,43.2,70857.6,1.89,-0.13524,0.00013,8.69302]
[1780373147572,43.2,70865.0,1.89,-0.13432,0.00013,8.65295]
[1780373152608,43.2,70868.0,1.89,-0.13394,0.00012,8.63665]
[1780373159297,43.2,70870.1,1.89,-0.13369,0.00012,8.62564]
[1780373164352,43.2,70875.4,1.89,-0.13304,0.00012,8.5976]
[1780373164424,43.2,70875.4,1.89,-0.13304,0.00012,8.5976]
[1780373164512,43.2,70875.4,1.89,-0.13304,0.00012,8.5976]
[1780373166438,43.2,70878.52,1.89,-0.13265,0.00012,8.5808]
[1780373166830,43.2,70883.1,1.89,-0.13209,0.00012,8.55601]
[1780373167627,43.2,70883.1,1.89,-0.13209,0.00012,8.55601]
[1780373167661,43.2,70883.1,1.89,-0.13209,0.00012,8.55601]
[1780373167734,43.2,70883.1,1.89,-0.13209,0.00012,8.55601]
[1780373167805,43.2,70883.1,1.89,-0.13209,0.00012,8.55601]
[1780373167874,43.2,70883.1,1.89,-0.13209,0.00012,8.55601]
[1780373167806,43.2,70875.5,1.89,-0.13303,0.00012,8.59712]
[1780373167895,43.2,70875.5,1.89,-0.13303,0.00012,8.59712]
[1780373168495,43.2,70875.5,1.89,-0.13303,0.00012,8.59712]
[1780373168519,43.2,70875.5,1.89,-0.13303,0.00012,8.59712]
[1780373168774,43.2,70866.4,1.89,-0.13417,0.00013,8.64652]
[1780373170496,43.2,70866.4,1.89,-0.13417,0.00013,8.64657]
[1780373170528,43.2,70866.4,1.89,-0.13417,0.00013,8.64657]
[1780373170788,43.2,70866.27,1.89,-0.13419,0.00013,8.64734]
[1780373172574,43.2,70866.16,1.89,-0.1342,0.00013,8.64799]
[1780373172800,43.2,70865.74,1.89,-0.13425,0.00013,8.65032]
[1780373177835,43.2,70865.37,1.89,-0.13431,0.00013,8.65259]
[1780373182870,43.2,70865.49,1.89,-0.1343,0.00013,8.6522]
[1780373185893,43.21,70872.7,1.89,-0.1334,0.00012,8.61342]
[1780373190927,43.21,70869.0,1.89,-0.13388,0.00012,8.63392]
[1780373195963,43.21,70865.54,1.89,-0.13424,0.00013,8.6473]
[1780373200998,43.21,70862.31,1.89,-0.13466,0.00013,8.6651]
[1780373206034,43.21,70859.87,1.89,-0.13497,0.00013,8.6785]
[1780373212076,43.21,70861.13,1.89,-0.13481,0.00013,8.67182]
[1780373215872,43.21,70870.8,1.89,-0.13361,0.00012,8.61964]
[1780373220919,43.21,70866.79,1.89,-0.13411,0.00013,8.64143]
[1780373224940,43.21,70859.2,1.89,-0.13505,0.00013,8.682]
[1780373227882,43.21,70852.14,1.89,-0.13594,0.00013,8.72025]
[1780373228442,43.21,70845.69,1.89,-0.13675,0.00013,8.75524]
[1780373234263,43.21,70841.97,1.89,-0.13722,0.00013,8.77498]
[1780373234273,43.21,70841.97,1.89,-0.13722,0.00013,8.77498]
[1780373234363,43.21,70839.75,1.89,-0.1375,0.00013,8.78692]
[1780373235279,43.21,70839.75,1.89,-0.1375,0.00013,8.78692]
[1780373235847,43.21,70839.75,1.89,-0.1375,0.00013,8.78692]
[1780373235950,43.21,70838.63,1.89,-0.13763,0.00013,8.79276]
[1780373236451,43.21,70838.63,1.89,-0.13763,0.00013,8.79276]
[1780373236569,43.21,70838.63,1.89,-0.13763,0.00013,8.79276]
[1780373236634,43.21,70835.13,1.89,-0.13808,0.00013,8.81177]
[1780373242620,43.2,70832.38,1.89,-0.13841,0.00013,8.82584]
[1780373248337,43.2,70833.97,1.89,-0.13818,0.00013,8.81593]
[1780373253750,43.19,70832.31,1.89,-0.1383,0.00013,8.81854]
[1780373255267,43.19,70837.25,1.89,-0.13766,0.00013,8.79137]
[1780373256828,43.19,70838.07,1.89,-0.13756,0.00013,8.78678]
[1780373256928,43.19,70837.76,1.89,-0.13759,0.00013,8.78819]
[1780373258890,43.19,70838.02,1.89,-0.13755,0.00013,8.78664]
[1780373258909,43.19,70838.02,1.89,-0.13755,0.00013,8.78664]
[1780373263939,43.19,70838.26,1.89,-0.13751,0.00013,8.78463]
[1780373265031,43.19,70838.26,1.89,-0.1375,0.00013,8.78434]
[1780373265039,43.19,70838.26,1.89,-0.1375,0.00013,8.78434]
[1780373267083,43.19,70838.08,1.89,-0.13752,0.00013,8.78503]
[1780373267091,43.19,70838.08,1.89,-0.13752,0.00013,8.78503]
[1780373267098,43.19,70838.08,1.89,-0.13752,0.00013,8.78503]
[1780373269143,43.18,70836.31,1.89,-0.13774,0.00013,8.79434]
[1780373269150,43.18,70836.31,1.89,-0.13774,0.00013,8.79434]
[1780373271185,43.18,70832.76,1.89,-0.13818,0.00013,8.8133]
[1780373271197,43.18,70832.76,1.89,-0.13818,0.00013,8.8133]
[1780373276207,43.18,70831.68,1.89,-0.1383,0.00013,8.8182]
[1780373277344,43.18,70833.34,1.89,-0.13808,0.00013,8.80898]
[1780373277348,43.18,70833.34,1.89,-0.13808,0.00013,8.80898]
[1780373277368,43.18,70833.34,1.89,-0.13808,0.00013,8.80898]
[1780373277542,43.18,70833.39,1.89,-0.13807,0.00013,8.80871]
[1780373278558,43.18,70833.39,1.89,-0.13807,0.00013,8.80871]
[1780373278845,43.18,70827.61,1.89,-0.13881,0.00013,8.83979]
[1780373279045,43.18,70827.61,1.89,-0.13881,0.00013,8.83979]
[1780373279495,43.18,70827.61,1.89,-0.13881,0.00013,8.83979]
[1780373279657,43.18,70827.61,1.89,-0.13881,0.00013,8.83979]
[1780373279716,43.18,70811.08,1.89,-0.14093,0.00013,8.92954]
[1780373281040,43.18,70810.18,1.89,-0.14105,0.00013,8.93444]
[1780373281239,43.18,70810.18,1.89,-0.14105,0.00013,8.93444]
[1780373281698,43.18,70814.42,1.89,-0.1405,0.00013,8.9114]
[1780373285488,43.17,70817.45,1.89,-0.1401,0.00013,8.89466]
[1780373285508,43.17,70817.45,1.89,-0.1401,0.00013,8.89466]
[1780373286010,43.17,70817.85,1.89,-0.14005,0.00013,8.89228]
[1780373291040,43.17,70818.66,1.89,-0.13993,0.00013,8.88738]
[1780373292061,43.17,70818.66,1.89,-0.13993,0.00013,8.88728]
[1780373292071,43.17,70818.66,1.89,-0.13993,0.00013,8.88728]
[1780373292105,43.17,70818.66,1.89,-0.13993,0.00013,8.88728]
[1780373292857,43.17,70818.57,1.89,-0.13994,0.00013,8.88768]
[1780373293218,43.17,70818.57,1.89,-0.13994,0.00013,8.88768]
[1780373293658,43.17,70818.62,1.89,-0.13993,0.00013,8.88731]
[1780373296937,43.17,70807.77,1.89,-0.14133,0.00013,8.94623]
[1780373300160,43.17,70806.65,1.89,-0.14148,0.00013,8.95233]
[1780373300251,43.17,70806.65,1.89,-0.14148,0.00013,8.95233]
[1780373303246,43.17,70803.44,1.89,-0.14189,0.00013,8.96977]
[1780373308763,43.17,70803.69,1.89,-0.14186,0.00013,8.96831]
[1780373312620,43.17,70801.81,1.89,-0.14203,0.00013,8.97278]
[1780373312899,43.17,70801.81,1.89,-0.14203,0.00013,8.97278]
[1780373314330,43.17,70800.36,1.89,-0.14222,0.00013,8.98063]
[1780373314344,43.17,70800.36,1.89,-0.14222,0.00013,8.98063]
[1780373314810,43.17,70792.78,1.89,-0.14321,0.00013,9.02187]
[1780373319844,43.17,70785.9,1.89,-0.1441,0.00013,9.05878]
[1780373324878,43.16,70781.78,1.89,-0.14462,0.00013,9.08049]
[1780373329921,43.16,70779.62,1.89,-0.14489,0.00013,9.09139]
[1780373332030,43.16,70770.6,1.89,-0.14607,0.00013,9.14024]
[1780373335965,43.15,70764.1,1.89,-0.14692,0.00013,9.17466]
[1780373338708,43.15,70760.39,1.89,-0.1474,0.00013,9.19433]
[1780373338780,43.15,70760.39,1.89,-0.1474,0.00013,9.19433]
[1780373338801,43.15,70760.39,1.89,-0.1474,0.00013,9.19433]
[1780373338809,43.15,70760.39,1.89,-0.1474,0.00013,9.19433]
[1780373338916,43.15,70760.39,1.89,-0.1474,0.00013,9.19433]
[1780373339018,43.15,70758.01,1.89,-0.14771,0.00013,9.2072]
[1780373341030,43.15,70758.01,1.89,-0.14771,0.00013,9.20704]
[1780373341042,43.15,70757.97,1.89,-0.14771,0.00013,9.2071]
[1780373341111,43.15,70757.97,1.89,-0.14771,0.00013,9.2071]
[1780373341885,43.15,70757.97,1.89,-0.14771,0.00013,9.2071]
[1780373341917,43.15,70757.97,1.89,-0.14771,0.00013,9.2071]
[1780373341965,43.15,70757.97,1.89,-0.14771,0.00013,9.2071]
[1780373341993,43.15,70757.97,1.89,-0.14771,0.00013,9.2071]
[1780373342032,43.15,70757.67,1.89,-0.14775,0.00013,9.20858]
[1780373342739,43.15,70757.67,1.89,-0.14775,0.00013,9.20858]
[1780373343087,43.15,70757.67,1.89,-0.14774,0.00013,9.20841]
[1780373344054,43.14,70755.0,1.89,-0.1481,0.00013,9.22283]
[1780373349077,43.13,70756.24,1.89,-0.14783,0.00013,9.21193]
[1780373349202,43.13,70755.71,1.89,-0.1479,0.00013,9.21466]
[1780373349207,43.13,70755.71,1.89,-0.1479,0.00013,9.21466]
[1780373349220,43.13,70755.71,1.89,-0.1479,0.00013,9.21466]
[1780373350842,43.12,70755.92,1.89,-0.14783,0.00013,9.2117]
[1780373351039,43.12,70755.92,1.89,-0.14783,0.00013,9.2117]
[1780373351078,43.11,70756.15,1.89,-0.14775,0.00013,9.20865]
[1780373353092,43.11,70768.67,1.89,-0.14607,0.00013,9.13969]
[1780373353326,43.11,70768.67,1.89,-0.14607,0.00013,9.13969]
[1780373353332,43.11,70768.67,1.89,-0.14607,0.00013,9.13969]
[1780373353380,43.11,70768.67,1.89,-0.14607,0.00013,9.13969]
[1780373354099,43.11,70768.92,1.89,-0.14603,0.00013,9.13807]
[1780373355371,43.11,70768.92,1.89,-0.14603,0.00013,9.13807]
[1780373356085,43.11,70772.19,1.89,-0.14559,0.00013,9.12003]
[1780373361106,43.1,70770.15,1.89,-0.14585,0.00013,9.13085]
[1780373366124,43.1,70763.66,1.89,-0.14668,0.00013,9.1649]
[1780373367718,43.1,70761.9,1.89,-0.14692,0.00013,9.17438]
[1780373367732,43.1,70761.9,1.89,-0.14692,0.00013,9.17438]
[1780373369763,43.1,70760.48,1.89,-0.1471,0.00013,9.18184]
[1780373369771,43.1,70760.48,1.89,-0.1471,0.00013,9.18184]
[1780373369787,43.1,70760.48,1.89,-0.1471,0.00013,9.18184]
[1780373373910,43.09,70758.8,1.89,-0.14724,0.00013,9.18469]
[1780373373926,43.09,70758.8,1.89,-0.14724,0.00013,9.18469]
[1780373378036,43.09,70761.83,1.89,-0.14682,0.00013,9.16748]
[1780373378049,43.09,70761.83,1.89,-0.14682,0.00013,9.16748]
[1780373383101,43.09,70762.14,1.89,-0.14676,0.00013,9.16514]
[1780373384157,43.09,70755.12,1.89,-0.14769,0.00013,9.2033]
[1780373386274,43.08,70752.05,1.89,-0.14805,0.00013,9.21792]
[1780373386285,43.08,70752.05,1.89,-0.14805,0.00013,9.21792]
[1780373387241,43.07,70751.77,1.89,-0.14804,0.00013,9.21747]
[1780373387314,43.07,70751.77,1.89,-0.14804,0.00013,9.21747]
[1780373387441,43.07,70751.77,1.89,-0.14804,0.00013,9.21747]
[1780373387824,43.07,70751.77,1.89,-0.14804,0.00013,9.21747]
[1780373387921,43.07,70746.37,1.89,-0.14877,0.00014,9.24685]
[1780373388451,43.07,70746.37,1.89,-0.14877,0.00014,9.24685]
[1780373388498,43.07,70746.37,1.89,-0.14877,0.00014,9.24685]
[1780373388668,43.07,70746.37,1.89,-0.14877,0.00014,9.24685]
[1780373388726,43.07,70746.37,1.89,-0.14877,0.00014,9.24685]
[1780373388917,43.07,70735.77,1.89,-0.1502,0.00014,9.30488]
[1780373390395,43.07,70732.11,1.89,-0.1507,0.00014,9.3249]
[1780373390459,43.07,70732.11,1.89,-0.1507,0.00014,9.3249]
[1780373390954,43.07,70732.11,1.89,-0.1507,0.00014,9.3249]
[1780373391044,43.07,70733.77,1.89,-0.15047,0.00014,9.31575]
[1780373396590,43.06,70731.59,1.89,-0.15075,0.00014,9.32713]
[1780373396642,43.06,70731.59,1.89,-0.15075,0.00014,9.32713]
[1780373396741,43.06,70730.3,1.89,-0.15092,0.00014,9.33391]
[1780373397542,43.06,70730.3,1.89,-0.15092,0.00014,9.33391]
[1780373398106,43.06,70728.82,1.89,-0.15112,0.00014,9.34186]
[1780373398612,43.06,70728.82,1.89,-0.15112,0.00014,9.34186]
[1780373398643,43.06,70728.82,1.89,-0.15112,0.00014,9.34186]
[1780373399145,43.06,70724.57,1.89,-0.1517,0.00014,9.36499]
[1780373399963,43.06,70697.85,1.89,-0.15538,0.00014,9.5113]
[1780373400934,43.06,70697.85,1.89,-0.15538,0.00014,9.5113]
[1780373401009,43.06,70697.85,1.89,-0.15538,0.00014,9.5113]
[1780373401096,43.06,70683.07,1.89,-0.15744,0.00014,9.59212]
[1780373401613,43.06,70683.07,1.89,-0.15744,0.00014,9.59212]
[1780373401682,43.06,70683.07,1.89,-0.15744,0.00014,9.59212]
[1780373401709,43.06,70683.07,1.89,-0.15744,0.00014,9.59212]
[1780373402052,43.06,70683.07,1.89,-0.15744,0.00014,9.59212]
[1780373402124,43.06,70683.07,1.89,-0.15744,0.00014,9.59212]
[1780373402097,43.05,70699.02,1.89,-0.15516,0.00014,9.50267]
[1780373403101,43.05,70699.02,1.89,-0.15516,0.00014,9.50267]
[1780373403144,43.05,70699.02,1.89,-0.15516,0.00014,9.50267]
[1780373403136,43.05,70698.16,1.89,-0.15528,0.00014,9.50717]
[1780373403461,43.05,70698.06,1.89,-0.15529,0.00014,9.50772]
[1780373407594,43.05,70696.99,1.89,-0.15542,0.00014,9.51294]
[1780373408896,43.05,70698.65,1.89,-0.15519,0.00014,9.50361]
[1780373408935,43.04,70697.47,1.89,-0.15534,0.00014,9.50965]
[1780373410247,43.04,70697.22,1.89,-0.15537,0.00014,9.51102]
[1780373410645,43.04,70697.22,1.89,-0.15537,0.00014,9.51102]
[1780373410745,43.04,70702.49,1.89,-0.15464,0.00014,9.48189]
[1780373413070,43.04,70702.49,1.89,-0.15463,0.00014,9.48168]
[1780373413533,43.04,70702.35,1.89,-0.15464,0.00014,9.48209]
[1780373415546,43.04,70676.95,1.89,-0.15818,0.00014,9.62106]
[1780373416553,43.02,70698.43,1.89,-0.15509,0.00014,9.49956]
[1780373417562,43.02,70675.11,1.89,-0.15835,0.00014,9.62735]
[1780373419013,43.0,70694.39,1.89,-0.15555,0.00014,9.51764]
[1780373419694,43.0,70685.11,1.89,-0.15685,0.00014,9.56859]
[1780373421281,43.0,70684.86,1.89,-0.15687,0.00014,9.56974]
[1780373421647,43.0,70684.86,1.89,-0.15687,0.00014,9.56974]
[1780373421690,42.99,70684.64,1.89,-0.15683,0.00014,9.56811]
[1780373427629,42.92,70683.97,1.89,-0.15653,0.00014,9.55592]
[1780373429318,42.91,70680.55,1.89,-0.15695,0.00014,9.57223]
[1780373429644,42.89,70675.0,1.89,-0.15767,0.00014,9.60011]
[1780373434680,42.82,70678.97,1.89,-0.15664,0.00014,9.55656]
[1780373439719,42.82,70679.35,1.89,-0.15656,0.00014,9.55346]
[1780373442850,42.8,70670.32,1.89,-0.15775,0.00014,9.59997]
[1780373449789,42.76,70667.63,1.89,-0.15788,0.00014,9.60468]
[1780373452919,42.75,70646.76,1.89,-0.1608,0.00014,9.71797]
[1780373455074,42.73,70668.5,1.89,-0.15762,0.00014,9.59471]
[1780373460593,42.72,70667.01,1.89,-0.15779,0.00014,9.60097]
[1780373464143,42.72,70634.8,1.89,-0.16235,0.00014,9.77708]
[1780373466198,42.68,70626.36,1.89,-0.16338,0.00015,9.81612]
[1780373467275,42.66,70626.36,1.89,-0.16327,0.00015,9.81203]
[1780373467914,42.64,70625.43,1.89,-0.1633,0.00015,9.81308]
[1780373469542,42.62,70619.78,1.89,-0.16402,0.00015,9.84023]
[1780373469928,42.62,70639.95,1.89,-0.16109,0.00014,9.72851]
[1780373470936,42.62,70633.23,1.89,-0.16206,0.00014,9.76554]
[1780373472193,42.62,70633.23,1.89,-0.16206,0.00014,9.76554]
[1780373473060,42.62,70631.71,1.89,-0.16226,0.00014,9.77314]
[1780373478992,42.61,70633.23,1.89,-0.162,0.00014,9.76331]
[1780373483130,42.61,70641.81,1.89,-0.16075,0.00014,9.71531]
[1780373484910,42.61,70641.77,1.89,-0.16075,0.00014,9.71528]
[1780373484925,42.61,70641.77,1.89,-0.16075,0.00014,9.71528]
[1780373485212,42.61,70641.77,1.89,-0.16075,0.00014,9.71528]
[1780373485034,42.61,70643.23,1.89,-0.16054,0.00014,9.70696]
[1780373487493,42.61,70648.48,1.89,-0.15977,0.00014,9.67744]
[1780373488055,42.59,70629.92,1.89,-0.16236,0.00014,9.777]
[1780373489166,42.58,70653.94,1.89,-0.15883,0.00014,9.64084]
[1780373492083,42.56,70628.5,1.89,-0.16234,0.00015,9.7728]
[1780373493143,42.56,70628.5,1.89,-0.16234,0.00015,9.7728]
[1780373493194,42.56,70627.74,1.89,-0.16244,0.00015,9.77686]
[1780373496115,42.53,70645.94,1.89,-0.15965,0.00014,9.66939]
[1780373499514,42.53,70642.02,1.89,-0.1602,0.00014,9.69059]
[1780373500139,42.53,70642.02,1.89,-0.16019,0.00014,9.69039]
[1780373502154,42.53,70635.81,1.89,-0.16108,0.00014,9.72441]
[1780373503265,42.52,70638.03,1.89,-0.16075,0.00014,9.71186]
[1780373504167,42.52,70641.65,1.89,-0.16023,0.00014,9.69157]
[1780373509203,42.52,70639.14,1.89,-0.16056,0.00014,9.70453]
[1780373510507,42.52,70636.69,1.89,-0.16091,0.00014,9.71792]
[1780373511218,42.52,70635.4,1.89,-0.16109,0.00014,9.72486]
[1780373513231,42.52,70607.46,1.89,-0.16515,0.00015,9.87945]
[1780373514239,42.5,70629.31,1.89,-0.16185,0.00014,9.75387]
[1780373516591,42.47,70631.53,1.89,-0.16139,0.00014,9.73625]
[1780373517259,42.46,70631.4,1.89,-0.16135,0.00014,9.73436]
[1780373522342,42.45,70632.54,1.89,-0.16115,0.00014,9.72683]
[1780373527375,42.45,70631.07,1.89,-0.16133,0.00014,9.73386]
[1780373530504,42.45,70630.48,1.89,-0.16141,0.00014,9.73665]
[1780373531147,42.44,70630.86,1.89,-0.16134,0.00014,9.73406]
[1780373531443,42.44,70607.39,1.89,-0.16476,0.00015,9.86455]
[1780373533480,42.43,70625.07,1.89,-0.16212,0.00015,9.76371]
[1780373534942,42.43,70625.07,1.89,-0.16212,0.00015,9.76371]
[1780373535043,42.42,70624.45,1.89,-0.16215,0.00015,9.76505]
[1780373540079,42.42,70623.03,1.89,-0.16232,0.00015,9.77158]
[1780373545274,42.41,70618.11,1.89,-0.163,0.00015,9.79719]
[1780373551150,42.38,70616.98,1.89,-0.16298,0.00015,9.79652]
[1780373559601,42.35,70596.24,1.89,-0.16579,0.00015,9.89981]
[1780373560615,42.33,70620.8,1.89,-0.16208,0.00015,9.75877]
[1780373565642,42.32,70620.95,1.89,-0.16204,0.00015,9.7574]
[1780373570678,42.32,70620.95,1.89,-0.16203,0.00015,9.75687]
[1780373575736,42.32,70624.8,1.89,-0.16145,0.00015,9.73447]
[1780373576397,42.32,70624.99,1.89,-0.16141,0.00015,9.73319]
[1780373577036,42.32,70624.99,1.89,-0.16141,0.00015,9.73319]
[1780373577304,42.31,70625.07,1.89,-0.16139,0.00015,9.73233]
[1780373579752,42.31,70625.22,1.89,-0.16136,0.00015,9.73107]
[1780373579764,42.31,70625.22,1.89,-0.16136,0.00015,9.73107]
[1780373580040,42.31,70625.22,1.89,-0.16136,0.00015,9.73107]
[1780373580096,42.31,70625.22,1.89,-0.16136,0.00015,9.73107]
[1780373580129,42.31,70625.22,1.89,-0.16136,0.00015,9.73107]
[1780373580231,42.31,70633.14,1.89,-0.1602,0.00014,9.68667]
[1780373581184,42.31,70633.14,1.89,-0.1602,0.00014,9.68667]
[1780373581279,42.31,70645.27,1.89,-0.15845,0.00014,9.6188]
[1780373581428,42.31,70645.27,1.89,-0.15845,0.00014,9.6188]
[1780373581753,42.31,70645.27,1.89,-0.15845,0.00014,9.6188]
[1780373582889,42.31,70645.27,1.89,-0.15845,0.00014,9.6188]
[1780373582989,42.31,70644.81,1.89,-0.15851,0.00014,9.62121]
[1780373587327,42.31,70644.96,1.89,-0.15849,0.00014,9.62029]
[1780373591093,42.31,70637.96,1.89,-0.15948,0.00014,9.65878]
[1780373591406,42.31,70641.19,1.89,-0.15901,0.00014,9.64061]
[1780373591649,42.31,70641.19,1.89,-0.15901,0.00014,9.64061]
[1780373592991,42.31,70641.85,1.89,-0.15892,0.00014,9.63693]
[1780373593284,42.31,70654.98,1.89,-0.15703,0.00014,9.56345]
[1780373593474,42.31,70654.98,1.89,-0.15703,0.00014,9.56345]
[1780373593497,42.31,70654.98,1.89,-0.15703,0.00014,9.56345]
[1780373593540,42.31,70654.98,1.89,-0.15703,0.00014,9.56345]
[1780373593572,42.31,70654.98,1.89,-0.15703,0.00014,9.56345]
[1780373593600,42.31,70654.98,1.89,-0.15703,0.00014,9.56345]
[1780373593900,42.31,70655.65,1.89,-0.15694,0.00014,9.5597]
[1780373595519,42.31,70655.89,1.89,-0.1569,0.00014,9.55835]
[1780373595565,42.31,70655.89,1.89,-0.1569,0.00014,9.55835]
[1780373595803,42.31,70655.89,1.89,-0.1569,0.00014,9.55835]
[1780373595814,42.31,70655.89,1.89,-0.1569,0.00014,9.55835]
[1780373596284,42.31,70655.62,1.89,-0.15694,0.00014,9.55984]
[1780373597582,42.31,70657.29,1.89,-0.1567,0.00014,9.5505]
[1780373597587,42.31,70657.29,1.89,-0.1567,0.00014,9.5505]
[1780373597601,42.31,70657.29,1.89,-0.1567,0.00014,9.5505]
[1780373599549,42.31,70658.73,1.89,-0.1565,0.00014,9.54246]
[1780373599625,42.31,70658.73,1.89,-0.1565,0.00014,9.54246]
[1780373599629,42.31,70658.73,1.89,-0.1565,0.00014,9.54246]
[1780373599637,42.31,70658.73,1.89,-0.1565,0.00014,9.54246]
[1780373600352,42.31,70658.76,1.89,-0.15649,0.00014,9.5423]
[1780373601675,42.31,70658.77,1.89,-0.15649,0.00014,9.54225]
[1780373601708,42.31,70658.77,1.89,-0.15649,0.00014,9.54225]
[1780373601767,42.31,70658.77,1.89,-0.15649,0.00014,9.54225]
[1780373601893,42.31,70658.31,1.89,-0.15656,0.00014,9.54482]
[1780373603733,42.31,70658.29,1.89,-0.15656,0.00014,9.54494]
[1780373603764,42.31,70658.29,1.89,-0.15656,0.00014,9.54494]
[1780373603970,42.31,70661.03,1.89,-0.15617,0.00014,9.52964]
[1780373605796,42.31,70660.98,1.89,-0.15618,0.00014,9.52992]
[1780373605841,42.31,70660.98,1.89,-0.15618,0.00014,9.52992]
[1780373605871,42.31,70660.98,1.89,-0.15618,0.00014,9.52992]
[1780373605925,42.31,70660.1,1.89,-0.1563,0.00014,9.53487]
[1780373607835,42.31,70660.6,1.89,-0.15623,0.00014,9.5321]
[1780373607873,42.31,70660.6,1.89,-0.15623,0.00014,9.5321]
[1780373607936,42.31,70660.68,1.89,-0.15622,0.00014,9.53165]
[1780373610225,42.31,70659.85,1.89,-0.15634,0.00014,9.53633]
[1780373610323,42.31,70661.48,1.89,-0.15611,0.00014,9.52724]
[1780373611370,42.31,70667.5,1.89,-0.15518,0.00014,9.48794]
[1780373613111,42.31,70670.64,1.89,-0.15474,0.00014,9.47048]
[1780373614019,42.31,70672.23,1.89,-0.15452,0.00014,9.46171]
[1780373614026,42.31,70672.23,1.89,-0.15452,0.00014,9.46171]
[1780373618586,42.31,70678.37,1.89,-0.15367,0.00014,9.42815]
[1780373623866,42.31,70682.65,1.89,-0.15308,0.00014,9.40455]
[1780373624012,42.31,70682.65,1.89,-0.15308,0.00014,9.40455]
[1780373624278,42.31,70682.65,1.89,-0.15308,0.00014,9.40455]
[1780373624377,42.31,70663.76,1.89,-0.15575,0.00014,9.51006]
[1780373626288,42.31,70664.71,1.89,-0.15561,0.00014,9.50465]
[1780373626299,42.31,70664.71,1.89,-0.15561,0.00014,9.50465]
[1780373626378,42.31,70684.47,1.89,-0.15282,0.00014,9.39424]
[1780373630401,42.31,70684.84,1.89,-0.15277,0.00014,9.39244]
[1780373631104,42.31,70685.17,1.89,-0.15273,0.00014,9.39067]
[1780373635444,42.31,70688.34,1.89,-0.15229,0.00014,9.37327]
[1780373635560,42.31,70688.34,1.89,-0.15229,0.00014,9.37327]
[1780373637202,42.32,70696.52,1.89,-0.15116,0.00014,9.32786]
[1780373638389,42.32,70696.52,1.89,-0.15116,0.00014,9.32786]
[1780373638637,42.32,70696.52,1.89,-0.15116,0.00014,9.32802]
[1780373639296,42.32,70696.69,1.89,-0.15114,0.00014,9.32722]
[1780373640696,42.32,70698.51,1.89,-0.15089,0.00014,9.31722]
[1780373640706,42.32,70698.51,1.89,-0.15089,0.00014,9.31722]
[1780373641821,42.32,70698.16,1.89,-0.15094,0.00014,9.31934]
[1780373641875,42.32,70698.16,1.89,-0.15094,0.00014,9.31934]
[1780373642185,42.32,70698.26,1.89,-0.15093,0.00014,9.31894]
[1780373642722,42.32,70698.26,1.89,-0.15093,0.00014,9.31894]
[1780373642768,42.32,70698.26,1.89,-0.15093,0.00014,9.31894]
[1780373643187,42.32,70695.42,1.89,-0.15133,0.00014,9.33493]
[1780373644782,42.32,70692.79,1.89,-0.1517,0.00014,9.34973]
[1780373644826,42.32,70692.79,1.89,-0.1517,0.00014,9.34973]
[1780373645202,42.32,70692.57,1.89,-0.15174,0.00014,9.35107]
[1780373646857,42.32,70693.21,1.89,-0.15165,0.00014,9.34762]
[1780373647405,42.32,70697.18,1.89,-0.1511,0.00014,9.32559]
[1780373648896,42.32,70697.73,1.89,-0.15103,0.00014,9.32268]
[1780373648908,42.32,70697.73,1.89,-0.15103,0.00014,9.32268]
[1780373648921,42.32,70697.73,1.89,-0.15103,0.00014,9.32268]
[1780373652343,42.32,70691.01,1.89,-0.15198,0.00014,9.36076]
[1780373655070,42.33,70690.56,1.89,-0.15205,0.00014,9.36349]
[1780373655085,42.33,70690.56,1.89,-0.15205,0.00014,9.36349]
[1780373655088,42.33,70690.56,1.89,-0.15205,0.00014,9.36349]
[1780373655142,42.33,70690.56,1.89,-0.15205,0.00014,9.36349]
[1780373655309,42.33,70690.34,1.89,-0.15208,0.00014,9.36482]
[1780373657106,42.33,70690.97,1.89,-0.15199,0.00014,9.36141]
[1780373657290,42.33,70690.97,1.89,-0.152,0.00014,9.36152]
[1780373661317,42.33,70666.07,1.89,-0.15551,0.00014,9.5007]
[1780373662325,42.33,70687.8,1.89,-0.15245,0.00014,9.37952]
[1780373667359,42.33,70688.26,1.89,-0.15239,0.00014,9.37742]
[1780373672393,42.33,70687.39,1.89,-0.15246,0.00014,9.37705]
[1780373676421,42.33,70661.73,1.89,-0.15609,0.00014,9.52063]
[1780373680454,42.33,70668.57,1.89,-0.15511,0.00014,9.48221]
[1780373686547,42.33,70671.24,1.89,-0.15473,0.00014,9.46719]
[1780373690773,42.33,70662.23,1.89,-0.156,0.00014,9.51742]
[1780373693269,42.33,70654.68,1.89,-0.15708,0.00014,9.55966]
[1780373696161,42.33,70654.54,1.89,-0.1571,0.00014,9.56047]
[1780373700730,42.33,70653.48,1.89,-0.15726,0.00014,9.56653]
[1780373703264,42.33,70661.19,1.89,-0.15616,0.00014,9.52363]
[1780373709155,42.34,70664.31,1.89,-0.15573,0.00014,9.50654]
[1780373714832,42.34,70663.97,1.89,-0.15579,0.00014,9.50887]
[1780373718382,42.34,70673.98,1.89,-0.15437,0.00014,9.45313]
[1780373718958,42.34,70673.98,1.89,-0.15437,0.00014,9.45313]
[1780373719307,42.34,70680.74,1.89,-0.15342,0.00014,9.41539]
[1780373720784,42.34,70680.74,1.89,-0.15342,0.00014,9.41539]
[1780373721475,42.34,70687.68,1.89,-0.15245,0.00014,9.37678]
[1780373722171,42.34,70687.68,1.89,-0.15245,0.00014,9.37678]
[1780373722187,42.34,70687.68,1.89,-0.15245,0.00014,9.37678]
[1780373722814,42.34,70687.96,1.89,-0.15241,0.00014,9.3753]
[1780373722841,42.34,70687.96,1.89,-0.15241,0.00014,9.3753]
[1780373723776,42.34,70687.93,1.89,-0.15242,0.00014,9.37555]
[1780373724872,42.34,70687.93,1.89,-0.15242,0.00014,9.37555]
[1780373724903,42.34,70687.93,1.89,-0.15242,0.00014,9.37555]
[1780373724938,42.34,70688.52,1.89,-0.15234,0.00014,9.37234]
[1780373726921,42.34,70688.33,1.89,-0.15237,0.00014,9.37349]
[1780373727004,42.34,70685.55,1.89,-0.15276,0.00014,9.38909]
[1780373732839,42.34,70686.3,1.89,-0.15259,0.00014,9.3796]
[1780373737930,42.34,70685.16,1.89,-0.15276,0.00014,9.38629]
[1780373744925,42.35,70684.53,1.89,-0.15286,0.00014,9.39048]
[1780373750066,42.35,70684.75,1.89,-0.15284,0.00014,9.38961]
[1780373756249,42.35,70682.13,1.89,-0.15322,0.00014,9.40473]
[1780373756322,42.35,70682.13,1.89,-0.15322,0.00014,9.40473]
[1780373757750,42.35,70690.4,1.89,-0.15207,0.00014,9.35877]
[1780373758495,42.35,70688.82,1.89,-0.1523,0.00014,9.36783]
[1780373761581,42.35,70689.3,1.89,-0.15224,0.00014,9.36555]
[1780373761583,42.35,70689.3,1.89,-0.15224,0.00014,9.36555]
[1780373761818,42.35,70689.3,1.89,-0.15224,0.00014,9.36555]
[1780373761821,42.35,70689.3,1.89,-0.15224,0.00014,9.36555]
[1780373761842,42.35,70689.3,1.89,-0.15224,0.00014,9.36555]
[1780373762246,42.35,70689.3,1.89,-0.15224,0.00014,9.36555]
[1780373762294,42.35,70689.3,1.89,-0.15224,0.00014,9.36555]
[1780373762394,42.35,70692.18,1.89,-0.15184,0.00014,9.34962]
[1780373763898,42.35,70692.41,1.89,-0.15181,0.00014,9.34834]
[1780373763941,42.35,70692.41,1.89,-0.15181,0.00014,9.34834]
[1780373764466,42.35,70692.41,1.89,-0.15181,0.00014,9.34834]
[1780373764478,42.35,70692.41,1.89,-0.15181,0.00014,9.34834]
[1780373764472,42.36,70699.51,1.89,-0.15083,0.00014,9.30909]
[1780373765473,42.36,70700.57,1.89,-0.15068,0.00014,9.30339]
[1780373770182,42.36,70705.88,1.89,-0.14997,0.00014,9.27474]
[1780373770193,42.36,70705.88,1.89,-0.14997,0.00014,9.27474]
[1780373770294,42.36,70706.78,1.89,-0.14985,0.00014,9.26996]
[1780373774135,42.37,70710.87,1.89,-0.14931,0.00014,9.24792]
[1780373774197,42.37,70710.57,1.89,-0.14935,0.00014,9.24986]
[1780373775932,42.37,70710.64,1.89,-0.14935,0.00014,9.24972]
[1780373775959,42.37,70710.64,1.89,-0.14935,0.00014,9.24972]
[1780373776396,42.37,70717.58,1.89,-0.1484,0.00014,9.21132]
[1780373778459,42.37,70724.18,1.89,-0.14751,0.00014,9.17492]
[1780373783762,42.38,70727.19,1.89,-0.14712,0.00014,9.15927]
[1780373783797,42.38,70727.19,1.89,-0.14712,0.00014,9.15927]
[1780373784328,42.38,70727.19,1.89,-0.14712,0.00014,9.15927]
[1780373784464,42.38,70727.19,1.89,-0.14712,0.00014,9.15927]
[1780373784494,42.38,70735.42,1.89,-0.14601,0.00014,9.11371]
[1780373784779,42.38,70735.42,1.89,-0.14601,0.00014,9.11371]
[1780373785469,42.38,70742.1,1.89,-0.1451,0.00014,9.07665]
[1780373786721,42.38,70743.38,1.89,-0.14494,0.00014,9.06969]
[1780373786751,42.38,70743.38,1.89,-0.14494,0.00014,9.06969]
[1780373786784,42.38,70743.38,1.89,-0.14494,0.00014,9.06969]
[1780373787260,42.38,70743.39,1.89,-0.14494,0.00014,9.0698]
[1780373787866,42.38,70743.39,1.89,-0.14494,0.00014,9.0698]
[1780373787884,42.38,70743.39,1.89,-0.14494,0.00014,9.0698]
[1780373788498,42.38,70744.54,1.89,-0.14478,0.00013,9.0634]
[1780373792486,42.38,70733.17,1.89,-0.14625,0.00014,9.12092]
[1780373793554,42.38,70724.57,1.89,-0.14743,0.00014,9.16887]
[1780373795508,42.38,70723.85,1.89,-0.14753,0.00014,9.17307]
[1780373796763,42.38,70727.05,1.89,-0.1471,0.00014,9.15565]
[1780373802358,42.39,70726.51,1.89,-0.1472,0.00014,9.15983]
[1780373807397,42.39,70726.18,1.89,-0.14727,0.00014,9.16258]
[1780373810580,42.39,70725.06,1.89,-0.14743,0.00014,9.16917]
[1780373811126,42.39,70722.33,1.89,-0.14781,0.00014,9.18454]
[1780373811130,42.39,70722.33,1.89,-0.14781,0.00014,9.18454]
[1780373811428,42.39,70715.29,1.89,-0.14878,0.00014,9.22388]
[1780373813443,42.39,70708.08,1.89,-0.14978,0.00014,9.26416]
[1780373815450,42.39,70701.83,1.89,-0.15064,0.00014,9.29897]
[1780373820485,42.39,70700.52,1.89,-0.15082,0.00014,9.30623]
[1780373825520,42.39,70699.39,1.89,-0.15098,0.00014,9.3125]
[1780373829555,42.39,70714.56,1.89,-0.14888,0.00014,9.22805]
[1780373829929,42.39,70714.56,1.89,-0.14888,0.00014,9.22805]
[1780373830086,42.39,70714.56,1.89,-0.14888,0.00014,9.22805]
[1780373831562,42.39,70726.95,1.89,-0.14719,0.00014,9.15932]
[1780373836597,42.4,70723.15,1.89,-0.14773,0.00014,9.18133]
[1780373841634,42.4,70724.8,1.89,-0.14752,0.00014,9.17297]
[1780373846667,42.41,70724.7,1.89,-0.14756,0.00014,9.1744]
[1780373851703,42.41,70725.51,1.89,-0.1474,0.00014,9.16505]
[1780373856740,42.41,70729.79,1.89,-0.14683,0.00014,9.14213]
[1780373860610,42.42,70743.53,1.89,-0.14499,0.00014,9.06657]
[1780373860768,42.42,70737.37,1.89,-0.14582,0.00014,9.10081]
[1780373862879,42.42,70729.09,1.89,-0.14696,0.00014,9.14741]
[1780373865002,42.42,70738.91,1.89,-0.14564,0.00014,9.09321]
[1780373867586,42.42,70738.91,1.89,-0.14564,0.00014,9.09337]
[1780373867625,42.42,70704.28,1.89,-0.1504,0.00014,9.28652]
[1780373868573,42.42,70704.37,1.89,-0.15039,0.00014,9.28602]
[1780373872797,42.42,70701.45,1.89,-0.1508,0.00014,9.30248]
[1780373873592,42.42,70698.84,1.89,-0.15116,0.00014,9.31715]
[1780373878605,42.43,70699.1,1.89,-0.15114,0.00014,9.31622]
[1780373883624,42.43,70700.96,1.89,-0.1509,0.00014,9.30652]
[1780373884247,42.43,70700.86,1.89,-0.15091,0.00014,9.30722]
[1780373884260,42.43,70700.86,1.89,-0.15091,0.00014,9.30722]
[1780373884590,42.43,70700.86,1.89,-0.15091,0.00014,9.30722]
[1780373884424,42.43,70705.95,1.89,-0.15021,0.00014,9.27889]
[1780373885014,42.43,70705.95,1.89,-0.15021,0.00014,9.27889]
[1780373885388,42.43,70711.24,1.89,-0.14948,0.00014,9.24948]
[1780373885957,42.43,70718.27,1.89,-0.14851,0.00014,9.21038]
[1780373887003,42.43,70718.27,1.89,-0.14851,0.00014,9.21038]
[1780373887556,42.43,70718.27,1.89,-0.14851,0.00014,9.21038]
[1780373887626,42.43,70724.95,1.89,-0.1476,0.00014,9.17341]
[1780373887984,42.43,70724.95,1.89,-0.1476,0.00014,9.17341]
[1780373888231,42.43,70724.95,1.89,-0.1476,0.00014,9.17341]
[1780373888487,42.43,70724.95,1.89,-0.1476,0.00014,9.17341]
[1780373888601,42.43,70724.95,1.89,-0.1476,0.00014,9.17341]
[1780373888582,42.43,70744.84,1.89,-0.1449,0.00013,9.06284]
[1780373888987,42.43,70744.84,1.89,-0.1449,0.00013,9.06284]
[1780373889000,42.43,70744.84,1.89,-0.1449,0.00013,9.06284]
[1780373889029,42.43,70744.84,1.89,-0.1449,0.00013,9.06284]
[1780373889038,42.43,70744.84,1.89,-0.1449,0.00013,9.06284]
[1780373889045,42.43,70744.84,1.89,-0.1449,0.00013,9.06284]
[1780373889084,42.43,70744.84,1.89,-0.1449,0.00013,9.06284]
[1780373889131,42.43,70744.84,1.89,-0.1449,0.00013,9.06284]
[1780373889243,42.43,70744.84,1.89,-0.1449,0.00013,9.06284]
[1780373889396,42.43,70744.84,1.89,-0.1449,0.00013,9.06284]
[1780373889438,42.43,70753.53,1.89,-0.14373,0.00013,9.01453]
[1780373892029,42.43,70753.48,1.89,-0.14373,0.00013,9.01483]
[1780373892043,42.43,70753.48,1.89,-0.14373,0.00013,9.01483]
[1780373892054,42.43,70753.48,1.89,-0.14373,0.00013,9.01483]
[1780373892074,42.43,70753.48,1.89,-0.14373,0.00013,9.01483]
[1780373892446,42.43,70757.44,1.89,-0.1432,0.00013,8.99287]
[1780373893439,42.43,70757.44,1.89,-0.1432,0.00013,8.99287]
[1780373893525,42.43,70757.44,1.89,-0.1432,0.00013,8.99287]
[1780373893593,42.43,70757.44,1.89,-0.1432,0.00013,8.99287]
[1780373893677,42.43,70766.24,1.89,-0.14203,0.00013,8.94409]
[1780373894064,42.43,70766.24,1.89,-0.14203,0.00013,8.94409]
[1780373896613,42.43,70770.28,1.89,-0.1415,0.00013,8.92194]
[1780373897499,42.43,70771.68,1.89,-0.14132,0.00013,8.91433]
[1780373897530,42.43,70773.39,1.89,-0.14109,0.00013,8.90501]
[1780373897829,42.43,70773.39,1.89,-0.14109,0.00013,8.90501]
[1780373898054,42.43,70773.47,1.89,-0.14108,0.00013,8.90456]
[1780373901552,42.44,70774.05,1.89,-0.14102,0.00013,8.9017]
[1780373901554,42.44,70773.2,1.89,-0.14114,0.00013,8.90678]
[1780373906568,42.44,70772.94,1.89,-0.14118,0.00013,8.90875]
[1780373912131,42.44,70772.4,1.89,-0.14121,0.00013,8.90723]
[1780373917165,42.45,70771.14,1.89,-0.1414,0.00013,8.91518]
[1780373922199,42.45,70763.89,1.89,-0.14238,0.00013,8.95606]
[1780373927235,42.45,70763.14,1.89,-0.1425,0.00013,8.96076]
[1780373932269,42.46,70761.68,1.89,-0.1427,0.00013,8.96935]
[1780373936712,42.46,70768.15,1.89,-0.14185,0.00013,8.93398]
[1780373942341,42.46,70765.94,1.89,-0.14216,0.00013,8.94692]
[1780373944351,42.46,70768.73,1.89,-0.14179,0.00013,8.93156]
[1780373944610,42.46,70768.73,1.89,-0.14179,0.00013,8.93156]
[1780373944646,42.46,70768.73,1.89,-0.14179,0.00013,8.93156]
[1780373944711,42.46,70782.19,1.89,-0.14001,0.00013,8.8571]
[1780373944842,42.46,70782.19,1.89,-0.14001,0.00013,8.8571]
[1780373945000,42.46,70782.19,1.89,-0.14001,0.00013,8.8571]
[1780373945361,42.46,70782.19,1.89,-0.14002,0.00013,8.85733]
[1780373946576,42.46,70782.19,1.89,-0.14002,0.00013,8.85733]
[1780373946655,42.46,70782.19,1.89,-0.14002,0.00013,8.85733]
[1780373946780,42.48,70792.49,1.89,-0.13874,0.00013,8.80336]
[1780373948398,42.49,70775.85,1.89,-0.141,0.00013,8.89872]
[1780373951596,42.49,70775.79,1.89,-0.14102,0.00013,8.89939]
[1780373951633,42.49,70775.79,1.89,-0.14102,0.00013,8.89939]
[1780373951693,42.49,70775.37,1.89,-0.14108,0.00013,8.90189]
[1780373951848,42.49,70775.37,1.89,-0.14108,0.00013,8.90189]
[1780373951916,42.49,70775.37,1.89,-0.14108,0.00013,8.90189]
[1780373952414,42.49,70775.37,1.89,-0.14108,0.00013,8.90206]
[1780373954757,42.49,70774.48,1.89,-0.1412,0.00013,8.90715]
[1780373954804,42.49,70775.57,1.89,-0.14106,0.00013,8.90128]
[1780373955484,42.49,70771.16,1.89,-0.14165,0.00013,8.92587]
[1780373956525,42.49,70771.16,1.89,-0.14165,0.00013,8.92587]
[1780373957192,42.49,70769.05,1.89,-0.14194,0.00013,8.93769]
[1780373957235,42.49,70769.05,1.89,-0.14194,0.00013,8.93769]
[1780373957446,42.5,70769.0,1.89,-0.14195,0.00013,8.93809]
[1780373959231,42.5,70770.29,1.89,-0.14178,0.00013,8.93107]
[1780373959460,42.5,70770.29,1.89,-0.14178,0.00013,8.93119]
[1780373962480,42.5,70763.3,1.89,-0.14272,0.00013,8.97022]
[1780373965399,42.5,70760.2,1.89,-0.14313,0.00013,8.98749]
[1780373965502,42.5,70759.75,1.89,-0.14319,0.00013,8.99002]
[1780373970537,42.5,70758.95,1.89,-0.14331,0.00013,8.99465]
[1780373975572,42.5,70758.94,1.89,-0.14324,0.00013,8.98917]
[1780373976054,42.5,70758.94,1.89,-0.14324,0.00013,8.98917]
[1780373976427,42.5,70758.94,1.89,-0.14324,0.00013,8.98917]
[1780373976580,42.5,70758.86,1.89,-0.14325,0.00013,8.98965]
[1780373981616,42.5,70758.95,1.89,-0.14324,0.00013,8.98933]
[1780373985655,42.5,70765.2,1.89,-0.14242,0.00013,8.95496]
[1780373986755,42.5,70773.4,1.89,-0.14133,0.00013,8.90963]
[1780373992218,42.51,70776.35,1.89,-0.14096,0.00013,8.89412]
[1780373997732,42.51,70778.69,1.89,-0.14067,0.00013,8.88219]
[1780374001804,42.51,70785.67,1.89,-0.13977,0.00013,8.84439]
[1780374001910,42.51,70785.67,1.89,-0.13977,0.00013,8.84439]
[1780374002389,42.51,70785.67,1.89,-0.13977,0.00013,8.84439]
[1780374002813,42.51,70788.82,1.89,-0.13936,0.00013,8.82721]
[1780374004416,42.52,70788.82,1.89,-0.13937,0.00013,8.82747]
[1780374004420,42.52,70788.82,1.89,-0.13937,0.00013,8.82747]
[1780374004428,42.52,70788.82,1.89,-0.13937,0.00013,8.82747]
[1780374008520,42.52,70788.09,1.89,-0.13949,0.00013,8.83266]
[1780374008534,42.52,70788.09,1.89,-0.13949,0.00013,8.83266]
[1780374012623,42.53,70788.53,1.89,-0.13946,0.00013,8.83144]
[1780374012636,42.53,70788.53,1.89,-0.13946,0.00013,8.83144]
[1780374012639,42.53,70788.53,1.89,-0.13946,0.00013,8.83144]
[1780374012639,42.53,70788.53,1.89,-0.13946,0.00013,8.83144]
[1780374013561,42.53,70789.24,1.89,-0.13938,0.00013,8.82782]
[1780374013860,42.53,70788.51,1.89,-0.13948,0.00013,8.83217]
[1780374019159,42.53,70788.87,1.89,-0.13946,0.00013,8.83143]
[1780374025789,42.54,70788.93,1.89,-0.1395,0.00013,8.833]
[1780374029183,42.55,70790.05,1.89,-0.13938,0.00013,8.82812]
[1780374031084,42.55,70793.22,1.89,-0.13901,0.00013,8.8124]
[1780374031832,42.56,70793.89,1.89,-0.13888,0.00013,8.80451]
[1780374033135,42.57,70794.34,1.89,-0.13886,0.00013,8.80372]
[1780374033143,42.57,70794.34,1.89,-0.13886,0.00013,8.80372]
[1780374033153,42.57,70794.34,1.89,-0.13886,0.00013,8.80372]
[1780374035187,42.57,70793.71,1.89,-0.13895,0.00013,8.80754]
[1780374035195,42.57,70793.71,1.89,-0.13895,0.00013,8.80754]
[1780374035281,42.57,70793.54,1.89,-0.13898,0.00013,8.80848]
[1780374041362,42.58,70796.49,1.89,-0.13865,0.00013,8.79468]
[1780374041426,42.58,70787.26,1.89,-0.13986,0.00013,8.8458]
[1780374047098,42.58,70794.42,1.89,-0.13894,0.00013,8.80704]
[1780374052287,42.59,70798.97,1.89,-0.13836,0.00013,8.78259]
[1780374056027,42.59,70800.89,1.89,-0.13813,0.00013,8.77272]
[1780374056148,42.59,70800.89,1.89,-0.13813,0.00013,8.77272]
[1780374059024,42.6,70803.27,1.89,-0.13787,0.00013,8.7619]
[1780374059816,42.6,70803.27,1.89,-0.13787,0.00013,8.7619]
[1780374059847,42.6,70803.61,1.89,-0.13784,0.00013,8.76041]
[1780374063424,42.6,70792.88,1.89,-0.13925,0.00013,8.82013]
[1780374068126,42.6,70793.06,1.89,-0.13924,0.00013,8.81959]
[1780374068211,42.6,70793.06,1.89,-0.13924,0.00013,8.81959]
[1780374068308,42.61,70787.89,1.89,-0.13992,0.00013,8.84842]
[1780374073619,42.64,70787.32,1.89,-0.14018,0.00013,8.8593]
[1780374079223,42.7,70792.93,1.89,-0.13977,0.00013,8.84266]
[1780374084373,42.76,70792.58,1.89,-0.14013,0.00013,8.85798]
[1780374089702,42.78,70792.73,1.89,-0.14026,0.00013,8.86348]
[1780374091417,42.78,70782.99,1.89,-0.14147,0.00013,8.91169]
[1780374096452,42.79,70781.89,1.89,-0.14163,0.00013,8.91815]
[1780374101487,42.79,70780.81,1.89,-0.14179,0.00013,8.9247]
[1780374106525,42.79,70772.3,1.89,-0.14292,0.00013,8.97191]
[1780374111559,42.79,70771.18,1.89,-0.14307,0.00013,8.97819]
[1780374117601,42.79,70771.57,1.89,-0.14303,0.00013,8.97623]
[1780374119613,42.79,70770.79,1.89,-0.14313,0.00013,8.98055]
[1780374119644,42.79,70761.98,1.89,-0.1443,0.00013,9.02905]
[1780374120790,42.79,70761.98,1.89,-0.1443,0.00013,9.02905]
[1780374121389,42.79,70756.77,1.89,-0.145,0.00013,9.0577]
[1780374121423,42.79,70756.77,1.89,-0.145,0.00013,9.0577]
[1780374121428,42.79,70756.77,1.89,-0.145,0.00013,9.0577]
[1780374121430,42.79,70756.77,1.89,-0.145,0.00013,9.0577]
[1780374121438,42.79,70756.77,1.89,-0.145,0.00013,9.0577]
[1780374121634,42.79,70756.77,1.89,-0.145,0.00013,9.05778]
[1780374123592,42.79,70752.3,1.89,-0.1456,0.00013,9.08246]
[1780374125500,42.79,70754.27,1.89,-0.14534,0.00013,9.0717]
[1780374126761,42.79,70754.38,1.89,-0.14533,0.00013,9.07116]
[1780374127164,42.79,70754.67,1.89,-0.14529,0.00013,9.06962]
[1780374127894,42.79,70754.67,1.89,-0.14529,0.00013,9.06962]
[1780374128347,42.79,70754.77,1.89,-0.14528,0.00013,9.06913]
[1780374128690,42.79,70754.77,1.89,-0.14528,0.00013,9.06913]
[1780374128780,42.79,70757.32,1.89,-0.14494,0.00013,9.05516]
[1780374130639,42.79,70757.32,1.89,-0.14494,0.00013,9.05524]
[1780374135733,42.79,70754.45,1.89,-0.14533,0.00013,9.07131]
[1780374140856,42.8,70754.99,1.89,-0.14526,0.00013,9.06859]
[1780374140913,42.8,70754.99,1.89,-0.14526,0.00013,9.06859]
[1780374140910,42.8,70746.13,1.89,-0.14646,0.00013,9.11747]
[1780374141145,42.8,70746.13,1.89,-0.14646,0.00013,9.11747]
[1780374141167,42.8,70746.13,1.89,-0.14646,0.00013,9.11747]
[1780374141318,42.8,70746.13,1.89,-0.14646,0.00013,9.11747]
[1780374141519,42.8,70746.13,1.89,-0.14646,0.00013,9.11747]
[1780374141948,42.8,70746.13,1.89,-0.14646,0.00013,9.11747]
[1780374141775,42.8,70745.85,1.89,-0.1465,0.00013,9.11901]
[1780374142045,42.8,70745.85,1.89,-0.1465,0.00013,9.11901]
[1780374142782,42.8,70734.32,1.89,-0.14805,0.00014,9.18247]
[1780374144202,42.8,70734.21,1.89,-0.14807,0.00014,9.18298]
[1780374144264,42.8,70734.21,1.89,-0.14807,0.00014,9.18298]
[1780374144796,42.79,70734.09,1.89,-0.14808,0.00014,9.18356]
[1780374147821,42.79,70726.97,1.89,-0.14904,0.00014,9.22248]
[1780374151746,42.79,70726.95,1.89,-0.14904,0.00014,9.22221]
[1780374153491,42.79,70728.2,1.89,-0.14879,0.00014,9.20934]
[1780374153918,42.79,70718.67,1.89,-0.1501,0.00014,9.26197]
[1780374155439,42.79,70716.88,1.89,-0.15034,0.00014,9.27189]
[1780374155879,42.79,70716.88,1.89,-0.15035,0.00014,9.27205]
[1780374160916,42.8,70716.01,1.89,-0.15048,0.00014,9.27758]
[1780374166026,42.8,70716.08,1.89,-0.15049,0.00014,9.27775]
[1780374171995,42.8,70718.5,1.89,-0.15018,0.00014,9.26543]
[1780374174007,42.8,70697.82,1.89,-0.15304,0.00014,9.37965]
[1780374179041,42.8,70704.44,1.89,-0.1521,0.00014,9.34241]
[1780374184127,42.8,70703.02,1.89,-0.15229,0.00014,9.34975]
[1780374186424,42.8,70711.11,1.89,-0.15116,0.00014,9.30485]
[1780374191126,42.79,70719.64,1.89,-0.14997,0.00014,9.25697]
[1780374196161,42.79,70720.99,1.89,-0.14976,0.00014,9.24865]
[1780374201195,42.78,70723.82,1.89,-0.14936,0.00014,9.23221]
[1780374203176,42.78,70724.35,1.89,-0.14928,0.00014,9.22897]
[1780374203490,42.78,70724.35,1.89,-0.14928,0.00014,9.22897]
[1780374203549,42.78,70724.92,1.89,-0.1492,0.00014,9.22583]
[1780374205532,42.78,70725.94,1.89,-0.14906,0.00014,9.22004]
[1780374205633,42.78,70726.51,1.89,-0.14897,0.00014,9.21674]
[1780374209034,42.78,70726.76,1.89,-0.14893,0.00014,9.21507]
[1780374209639,42.78,70729.09,1.89,-0.14861,0.00014,9.20208]
[1780374209662,42.78,70729.63,1.89,-0.14853,0.00014,9.19885]
[1780374214338,42.78,70735.81,1.89,-0.14761,0.00014,9.15857]
[1780374221448,42.78,70738.78,1.89,-0.1472,0.00014,9.14187]
[1780374221505,42.78,70757.39,1.89,-0.14469,0.00013,9.03936]
[1780374222465,42.78,70757.39,1.89,-0.14469,0.00013,9.03936]
[1780374224205,42.78,70764.68,1.89,-0.14372,0.00013,8.99954]
[1780374226133,42.78,70763.42,1.89,-0.1439,0.00013,9.00676]
[1780374226202,42.78,70763.42,1.89,-0.1439,0.00013,9.00676]
[1780374226215,42.78,70763.42,1.89,-0.1439,0.00013,9.00676]
[1780374226397,42.78,70763.42,1.89,-0.1439,0.00013,9.00676]
[1780374226450,42.78,70763.42,1.89,-0.1439,0.00013,9.00676]
[1780374226552,42.78,70763.58,1.89,-0.14388,0.00013,9.00588]
[1780374227608,42.78,70763.58,1.89,-0.14388,0.00013,9.00588]
[1780374227730,42.78,70763.37,1.89,-0.14391,0.00013,9.00731]
[1780374233209,42.78,70762.61,1.89,-0.14403,0.00013,9.012]
[1780374233467,42.78,70762.61,1.89,-0.14403,0.00013,9.012]
[1780374233796,42.78,70769.53,1.89,-0.14311,0.00013,8.97397]
[1780374234299,42.78,70769.53,1.89,-0.14311,0.00013,8.97397]
[1780374234479,42.78,70774.26,1.89,-0.14248,0.00013,8.94794]
[1780374235326,42.78,70774.26,1.89,-0.14248,0.00013,8.94794]
[1780374241483,42.78,70768.56,1.89,-0.14324,0.00013,8.97949]
[1780374246534,42.78,70776.11,1.89,-0.14224,0.00013,8.93808]
[1780374253560,42.79,70775.45,1.89,-0.14234,0.00013,8.94216]
[1780374258598,42.79,70778.04,1.89,-0.142,0.00013,8.92826]
[1780374263636,42.79,70776.13,1.89,-0.14226,0.00013,8.93911]
[1780374268976,42.79,70780.48,1.89,-0.14169,0.00013,8.91504]
[1780374274764,42.78,70776.64,1.89,-0.1421,0.00013,8.92958]
[1780374280755,42.78,70777.61,1.89,-0.14195,0.00013,8.92331]
[1780374285789,42.78,70776.83,1.89,-0.14204,0.00013,8.92699]
[1780374291832,42.77,70774.71,1.89,-0.14231,0.00013,8.93797]
[1780374297874,42.77,70768.82,1.89,-0.14307,0.00013,8.96956]
[1780374302911,42.77,70763.88,1.89,-0.14371,0.00013,8.99602]
[1780374307943,42.76,70764.22,1.89,-0.14364,0.00013,8.9933]
[1780374312979,42.76,70764.41,1.89,-0.1436,0.00013,8.99144]
[1780374318015,42.76,70761.18,1.89,-0.14401,0.00013,9.00833]
[1780374323018,42.75,70760.78,1.89,-0.14404,0.00013,9.00978]
[1780374328089,42.75,70758.03,1.89,-0.14438,0.00013,9.02363]
[1780374333123,42.74,70756.74,1.89,-0.14446,0.00013,9.02393]
[1780374338157,42.74,70758.42,1.89,-0.14421,0.00013,9.0136]
[1780374345207,42.73,70758.89,1.89,-0.14411,0.00013,9.00957]
[1780374350242,42.73,70759.23,1.89,-0.14404,0.00013,9.00668]
[1780374355326,42.72,70761.16,1.89,-0.14376,0.00013,8.99503]
[1780374361764,42.72,70766.97,1.89,-0.14296,0.00013,8.96214]
[1780374362834,42.72,70772.8,1.89,-0.14218,0.00013,8.92986]
[1780374363589,42.72,70774.65,1.89,-0.14193,0.00013,8.91946]
[1780374363977,42.72,70779.63,1.89,-0.14127,0.00013,8.89194]
[1780374369106,42.72,70784.45,1.89,-0.14062,0.00013,8.86474]
[1780374373807,42.71,70791.01,1.89,-0.13972,0.00013,8.82688]
[1780374380454,42.7,70789.67,1.89,-0.13983,0.00013,8.83161]
[1780374384871,42.69,70788.86,1.89,-0.13991,0.00013,8.83478]
[1780374385209,42.69,70788.86,1.89,-0.13991,0.00013,8.83478]
[1780374385222,42.69,70788.86,1.89,-0.13991,0.00013,8.83478]
[1780374385280,42.69,70791.43,1.89,-0.13957,0.00013,8.8203]
[1780374386175,42.69,70791.43,1.89,-0.13957,0.00013,8.8203]
[1780374386206,42.69,70794.82,1.89,-0.13912,0.00013,8.80134]
[1780374387883,42.69,70797.11,1.89,-0.13881,0.00013,8.78845]
[1780374388204,42.69,70797.11,1.89,-0.13881,0.00013,8.78845]
[1780374388207,42.69,70797.11,1.89,-0.13881,0.00013,8.78845]
[1780374388272,42.69,70798.8,1.89,-0.13858,0.00013,8.77889]
[1780374390242,42.69,70799.62,1.89,-0.13847,0.00013,8.77413]
[1780374390255,42.69,70799.62,1.89,-0.13847,0.00013,8.77413]
[1780374393837,42.67,70801.99,1.89,-0.13802,0.00013,8.75234]
[1780374393988,42.67,70801.99,1.89,-0.13802,0.00013,8.75234]
[1780374394079,42.66,70802.04,1.89,-0.13797,0.00013,8.74999]
[1780374394390,42.66,70802.04,1.89,-0.13797,0.00013,8.74999]
[1780374394538,42.66,70802.04,1.89,-0.13797,0.00013,8.74999]
[1780374394666,42.66,70802.04,1.89,-0.13797,0.00013,8.74999]
[1780374394676,42.66,70802.04,1.89,-0.13797,0.00013,8.74999]
[1780374394829,42.66,70802.04,1.89,-0.13797,0.00013,8.74999]
[1780374395046,42.66,70810.76,1.89,-0.13683,0.00013,8.70181]
[1780374397040,42.66,70815.0,1.89,-0.13628,0.00013,8.6785]
[1780374397075,42.66,70815.0,1.89,-0.13628,0.00013,8.6785]
[1780374397173,42.66,70814.88,1.89,-0.13629,0.00013,8.67892]
[1780374398545,42.66,70814.74,1.89,-0.13631,0.00013,8.67959]
[1780374398580,42.66,70814.74,1.89,-0.13631,0.00013,8.67959]
[1780374399129,42.66,70814.79,1.89,-0.1363,0.00013,8.67921]
[1780374400564,42.66,70814.63,1.89,-0.13632,0.00013,8.68009]
[1780374400592,42.66,70814.63,1.89,-0.13632,0.00013,8.68009]
[1780374400659,42.66,70814.79,1.89,-0.1363,0.00013,8.67911]
[1780374402581,42.66,70814.76,1.89,-0.13629,0.00013,8.67886]
[1780374402954,42.66,70814.88,1.89,-0.13627,0.00013,8.67799]
[1780374408652,42.65,70820.43,1.89,-0.13554,0.00013,8.64661]
[1780374413735,42.65,70825.49,1.89,-0.13486,0.00013,8.61778]
[1780374415424,42.65,70825.55,1.89,-0.13485,0.00013,8.61726]
[1780374416967,42.65,70826.18,1.89,-0.13477,0.00013,8.61362]
[1780374417174,42.65,70828.43,1.89,-0.13446,0.00013,8.60051]
[1780374419023,42.64,70829.79,1.89,-0.13428,0.00013,8.59266]
[1780374419033,42.64,70829.79,1.89,-0.13428,0.00013,8.59266]
[1780374419035,42.64,70829.79,1.89,-0.13428,0.00013,8.59266]
[1780374421054,42.64,70830.12,1.89,-0.13423,0.00013,8.59047]
[1780374421107,42.64,70830.12,1.89,-0.13423,0.00013,8.59047]
[1780374421159,42.64,70833.06,1.89,-0.13384,0.00013,8.57359]
[1780374422739,42.64,70833.96,1.89,-0.13372,0.00013,8.56865]
[1780374423067,42.64,70841.14,1.89,-0.1328,0.00013,8.52876]
[1780374424991,42.63,70849.6,1.89,-0.13167,0.00013,8.47966]
[1780374426777,42.62,70839.31,1.89,-0.13292,0.00013,8.53392]
[1780374431814,42.61,70837.53,1.89,-0.13311,0.00013,8.5419]
[1780374432824,42.6,70854.39,1.89,-0.13094,0.00013,8.44766]
[1780374437855,42.59,70849.54,1.89,-0.13146,0.00013,8.47017]
[1780374442891,42.58,70848.56,1.89,-0.13156,0.00013,8.4745]
[1780374447925,42.58,70845.53,1.89,-0.13191,0.00013,8.49007]
[1780374452961,42.54,70846.97,1.89,-0.13147,0.00013,8.46793]
[1780374457997,42.5,70844.63,1.89,-0.13155,0.00013,8.47116]
[1780374463035,42.47,70846.59,1.89,-0.13111,0.00013,8.45202]
[1780374468069,42.45,70851.3,1.89,-0.13039,0.00013,8.42053]
[1780374473104,42.44,70854.46,1.89,-0.12999,0.00013,8.40278]
[1780374478140,42.43,70850.08,1.89,-0.13045,0.00013,8.4227]
[1780374483174,42.41,70852.4,1.89,-0.13008,0.00013,8.40675]
[1780374486195,42.41,70859.3,1.89,-0.1292,0.00013,8.36808]
[1780374491230,42.41,70862.85,1.89,-0.12876,0.00012,8.34858]
[1780374497271,42.41,70864.99,1.89,-0.12849,0.00012,8.33688]
[1780374499388,42.41,70864.89,1.89,-0.12851,0.00012,8.33745]
[1780374499525,42.41,70866.56,1.89,-0.1283,0.00012,8.3283]
[1780374500163,42.41,70866.56,1.89,-0.1283,0.00012,8.3283]
[1780374500312,42.41,70866.56,1.89,-0.1283,0.00012,8.3283]
[1780374500400,42.41,70866.56,1.89,-0.1283,0.00012,8.3283]
[1780374500566,42.41,70866.56,1.89,-0.1283,0.00012,8.32832]
[1780374501300,42.41,70870.21,1.89,-0.12785,0.00012,8.30833]
[1780374502166,42.41,70870.21,1.89,-0.12785,0.00012,8.30833]
[1780374502180,42.41,70870.21,1.89,-0.12785,0.00012,8.30833]
[1780374502248,42.41,70870.21,1.89,-0.12785,0.00012,8.30833]
[1780374502307,42.41,70864.65,1.89,-0.12854,0.00012,8.33891]
[1780374503254,42.41,70864.65,1.89,-0.12854,0.00012,8.33891]
[1780374503624,42.41,70864.22,1.89,-0.12859,0.00012,8.34129]
[1780374505296,42.41,70862.49,1.89,-0.12881,0.00012,8.35081]
[1780374507340,42.41,70861.68,1.89,-0.12891,0.00012,8.35527]
[1780374507387,42.41,70861.68,1.89,-0.12891,0.00012,8.35527]
[1780374507380,42.41,70857.43,1.89,-0.12944,0.00013,8.37862]
[1780374507430,42.41,70857.43,1.89,-0.12944,0.00013,8.37862]
[1780374507462,42.41,70857.43,1.89,-0.12944,0.00013,8.37862]
[1780374507981,42.41,70857.43,1.89,-0.12944,0.00013,8.37862]
[1780374508029,42.41,70857.43,1.89,-0.12944,0.00013,8.37862]
[1780374508395,42.41,70856.54,1.89,-0.12955,0.00013,8.3835]
[1780374511151,42.41,70856.0,1.89,-0.12962,0.00013,8.38638]
[1780374511168,42.41,70856.0,1.89,-0.12962,0.00013,8.38638]
[1780374511206,42.41,70856.0,1.89,-0.12962,0.00013,8.38638]
[1780374511369,42.41,70855.75,1.89,-0.12958,0.00013,8.382]
[1780374511422,42.41,70855.75,1.89,-0.12958,0.00013,8.382]
[1780374512377,42.41,70859.89,1.89,-0.12906,0.00012,8.3592]
[1780374512764,42.41,70859.89,1.89,-0.12906,0.00012,8.3592]
[1780374513391,42.41,70865.53,1.89,-0.12836,0.00012,8.32821]
[1780374516405,42.41,70872.1,1.89,-0.12754,0.00012,8.29232]
[1780374521440,42.41,70876.23,1.89,-0.12704,0.00012,8.27018]
[1780374522817,42.41,70876.23,1.89,-0.12704,0.00012,8.27018]
[1780374523755,42.42,70874.92,1.89,-0.12721,0.00012,8.27747]
[1780374524360,42.41,70879.71,1.89,-0.12662,0.00012,8.25121]
[1780374525784,42.41,70879.43,1.89,-0.12665,0.00012,8.25267]
[1780374525796,42.41,70879.43,1.89,-0.12665,0.00012,8.25267]
[1780374527861,42.41,70883.91,1.89,-0.12609,0.00012,8.22799]
[1780374527875,42.41,70883.91,1.89,-0.12609,0.00012,8.22799]
[1780374528197,42.41,70883.91,1.89,-0.12609,0.00012,8.22799]
[1780374528298,42.41,70884.95,1.89,-0.12597,0.00012,8.22225]
[1780374529902,42.41,70884.95,1.89,-0.12597,0.00012,8.22225]
[1780374530387,42.41,70888.38,1.89,-0.12554,0.00012,8.2034]
[1780374531239,42.41,70888.38,1.89,-0.12554,0.00012,8.2034]
[1780374531363,42.41,70888.38,1.89,-0.12554,0.00012,8.2034]
[1780374531415,42.41,70888.38,1.89,-0.12554,0.00012,8.2034]
[1780374531416,42.41,70889.66,1.89,-0.12539,0.00012,8.19638]
[1780374534028,42.41,70891.13,1.89,-0.12521,0.00012,8.18833]
[1780374534093,42.41,70891.13,1.89,-0.12521,0.00012,8.18833]
[1780374534194,42.41,70892.86,1.89,-0.12499,0.00012,8.17888]
[1780374534704,42.41,70892.86,1.89,-0.12499,0.00012,8.17888]
[1780374534745,42.41,70893.36,1.89,-0.12493,0.00012,8.17615]
[1780374540573,42.41,70896.91,1.89,-0.12448,0.00012,8.15599]
[1780374544653,42.41,70907.65,1.89,-0.12317,0.00012,8.09677]
[1780374550647,42.4,70911.56,1.89,-0.12265,0.00012,8.07314]
[1780374555683,42.4,70905.42,1.89,-0.12337,0.00012,8.10584]
[1780374560652,42.39,70906.21,1.89,-0.12327,0.00012,8.10121]
[1780374565120,42.39,70915.95,1.89,-0.12207,0.00012,8.04722]
[1780374565607,42.39,70908.28,1.89,-0.12299,0.00012,8.08876]
[1780374571137,42.39,70903.9,1.89,-0.12352,0.00012,8.11233]
[1780374576831,42.39,70899.35,1.89,-0.12398,0.00012,8.13071]
[1780374579253,42.38,70899.36,1.89,-0.12397,0.00012,8.13038]
[1780374579308,42.38,70899.36,1.89,-0.12397,0.00012,8.13038]
[1780374579366,42.38,70899.36,1.89,-0.12397,0.00012,8.13038]
[1780374579430,42.38,70879.93,1.89,-0.12635,0.00012,8.23678]
[1780374580808,42.38,70879.93,1.89,-0.12635,0.00012,8.23678]
[1780374580969,42.38,70879.93,1.89,-0.12635,0.00012,8.23678]
[1780374581007,42.38,70879.93,1.89,-0.12635,0.00012,8.23678]
[1780374582473,42.38,70874.67,1.89,-0.127,0.00012,8.26561]
[1780374583385,42.38,70874.67,1.89,-0.127,0.00012,8.26561]
[1780374587489,42.39,70874.67,1.89,-0.12701,0.00012,8.26591]
[1780374588449,42.39,70866.41,1.89,-0.12804,0.00012,8.31144]
[1780374591371,42.39,70866.34,1.89,-0.12805,0.00012,8.31189]
[1780374591399,42.39,70867.1,1.89,-0.12795,0.00012,8.30775]
[1780374595719,42.39,70866.03,1.89,-0.12809,0.00012,8.31378]
[1780374595726,42.39,70866.03,1.89,-0.12809,0.00012,8.31378]
[1780374595762,42.39,70866.03,1.89,-0.12809,0.00012,8.31378]
[1780374595965,42.39,70866.03,1.89,-0.12809,0.00012,8.31378]
[1780374597753,42.39,70864.48,1.89,-0.12828,0.00012,8.32232]
[1780374597981,42.39,70865.02,1.89,-0.12822,0.00012,8.31938]
[1780374603020,42.39,70866.92,1.89,-0.12799,0.00012,8.30917]
[1780374606034,42.39,70858.99,1.89,-0.12898,0.00013,8.35281]
[1780374607042,42.39,70850.43,1.89,-0.13005,0.00013,8.39978]
[1780374607793,42.39,70850.43,1.89,-0.13005,0.00013,8.39978]
[1780374608050,42.39,70843.67,1.89,-0.1309,0.00013,8.437]
[1780374609116,42.39,70836.74,1.89,-0.13177,0.00013,8.47493]
[1780374615102,42.39,70834.27,1.89,-0.13209,0.00013,8.48862]
[1780374620134,42.39,70834.94,1.89,-0.13199,0.00013,8.48432]
[1780374623157,42.38,70827.01,1.89,-0.13299,0.00013,8.5277]
[1780374624164,42.38,70819.26,1.89,-0.13398,0.00013,8.5704]
[1780374629257,42.38,70816.07,1.89,-0.13438,0.00013,8.58746]
[1780374635240,42.38,70816.02,1.89,-0.13432,0.00013,8.58236]
[1780374640274,42.38,70814.61,1.89,-0.13451,0.00013,8.59041]
[1780374643305,42.38,70823.36,1.89,-0.13338,0.00013,8.54191]
[1780374648341,42.38,70824.44,1.89,-0.13323,0.00013,8.53554]
[1780374653376,42.38,70822.77,1.89,-0.13343,0.00013,8.54392]
[1780374658415,42.37,70829.2,1.89,-0.13257,0.00013,8.50685]
[1780374663830,42.37,70831.58,1.89,-0.13225,0.00013,8.49288]
[1780374669545,42.36,70832.95,1.89,-0.13204,0.00013,8.48394]
[1780374673522,42.36,70821.94,1.89,-0.13343,0.00013,8.54393]
[1780374678555,42.35,70826.61,1.89,-0.1328,0.00013,8.51684]
[1780374683592,42.35,70823.38,1.89,-0.13319,0.00013,8.53354]
[1780374688626,42.34,70818.6,1.89,-0.13377,0.00013,8.55859]
[1780374693659,42.34,70817.75,1.89,-0.13379,0.00013,8.55677]
[1780374699471,42.34,70819.12,1.89,-0.1336,0.00013,8.54856]
[1780374703585,42.33,70828.11,1.89,-0.13244,0.00013,8.49826]
[1780374708699,42.33,70833.35,1.89,-0.13177,0.00013,8.46922]
[1780374710526,42.33,70832.71,1.89,-0.13185,0.00013,8.47274]
[1780374710604,42.33,70832.79,1.89,-0.13183,0.00013,8.47211]
[1780374715817,42.33,70832.3,1.89,-0.13188,0.00013,8.47426]
[1780374720852,42.33,70831.93,1.89,-0.13191,0.00013,8.47546]
[1780374722932,42.33,70831.53,1.89,-0.13196,0.00013,8.4775]
[1780374723068,42.33,70840.28,1.89,-0.13084,0.00013,8.42904]
[1780374724628,42.33,70840.28,1.89,-0.13084,0.00013,8.42904]
[1780374725525,42.33,70842.65,1.89,-0.13054,0.00013,8.41561]
[1780374728706,42.32,70842.66,1.89,-0.13053,0.00013,8.41531]
[1780374728716,42.32,70842.66,1.89,-0.13053,0.00013,8.41531]
[1780374730770,42.32,70844.85,1.89,-0.13025,0.00013,8.40309]
[1780374730790,42.32,70844.85,1.89,-0.13025,0.00013,8.40309]
[1780374734882,42.32,70844.76,1.89,-0.13026,0.00013,8.40332]
[1780374734886,42.32,70844.76,1.89,-0.13026,0.00013,8.40332]
[1780374734902,42.32,70844.76,1.89,-0.13026,0.00013,8.40332]
[1780374736668,42.32,70836.82,1.89,-0.13126,0.00013,8.44695]
[1780374740676,42.32,70843.43,1.89,-0.13041,0.00013,8.41027]
[1780374741742,42.32,70845.28,1.89,-0.13018,0.00013,8.40019]
[1780374741815,42.32,70845.28,1.89,-0.13018,0.00013,8.40019]
[1780374741880,42.32,70845.28,1.89,-0.13018,0.00013,8.40019]
[1780374742555,42.32,70847.43,1.89,-0.12991,0.00013,8.38828]
[1780374743130,42.32,70847.43,1.89,-0.12991,0.00013,8.38828]
[1780374743548,42.32,70848.9,1.89,-0.12973,0.00013,8.38013]
[1780374747221,42.32,70847.32,1.89,-0.12992,0.00013,8.38872]
[1780374747225,42.32,70847.32,1.89,-0.12992,0.00013,8.38872]
[1780374752239,42.32,70851.04,1.89,-0.12937,0.00013,8.3621]
[1780374753389,42.32,70855.66,1.89,-0.12879,0.00013,8.33659]
[1780374753395,42.32,70855.66,1.89,-0.12879,0.00013,8.33659]
[1780374753399,42.32,70855.66,1.89,-0.12879,0.00013,8.33659]
[1780374753663,42.32,70855.66,1.89,-0.12879,0.00013,8.33659]
[1780374753706,42.32,70855.81,1.89,-0.12877,0.00013,8.33573]
[1780374753751,42.32,70855.81,1.89,-0.12877,0.00013,8.33573]
[1780374753851,42.32,70855.81,1.89,-0.12877,0.00013,8.33573]
[1780374759120,42.32,70857.01,1.89,-0.12862,0.00013,8.32904]
[1780374760176,42.32,70846.46,1.89,-0.12995,0.00013,8.38713]
[1780374765309,42.32,70845.61,1.89,-0.13004,0.00013,8.39139]
[1780374767559,42.31,70854.2,1.89,-0.12895,0.00013,8.34365]
[1780374773220,42.31,70854.05,1.89,-0.12897,0.00013,8.34418]
[1780374778256,42.31,70853.87,1.89,-0.12898,0.00013,8.34492]
[1780374783270,42.31,70854.62,1.89,-0.12888,0.00013,8.3406]
[1780374783360,42.31,70864.05,1.89,-0.12771,0.00012,8.28869]
[1780374784486,42.31,70864.05,1.89,-0.12771,0.00012,8.28869]
[1780374784676,42.31,70868.31,1.89,-0.12718,0.00012,8.2653]
[1780374785318,42.31,70877.08,1.89,-0.12609,0.00012,8.2172]
[1780374786475,42.31,70877.08,1.89,-0.12609,0.00012,8.2172]
[1780374788353,42.31,70879.5,1.89,-0.1258,0.00012,8.20422]
[1780374788357,42.31,70879.5,1.89,-0.1258,0.00012,8.20422]
[1780374788595,42.31,70885.45,1.89,-0.12508,0.00012,8.17178]
[1780374793087,42.31,70885.31,1.89,-0.1251,0.00012,8.1728]
[1780374793168,42.31,70885.31,1.89,-0.1251,0.00012,8.1728]
[1780374793173,42.31,70885.31,1.89,-0.1251,0.00012,8.1728]
[1780374794513,42.31,70883.29,1.89,-0.12535,0.00012,8.18388]
[1780374794525,42.31,70883.29,1.89,-0.12535,0.00012,8.18388]
[1780374794582,42.31,70883.29,1.89,-0.12535,0.00012,8.18388]
[1780374794652,42.32,70877.96,1.89,-0.12601,0.00012,8.21332]
[1780374796272,42.32,70877.94,1.89,-0.12601,0.00012,8.21359]
[1780374796549,42.32,70877.94,1.89,-0.12601,0.00012,8.21359]
[1780374796565,42.32,70877.94,1.89,-0.12601,0.00012,8.21359]
[1780374796710,42.32,70873.7,1.89,-0.12654,0.00012,8.23698]
[1780374798610,42.32,70872.83,1.89,-0.12665,0.00012,8.24189]
[1780374798623,42.32,70872.83,1.89,-0.12665,0.00012,8.24189]
[1780374802714,42.32,70870.98,1.89,-0.12689,0.00012,8.25251]
[1780374802728,42.32,70871.84,1.89,-0.12678,0.00012,8.24791]
[1780374802744,42.32,70871.84,1.89,-0.12678,0.00012,8.24791]
[1780374804775,42.32,70873.18,1.89,-0.12662,0.00012,8.24081]
[1780374805446,42.32,70873.23,1.89,-0.12662,0.00012,8.24067]
[1780374810532,42.32,70874.1,1.89,-0.12653,0.00012,8.23664]
[1780374815546,42.33,70874.91,1.89,-0.12637,0.00012,8.22715]
[1780374815768,42.33,70876.38,1.89,-0.1262,0.00012,8.21926]
[1780374816523,42.33,70876.38,1.89,-0.1262,0.00012,8.21945]
[1780374816807,42.33,70876.38,1.89,-0.1262,0.00012,8.21945]
[1780374817117,42.33,70876.38,1.89,-0.1262,0.00012,8.21945]
[1780374817122,42.33,70876.38,1.89,-0.1262,0.00012,8.21945]
[1780374817714,42.33,70890.09,1.89,-0.12452,0.00012,8.14459]
[1780374820156,42.33,70890.54,1.89,-0.12447,0.00012,8.1423]
[1780374821218,42.33,70890.83,1.89,-0.12444,0.00012,8.1408]
[1780374823259,42.33,70891.01,1.89,-0.12441,0.00012,8.13977]
[1780374823267,42.33,70891.01,1.89,-0.12441,0.00012,8.13977]
[1780374823287,42.33,70891.01,1.89,-0.12441,0.00012,8.13977]
[1780374823573,42.33,70891.01,1.89,-0.12441,0.00012,8.13963]
[1780374825312,42.33,70891.28,1.89,-0.12438,0.00012,8.13805]
[1780374825586,42.33,70891.86,1.89,-0.1243,0.00012,8.13478]
[1780374828135,42.33,70891.87,1.89,-0.1243,0.00012,8.13475]
[1780374829438,42.33,70888.83,1.89,-0.12468,0.00012,8.1515]
[1780374829663,42.33,70884.99,1.89,-0.12515,0.00012,8.17263]
[1780374831489,42.33,70884.04,1.89,-0.12527,0.00012,8.17789]
[1780374831504,42.33,70884.04,1.89,-0.12527,0.00012,8.17789]
[1780374836664,42.33,70885.4,1.89,-0.12511,0.00012,8.17077]
[1780374841704,42.33,70891.98,1.89,-0.12431,0.00012,8.1349]
[1780374846739,42.33,70894.57,1.89,-0.12398,0.00012,8.12026]
[1780374851774,42.33,70896.12,1.89,-0.12378,0.00012,8.11143]
[1780374856781,42.33,70898.76,1.89,-0.12346,0.00012,8.09677]
[1780374861796,42.33,70898.62,1.89,-0.12347,0.00012,8.09727]
[1780374864696,42.33,70896.76,1.89,-0.12369,0.00012,8.10736]
[1780374865693,42.33,70904.31,1.89,-0.12277,0.00012,8.06599]
[1780374866085,42.33,70904.31,1.89,-0.12277,0.00012,8.06599]
[1780374867695,42.33,70918.05,1.89,-0.12112,0.00012,7.99104]
[1780374872725,42.33,70918.77,1.89,-0.12097,0.00012,7.98183]
[1780374877765,42.33,70917.55,1.89,-0.12113,0.00012,7.98881]
[1780374877728,42.33,70904.63,1.89,-0.12268,0.00012,8.05936]
[1780374878760,42.33,70898.13,1.89,-0.12347,0.00012,8.09484]
[1780374883783,42.33,70898.2,1.89,-0.12345,0.00012,8.09411]
[1780374888798,42.33,70901.2,1.89,-0.12308,0.00012,8.07747]
[1780374893825,42.33,70900.54,1.89,-0.12316,0.00012,8.08081]
[1780374898453,42.33,70901.11,1.89,-0.12309,0.00012,8.07758]
[1780374898502,42.33,70901.11,1.89,-0.12309,0.00012,8.07758]
[1780374898719,42.33,70901.11,1.89,-0.12309,0.00012,8.07758]
[1780374898743,42.33,70901.11,1.89,-0.12309,0.00012,8.07758]
[1780374898723,42.33,70919.31,1.89,-0.12089,0.00012,7.97828]
[1780374898860,42.33,70919.31,1.89,-0.12089,0.00012,7.97828]
[1780374899031,42.33,70919.31,1.89,-0.12089,0.00012,7.97828]
[1780374899134,42.33,70919.78,1.89,-0.12084,0.00012,7.97571]
[1780374900169,42.33,70926.41,1.89,-0.12005,0.00012,7.93974]
[1780374901176,42.33,70926.41,1.89,-0.12005,0.00012,7.93974]
[1780374901191,42.33,70926.41,1.89,-0.12005,0.00012,7.93974]
[1780374901420,42.33,70926.41,1.89,-0.12005,0.00012,7.93974]
[1780374901522,42.33,70923.38,1.89,-0.12042,0.00012,7.95661]
[1780374901851,42.33,70923.38,1.89,-0.12042,0.00012,7.95661]
[1780374901884,42.33,70923.38,1.89,-0.12042,0.00012,7.95661]
[1780374902155,42.33,70923.76,1.89,-0.12037,0.00012,7.95454]
[1780374907190,42.33,70923.11,1.89,-0.12046,0.00012,7.95874]
[1780374911613,42.33,70923.62,1.89,-0.12041,0.00012,7.95632]
[1780374911705,42.33,70923.62,1.89,-0.12041,0.00012,7.95632]
[1780374911805,42.33,70923.62,1.89,-0.12042,0.00012,7.95655]
[1780374913613,42.33,70923.62,1.89,-0.12042,0.00012,7.95655]
[1780374913819,42.33,70923.96,1.89,-0.12038,0.00012,7.95493]
[1780374915655,42.33,70924.14,1.89,-0.12036,0.00012,7.95406]
[1780374915670,42.33,70924.14,1.89,-0.12036,0.00012,7.95406]
[1780374915748,42.33,70924.14,1.89,-0.12036,0.00012,7.95406]
[1780374915710,42.33,70924.06,1.89,-0.12037,0.00012,7.95461]
[1780374917714,42.33,70924.06,1.89,-0.12037,0.00012,7.95461]
[1780374917779,42.34,70924.11,1.89,-0.12037,0.00012,7.95456]
[1780374919785,42.34,70919.9,1.89,-0.12088,0.00012,7.9776]
[1780374919797,42.34,70919.9,1.89,-0.12088,0.00012,7.9776]
[1780374920308,42.34,70917.27,1.89,-0.1212,0.00012,7.992]
[1780374921147,42.34,70917.27,1.89,-0.1212,0.00012,7.992]
[1780374921841,42.34,70917.27,1.89,-0.1212,0.00012,7.992]
[1780374921850,42.34,70917.27,1.89,-0.1212,0.00012,7.992]
[1780374921855,42.34,70914.84,1.89,-0.12149,0.00012,8.00536]
[1780374922787,42.34,70912.4,1.89,-0.12178,0.00012,8.0187]
[1780374923890,42.34,70912.56,1.89,-0.12176,0.00012,8.01784]
[1780374923900,42.34,70912.56,1.89,-0.12176,0.00012,8.01784]
[1780374924839,42.34,70903.53,1.89,-0.12285,0.00012,8.06714]
[1780374927983,42.34,70902.21,1.89,-0.12301,0.00012,8.07412]
[1780374927995,42.34,70902.21,1.89,-0.12301,0.00012,8.07412]
[1780374929371,42.34,70903.77,1.89,-0.12282,0.00012,8.06553]
[1780374929396,42.34,70913.32,1.89,-0.12167,0.00012,8.01335]
[1780374934416,42.34,70917.52,1.89,-0.12109,0.00012,7.98495]
[1780374939694,42.34,70918.43,1.89,-0.12099,0.00012,7.98041]
[1780374939776,42.34,70918.43,1.89,-0.12099,0.00012,7.98041]
[1780374939868,42.34,70927.16,1.89,-0.11995,0.00012,7.93298]
[1780374939938,42.34,70927.16,1.89,-0.11995,0.00012,7.93298]
[1780374939954,42.34,70927.16,1.89,-0.11995,0.00012,7.93298]
[1780374940146,42.34,70927.16,1.89,-0.11995,0.00012,7.93298]
[1780374940219,42.34,70927.16,1.89,-0.11995,0.00012,7.93298]
[1780374940448,42.34,70932.5,1.89,-0.11932,0.00012,7.90409]
[1780374942215,42.34,70932.51,1.89,-0.11933,0.00012,7.90423]
[1780374942229,42.34,70932.51,1.89,-0.11933,0.00012,7.90423]
[1780374942272,42.34,70932.51,1.89,-0.11933,0.00012,7.90423]
[1780374942442,42.34,70934.91,1.89,-0.11905,0.00012,7.8914]
[1780374946522,42.34,70934.16,1.89,-0.11915,0.00012,7.89608]
[1780374946588,42.34,70934.16,1.89,-0.11915,0.00012,7.89608]
[1780374946658,42.34,70935.14,1.89,-0.11904,0.00012,7.89096]
[1780374948549,42.34,70935.15,1.89,-0.11904,0.00012,7.89111]
[1780374948645,42.34,70935.15,1.89,-0.11904,0.00012,7.89111]
[1780374948715,42.34,70938.19,1.89,-0.11868,0.00012,7.87483]
[1780374950563,42.35,70938.4,1.89,-0.11866,0.00012,7.87392]
[1780374950818,42.35,70938.26,1.89,-0.11869,0.00012,7.87491]
[1780374955842,42.35,70936.28,1.89,-0.11894,0.00012,7.88662]
[1780374956701,42.35,70934.98,1.89,-0.1191,0.00012,7.89389]
[1780374956715,42.35,70934.98,1.89,-0.1191,0.00012,7.89389]
[1780374960833,42.35,70935.21,1.89,-0.11909,0.00012,7.89346]
[1780374960855,42.35,70935.21,1.89,-0.11909,0.00012,7.89346]
[1780374961575,42.36,70934.4,1.89,-0.11919,0.00012,7.89826]
[1780374962890,42.36,70934.4,1.89,-0.11919,0.00012,7.89826]
[1780374962946,42.36,70934.21,1.89,-0.11922,0.00012,7.89949]
[1780374963589,42.36,70934.17,1.89,-0.11923,0.00012,7.89991]
[1780374964935,42.36,70935.28,1.89,-0.1191,0.00012,7.89409]
[1780374965006,42.36,70935.28,1.89,-0.1191,0.00012,7.89409]
[1780374965603,42.36,70935.07,1.89,-0.11913,0.00012,7.89543]
[1780374966979,42.36,70934.12,1.89,-0.11925,0.00012,7.90079]
[1780374967804,42.36,70928.43,1.89,-0.11993,0.00012,7.9319]
[1780374969048,42.36,70928.24,1.89,-0.11995,0.00012,7.93308]
[1780374969055,42.36,70928.24,1.89,-0.11995,0.00012,7.93308]
[1780374971095,42.36,70928.25,1.89,-0.11996,0.00012,7.93333]
[1780374971105,42.36,70928.25,1.89,-0.11996,0.00012,7.93333]
[1780374971155,42.36,70928.25,1.89,-0.11996,0.00012,7.93333]
[1780374971644,42.36,70928.3,1.89,-0.11996,0.00012,7.93321]
[1780374973146,42.36,70928.44,1.89,-0.11994,0.00012,7.9326]
[1780374973845,42.36,70928.6,1.89,-0.11993,0.00012,7.93188]
[1780374976889,42.37,70937.44,1.89,-0.11889,0.00012,7.88434]
[1780374977264,42.37,70937.44,1.89,-0.11889,0.00012,7.88434]
[1780374977270,42.37,70937.44,1.89,-0.11889,0.00012,7.88434]
[1780374981365,42.37,70939.29,1.89,-0.11869,0.00012,7.87517]
[1780374981377,42.37,70939.29,1.89,-0.11869,0.00012,7.87517]
[1780374981715,42.37,70939.29,1.89,-0.11869,0.00012,7.8754]
[1780374983426,42.37,70940.19,1.89,-0.11859,0.00012,7.87076]
[1780374983882,42.37,70939.92,1.89,-0.11863,0.00012,7.87246]
[1780374985462,42.37,70939.8,1.89,-0.11865,0.00012,7.87335]
[1780374985466,42.37,70939.8,1.89,-0.11865,0.00012,7.87335]
[1780374985485,42.37,70939.8,1.89,-0.11865,0.00012,7.87335]
[1780374985743,42.37,70939.8,1.89,-0.11865,0.00012,7.87358]
[1780374986389,42.37,70939.8,1.89,-0.11865,0.00012,7.87358]
[1780374987037,42.38,70939.63,1.89,-0.11868,0.00012,7.87474]
[1780374987040,42.38,70939.63,1.89,-0.11868,0.00012,7.87474]
[1780374987075,42.38,70939.63,1.89,-0.11868,0.00012,7.87474]
[1780374987091,42.38,70939.63,1.89,-0.11868,0.00012,7.87474]
[1780374987113,42.38,70939.63,1.89,-0.11868,0.00012,7.87474]
[1780374987194,42.38,70939.63,1.89,-0.11868,0.00012,7.87474]
[1780374987757,42.38,70939.63,1.89,-0.11868,0.00012,7.87474]
[1780374992792,42.37,70930.82,1.89,-0.11964,0.00012,7.91615]
[1780374997826,42.37,70929.28,1.89,-0.11981,0.00012,7.92429]
[1780375002862,42.37,70929.63,1.89,-0.11977,0.00012,7.92215]
[1780375007897,42.37,70929.73,1.89,-0.11975,0.00012,7.9214]
[1780375012934,42.37,70930.3,1.89,-0.11968,0.00012,7.91814]
[1780375018110,42.37,70926.38,1.89,-0.12014,0.00012,7.93926]
[1780375024153,42.37,70921.5,1.89,-0.12071,0.00012,7.96523]
[1780375030062,42.36,70923.43,1.89,-0.12047,0.00012,7.95397]
[1780375035098,42.36,70924.17,1.89,-0.12037,0.00012,7.94944]
[1780375038503,42.36,70924.12,1.89,-0.12037,0.00012,7.94951]
[1780375038512,42.36,70924.12,1.89,-0.12037,0.00012,7.94951]
[1780375038930,42.36,70911.74,1.89,-0.12185,0.00012,8.01692]
[1780375040948,42.36,70904.7,1.89,-0.1227,0.00012,8.05532]
[1780375042936,42.36,70905.06,1.89,-0.12266,0.00012,8.05332]
[1780375042941,42.36,70905.06,1.89,-0.12266,0.00012,8.05332]
[1780375043439,42.36,70906.0,1.89,-0.12254,0.00012,8.04816]
[1780375044992,42.36,70906.0,1.89,-0.12254,0.00012,8.04813]
[1780375045865,42.36,70907.59,1.89,-0.12235,0.00012,8.0394]
[1780375047047,42.36,70908.14,1.89,-0.12228,0.00012,8.03638]
[1780375047048,42.36,70908.14,1.89,-0.12228,0.00012,8.03638]
[1780375047057,42.36,70908.14,1.89,-0.12228,0.00012,8.03638]
[1780375049112,42.36,70908.59,1.89,-0.12223,0.00012,8.0339]
[1780375049120,42.36,70908.59,1.89,-0.12223,0.00012,8.0339]
[1780375049130,42.36,70908.59,1.89,-0.12223,0.00012,8.0339]
[1780375049192,42.36,70908.59,1.89,-0.12223,0.00012,8.0339]
[1780375049265,42.36,70905.88,1.89,-0.12255,0.00012,8.04869]
[1780375051180,42.36,70905.88,1.89,-0.12255,0.00012,8.04868]
[1780375051897,42.36,70909.06,1.89,-0.1221,0.00012,8.02557]
[1780375053213,42.36,70912.81,1.89,-0.12165,0.00012,8.00513]
[1780375053224,42.36,70912.81,1.89,-0.12165,0.00012,8.00513]
[1780375053241,42.36,70912.81,1.89,-0.12165,0.00012,8.00513]
[1780375053305,42.36,70912.81,1.89,-0.12165,0.00012,8.00513]
[1780375053336,42.36,70912.81,1.89,-0.12165,0.00012,8.00513]
[1780375053364,42.36,70914.87,1.89,-0.1214,0.00012,7.99391]
[1780375056708,42.36,70922.87,1.89,-0.12043,0.00012,7.94996]
[1780375063461,42.36,70920.1,1.89,-0.12075,0.00012,7.96454]
[1780375063892,42.35,70919.59,1.89,-0.12081,0.00012,7.96691]
[1780375065544,42.35,70918.38,1.89,-0.12095,0.00012,7.97336]
[1780375065624,42.35,70917.72,1.89,-0.12102,0.00012,7.9768]
[1780375067146,42.35,70918.05,1.89,-0.12098,0.00012,7.97501]
[1780375067591,42.35,70918.05,1.89,-0.12098,0.00012,7.97501]
[1780375067595,42.35,70918.05,1.89,-0.12098,0.00012,7.97501]
[1780375067903,42.35,70919.81,1.89,-0.12077,0.00012,7.96512]
[1780375069651,42.35,70920.0,1.89,-0.12074,0.00012,7.96394]
[1780375069658,42.35,70920.0,1.89,-0.12074,0.00012,7.96394]
[1780375069677,42.35,70920.0,1.89,-0.12074,0.00012,7.96394]
[1780375069738,42.35,70919.93,1.89,-0.12075,0.00012,7.96418]
[1780375071715,42.35,70919.93,1.89,-0.12075,0.00012,7.96418]
[1780375071967,42.35,70920.19,1.89,-0.12071,0.00012,7.96248]
[1780375073770,42.35,70920.44,1.89,-0.12068,0.00012,7.96098]
[1780375073870,42.35,70921.99,1.89,-0.12049,0.00012,7.95241]
[1780375079407,42.35,70921.83,1.89,-0.12049,0.00012,7.95268]
[1780375084443,42.34,70921.88,1.89,-0.12047,0.00012,7.95177]
[1780375086366,42.34,70921.56,1.89,-0.12051,0.00012,7.95339]
[1780375086968,42.34,70918.5,1.89,-0.12087,0.00012,7.9698]
[1780375088125,42.34,70915.8,1.89,-0.12119,0.00012,7.98436]
[1780375088151,42.34,70915.8,1.89,-0.12119,0.00012,7.98436]
[1780375088472,42.34,70915.8,1.89,-0.12119,0.00012,7.98436]
[1780375092763,42.34,70911.65,1.89,-0.12167,0.00012,8.0062]
[1780375092969,42.34,70911.7,1.89,-0.12166,0.00012,8.00573]
[1780375094284,42.34,70905.45,1.89,-0.12241,0.00012,8.03963]
[1780375094303,42.34,70905.45,1.89,-0.12241,0.00012,8.03963]
[1780375094939,42.34,70903.92,1.89,-0.1226,0.00012,8.04795]
[1780375096156,42.34,70904.48,1.89,-0.12253,0.00012,8.04484]
[1780375096310,42.34,70904.48,1.89,-0.12253,0.00012,8.04484]
[1780375097033,42.34,70904.03,1.89,-0.12258,0.00012,8.04726]
[1780375097641,42.34,70904.03,1.89,-0.12258,0.00012,8.04726]
[1780375097715,42.34,70904.03,1.89,-0.12258,0.00012,8.04726]
[1780375097750,42.34,70904.03,1.89,-0.12258,0.00012,8.04726]
[1780375097868,42.34,70904.03,1.89,-0.12258,0.00012,8.04726]
[1780375097879,42.34,70904.03,1.89,-0.12258,0.00012,8.04726]
[1780375097934,42.34,70904.03,1.89,-0.12258,0.00012,8.04726]
[1780375097951,42.34,70903.97,1.89,-0.12259,0.00012,8.04754]
[1780375098381,42.34,70903.97,1.89,-0.12259,0.00012,8.04754]
[1780375098441,42.34,70903.97,1.89,-0.12259,0.00012,8.04754]
[1780375098542,42.34,70903.97,1.89,-0.12259,0.00012,8.0475]
[1780375099183,42.34,70903.97,1.89,-0.12259,0.00012,8.0475]
[1780375099553,42.34,70897.16,1.89,-0.12341,0.00012,8.08461]
[1780375100435,42.34,70897.16,1.89,-0.12341,0.00012,8.08461]
[1780375100521,42.34,70897.16,1.89,-0.12341,0.00012,8.08461]
[1780375100537,42.34,70897.09,1.89,-0.12342,0.00012,8.08499]
[1780375102493,42.33,70897.65,1.89,-0.12335,0.00012,8.08174]
[1780375102933,42.33,70897.65,1.89,-0.12335,0.00012,8.08165]
[1780375104527,42.33,70897.65,1.89,-0.12334,0.00012,8.08156]
[1780375104534,42.33,70897.65,1.89,-0.12334,0.00012,8.08156]
[1780375104540,42.33,70897.65,1.89,-0.12334,0.00012,8.08156]
[1780375108629,42.33,70895.85,1.89,-0.12355,0.00012,8.09104]
[1780375108639,42.33,70895.85,1.89,-0.12355,0.00012,8.09104]
[1780375110683,42.33,70896.81,1.89,-0.12343,0.00012,8.08558]
[1780375110800,42.33,70896.81,1.89,-0.12343,0.00012,8.08558]
[1780375110898,42.33,70899.59,1.89,-0.12309,0.00012,8.07029]
[1780375112738,42.33,70900.21,1.89,-0.12295,0.00012,8.06114]
[1780375112958,42.33,70900.61,1.89,-0.1229,0.00012,8.0589]
[1780375117000,42.33,70909.24,1.89,-0.12185,0.00012,8.01166]
[1780375118908,42.33,70910.03,1.89,-0.12176,0.00012,8.00737]
[1780375118914,42.33,70910.03,1.89,-0.12176,0.00012,8.00737]
[1780375121172,42.33,70911.01,1.89,-0.12164,0.00012,8.00211]
[1780375121202,42.33,70911.01,1.89,-0.12164,0.00012,8.00211]
[1780375121753,42.33,70912.25,1.89,-0.12149,0.00012,7.99538]
[1780375127758,42.33,70914.43,1.89,-0.12122,0.00012,7.98296]
[1780375132793,42.33,70916.95,1.89,-0.1209,0.00012,7.96855]
[1780375134674,42.33,70916.79,1.89,-0.12092,0.00012,7.96929]
[1780375135340,42.33,70916.49,1.89,-0.12095,0.00012,7.97079]
[1780375135819,42.32,70915.82,1.89,-0.12103,0.00012,7.97431]
[1780375141026,42.32,70914.62,1.89,-0.12116,0.00012,7.98028]
[1780375141050,42.32,70912.98,1.89,-0.12135,0.00012,7.98908]
[1780375146900,42.32,70910.69,1.89,-0.12163,0.00012,8.00163]
[1780375151964,42.32,70911.94,1.89,-0.12148,0.00012,7.99505]
[1780375155675,42.32,70912.05,1.89,-0.12147,0.00012,7.99454]
[1780375156967,42.32,70905.04,1.89,-0.12232,0.00012,8.03295]
[1780375159954,42.32,70903.12,1.89,-0.12255,0.00012,8.04341]
[1780375159971,42.32,70903.12,1.89,-0.12255,0.00012,8.04341]
[1780375159989,42.32,70903.59,1.89,-0.1225,0.00012,8.04083]
[1780375160410,42.32,70903.59,1.89,-0.1225,0.00012,8.04083]
[1780375161172,42.32,70903.96,1.89,-0.12245,0.00012,8.0388]
[1780375162030,42.32,70903.96,1.89,-0.12245,0.00012,8.0388]
[1780375162034,42.32,70919.01,1.89,-0.12063,0.00012,7.95648]
[1780375164014,42.32,70927.6,1.89,-0.1196,0.00012,7.90947]
[1780375169049,42.32,70929.17,1.89,-0.11941,0.00012,7.90074]
[1780375174084,42.32,70929.93,1.89,-0.11925,0.00012,7.89069]
[1780375178443,42.32,70928.34,1.89,-0.11943,0.00012,7.89914]
[1780375183172,42.32,70928.1,1.89,-0.11946,0.00012,7.90022]
[1780375188182,42.32,70936.96,1.89,-0.1184,0.00012,7.8519]
[1780375194075,42.32,70937.76,1.89,-0.11831,0.00012,7.84761]
[1780375201034,42.32,70933.07,1.89,-0.11886,0.00012,7.87314]
[1780375210337,42.32,70936.72,1.89,-0.11844,0.00012,7.85347]
[1780375215408,42.32,70933.88,1.89,-0.11877,0.00012,7.86893]
[1780375221419,42.32,70932.74,1.89,-0.11891,0.00012,7.87516]
[1780375227461,42.32,70932.71,1.89,-0.11891,0.00012,7.87532]
[1780375231608,42.32,70932.39,1.89,-0.11895,0.00012,7.87706]
[1780375238906,42.32,70931.39,1.89,-0.119,0.00012,7.87683]
[1780375240899,42.32,70923.01,1.89,-0.12,0.00012,7.92239]
[1780375246593,42.32,70918.68,1.89,-0.12052,0.00012,7.94616]
[1780375251629,42.32,70919.99,1.89,-0.12037,0.00012,7.93964]
[1780375256664,42.32,70928.8,1.89,-0.11932,0.00012,7.89132]
[1780375262208,42.32,70933.55,1.89,-0.11875,0.00012,7.86546]
[1780375270286,42.32,70931.13,1.89,-0.11904,0.00012,7.87851]
[1780375275428,42.32,70928.52,1.89,-0.11934,0.00012,7.89246]
[1780375281840,42.32,70923.85,1.89,-0.11989,0.00012,7.91754]
[1780375286875,42.32,70925.59,1.89,-0.11967,0.00012,7.90772]
[1780375291914,42.32,70924.38,1.89,-0.11974,0.00012,7.90831]
[1780375296946,42.31,70924.34,1.89,-0.11974,0.00012,7.9082]
[1780375301984,42.31,70928.61,1.89,-0.11923,0.00012,7.88473]
[1780375307017,42.31,70927.89,1.89,-0.11931,0.00012,7.88848]
[1780375312053,42.31,70928.19,1.89,-0.11927,0.00012,7.88666]
[1780375317086,42.31,70928.75,1.89,-0.1192,0.00012,7.88346]
[1780375322122,42.31,70930.36,1.89,-0.119,0.00012,7.87456]
[1780375327159,42.31,70934.9,1.89,-0.11847,0.00012,7.84989]
[1780375330178,42.31,70924.01,1.89,-0.11976,0.00012,7.9091]
[1780375335242,42.31,70923.38,1.89,-0.11983,0.00012,7.91218]
[1780375338649,42.31,70923.56,1.89,-0.1198,0.00012,7.91099]
[1780375338652,42.31,70923.56,1.89,-0.1198,0.00012,7.91099]
[1780375339242,42.31,70923.91,1.89,-0.11976,0.00012,7.90902]
[1780375341935,42.31,70922.8,1.89,-0.11989,0.00012,7.91491]
[1780375343573,42.31,70919.25,1.89,-0.12031,0.00012,7.93409]
[1780375349310,42.3,70913.23,1.89,-0.12101,0.00012,7.96607]
[1780375355382,42.3,70915.16,1.89,-0.12069,0.00012,7.94906]
[1780375360388,42.3,70915.61,1.89,-0.12063,0.00012,7.94602]
[1780375364478,42.3,70915.7,1.89,-0.12061,0.00012,7.94519]
[1780375365338,42.3,70915.76,1.89,-0.1206,0.00012,7.94475]
[1780375366272,42.3,70915.81,1.89,-0.12059,0.00012,7.94425]
[1780375367388,42.3,70915.91,1.89,-0.12057,0.00012,7.94359]
[1780375367401,42.3,70915.91,1.89,-0.12057,0.00012,7.94359]
[1780375368159,42.3,70915.91,1.89,-0.12057,0.00012,7.94359]
[1780375368178,42.3,70915.91,1.89,-0.12057,0.00012,7.94359]
[1780375368187,42.29,70915.2,1.89,-0.12066,0.00012,7.94735]
[1780375370459,42.3,70907.49,1.89,-0.12159,0.00012,7.98957]
[1780375374488,42.3,70915.09,1.89,-0.12068,0.00012,7.94831]
[1780375379521,42.3,70916.89,1.89,-0.12047,0.00012,7.9388]
[1780375385598,42.29,70919.81,1.89,-0.1201,0.00012,7.92227]
[1780375390599,42.29,70915.46,1.89,-0.12062,0.00012,7.94549]
[1780375392641,42.29,70901.78,1.89,-0.12227,0.00012,8.02028]
[1780375397648,42.29,70899.69,1.89,-0.12252,0.00012,8.03161]
[1780375402682,42.29,70895.35,1.89,-0.12304,0.00012,8.05509]
[1780375407718,42.29,70895.64,1.89,-0.123,0.00012,8.05323]
[1780375412752,42.29,70896.28,1.89,-0.12285,0.00012,8.0438]
[1780375418164,42.29,70897.92,1.89,-0.12264,0.00012,8.03473]
[1780375418755,42.29,70899.76,1.89,-0.12242,0.00012,8.02463]
[1780375421166,42.29,70900.86,1.89,-0.12229,0.00012,8.01861]
[1780375422855,42.29,70905.91,1.89,-0.12168,0.00012,7.99105]
[1780375424175,42.29,70908.2,1.89,-0.1214,0.00012,7.9786]
[1780375427582,42.29,70908.25,1.89,-0.1214,0.00012,7.9786]
[1780375432306,42.29,70919.41,1.89,-0.12007,0.00012,7.91834]
[1780375433115,42.29,70919.41,1.89,-0.12007,0.00012,7.91834]
[1780375433117,42.29,70919.41,1.89,-0.12007,0.00012,7.91834]
[1780375433122,42.29,70919.41,1.89,-0.12007,0.00012,7.91834]
[1780375433197,42.29,70919.41,1.89,-0.12007,0.00012,7.91834]
[1780375433299,42.29,70918.82,1.89,-0.12015,0.00012,7.92171]
[1780375435168,42.29,70918.82,1.89,-0.12015,0.00012,7.92171]
[1780375435296,42.29,70917.39,1.89,-0.12033,0.00012,7.92981]
[1780375437203,42.3,70916.51,1.89,-0.12043,0.00012,7.93475]
[1780375437210,42.3,70916.51,1.89,-0.12043,0.00012,7.93475]
[1780375437217,42.3,70916.51,1.89,-0.12043,0.00012,7.93475]
[1780375442244,42.3,70912.56,1.89,-0.12092,0.00012,7.95693]
[1780375445432,42.3,70911.82,1.89,-0.12102,0.00012,7.96135]
[1780375445434,42.3,70911.82,1.89,-0.12102,0.00012,7.96135]
[1780375445439,42.3,70911.82,1.89,-0.12102,0.00012,7.96135]
[1780375445983,42.3,70911.82,1.89,-0.12102,0.00012,7.96144]
[1780375447477,42.3,70912.65,1.89,-0.12092,0.00012,7.95702]
[1780375448386,42.3,70911.68,1.89,-0.12104,0.00012,7.96242]
[1780375453413,42.3,70910.83,1.89,-0.12115,0.00012,7.96746]
[1780375453638,42.3,70911.25,1.89,-0.1211,0.00012,7.96526]
[1780375453645,42.3,70911.25,1.89,-0.1211,0.00012,7.96526]
[1780375455700,42.3,70911.1,1.89,-0.12113,0.00012,7.96627]
[1780375455705,42.3,70911.1,1.89,-0.12113,0.00012,7.96627]
[1780375456054,42.3,70911.1,1.89,-0.12113,0.00012,7.96636]
[1780375457756,42.3,70911.01,1.89,-0.12114,0.00012,7.96695]
[1780375458363,42.3,70913.98,1.89,-0.12079,0.00012,7.95085]
[1780375463392,42.31,70914.39,1.89,-0.12075,0.00012,7.9491]
[1780375463924,42.31,70914.24,1.89,-0.12077,0.00012,7.95003]
[1780375463932,42.31,70914.24,1.89,-0.12077,0.00012,7.95003]
[1780375463940,42.31,70914.24,1.89,-0.12077,0.00012,7.95003]
[1780375465976,42.31,70914.28,1.89,-0.12077,0.00012,7.95005]
[1780375465981,42.31,70914.28,1.89,-0.12077,0.00012,7.95005]
[1780375466019,42.31,70914.28,1.89,-0.12077,0.00012,7.95005]
[1780375466123,42.31,70914.16,1.89,-0.12079,0.00012,7.95083]
[1780375468032,42.31,70914.11,1.89,-0.12079,0.00012,7.95122]
[1780375468425,42.31,70914.16,1.89,-0.12079,0.00012,7.95106]
[1780375470096,42.31,70914.18,1.89,-0.12079,0.00012,7.95107]
[1780375470152,42.31,70914.18,1.89,-0.12079,0.00012,7.95107]
[1780375470225,42.31,70914.3,1.89,-0.12078,0.00012,7.95053]
[1780375472133,42.31,70914.21,1.89,-0.12072,0.00012,7.94544]
[1780375472359,42.31,70914.23,1.89,-0.12072,0.00012,7.94546]
[1780375474179,42.31,70913.31,1.89,-0.12084,0.00012,7.9506]
[1780375474194,42.31,70913.31,1.89,-0.12084,0.00012,7.9506]
[1780375477151,42.31,70913.81,1.89,-0.12078,0.00012,7.9482]
[1780375477185,42.31,70913.81,1.89,-0.12078,0.00012,7.9482]
[1780375477252,42.31,70913.28,1.89,-0.12085,0.00012,7.95122]
[1780375477491,42.31,70913.28,1.89,-0.12085,0.00012,7.95122]
[1780375478299,42.31,70913.28,1.89,-0.12085,0.00012,7.95122]
[1780375478313,42.31,70916.33,1.89,-0.12048,0.00012,7.9345]
[1780375482397,42.31,70918.99,1.89,-0.12016,0.00012,7.91983]
[1780375482421,42.31,70918.99,1.89,-0.12016,0.00012,7.91983]
[1780375482431,42.31,70918.99,1.89,-0.12016,0.00012,7.91979]
[1780375484455,42.31,70918.36,1.89,-0.12023,0.00012,7.92312]
[1780375485354,42.31,70918.44,1.89,-0.12022,0.00012,7.92263]
[1780375486505,42.31,70918.33,1.89,-0.12023,0.00012,7.92318]
[1780375486569,42.31,70918.33,1.89,-0.12023,0.00012,7.92318]
[1780375487273,42.31,70918.33,1.89,-0.12023,0.00012,7.92314]
[1780375488546,42.31,70919.18,1.89,-0.12013,0.00012,7.91846]
[1780375489333,42.31,70919.52,1.89,-0.12009,0.00012,7.91656]
[1780375490604,42.31,70919.52,1.89,-0.12009,0.00012,7.91652]
[1780375490616,42.31,70919.52,1.89,-0.12009,0.00012,7.91652]
[1780375490617,42.31,70919.52,1.89,-0.12009,0.00012,7.91652]
[1780375492653,42.31,70919.11,1.89,-0.12013,0.00012,7.91867]
[1780375492658,42.31,70919.11,1.89,-0.12013,0.00012,7.91867]
[1780375492669,42.31,70919.11,1.89,-0.12013,0.00012,7.91867]
[1780375494686,42.31,70917.73,1.89,-0.1203,0.00012,7.9261]
[1780375494691,42.31,70917.73,1.89,-0.1203,0.00012,7.9261]
[1780375494702,42.31,70917.73,1.89,-0.1203,0.00012,7.9261]
[1780375495386,42.31,70915.92,1.89,-0.12051,0.00012,7.93592]
[1780375500387,42.31,70913.98,1.89,-0.12074,0.00012,7.94622]
[1780375501091,42.31,70913.32,1.89,-0.12082,0.00012,7.94975]
[1780375501143,42.31,70913.32,1.89,-0.12082,0.00012,7.94975]
[1780375501255,42.31,70913.32,1.89,-0.12082,0.00012,7.94975]
[1780375501297,42.31,70913.32,1.89,-0.12082,0.00012,7.94975]
[1780375501370,42.31,70912.98,1.89,-0.12086,0.00012,7.95153]
[1780375502914,42.31,70912.19,1.89,-0.12095,0.00012,7.95597]
[1780375503417,42.31,70909.25,1.89,-0.12131,0.00012,7.97213]
[1780375504190,42.31,70909.25,1.89,-0.12131,0.00012,7.97213]
[1780375504287,42.31,70909.25,1.89,-0.12131,0.00012,7.97213]
[1780375504427,42.31,70903.17,1.89,-0.12205,0.00012,8.00542]
[1780375504967,42.31,70903.17,1.89,-0.12205,0.00012,8.00542]
[1780375505423,42.31,70900.58,1.89,-0.12236,0.00012,8.01968]
[1780375507024,42.31,70900.58,1.89,-0.12236,0.00012,8.01974]
[1780375507039,42.31,70900.58,1.89,-0.12236,0.00012,8.01974]
[1780375509041,42.31,70894.61,1.89,-0.12309,0.00012,8.05244]
[1780375509137,42.31,70894.61,1.89,-0.12309,0.00012,8.05244]
[1780375509204,42.31,70894.61,1.89,-0.12309,0.00012,8.05244]
[1780375509218,42.31,70894.61,1.89,-0.12309,0.00012,8.05244]
[1780375511162,42.31,70893.31,1.89,-0.12325,0.00012,8.05956]
[1780375511166,42.31,70893.31,1.89,-0.12325,0.00012,8.05956]
[1780375511193,42.31,70893.31,1.89,-0.12325,0.00012,8.05956]
[1780375511440,42.31,70892.51,1.89,-0.12335,0.00012,8.06392]
[1780375513201,42.31,70893.59,1.89,-0.12322,0.00012,8.05799]
[1780375513454,42.31,70895.19,1.89,-0.12302,0.00012,8.04923]
[1780375515239,42.31,70896.48,1.89,-0.12286,0.00012,8.04218]
[1780375515249,42.31,70896.48,1.89,-0.12286,0.00012,8.04218]
[1780375515257,42.31,70896.48,1.89,-0.12286,0.00012,8.04218]
[1780375515778,42.31,70895.65,1.89,-0.12296,0.00012,8.04673]
[1780375515822,42.31,70895.65,1.89,-0.12296,0.00012,8.04673]
[1780375516475,42.31,70896.62,1.89,-0.12285,0.00012,8.04143]
[1780375517282,42.31,70896.62,1.89,-0.12285,0.00012,8.04143]
[1780375517483,42.31,70898.66,1.89,-0.1226,0.00012,8.0303]
[1780375519340,42.31,70898.66,1.89,-0.1226,0.00012,8.03033]
[1780375519385,42.31,70898.66,1.89,-0.1226,0.00012,8.03033]
[1780375519388,42.31,70898.95,1.89,-0.12257,0.00012,8.02877]
[1780375521376,42.31,70898.95,1.89,-0.12257,0.00012,8.02877]
[1780375521388,42.31,70898.11,1.89,-0.12267,0.00012,8.03342]
[1780375522145,42.31,70898.11,1.89,-0.12267,0.00012,8.03342]
[1780375522153,42.31,70898.11,1.89,-0.12267,0.00012,8.03342]
[1780375522160,42.31,70898.11,1.89,-0.12267,0.00012,8.03342]
[1780375523436,42.31,70897.27,1.89,-0.12277,0.00012,8.03804]
[1780375523442,42.31,70897.27,1.89,-0.12277,0.00012,8.03804]
[1780375523483,42.31,70897.27,1.89,-0.12277,0.00012,8.03804]
[1780375523524,42.31,70895.31,1.89,-0.12301,0.00012,8.04877]
[1780375525489,42.31,70895.31,1.89,-0.12301,0.00012,8.04877]
[1780375526389,42.31,70896.39,1.89,-0.12288,0.00012,8.04289]
[1780375527544,42.31,70895.51,1.89,-0.12299,0.00012,8.04771]
[1780375527552,42.31,70895.51,1.89,-0.12299,0.00012,8.04771]
[1780375529592,42.31,70895.66,1.89,-0.12297,0.00012,8.04689]
[1780375529602,42.31,70895.66,1.89,-0.12297,0.00012,8.04689]
[1780375529703,42.31,70895.86,1.89,-0.12294,0.00012,8.0458]
[1780375531655,42.31,70896.06,1.89,-0.12292,0.00012,8.04471]
[1780375532469,42.31,70895.42,1.89,-0.12293,0.00012,8.04251]
[1780375537472,42.31,70894.94,1.89,-0.12299,0.00012,8.04513]
[1780375542523,42.31,70893.73,1.89,-0.12313,0.00012,8.05174]
[1780375544011,42.31,70893.82,1.89,-0.12312,0.00012,8.05123]
[1780375544022,42.31,70893.82,1.89,-0.12312,0.00012,8.05123]
[1780375545481,42.31,70900.56,1.89,-0.1223,0.00012,8.01439]
[1780375548107,42.31,70903.65,1.89,-0.12193,0.00012,7.99761]
[1780375548114,42.31,70903.65,1.89,-0.12193,0.00012,7.99761]
[1780375548117,42.31,70903.65,1.89,-0.12193,0.00012,7.99761]
[1780375548152,42.31,70903.65,1.89,-0.12193,0.00012,7.99761]
[1780375548177,42.31,70903.65,1.89,-0.12193,0.00012,7.99761]
[1780375548254,42.31,70906.63,1.89,-0.12157,0.00012,7.98141]
[1780375550177,42.31,70907.38,1.89,-0.12148,0.00012,7.97741]
[1780375550507,42.31,70907.62,1.89,-0.12146,0.00012,7.9762]
[1780375552233,42.31,70908.0,1.89,-0.12141,0.00012,7.97422]
[1780375552242,42.31,70908.0,1.89,-0.12141,0.00012,7.97422]
[1780375557263,42.32,70911.17,1.89,-0.12104,0.00012,7.95749]
[1780375558391,42.32,70910.12,1.89,-0.12117,0.00012,7.96333]
[1780375558394,42.32,70910.12,1.89,-0.12117,0.00012,7.96333]
[1780375558404,42.32,70910.12,1.89,-0.12117,0.00012,7.96333]
[1780375560452,42.32,70909.96,1.89,-0.1212,0.00012,7.96443]
[1780375560461,42.32,70909.96,1.89,-0.1212,0.00012,7.96443]
[1780375560455,42.32,70907.46,1.89,-0.1215,0.00012,7.97817]
[1780375561513,42.32,70905.59,1.89,-0.12173,0.00012,7.98846]
[1780375564549,42.32,70906.46,1.89,-0.12163,0.00012,7.98394]
[1780375564556,42.32,70906.46,1.89,-0.12163,0.00012,7.98394]
[1780375564812,42.32,70906.46,1.89,-0.12163,0.00012,7.98394]
[1780375566606,42.32,70907.87,1.89,-0.12146,0.00012,7.97632]
[1780375567527,42.32,70910.38,1.89,-0.12116,0.00012,7.96282]
[1780375572537,42.32,70910.12,1.89,-0.1212,0.00012,7.96465]
[1780375574573,42.32,70903.53,1.89,-0.122,0.00012,8.00086]
[1780375574820,42.32,70903.53,1.89,-0.122,0.00012,8.00086]
[1780375574824,42.32,70903.53,1.89,-0.122,0.00012,8.00086]
[1780375574834,42.32,70903.53,1.89,-0.122,0.00012,8.00086]
[1780375578925,42.32,70906.63,1.89,-0.12163,0.00012,7.98413]
[1780375578942,42.32,70906.63,1.89,-0.12163,0.00012,7.98413]
[1780375580976,42.32,70908.16,1.89,-0.12145,0.00012,7.97585]
[1780375580981,42.32,70908.16,1.89,-0.12145,0.00012,7.97585]
[1780375581007,42.32,70908.16,1.89,-0.12145,0.00012,7.97585]
[1780375581075,42.32,70906.61,1.89,-0.12164,0.00012,7.98444]
[1780375583031,42.32,70906.61,1.89,-0.12164,0.00012,7.98444]
[1780375583436,42.32,70906.39,1.89,-0.12167,0.00012,7.98575]
[1780375585083,42.32,70902.97,1.89,-0.12208,0.00012,8.00447]
[1780375585098,42.32,70902.97,1.89,-0.12208,0.00012,8.00447]
[1780375587139,42.32,70899.65,1.89,-0.12248,0.00012,8.02263]
[1780375587147,42.32,70899.65,1.89,-0.12248,0.00012,8.02263]
[1780375587154,42.32,70899.65,1.89,-0.12248,0.00012,8.02263]
[1780375591471,42.32,70893.75,1.89,-0.1232,0.00012,8.0548]
[1780375591484,42.32,70893.75,1.89,-0.1232,0.00012,8.0548]
[1780375593299,42.32,70893.9,1.89,-0.12311,0.00012,8.04821]
[1780375593314,42.32,70893.9,1.89,-0.12311,0.00012,8.04821]
[1780375593361,42.32,70893.9,1.89,-0.12311,0.00012,8.04821]
[1780375593462,42.32,70885.9,1.89,-0.12408,0.00012,8.09185]
[1780375595335,42.32,70884.9,1.89,-0.12421,0.00012,8.09733]
[1780375595520,42.32,70884.86,1.89,-0.12421,0.00012,8.09732]
[1780375599450,42.32,70884.48,1.89,-0.12424,0.00012,8.09906]
[1780375599460,42.32,70884.48,1.89,-0.12424,0.00012,8.09906]
[1780375601500,42.32,70884.45,1.89,-0.12424,0.00012,8.099]
[1780375601537,42.32,70884.21,1.89,-0.12427,0.00012,8.1002]
[1780375603558,42.32,70884.24,1.89,-0.12427,0.00012,8.10003]
[1780375604465,42.32,70884.95,1.89,-0.12417,0.00012,8.09583]
[1780375605600,42.32,70885.04,1.89,-0.12416,0.00012,8.09524]
[1780375605611,42.32,70885.04,1.89,-0.12416,0.00012,8.09524]
[1780375607650,42.32,70885.18,1.89,-0.12414,0.00012,8.09427]
[1780375607657,42.32,70885.18,1.89,-0.12414,0.00012,8.09427]
[1780375607660,42.32,70885.18,1.89,-0.12414,0.00012,8.09427]
[1780375608499,42.32,70885.18,1.89,-0.12414,0.00012,8.09427]
[1780375608515,42.32,70885.18,1.89,-0.12414,0.00012,8.09427]
[1780375608565,42.32,70884.92,1.89,-0.12417,0.00012,8.0956]
[1780375608598,42.32,70884.92,1.89,-0.12417,0.00012,8.0956]
[1780375609749,42.32,70884.92,1.89,-0.12417,0.00012,8.0956]
[1780375609778,42.32,70884.92,1.89,-0.12417,0.00012,8.0956]
[1780375610443,42.32,70878.04,1.89,-0.12501,0.00012,8.13306]
[1780375611818,42.32,70877.61,1.89,-0.12506,0.00012,8.13542]
[1780375611849,42.32,70877.61,1.89,-0.12506,0.00012,8.13542]
[1780375611878,42.32,70877.61,1.89,-0.12506,0.00012,8.13542]
[1780375612291,42.32,70877.61,1.89,-0.12506,0.00012,8.13542]
[1780375612301,42.32,70877.61,1.89,-0.12506,0.00012,8.13542]
[1780375612322,42.32,70877.61,1.89,-0.12506,0.00012,8.13542]
[1780375613892,42.31,70877.06,1.89,-0.12512,0.00012,8.13797]
[1780375613923,42.31,70877.06,1.89,-0.12512,0.00012,8.13797]
[1780375615971,42.31,70877.69,1.89,-0.12503,0.00012,8.13422]
[1780375616030,42.31,70877.69,1.89,-0.12503,0.00012,8.13422]
[1780375616628,42.31,70877.68,1.89,-0.12503,0.00012,8.13412]
[1780375616684,42.31,70877.68,1.89,-0.12503,0.00012,8.13412]
[1780375618063,42.31,70877.02,1.89,-0.12511,0.00012,8.13759]
[1780375618131,42.31,70877.02,1.89,-0.12511,0.00012,8.13759]
[1780375620146,42.31,70875.87,1.89,-0.12524,0.00012,8.14356]
[1780375620184,42.31,70875.87,1.89,-0.12524,0.00012,8.14356]
[1780375620215,42.31,70875.87,1.89,-0.12524,0.00012,8.14356]
[1780375620250,42.31,70875.87,1.89,-0.12524,0.00012,8.14356]
[1780375622186,42.31,70876.0,1.89,-0.12522,0.00012,8.14252]
[1780375622242,42.31,70876.0,1.89,-0.12522,0.00012,8.14252]
[1780375624244,42.31,70873.53,1.89,-0.12552,0.00012,8.15593]
[1780375624281,42.31,70873.53,1.89,-0.12552,0.00012,8.15593]
[1780375626307,42.31,70873.76,1.89,-0.1255,0.00012,8.15475]
[1780375626350,42.31,70873.76,1.89,-0.1255,0.00012,8.15475]
[1780375626921,42.31,70876.55,1.89,-0.12515,0.00012,8.13951]
[1780375628341,42.31,70876.55,1.89,-0.12515,0.00012,8.13957]
[1780375634342,42.31,70885.33,1.89,-0.12408,0.00012,8.09153]
[1780375640343,42.31,70892.3,1.89,-0.12322,0.00012,8.05294]
[1780375644641,42.31,70893.41,1.89,-0.12308,0.00012,8.0467]
[1780375644764,42.31,70893.41,1.89,-0.12308,0.00012,8.0467]
[1780375647641,42.31,70892.97,1.89,-0.12313,0.00012,8.04897]
[1780375650414,42.31,70884.3,1.89,-0.12418,0.00012,8.09616]
[1780375655448,42.3,70882.14,1.89,-0.12436,0.00012,8.10171]
[1780375660278,42.3,70877.4,1.89,-0.12493,0.00012,8.12714]
[1780375661187,42.3,70876.6,1.89,-0.12503,0.00012,8.13137]
[1780375661225,42.3,70876.6,1.89,-0.12503,0.00012,8.13137]
[1780375662115,42.3,70870.99,1.89,-0.12572,0.00012,8.16199]
[1780375662170,42.3,70870.99,1.89,-0.12572,0.00012,8.16199]
[1780375667210,42.3,70871.21,1.89,-0.12569,0.00012,8.16071]
[1780375669306,42.3,70871.32,1.89,-0.12568,0.00012,8.16016]
[1780375669549,42.3,70869.9,1.89,-0.12585,0.00012,8.16799]
[1780375674623,42.3,70871.56,1.89,-0.12565,0.00012,8.15892]
[1780375680626,42.3,70875.95,1.89,-0.12511,0.00012,8.13499]
[1780375683491,42.3,70877.02,1.89,-0.12498,0.00012,8.12921]
[1780375683646,42.3,70877.74,1.89,-0.12489,0.00012,8.12508]
[1780375685661,42.3,70889.63,1.89,-0.12342,0.00012,8.05962]
[1780375690696,42.3,70894.32,1.89,-0.12284,0.00012,8.03365]
[1780375696739,42.3,70894.67,1.89,-0.1228,0.00012,8.03153]
[1780375700092,42.3,70892.26,1.89,-0.12309,0.00012,8.04464]
[1780375700163,42.3,70892.26,1.89,-0.12309,0.00012,8.04464]
[1780375701521,42.3,70892.12,1.89,-0.1231,0.00012,8.04536]
[1780375702781,42.3,70880.96,1.89,-0.12447,0.00012,8.1063]
[1780375707816,42.29,70880.36,1.89,-0.12453,0.00012,8.10891]
[1780375712851,42.29,70877.93,1.89,-0.12474,0.00012,8.11573]
[1780375718148,42.29,70878.81,1.89,-0.12461,0.00012,8.1103]
[1780375718658,42.29,70878.81,1.89,-0.12461,0.00012,8.1103]
[1780375718674,42.29,70878.81,1.89,-0.12461,0.00012,8.1103]
[1780375718551,42.29,70875.71,1.89,-0.12499,0.00012,8.127]
[1780375719666,42.29,70868.01,1.89,-0.12594,0.00012,8.1691]
[1780375720679,42.29,70855.35,1.89,-0.12751,0.00013,8.23867]
[1780375720747,42.29,70855.35,1.89,-0.12751,0.00013,8.23867]
[1780375720912,42.29,70852.16,1.89,-0.12791,0.00013,8.25623]
[1780375726167,42.29,70851.04,1.89,-0.12806,0.00013,8.26273]
[1780375727282,42.29,70851.28,1.89,-0.12803,0.00013,8.26148]
[1780375727632,42.29,70850.95,1.89,-0.12808,0.00013,8.26344]
[1780375728600,42.29,70850.95,1.89,-0.12808,0.00013,8.26344]
[1780375730634,42.29,70837.82,1.89,-0.12974,0.00013,8.33594]
[1780375735660,42.29,70835.97,1.89,-0.12997,0.00013,8.34595]
[1780375740720,42.29,70834.03,1.89,-0.13021,0.00013,8.35642]
[1780375745742,42.29,70836.41,1.89,-0.1299,0.00013,8.34305]
[1780375750789,42.29,70836.58,1.89,-0.12988,0.00013,8.34203]
[1780375753758,42.29,70843.21,1.89,-0.12904,0.00013,8.30553]
[1780375758782,42.29,70842.3,1.89,-0.12916,0.00013,8.31071]
[1780375763836,42.29,70841.8,1.89,-0.12922,0.00013,8.31366]
[1780375768864,42.29,70838.34,1.89,-0.12967,0.00013,8.33289]
[1780375773872,42.29,70837.7,1.89,-0.12968,0.00013,8.33071]
[1780375778892,42.29,70833.09,1.89,-0.13026,0.00013,8.35605]
[1780375782711,42.29,70824.52,1.89,-0.13135,0.00013,8.4032]
[1780375786375,42.29,70819.83,1.89,-0.13194,0.00013,8.42881]
[1780375786386,42.29,70819.83,1.89,-0.13194,0.00013,8.42881]
[1780375786675,42.29,70819.83,1.89,-0.13194,0.00013,8.42868]
[1780375791716,42.28,70816.28,1.89,-0.13238,0.00013,8.44783]
[1780375792796,42.28,70808.98,1.89,-0.13331,0.00013,8.48788]
[1780375797805,42.28,70811.96,1.89,-0.13291,0.00013,8.47039]
[1780375802816,42.28,70808.11,1.89,-0.13339,0.00013,8.49136]
[1780375807839,42.28,70806.93,1.89,-0.13355,0.00013,8.49785]
[1780375812858,42.28,70801.88,1.89,-0.1342,0.00013,8.52565]
[1780375817864,42.27,70802.02,1.89,-0.13417,0.00013,8.52459]
[1780375822875,42.27,70802.16,1.89,-0.13415,0.00013,8.5235]
[1780375827908,42.27,70802.42,1.89,-0.13411,0.00013,8.52176]
[1780375832911,42.27,70802.86,1.89,-0.13397,0.00013,8.51326]
[1780375834765,42.27,70809.42,1.89,-0.13312,0.00013,8.47681]
[1780375837363,42.27,70809.28,1.89,-0.13314,0.00013,8.47755]
[1780375837549,42.27,70809.28,1.89,-0.13314,0.00013,8.47755]
[1780375837832,42.27,70809.33,1.89,-0.13313,0.00013,8.47727]
[1780375839744,42.27,70809.94,1.89,-0.13305,0.00013,8.47389]
[1780375839786,42.27,70810.08,1.89,-0.13303,0.00013,8.47312]
[1780375841784,42.27,70810.09,1.89,-0.13303,0.00013,8.47286]
[1780375841801,42.27,70810.09,1.89,-0.13303,0.00013,8.47286]
[1780375842828,42.27,70810.06,1.89,-0.13302,0.00013,8.4726]
[1780375843841,42.27,70810.06,1.89,-0.13302,0.00013,8.47239]
[1780375844775,42.27,70810.06,1.89,-0.13301,0.00013,8.47218]
[1780375847946,42.26,70811.39,1.89,-0.13283,0.00013,8.4642]
[1780375847955,42.26,70811.39,1.89,-0.13283,0.00013,8.4642]
[1780375847961,42.26,70811.39,1.89,-0.13283,0.00013,8.4642]
[1780375849981,42.26,70811.21,1.89,-0.13284,0.00013,8.46479]
[1780375849989,42.26,70811.21,1.89,-0.13284,0.00013,8.46479]
[1780375850815,42.26,70811.36,1.89,-0.13282,0.00013,8.46376]
[1780375852042,42.26,70811.13,1.89,-0.13284,0.00013,8.46484]
[1780375852830,42.26,70811.2,1.89,-0.13283,0.00013,8.46425]
[1780375854103,42.26,70811.14,1.89,-0.13283,0.00013,8.46439]
[1780375854108,42.26,70811.14,1.89,-0.13283,0.00013,8.46439]
[1780375854119,42.26,70811.14,1.89,-0.13283,0.00013,8.46439]
[1780375856172,42.26,70811.36,1.89,-0.13279,0.00013,8.46278]
[1780375856187,42.26,70811.36,1.89,-0.13279,0.00013,8.46278]
[1780375856284,42.26,70811.29,1.89,-0.1328,0.00013,8.46317]
[1780375856922,42.26,70811.29,1.89,-0.1328,0.00013,8.46317]
[1780375857811,42.25,70812.54,1.89,-0.13263,0.00013,8.45586]
[1780375858215,42.25,70812.54,1.89,-0.13263,0.00013,8.45586]
[1780375858242,42.25,70812.54,1.89,-0.13263,0.00013,8.45586]
[1780375863263,42.25,70813.73,1.89,-0.13246,0.00013,8.44842]
[1780375865368,42.25,70813.54,1.89,-0.13248,0.00013,8.44913]
[1780375865415,42.25,70813.54,1.89,-0.13248,0.00013,8.44913]
[1780375865490,42.25,70813.54,1.89,-0.13248,0.00013,8.44913]
[1780375866439,42.25,70813.48,1.89,-0.13248,0.00013,8.44929]
[1780375866441,42.25,70813.48,1.89,-0.13248,0.00013,8.44929]
[1780375866464,42.25,70813.48,1.89,-0.13248,0.00013,8.44929]
[1780375866501,42.25,70806.52,1.89,-0.13337,0.00013,8.48766]
[1780375867001,42.25,70806.52,1.89,-0.13337,0.00013,8.48766]
[1780375867311,42.25,70800.8,1.89,-0.13411,0.00013,8.51936]
[1780375868514,42.25,70800.8,1.89,-0.13411,0.00013,8.51936]
[1780375868517,42.25,70795.62,1.89,-0.13478,0.00013,8.5476]
[1780375874168,42.24,70791.3,1.89,-0.13532,0.00013,8.57088]
[1780375880028,42.24,70790.64,1.89,-0.13539,0.00013,8.57364]
[1780375885328,42.24,70789.44,1.89,-0.13553,0.00013,8.57972]
[1780375891105,42.23,70791.04,1.89,-0.13523,0.00013,8.56416]
[1780375896141,42.23,70786.39,1.89,-0.13583,0.00013,8.58965]
[1780375901177,42.23,70789.4,1.89,-0.13544,0.00013,8.57316]
[1780375905843,42.23,70783.09,1.89,-0.13627,0.00013,8.60833]
[1780375909161,42.23,70780.19,1.89,-0.13665,0.00013,8.62444]
[1780375909875,42.23,70773.98,1.89,-0.13747,0.00013,8.6589]
[1780375914877,42.23,70775.18,1.89,-0.13731,0.00013,8.65197]
[1780375919895,42.23,70778.42,1.89,-0.13687,0.00013,8.63372]
[1780375924906,42.23,70775.84,1.89,-0.13721,0.00013,8.64784]
[1780375928921,42.23,70783.38,1.89,-0.13621,0.00013,8.6058]
[1780375933931,42.23,70782.78,1.89,-0.13629,0.00013,8.60918]
[1780375938951,42.23,70779.43,1.89,-0.13674,0.00013,8.62786]
[1780375941939,42.23,70772.67,1.89,-0.13763,0.00013,8.66554]
[1780375946955,42.23,70774.03,1.89,-0.13747,0.00013,8.65865]
[1780375951981,42.23,70768.02,1.89,-0.13819,0.00013,8.68637]
[1780375954738,42.23,70762.74,1.89,-0.13889,0.00013,8.71554]
[1780375954856,42.23,70760.88,1.89,-0.13914,0.00013,8.72595]
[1780375956593,42.23,70762.05,1.89,-0.13898,0.00013,8.71948]
[1780375956621,42.23,70762.05,1.89,-0.13898,0.00013,8.71948]
[1780375962618,42.23,70761.45,1.89,-0.13907,0.00013,8.72318]
[1780375967653,42.24,70763.9,1.89,-0.13875,0.00013,8.70978]
[1780375972688,42.24,70766.06,1.89,-0.13847,0.00013,8.69811]
[1780375977735,42.24,70768.33,1.89,-0.13818,0.00013,8.68591]
[1780375982774,42.24,70767.76,1.89,-0.13827,0.00013,8.68951]
[1780375988811,42.24,70767.94,1.89,-0.13825,0.00013,8.68902]
[1780375992416,42.24,70771.55,1.89,-0.13777,0.00013,8.66885]
[1780375993756,42.24,70777.24,1.89,-0.13702,0.00013,8.63713]
[1780375994405,42.24,70777.24,1.89,-0.13702,0.00013,8.63704]
[1780375994481,42.24,70777.24,1.89,-0.13702,0.00013,8.63704]
[1780375994932,42.24,70792.02,1.89,-0.13508,0.00013,8.55493]
[1780375995260,42.24,70792.02,1.89,-0.13508,0.00013,8.55493]
[1780375995388,42.24,70792.02,1.89,-0.13508,0.00013,8.55493]
[1780375995863,42.24,70792.02,1.89,-0.13508,0.00013,8.55493]
[1780375996869,42.24,70799.9,1.89,-0.13405,0.00013,8.51129]
[1780375999936,42.24,70804.61,1.89,-0.13345,0.00013,8.48548]
[1780376000037,42.24,70803.7,1.89,-0.13357,0.00013,8.49069]
[1780376000901,42.24,70803.69,1.89,-0.13358,0.00013,8.49091]
[1780376001955,42.24,70803.69,1.89,-0.13358,0.00013,8.49091]
[1780376001964,42.25,70799.2,1.89,-0.13416,0.00013,8.51596]
[1780376002016,42.25,70799.2,1.89,-0.13416,0.00013,8.51596]
[1780376002357,42.25,70799.2,1.89,-0.13416,0.00013,8.51596]
[1780376003999,42.25,70799.75,1.89,-0.1341,0.00013,8.51319]
[1780376004927,42.25,70798.84,1.89,-0.13422,0.00013,8.51836]
[1780376006042,42.25,70798.83,1.89,-0.13422,0.00013,8.51853]
[1780376008956,42.25,70808.75,1.89,-0.13295,0.00013,8.46395]
[1780376013991,42.25,70806.4,1.89,-0.1332,0.00013,8.47211]
[1780376019026,42.26,70806.34,1.89,-0.13322,0.00013,8.47324]
[1780376023055,42.26,70799.95,1.89,-0.13406,0.00013,8.50914]
[1780376028877,42.26,70797.8,1.89,-0.13435,0.00013,8.52147]
[1780376034750,42.26,70799.22,1.89,-0.13418,0.00013,8.51407]
[1780376040175,42.26,70799.82,1.89,-0.13411,0.00013,8.51129]
[1780376045283,42.27,70797.9,1.89,-0.13437,0.00013,8.52229]
[1780376051252,42.27,70799.04,1.89,-0.13423,0.00013,8.51628]
[1780376055293,42.27,70799.17,1.89,-0.13422,0.00013,8.51573]
[1780376062362,42.27,70800.31,1.89,-0.13408,0.00013,8.50987]
[1780376063516,42.27,70801.0,1.89,-0.13399,0.00013,8.50619]
[1780376069378,42.27,70801.61,1.89,-0.13392,0.00013,8.50331]
[1780376074560,42.27,70802.71,1.89,-0.13372,0.00013,8.49173]
[1780376080456,42.28,70801.06,1.89,-0.13394,0.00013,8.5014]
[1780376085564,42.28,70801.74,1.89,-0.13386,0.00013,8.49793]
[1780376090772,42.28,70801.62,1.89,-0.13388,0.00013,8.49881]
[1780376099051,42.28,70799.81,1.89,-0.13412,0.00013,8.50911]
[1780376100936,42.28,70799.81,1.89,-0.13413,0.00013,8.50922]
[1780376101093,42.28,70792.57,1.89,-0.13507,0.00013,8.54943]
[1780376101604,42.28,70780.21,1.89,-0.13669,0.00013,8.618]
[1780376106023,42.28,70775.04,1.89,-0.13737,0.00013,8.64645]
[1780376106564,42.28,70773.85,1.89,-0.13752,0.00013,8.65279]
[1780376106734,42.28,70773.85,1.89,-0.13752,0.00013,8.65279]
[1780376106758,42.28,70773.85,1.89,-0.13752,0.00013,8.65279]
[1780376106824,42.28,70758.93,1.89,-0.13949,0.00013,8.73559]
[1780376107211,42.28,70758.93,1.89,-0.13949,0.00013,8.73559]
[1780376107654,42.28,70758.9,1.89,-0.1395,0.00013,8.73576]
[1780376109103,42.28,70758.9,1.89,-0.1395,0.00013,8.73576]
[1780376109191,42.28,70754.68,1.89,-0.14007,0.00013,8.75936]
[1780376109204,42.28,70754.68,1.89,-0.14007,0.00013,8.75936]
[1780376109222,42.28,70754.68,1.89,-0.14007,0.00013,8.75936]
[1780376109763,42.28,70754.78,1.89,-0.14006,0.00013,8.759]
[1780376112871,42.28,70753.98,1.89,-0.14017,0.00013,8.76354]
[1780376112963,42.28,70753.98,1.89,-0.14017,0.00013,8.76354]
[1780376113064,42.28,70748.37,1.89,-0.14093,0.00013,8.79541]
[1780376116700,42.29,70746.94,1.89,-0.14115,0.00013,8.80434]
[1780376116764,42.29,70746.94,1.89,-0.14115,0.00013,8.80434]
[1780376116821,42.29,70746.94,1.89,-0.14115,0.00013,8.80434]
[1780376116869,42.29,70746.94,1.89,-0.14115,0.00013,8.80434]
[1780376116898,42.29,70746.94,1.89,-0.14115,0.00013,8.80434]
[1780376116981,42.29,70746.94,1.89,-0.14115,0.00013,8.80434]
[1780376117105,42.29,70746.94,1.89,-0.14115,0.00013,8.80434]
[1780376117016,42.29,70746.79,1.89,-0.14118,0.00013,8.80544]
[1780376117297,42.29,70746.79,1.89,-0.14118,0.00013,8.80544]
[1780376117728,42.29,70746.79,1.89,-0.14118,0.00013,8.80576]
[1780376118739,42.29,70736.11,1.89,-0.14261,0.00014,8.86472]
[1780376120780,42.28,70732.33,1.89,-0.14311,0.00014,8.88496]
[1780376120792,42.28,70732.33,1.89,-0.14311,0.00014,8.88496]
[1780376121032,42.28,70732.61,1.89,-0.14305,0.00014,8.88265]
[1780376126033,42.27,70732.29,1.89,-0.14304,0.00014,8.88214]
[1780376131065,42.26,70734.02,1.89,-0.14278,0.00014,8.87151]
[1780376133118,42.26,70740.49,1.89,-0.14183,0.00014,8.82954]
[1780376137415,42.26,70744.03,1.89,-0.14135,0.00013,8.8099]
[1780376140746,42.26,70745.06,1.89,-0.14122,0.00013,8.80429]
[1780376141510,42.27,70749.45,1.89,-0.14063,0.00013,8.77991]
[1780376141898,42.27,70749.3,1.89,-0.14065,0.00013,8.78082]
[1780376146932,42.27,70754.83,1.89,-0.13992,0.00013,8.75061]
[1780376151982,42.27,70752.81,1.89,-0.1402,0.00013,8.7623]
[1780376152075,42.27,70744.1,1.89,-0.14138,0.00013,8.8109]
[1780376157138,42.27,70740.76,1.89,-0.14183,0.00014,8.82963]
[1780376163058,42.27,70742.02,1.89,-0.14166,0.00013,8.82271]
[1780376164060,42.27,70748.78,1.89,-0.14075,0.00013,8.78509]
[1780376169096,42.27,70752.41,1.89,-0.14028,0.00013,8.76532]
[1780376171109,42.27,70746.2,1.89,-0.14111,0.00013,8.80007]
[1780376174131,42.27,70732.95,1.89,-0.14291,0.00014,8.874]
[1780376174337,42.27,70732.95,1.89,-0.14291,0.00014,8.874]
[1780376175139,42.27,70731.15,1.89,-0.14315,0.00014,8.88399]
[1780376180174,42.28,70730.91,1.89,-0.1432,0.00014,8.88582]
[1780376185208,42.28,70731.9,1.89,-0.14308,0.00014,8.88093]
[1780376190253,42.28,70730.31,1.89,-0.14331,0.00014,8.89047]
[1780376195283,42.28,70728.61,1.89,-0.14348,0.00014,8.89472]
[1780376200317,42.29,70725.01,1.89,-0.14398,0.00014,8.9153]
[1780376205353,42.29,70725.43,1.89,-0.14394,0.00014,8.91338]
[1780376210388,42.29,70726.91,1.89,-0.14375,0.00014,8.90557]
[1780376216023,42.29,70726.62,1.89,-0.14379,0.00014,8.90755]
[1780376222476,42.29,70724.99,1.89,-0.14403,0.00014,8.9173]
[1780376227513,42.3,70723.72,1.89,-0.14422,0.00014,8.92476]
[1780376232548,42.3,70721.45,1.89,-0.14453,0.00014,8.93776]
[1780376237582,42.3,70718.2,1.89,-0.14498,0.00014,8.95607]
[1780376243584,42.3,70719.81,1.89,-0.14477,0.00014,8.94729]
[1780376245647,42.3,70733.22,1.89,-0.14294,0.00014,8.8728]
[1780376246701,42.3,70740.36,1.89,-0.14198,0.00014,8.83319]
[1780376249676,42.3,70746.66,1.89,-0.14115,0.00013,8.79875]
[1780376254712,42.31,70749.86,1.89,-0.14066,0.00013,8.77576]
[1780376256775,42.31,70738.69,1.89,-0.14217,0.00014,8.83806]
[1780376259748,42.31,70731.31,1.89,-0.14317,0.00014,8.87919]
[1780376261762,42.31,70723.82,1.89,-0.14419,0.00014,8.92097]
[1780376266830,42.31,70721.48,1.89,-0.14452,0.00014,8.93452]
[1780376269935,42.31,70721.02,1.89,-0.14459,0.00014,8.93716]
[1780376270519,42.31,70718.59,1.89,-0.14492,0.00014,8.95087]
[1780376271877,42.31,70709.92,1.89,-0.14613,0.00014,8.9996]
[1780376274853,42.31,70716.17,1.89,-0.14528,0.00014,8.96532]
[1780376279888,42.32,70722.26,1.89,-0.14447,0.00014,8.93255]
[1780376284924,42.32,70722.28,1.89,-0.1445,0.00014,8.93358]
[1780376289958,42.33,70722.38,1.89,-0.14451,0.00014,8.9341]
[1780376296000,42.33,70722.5,1.89,-0.14452,0.00014,8.93467]
[1780376298256,42.34,70696.72,1.89,-0.14809,0.00014,9.07873]
[1780376298580,42.34,70696.72,1.89,-0.14809,0.00014,9.07873]
[1780376299141,42.34,70696.72,1.89,-0.14809,0.00014,9.07873]
[1780376299179,42.34,70661.37,1.89,-0.15305,0.00014,9.27576]
[1780376299326,42.34,70661.37,1.89,-0.15305,0.00014,9.27576]
[1780376300039,42.33,70661.37,1.89,-0.153,0.00014,9.27353]
[1780376301184,42.33,70661.37,1.89,-0.153,0.00014,9.27353]
[1780376305225,42.32,70666.83,1.89,-0.15217,0.00014,9.24076]
[1780376305243,42.32,70661.23,1.89,-0.15296,0.00014,9.27213]
[1780376306079,42.32,70661.23,1.89,-0.15297,0.00014,9.2722]
[1780376307962,42.32,70656.64,1.89,-0.15362,0.00014,9.29787]
[1780376308030,42.32,70656.64,1.89,-0.15362,0.00014,9.29787]
[1780376308092,42.32,70656.64,1.89,-0.15362,0.00014,9.29791]
[1780376313136,42.32,70659.26,1.89,-0.15318,0.00014,9.27773]
[1780376317196,42.32,70671.46,1.89,-0.15146,0.00014,9.2099]
[1780376318256,42.32,70671.46,1.89,-0.15146,0.00014,9.2099]
[1780376320254,42.32,70674.0,1.89,-0.15111,0.00014,9.19603]
[1780376320830,42.32,70673.02,1.89,-0.15125,0.00014,9.20166]
[1780376321297,42.32,70679.63,1.89,-0.15032,0.00014,9.16495]
[1780376322221,42.32,70691.23,1.89,-0.1487,0.00014,9.1004]
[1780376322519,42.32,70691.23,1.89,-0.1487,0.00014,9.1004]
[1780376323648,42.32,70691.23,1.89,-0.14871,0.00014,9.10062]
[1780376323862,42.32,70691.23,1.89,-0.14871,0.00014,9.10062]
[1780376324213,42.32,70697.33,1.89,-0.14786,0.00014,9.0669]
[1780376326590,42.33,70700.72,1.89,-0.14741,0.00014,9.04845]
[1780376327266,42.33,70700.6,1.89,-0.14742,0.00014,9.0492]
[1780376334282,42.33,70701.61,1.89,-0.1473,0.00014,9.04417]
[1780376339316,42.33,70699.26,1.89,-0.14764,0.00014,9.05773]
[1780376344353,42.33,70697.74,1.89,-0.14786,0.00014,9.06657]
[1780376349388,42.34,70699.61,1.89,-0.14761,0.00014,9.05659]
[1780376354423,42.34,70699.1,1.89,-0.14769,0.00014,9.05993]
[1780376359456,42.34,70702.68,1.89,-0.14721,0.00014,9.04064]
[1780376364491,42.34,70701.01,1.89,-0.14746,0.00014,9.05056]
[1780376370534,42.35,70700.87,1.89,-0.14749,0.00014,9.05205]
[1780376373849,42.35,70700.14,1.89,-0.14752,0.00014,9.05045]
[1780376373852,42.35,70700.46,1.89,-0.14748,0.00014,9.04889]
[1780376379597,42.35,70703.22,1.89,-0.14712,0.00014,9.03423]
[1780376384633,42.35,70703.7,1.89,-0.14707,0.00014,9.03222]
[1780376389668,42.36,70703.45,1.89,-0.14712,0.00014,9.03432]
[1780376394701,42.36,70703.25,1.89,-0.14717,0.00014,9.03612]
[1780376399736,42.36,70703.11,1.89,-0.1472,0.00014,9.03756]
[1780376404777,42.37,70702.84,1.89,-0.14725,0.00014,9.03971]
[1780376409811,42.37,70700.08,1.89,-0.14765,0.00014,9.05565]
[1780376414849,42.37,70693.57,1.89,-0.14857,0.00014,9.09242]
[1780376420790,42.37,70695.27,1.89,-0.14834,0.00014,9.08322]
[1780376425926,42.37,70695.87,1.89,-0.14827,0.00014,9.0804]
[1780376430959,42.38,70694.64,1.89,-0.14845,0.00014,9.08774]
[1780376435994,42.38,70695.41,1.89,-0.14828,0.00014,9.07814]
[1780376444056,42.38,70695.54,1.89,-0.14828,0.00014,9.07794]
[1780376449196,42.38,70700.13,1.89,-0.14765,0.00014,9.05287]
[1780376455137,42.39,70698.66,1.89,-0.14787,0.00014,9.06176]
[1780376460180,42.39,70697.31,1.89,-0.14807,0.00014,9.06963]
[1780376461181,42.39,70709.05,1.89,-0.14645,0.00014,9.0045]
[1780376463142,42.39,70709.44,1.89,-0.1464,0.00014,9.0025]
[1780376464024,42.39,70709.52,1.89,-0.14639,0.00014,9.00224]
[1780376464200,42.39,70709.57,1.89,-0.14639,0.00014,9.00214]
[1780376469248,42.39,70718.92,1.89,-0.14513,0.00014,8.95107]
[1780376472256,42.39,70727.45,1.89,-0.14396,0.00014,8.90351]
[1780376473643,42.39,70726.15,1.89,-0.14413,0.00014,8.91067]
[1780376473654,42.39,70726.15,1.89,-0.14413,0.00014,8.91067]
[1780376476531,42.39,70732.49,1.89,-0.14327,0.00014,8.87527]
[1780376477482,42.39,70724.73,1.89,-0.14432,0.00014,8.91839]
[1780376482485,42.39,70723.22,1.89,-0.14452,0.00014,8.92647]
[1780376487493,42.39,70727.91,1.89,-0.14387,0.00014,8.89991]
[1780376488397,42.39,70717.81,1.89,-0.14525,0.00014,8.95602]
[1780376489487,42.39,70709.86,1.89,-0.14635,0.00014,9.00055]
[1780376492408,42.39,70715.24,1.89,-0.14555,0.00014,8.96539]
[1780376493332,42.39,70715.24,1.89,-0.14555,0.00014,8.96539]
[1780376498498,42.4,70712.07,1.89,-0.14601,0.00014,8.98401]
[1780376504489,42.4,70716.04,1.89,-0.14549,0.00014,8.96306]
[1780376509238,42.41,70724.31,1.89,-0.14438,0.00014,8.918]
[1780376514501,42.41,70724.68,1.89,-0.14433,0.00014,8.91575]
[1780376519594,42.4,70724.51,1.89,-0.14434,0.00014,8.91615]
[1780376522719,42.4,70708.91,1.89,-0.14647,0.00014,9.00268]
[1780376525596,42.4,70704.91,1.89,-0.14704,0.00014,9.02548]
[1780376525616,42.4,70704.91,1.89,-0.14704,0.00014,9.02548]
[1780376525903,42.4,70704.91,1.89,-0.14704,0.00014,9.02548]
[1780376527714,42.41,70691.55,1.89,-0.1489,0.00014,9.10009]
[1780376529992,42.41,70688.72,1.89,-0.1493,0.00014,9.11589]
[1780376530094,42.41,70678.97,1.89,-0.15066,0.00014,9.17022]
[1780376535797,42.4,70673.74,1.89,-0.15139,0.00014,9.19907]
[1780376539319,42.4,70673.51,1.89,-0.15142,0.00014,9.20005]
[1780376539379,42.4,70673.05,1.89,-0.15148,0.00014,9.20241]
[1780376541452,42.4,70666.1,1.89,-0.15246,0.00014,9.24124]
[1780376542365,42.4,70666.1,1.89,-0.15246,0.00014,9.24124]
[1780376542413,42.4,70665.49,1.89,-0.15255,0.00014,9.24481]
[1780376543768,42.4,70657.64,1.89,-0.15367,0.00014,9.28873]
[1780376544853,42.4,70646.85,1.89,-0.15522,0.00014,9.34899]
[1780376548944,42.41,70646.45,1.89,-0.15528,0.00014,9.35135]
[1780376549114,42.41,70650.07,1.89,-0.15476,0.00014,9.33118]
[1780376554327,42.41,70652.18,1.89,-0.15439,0.00014,9.31387]
[1780376559880,42.41,70648.25,1.89,-0.15497,0.00014,9.33628]
[1780376561745,42.41,70644.72,1.89,-0.15548,0.00014,9.35599]
[1780376562015,42.41,70631.46,1.89,-0.15739,0.00014,9.42989]
[1780376567936,42.41,70630.35,1.89,-0.15756,0.00014,9.43635]
[1780376571066,42.41,70629.7,1.89,-0.15766,0.00015,9.44008]
[1780376571075,42.41,70629.7,1.89,-0.15766,0.00015,9.44008]
[1780376571105,42.41,70629.7,1.89,-0.15766,0.00015,9.44008]
[1780376571140,42.41,70626.01,1.89,-0.15819,0.00015,9.46071]
[1780376572469,42.41,70626.01,1.89,-0.15819,0.00015,9.46071]
[1780376574658,42.41,70633.26,1.89,-0.15714,0.00014,9.42045]
[1780376579076,42.41,70622.21,1.89,-0.15875,0.00015,9.48189]
[1780376584855,42.41,70626.77,1.89,-0.15809,0.00015,9.45673]
[1780376588172,42.41,70623.54,1.89,-0.15856,0.00015,9.47491]
[1780376589565,42.41,70625.32,1.89,-0.15831,0.00015,9.46508]
[1780376595130,42.42,70625.89,1.89,-0.15823,0.00015,9.46231]
[1780376596691,42.42,70626.14,1.89,-0.1582,0.00015,9.46098]
[1780376597271,42.42,70626.14,1.89,-0.1582,0.00015,9.46098]
[1780376597360,42.42,70626.14,1.89,-0.1582,0.00015,9.46098]
[1780376597562,42.42,70614.34,1.89,-0.15992,0.00015,9.52683]
[1780376598521,42.42,70605.11,1.89,-0.16128,0.00015,9.57822]
[1780376600842,42.42,70605.7,1.89,-0.16119,0.00015,9.57491]
[1780376600867,42.42,70605.7,1.89,-0.16119,0.00015,9.57491]
[1780376600887,42.42,70605.7,1.89,-0.16119,0.00015,9.57491]
[1780376600923,42.42,70605.7,1.89,-0.16119,0.00015,9.57491]
[1780376601017,42.42,70605.7,1.89,-0.16119,0.00015,9.57491]
[1780376601041,42.42,70605.7,1.89,-0.16119,0.00015,9.57491]
[1780376601173,42.42,70606.01,1.89,-0.16117,0.00015,9.57401]
[1780376601862,42.42,70606.01,1.89,-0.16117,0.00015,9.57401]
[1780376601946,42.42,70606.01,1.89,-0.16117,0.00015,9.57401]
[1780376602199,42.42,70609.61,1.89,-0.16064,0.00015,9.55389]
[1780376607254,42.42,70608.94,1.89,-0.16073,0.00015,9.55735]
[1780376613389,42.42,70608.79,1.89,-0.16068,0.00015,9.55236]
[1780376619493,42.42,70610.73,1.89,-0.1604,0.00015,9.54208]
[1780376625596,42.42,70611.77,1.89,-0.16027,0.00015,9.53682]
[1780376626504,42.42,70610.4,1.89,-0.16047,0.00015,9.54451]
[1780376626568,42.42,70598.65,1.89,-0.1622,0.00015,9.61]
[1780376627393,42.42,70592.39,1.89,-0.16312,0.00015,9.64473]
[1780376628568,42.42,70592.39,1.89,-0.16312,0.00015,9.64473]
[1780376628596,42.42,70591.87,1.89,-0.16319,0.00015,9.64706]
[1780376629842,42.42,70593.06,1.89,-0.163,0.00015,9.63986]
[1780376630379,42.42,70593.06,1.89,-0.16298,0.00015,9.63939]
[1780376631498,42.42,70580.42,1.89,-0.16488,0.00015,9.71015]
[1780376634873,42.41,70574.62,1.89,-0.16573,0.00015,9.74175]
[1780376635414,42.41,70564.4,1.89,-0.16724,0.00015,9.79764]
[1780376636696,42.41,70563.45,1.89,-0.16736,0.00015,9.80194]
[1780376637429,42.4,70562.85,1.89,-0.16742,0.00015,9.80427]
[1780376642465,42.38,70562.17,1.89,-0.1674,0.00015,9.80346]
[1780376643471,42.38,70570.29,1.89,-0.16616,0.00015,9.75761]
[1780376648112,42.37,70569.91,1.89,-0.16619,0.00015,9.75864]
[1780376649074,42.37,70570.72,1.89,-0.16607,0.00015,9.75409]
[1780376649569,42.37,70574.39,1.89,-0.1655,0.00015,9.73322]
[1780376655558,42.37,70583.41,1.89,-0.16414,0.00015,9.68247]
[1780376658581,42.36,70591.59,1.89,-0.16292,0.00015,9.63663]
[1780376663615,42.36,70585.24,1.89,-0.16386,0.00015,9.6718]
[1780376668629,42.36,70581.63,1.89,-0.16438,0.00015,9.69148]
[1780376669684,42.36,70558.07,1.89,-0.16792,0.00015,9.82258]
[1780376672366,42.36,70554.6,1.89,-0.16839,0.00015,9.83642]
[1780376672462,42.36,70554.6,1.89,-0.16839,0.00015,9.83642]
[1780376672679,42.36,70550.85,1.89,-0.16896,0.00015,9.85728]
[1780376673543,42.36,70550.85,1.89,-0.16896,0.00015,9.85728]
[1780376673778,42.36,70548.32,1.89,-0.16935,0.00015,9.87184]
[1780376673820,42.36,70548.32,1.89,-0.16935,0.00015,9.87184]
[1780376674693,42.37,70545.23,1.89,-0.16983,0.00015,9.88931]
[1780376675632,42.37,70545.23,1.89,-0.16983,0.00015,9.88931]
[1780376675700,42.37,70544.33,1.89,-0.16997,0.00015,9.89438]
[1780376675767,42.37,70544.33,1.89,-0.16997,0.00015,9.89438]
[1780376675788,42.37,70544.33,1.89,-0.16997,0.00015,9.89438]
[1780376675802,42.37,70544.33,1.89,-0.16997,0.00015,9.89438]
[1780376676707,42.37,70540.8,1.89,-0.17051,0.00015,9.91402]
[1780376677820,42.37,70540.8,1.89,-0.17051,0.00015,9.91402]
[1780376678691,42.36,70538.46,1.89,-0.17086,0.00015,9.92655]
[1780376679020,42.36,70538.46,1.89,-0.17086,0.00015,9.92655]
[1780376681044,42.36,70526.06,1.89,-0.17276,0.00015,9.99503]
[1780376681933,42.36,70526.06,1.89,-0.17276,0.00015,9.99503]
[1780376681938,42.36,70526.06,1.89,-0.17276,0.00015,9.99503]
[1780376682464,42.36,70528.6,1.89,-0.17233,0.00015,9.97972]
[1780376684116,42.35,70516.67,1.89,-0.17416,0.00016,10.04526]
[1780376688230,42.36,70505.98,1.89,-0.17586,0.00016,10.10578]
[1780376688781,42.36,70505.98,1.89,-0.17586,0.00016,10.10578]
[1780376688826,42.36,70505.98,1.89,-0.17586,0.00016,10.10578]
[1780376690177,42.36,70500.42,1.89,-0.17673,0.00016,10.13657]
[1780376690321,42.36,70496.26,1.89,-0.17738,0.00016,10.15953]
[1780376693829,42.35,70502.77,1.89,-0.17632,0.00016,10.12213]
[1780376696835,42.35,70498.82,1.89,-0.17691,0.00016,10.14304]
[1780376697507,42.34,70496.1,1.89,-0.1773,0.00016,10.15667]
[1780376699271,42.34,70503.01,1.89,-0.1762,0.00016,10.11771]
[1780376702962,42.33,70498.0,1.89,-0.17696,0.00016,10.14471]
[1780376708944,42.32,70496.55,1.89,-0.17712,0.00016,10.15046]
[1780376711470,42.32,70500.99,1.89,-0.17643,0.00016,10.12579]
[1780376712787,42.32,70502.15,1.89,-0.17624,0.00016,10.1193]
[1780376712971,42.32,70502.15,1.89,-0.17624,0.00016,10.11929]
[1780376714850,42.32,70498.9,1.89,-0.17675,0.00016,10.13726]
[1780376714985,42.32,70498.9,1.89,-0.17675,0.00016,10.13726]
[1780376715992,42.32,70485.48,1.89,-0.17886,0.00016,10.21153]
[1780376717348,42.32,70485.48,1.89,-0.17886,0.00016,10.21153]
[1780376718580,42.3,70493.74,1.89,-0.17746,0.00016,10.16223]
[1780376718937,42.3,70493.74,1.89,-0.17746,0.00016,10.16223]
[1780376719044,42.3,70496.81,1.89,-0.17698,0.00016,10.14521]
[1780376724049,42.3,70499.7,1.89,-0.17649,0.00016,10.12802]
[1780376727072,42.29,70488.68,1.89,-0.1782,0.00016,10.18803]
[1780376732106,42.28,70492.34,1.89,-0.17747,0.00016,10.15905]
[1780376737141,42.28,70495.72,1.89,-0.17693,0.00016,10.14005]
[1780376742176,42.27,70495.19,1.89,-0.17701,0.00016,10.14283]
[1780376746719,42.27,70507.36,1.89,-0.17509,0.00016,10.0749]
[1780376746877,42.27,70507.36,1.89,-0.17509,0.00016,10.0749]
[1780376747727,42.27,70507.36,1.89,-0.17509,0.00016,10.0749]
[1780376747765,42.27,70507.36,1.89,-0.17509,0.00016,10.0749]
[1780376747771,42.27,70507.36,1.89,-0.17509,0.00016,10.0749]
[1780376747776,42.27,70507.36,1.89,-0.17509,0.00016,10.0749]
[1780376748260,42.27,70509.54,1.89,-0.17475,0.00016,10.06266]
[1780376748343,42.27,70510.17,1.89,-0.17465,0.00016,10.05916]
[1780376754266,42.27,70511.36,1.89,-0.17443,0.00016,10.05131]
[1780376759300,42.26,70511.52,1.89,-0.17437,0.00016,10.04921]
[1780376764336,42.25,70512.97,1.89,-0.17411,0.00016,10.04003]
[1780376768369,42.25,70498.53,1.89,-0.17635,0.00016,10.11942]
[1780376770365,42.25,70498.39,1.89,-0.17637,0.00016,10.12024]
[1780376770425,42.25,70496.11,1.89,-0.17673,0.00016,10.1328]
[1780376776250,42.25,70492.27,1.89,-0.17732,0.00016,10.15374]
[1780376782463,42.24,70490.95,1.89,-0.17751,0.00016,10.16039]
[1780376787498,42.24,70491.07,1.89,-0.17748,0.00016,10.15932]
[1780376792533,42.24,70491.93,1.89,-0.17726,0.00016,10.14838]
[1780376797570,42.24,70495.27,1.89,-0.17673,0.00016,10.12953]
[1780376800662,42.24,70503.43,1.89,-0.17544,0.00016,10.08408]
[1780376802708,42.24,70503.43,1.89,-0.17544,0.00016,10.08408]
[1780376802779,42.24,70503.43,1.89,-0.17544,0.00016,10.08408]
[1780376803989,42.24,70508.95,1.89,-0.17458,0.00016,10.05344]
[1780376804481,42.24,70508.95,1.89,-0.17458,0.00016,10.05344]
[1780376804627,42.24,70508.95,1.89,-0.17458,0.00016,10.05344]
[1780376804793,42.24,70508.95,1.89,-0.17458,0.00016,10.05344]
[1780376804635,42.24,70529.71,1.89,-0.17136,0.00015,9.93791]
[1780376805639,42.24,70529.71,1.89,-0.17136,0.00015,9.93795]
[1780376808661,42.24,70538.82,1.89,-0.16997,0.00015,9.88724]
[1780376809321,42.24,70538.82,1.89,-0.16997,0.00015,9.88724]
[1780376809523,42.24,70538.82,1.89,-0.16997,0.00015,9.88724]
[1780376809576,42.24,70538.82,1.89,-0.16997,0.00015,9.88724]
[1780376809667,42.24,70543.26,1.89,-0.16929,0.00015,9.86245]
[1780376810371,42.24,70543.26,1.89,-0.16929,0.00015,9.86245]
[1780376810742,42.24,70553.92,1.89,-0.16766,0.00015,9.80279]
[1780376811143,42.24,70553.92,1.89,-0.16766,0.00015,9.80279]
[1780376811166,42.24,70553.92,1.89,-0.16766,0.00015,9.80279]
[1780376811681,42.24,70553.92,1.89,-0.16765,0.00015,9.80267]
[1780376813266,42.24,70555.6,1.89,-0.1674,0.00015,9.79319]
[1780376813695,42.24,70555.79,1.89,-0.16736,0.00015,9.79203]
[1780376815187,42.24,70556.98,1.89,-0.16718,0.00015,9.78518]
[1780376815532,42.24,70556.98,1.89,-0.16718,0.00015,9.78518]
[1780376815649,42.24,70556.98,1.89,-0.16718,0.00015,9.78518]
[1780376815750,42.24,70557.34,1.89,-0.16712,0.00015,9.78297]
[1780376819742,42.23,70549.29,1.89,-0.16833,0.00015,9.82747]
[1780376821538,42.23,70548.77,1.89,-0.16841,0.00015,9.83039]
[1780376821751,42.23,70548.77,1.89,-0.16841,0.00015,9.8304]
[1780376823680,42.23,70545.87,1.89,-0.16885,0.00015,9.8466]
[1780376823754,42.23,70545.87,1.89,-0.16885,0.00015,9.8466]
[1780376823816,42.23,70545.87,1.89,-0.16885,0.00015,9.8466]
[1780376823847,42.23,70543.81,1.89,-0.16917,0.00015,9.85809]
[1780376825779,42.23,70532.44,1.89,-0.17091,0.00015,9.92152]
[1780376830815,42.23,70531.92,1.89,-0.17098,0.00015,9.92394]
[1780376833956,42.23,70532.39,1.89,-0.1709,0.00015,9.92105]
[1780376835851,42.23,70513.98,1.89,-0.17375,0.00016,10.02353]
[1780376840951,42.23,70505.78,1.89,-0.17501,0.00016,10.06869]
[1780376843451,42.23,70505.78,1.89,-0.17501,0.00016,10.06872]
[1780376843515,42.23,70505.78,1.89,-0.17501,0.00016,10.06872]
[1780376843583,42.23,70505.62,1.89,-0.17504,0.00016,10.06964]
[1780376845996,42.23,70506.78,1.89,-0.17485,0.00016,10.06306]
[1780376846032,42.23,70506.78,1.89,-0.17485,0.00016,10.06306]
[1780376846193,42.23,70506.78,1.89,-0.17485,0.00016,10.06306]
[1780376846736,42.23,70508.74,1.89,-0.17454,0.00016,10.05193]
[1780376848221,42.23,70508.74,1.89,-0.17454,0.00016,10.05193]
[1780376848271,42.23,70508.74,1.89,-0.17454,0.00016,10.05193]
[1780376848414,42.23,70513.27,1.89,-0.17383,0.00016,10.02661]
[1780376849251,42.23,70523.57,1.89,-0.17223,0.00015,9.96914]
[1780376852441,42.22,70526.77,1.89,-0.17165,0.00015,9.94518]
[1780376852525,42.22,70526.27,1.89,-0.17173,0.00015,9.94774]
[1780376854402,42.22,70526.39,1.89,-0.17171,0.00015,9.94707]
[1780376854486,42.22,70526.39,1.89,-0.17171,0.00015,9.94707]
[1780376854564,42.22,70526.83,1.89,-0.17163,0.00015,9.94439]
[1780376860658,42.22,70528.4,1.89,-0.17138,0.00015,9.93521]
[1780376864822,42.22,70537.35,1.89,-0.16999,0.00015,9.8847]
[1780376870089,42.22,70537.52,1.89,-0.16995,0.00015,9.88356]
[1780376875123,42.21,70538.73,1.89,-0.16976,0.00015,9.87658]
[1780376880158,42.21,70538.3,1.89,-0.16982,0.00015,9.87882]
[1780376884560,42.21,70539.27,1.89,-0.16967,0.00015,9.8733]
[1780376884661,42.21,70542.94,1.89,-0.16911,0.00015,9.85275]
[1780376888214,42.21,70548.79,1.89,-0.16822,0.00015,9.82012]
[1780376893250,42.21,70548.01,1.89,-0.16834,0.00015,9.82463]
[1780376896294,42.21,70547.64,1.89,-0.1684,0.00015,9.82676]
[1780376896827,42.21,70547.64,1.89,-0.1684,0.00015,9.82676]
[1780376896894,42.21,70539.76,1.89,-0.1696,0.00015,9.87077]
[1780376898284,42.21,70532.68,1.89,-0.17069,0.00015,9.91023]
[1780376903319,42.21,70532.64,1.89,-0.17068,0.00015,9.91003]
[1780376909362,42.21,70532.62,1.89,-0.17067,0.00015,9.90966]
[1780376914398,42.21,70541.27,1.89,-0.16926,0.00015,9.85525]
[1780376916163,42.21,70542.72,1.89,-0.16904,0.00015,9.84714]
[1780376921514,42.21,70541.15,1.89,-0.16928,0.00015,9.85589]
[1780376927488,42.21,70541.13,1.89,-0.16928,0.00015,9.85591]
[1780376932524,42.21,70536.1,1.89,-0.17005,0.00015,9.88389]
[1780376937559,42.21,70538.49,1.89,-0.16968,0.00015,9.87038]
[1780376938156,42.21,70538.49,1.89,-0.16968,0.00015,9.87038]
[1780376940580,42.21,70547.18,1.89,-0.16835,0.00015,9.82185]
[1780376945615,42.21,70550.47,1.89,-0.16786,0.00015,9.80374]
[1780376948228,42.21,70550.06,1.89,-0.16792,0.00015,9.80624]
[1780376948753,42.21,70550.06,1.89,-0.16792,0.00015,9.80624]
[1780376948758,42.21,70550.06,1.89,-0.16792,0.00015,9.80624]
[1780376948855,42.21,70556.41,1.89,-0.16696,0.00015,9.77085]
[1780376950878,42.21,70565.74,1.89,-0.16555,0.00015,9.71866]
[1780376953676,42.21,70577.88,1.89,-0.16372,0.00015,9.65058]
[1780376958710,42.21,70575.81,1.89,-0.16402,0.00015,9.66199]
[1780376963745,42.21,70579.74,1.89,-0.16343,0.00015,9.63985]
[1780376969787,42.21,70583.01,1.89,-0.16294,0.00015,9.62151]
[1780376974822,42.2,70574.59,1.89,-0.16412,0.00015,9.66252]
[1780376979859,42.2,70582.69,1.89,-0.1629,0.00015,9.6169]
[1780376984900,42.2,70583.09,1.89,-0.16284,0.00015,9.61469]
[1780376989933,42.2,70590.41,1.89,-0.16175,0.00015,9.5736]
[1780376993631,42.2,70590.37,1.89,-0.16176,0.00015,9.57393]
[1780376994175,42.2,70590.89,1.89,-0.16168,0.00015,9.57105]
[1780376994968,42.2,70592.17,1.89,-0.16149,0.00015,9.56391]
[1780376996983,42.2,70577.62,1.89,-0.16366,0.00015,9.64535]
[1780377000900,42.2,70577.63,1.89,-0.16366,0.00015,9.64511]
[1780377000902,42.2,70577.63,1.89,-0.16366,0.00015,9.64511]
[1780377001489,42.2,70577.45,1.89,-0.16368,0.00015,9.64606]
[1780377002020,42.2,70572.25,1.89,-0.16445,0.00015,9.67493]
[1780377002385,42.2,70572.25,1.89,-0.16445,0.00015,9.67493]
[1780377003027,42.2,70568.76,1.89,-0.16497,0.00015,9.69419]
[1780377007979,42.19,70574.72,1.89,-0.16404,0.00015,9.65947]
[1780377009918,42.19,70574.72,1.89,-0.16404,0.00015,9.65947]
[1780377010612,42.19,70572.67,1.89,-0.16434,0.00015,9.67051]
[1780377010665,42.19,70572.25,1.89,-0.1644,0.00015,9.67286]
[1780377012697,42.19,70570.16,1.89,-0.16471,0.00015,9.68435]
[1780377012755,42.19,70570.16,1.89,-0.16471,0.00015,9.68435]
[1780377012763,42.19,70570.16,1.89,-0.16471,0.00015,9.68435]
[1780377012768,42.19,70570.16,1.89,-0.16471,0.00015,9.68435]
[1780377014720,42.19,70565.35,1.89,-0.16543,0.00015,9.71109]
[1780377014726,42.19,70565.35,1.89,-0.16543,0.00015,9.71109]
[1780377014760,42.19,70558.0,1.89,-0.16654,0.00015,9.75217]
[1780377020506,42.19,70562.75,1.89,-0.16581,0.00015,9.72532]
[1780377022285,42.19,70566.02,1.89,-0.16531,0.00015,9.70677]
[1780377022933,42.19,70566.02,1.89,-0.16531,0.00015,9.70677]
[1780377022941,42.19,70566.02,1.89,-0.16531,0.00015,9.70677]
[1780377022999,42.19,70570.11,1.89,-0.16469,0.00015,9.68369]
[1780377027066,42.19,70570.4,1.89,-0.16464,0.00015,9.68191]
[1780377027197,42.18,70568.96,1.89,-0.16486,0.00015,9.68984]
[1780377032660,42.18,70570.6,1.89,-0.16453,0.00015,9.67463]
[1780377037815,42.18,70571.55,1.89,-0.16436,0.00015,9.66818]
[1780377044317,42.17,70577.15,1.89,-0.16349,0.00015,9.63582]
[1780377047904,42.17,70579.84,1.89,-0.16308,0.00015,9.62038]
[1780377049678,42.17,70579.57,1.89,-0.16312,0.00015,9.62178]
[1780377049983,42.17,70583.22,1.89,-0.16257,0.00015,9.60113]
[1780377051478,42.17,70583.95,1.89,-0.16245,0.00015,9.59696]
[1780377051489,42.17,70583.95,1.89,-0.16245,0.00015,9.59696]
[1780377054388,42.17,70589.98,1.89,-0.16155,0.00015,9.56298]
[1780377059903,42.17,70593.6,1.89,-0.16101,0.00015,9.54259]
[1780377061069,42.17,70594.03,1.89,-0.16095,0.00015,9.54017]
[1780377061078,42.17,70602.89,1.89,-0.15964,0.00015,9.49052]
[1780377061237,42.17,70602.89,1.89,-0.15964,0.00015,9.49052]
[1780377061441,42.17,70602.89,1.89,-0.15964,0.00015,9.49052]
[1780377062477,42.17,70602.89,1.89,-0.15964,0.00015,9.49052]
[1780377062504,42.17,70612.45,1.89,-0.15823,0.00015,9.43685]
[1780377064134,42.17,70612.78,1.89,-0.15818,0.00015,9.43492]
[1780377064244,42.17,70612.78,1.89,-0.15818,0.00015,9.43492]
[1780377064521,42.17,70622.8,1.89,-0.15671,0.00015,9.37873]
[1780377070177,42.17,70625.82,1.89,-0.15628,0.00015,9.362]
[1780377070182,42.17,70625.82,1.89,-0.15628,0.00015,9.362]
[1780377070225,42.17,70625.82,1.89,-0.15628,0.00015,9.362]
[1780377070501,42.17,70627.36,1.89,-0.15606,0.00015,9.35343]
[1780377071583,42.17,70627.36,1.89,-0.15606,0.00015,9.35343]
[1780377071588,42.17,70627.36,1.89,-0.15606,0.00015,9.35343]
[1780377071638,42.17,70627.36,1.89,-0.15606,0.00015,9.35343]
[1780377071670,42.17,70629.25,1.89,-0.15578,0.00015,9.3429]
[1780377074336,42.17,70633.54,1.89,-0.15517,0.00014,9.31901]
[1780377074342,42.17,70633.54,1.89,-0.15517,0.00014,9.31901]
[1780377074400,42.17,70633.54,1.89,-0.15517,0.00014,9.31901]
[1780377074588,42.17,70636.25,1.89,-0.15478,0.00014,9.30393]
[1780377075442,42.17,70636.25,1.89,-0.15478,0.00014,9.30393]
[1780377075460,42.17,70636.25,1.89,-0.15478,0.00014,9.30393]
[1780377075545,42.17,70636.25,1.89,-0.15478,0.00014,9.30393]
[1780377075647,42.17,70636.25,1.89,-0.15478,0.00014,9.30406]
[1780377078429,42.17,70640.55,1.89,-0.15417,0.00014,9.28022]
[1780377078532,42.17,70640.55,1.89,-0.15417,0.00014,9.28022]
[1780377078633,42.17,70644.3,1.89,-0.15363,0.00014,9.25936]
[1780377080453,42.17,70644.3,1.89,-0.15364,0.00014,9.25954]
[1780377080489,42.17,70644.3,1.89,-0.15364,0.00014,9.25954]
[1780377080520,42.17,70644.3,1.89,-0.15364,0.00014,9.25954]
[1780377080554,42.17,70644.3,1.89,-0.15364,0.00014,9.25954]
[1780377081113,42.17,70645.22,1.89,-0.15351,0.00014,9.25476]
[1780377082517,42.17,70645.54,1.89,-0.15347,0.00014,9.25296]
[1780377083058,42.18,70640.96,1.89,-0.15413,0.00014,9.27899]
[1780377083327,42.18,70640.96,1.89,-0.15413,0.00014,9.27899]
[1780377084560,42.18,70635.43,1.89,-0.15493,0.00014,9.30998]
[1780377084647,42.18,70622.97,1.89,-0.15674,0.00015,9.37981]
[1780377090640,42.18,70617.68,1.89,-0.15751,0.00015,9.40941]
[1780377092655,42.18,70624.36,1.89,-0.15646,0.00015,9.3661]
[1780377097689,42.18,70626.09,1.89,-0.15621,0.00015,9.3565]
[1780377102646,42.18,70629.14,1.89,-0.15577,0.00015,9.33953]
[1780377103029,42.18,70629.14,1.89,-0.15577,0.00015,9.33953]
[1780377103123,42.18,70631.17,1.89,-0.15548,0.00014,9.3283]
[1780377107109,42.18,70630.69,1.89,-0.15555,0.00014,9.33114]
[1780377107144,42.18,70630.83,1.89,-0.15554,0.00014,9.33051]
[1780377112795,42.18,70633.69,1.89,-0.15514,0.00014,9.31495]
[1780377118040,42.18,70631.01,1.89,-0.15553,0.00014,9.33034]
[1780377122175,42.18,70632.17,1.89,-0.15537,0.00014,9.3241]
[1780377125376,42.18,70632.02,1.89,-0.1554,0.00014,9.32514]
[1780377128154,42.19,70640.14,1.89,-0.15423,0.00014,9.27982]
[1780377130199,42.19,70640.05,1.89,-0.15425,0.00014,9.28055]
[1780377130291,42.19,70640.05,1.89,-0.15425,0.00014,9.28055]
[1780377131119,42.19,70646.17,1.89,-0.15337,0.00014,9.24639]
[1780377131783,42.19,70646.17,1.89,-0.15337,0.00014,9.24639]
[1780377131929,42.19,70646.89,1.89,-0.15327,0.00014,9.24251]
[1780377136964,42.19,70650.11,1.89,-0.15283,0.00014,9.22528]
[1780377141999,42.2,70652.4,1.89,-0.15252,0.00014,9.2133]
[1780377147034,42.2,70650.53,1.89,-0.15281,0.00014,9.2246]
[1780377152070,42.2,70652.61,1.89,-0.15246,0.00014,9.20799]
[1780377157105,42.21,70654.58,1.89,-0.1522,0.00014,9.19791]
[1780377162139,42.21,70651.15,1.89,-0.15272,0.00014,9.21803]
[1780377166167,42.21,70658.3,1.89,-0.15171,0.00014,9.17867]
[1780377167173,42.22,70664.89,1.89,-0.15078,0.00014,9.14201]
[1780377170195,42.22,70671.32,1.89,-0.14989,0.00014,9.10685]
[1780377171273,42.22,70675.01,1.89,-0.14938,0.00014,9.08636]
[1780377171404,42.22,70675.01,1.89,-0.14938,0.00014,9.08636]
[1780377171406,42.22,70675.01,1.89,-0.14938,0.00014,9.08636]
[1780377171416,42.22,70675.01,1.89,-0.14938,0.00014,9.08636]
[1780377172211,42.22,70675.01,1.89,-0.14938,0.00014,9.08654]
[1780377172459,42.22,70675.01,1.89,-0.14938,0.00014,9.08654]
[1780377178251,42.23,70676.38,1.89,-0.14925,0.00014,9.08151]
[1780377178408,42.23,70676.38,1.89,-0.14925,0.00014,9.08151]
[1780377178496,42.23,70675.29,1.89,-0.14941,0.00014,9.08779]
[1780377182535,42.24,70660.06,1.89,-0.15158,0.00014,9.17361]
[1780377188323,42.24,70655.83,1.89,-0.15219,0.00014,9.19761]
[1780377192453,42.24,70664.43,1.89,-0.15097,0.00014,9.14964]
[1780377199523,42.25,70664.53,1.89,-0.15101,0.00014,9.15109]
[1780377201236,42.25,70665.12,1.89,-0.15093,0.00014,9.14806]
[1780377201413,42.25,70665.24,1.89,-0.15092,0.00014,9.14758]
[1780377204029,42.25,70666.44,1.89,-0.15075,0.00014,9.14096]
[1780377204066,42.25,70666.91,1.89,-0.15069,0.00014,9.13855]
[1780377207677,42.26,70660.0,1.89,-0.1517,0.00014,9.17843]
[1780377209482,42.26,70652.57,1.89,-0.15277,0.00014,9.2201]
[1780377211812,42.26,70647.37,1.89,-0.15351,0.00014,9.24935]
[1780377211820,42.26,70647.37,1.89,-0.15351,0.00014,9.24935]
[1780377211867,42.26,70647.51,1.89,-0.15342,0.00014,9.2429]
[1780377214802,42.26,70655.01,1.89,-0.15236,0.00014,9.2014]
[1780377218245,42.26,70659.74,1.89,-0.15169,0.00014,9.17513]
[1780377218869,42.26,70660.56,1.89,-0.15158,0.00014,9.17067]
[1780377221835,42.26,70662.29,1.89,-0.15134,0.00014,9.16114]
[1780377222056,42.26,70662.29,1.89,-0.15134,0.00014,9.16114]
[1780377222274,42.26,70662.76,1.89,-0.15127,0.00014,9.15867]
[1780377227289,42.26,70667.55,1.89,-0.1506,0.00014,9.13231]
[1780377232319,42.27,70670.5,1.89,-0.15024,0.00014,9.11784]
[1780377232325,42.27,70670.5,1.89,-0.15024,0.00014,9.11784]
[1780377232340,42.27,70670.5,1.89,-0.15024,0.00014,9.11784]
[1780377232645,42.27,70670.43,1.89,-0.15025,0.00014,9.11823]
[1780377234377,42.28,70672.22,1.89,-0.15003,0.00014,9.10968]
[1780377235173,42.29,70672.32,1.89,-0.15006,0.00014,9.11082]
[1780377238743,42.29,70671.86,1.89,-0.15013,0.00014,9.11384]
[1780377238763,42.29,70671.86,1.89,-0.15013,0.00014,9.11384]
[1780377241950,42.29,70678.33,1.89,-0.14923,0.00014,9.07819]
[1780377242936,42.29,70680.6,1.89,-0.14892,0.00014,9.06571]
[1780377243282,42.29,70680.6,1.89,-0.14892,0.00014,9.06571]
[1780377243210,42.29,70690.23,1.89,-0.14758,0.00014,9.01216]
[1780377243369,42.29,70690.23,1.89,-0.14758,0.00014,9.01216]
[1780377243632,42.29,70690.23,1.89,-0.14758,0.00014,9.01216]
[1780377243715,42.29,70690.23,1.89,-0.14758,0.00014,9.01216]
[1780377243903,42.29,70690.23,1.89,-0.14758,0.00014,9.01216]
[1780377243976,42.29,70690.23,1.89,-0.14758,0.00014,9.01216]
[1780377244026,42.29,70702.41,1.89,-0.14589,0.00014,8.94432]
[1780377245806,42.29,70712.69,1.89,-0.14447,0.00014,8.88721]
[1780377247749,42.3,70718.95,1.89,-0.14364,0.00014,8.8535]
[1780377249761,42.31,70722.53,1.89,-0.14319,0.00014,8.83509]
[1780377249851,42.31,70722.53,1.89,-0.14319,0.00014,8.83509]
[1780377249856,42.31,70730.35,1.89,-0.14217,0.00014,8.79334]
[1780377255882,42.37,70727.34,1.89,-0.14288,0.00014,8.82277]
[1780377257029,42.37,70727.34,1.89,-0.14288,0.00014,8.82277]
[1780377257083,42.37,70727.34,1.89,-0.14288,0.00014,8.82277]
[1780377257125,42.37,70727.34,1.89,-0.14288,0.00014,8.82277]
[1780377257176,42.37,70727.34,1.89,-0.14288,0.00014,8.82277]
[1780377257225,42.38,70725.6,1.89,-0.14317,0.00014,8.83469]
[1780377259059,42.38,70725.6,1.89,-0.14317,0.00014,8.83469]
[1780377259107,42.38,70725.6,1.89,-0.14317,0.00014,8.83469]
[1780377259127,42.38,70723.38,1.89,-0.14348,0.00014,8.84737]
[1780377261118,42.38,70723.38,1.89,-0.14348,0.00014,8.84737]
[1780377261219,42.38,70726.67,1.89,-0.14304,0.00014,8.82938]
[1780377262476,42.38,70726.9,1.89,-0.14301,0.00014,8.82828]
[1780377263162,42.38,70726.9,1.89,-0.14301,0.00014,8.82828]
[1780377263234,42.38,70728.32,1.89,-0.14282,0.00014,8.82057]
[1780377265219,42.38,70728.26,1.89,-0.14284,0.00014,8.8211]
[1780377265277,42.38,70728.26,1.89,-0.14284,0.00014,8.8211]
[1780377265280,42.38,70728.93,1.89,-0.14275,0.00014,8.81757]
[1780377266822,42.38,70728.53,1.89,-0.1428,0.00014,8.81979]
[1780377266934,42.38,70728.53,1.89,-0.1428,0.00014,8.81979]
[1780377267261,42.38,70728.53,1.89,-0.1428,0.00014,8.81979]
[1780377267330,42.39,70722.57,1.89,-0.14363,0.00014,8.85332]
[1780377270009,42.39,70716.24,1.89,-0.1445,0.00014,8.88878]
[1780377273937,42.39,70707.0,1.89,-0.14571,0.00014,8.93471]
[1780377276659,42.39,70702.8,1.89,-0.14629,0.00014,8.95834]
[1780377279268,42.39,70709.22,1.89,-0.14542,0.00014,8.92328]
[1780377283639,42.39,70712.35,1.89,-0.145,0.00014,8.90612]
[1780377289220,42.39,70705.29,1.89,-0.14598,0.00014,8.94584]
[1780377294488,42.4,70703.63,1.89,-0.14624,0.00014,8.95609]
[1780377296017,42.4,70703.3,1.89,-0.14629,0.00014,8.95819]
[1780377301127,42.41,70698.77,1.89,-0.14695,0.00014,8.98484]
[1780377305962,42.41,70701.6,1.89,-0.14658,0.00014,8.96987]
[1780377306034,42.41,70701.6,1.89,-0.14658,0.00014,8.96987]
[1780377306070,42.41,70701.6,1.89,-0.14658,0.00014,8.96987]
[1780377306261,42.41,70684.05,1.89,-0.14903,0.00014,9.06774]
[1780377308343,42.41,70684.05,1.89,-0.14903,0.00014,9.06796]
[1780377308351,42.41,70682.17,1.89,-0.1493,0.00014,9.07862]
[1780377308388,42.41,70682.17,1.89,-0.1493,0.00014,9.07862]
[1780377310376,42.41,70682.61,1.89,-0.14925,0.00014,9.07637]
[1780377311302,42.42,70682.76,1.89,-0.14923,0.00014,9.07594]
[1780377312420,42.42,70683.63,1.89,-0.14912,0.00014,9.0713]
[1780377312435,42.42,70683.63,1.89,-0.14912,0.00014,9.0713]
[1780377314481,42.42,70682.8,1.89,-0.14924,0.00014,9.07637]
[1780377314540,42.42,70682.8,1.89,-0.14924,0.00014,9.07637]
[1780377315226,42.42,70680.84,1.89,-0.14953,0.00014,9.08753]
[1780377316070,42.42,70680.84,1.89,-0.14953,0.00014,9.08753]
[1780377316375,42.42,70677.52,1.89,-0.15,0.00014,9.10624]
[1780377316930,42.42,70677.52,1.89,-0.15,0.00014,9.10624]
[1780377317009,42.42,70677.52,1.89,-0.15,0.00014,9.10624]
[1780377317238,42.42,70676.86,1.89,-0.1501,0.00014,9.11014]
[1780377318245,42.42,70668.64,1.89,-0.15126,0.00014,9.15611]
[1780377318614,42.42,70668.64,1.89,-0.15126,0.00014,9.15611]
[1780377319296,42.42,70663.72,1.89,-0.15196,0.00014,9.18365]
[1780377319906,42.42,70663.72,1.89,-0.15196,0.00014,9.18365]
[1780377319921,42.42,70663.72,1.89,-0.15196,0.00014,9.18365]
[1780377321425,42.42,70669.92,1.89,-0.15109,0.00014,9.14932]
[1780377324739,42.43,70671.68,1.89,-0.15085,0.00014,9.13993]
[1780377324765,42.43,70671.68,1.89,-0.15085,0.00014,9.13993]
[1780377325920,42.43,70671.68,1.89,-0.15085,0.00014,9.13993]
[1780377326302,42.43,70671.95,1.89,-0.15082,0.00014,9.13873]
[1780377328318,42.43,70679.39,1.89,-0.14978,0.00014,9.09763]
[1780377334360,42.43,70680.8,1.89,-0.14954,0.00014,9.08518]
[1780377339394,42.44,70680.85,1.89,-0.14956,0.00014,9.08592]
[1780377345063,42.44,70675.89,1.89,-0.15028,0.00014,9.11446]
[1780377350292,42.44,70678.65,1.89,-0.1499,0.00014,9.09962]
[1780377351126,42.45,70687.31,1.89,-0.14869,0.00014,9.05151]
[1780377356612,42.45,70688.53,1.89,-0.14853,0.00014,9.04519]
[1780377360801,42.45,70680.53,1.89,-0.14966,0.00014,9.09024]
[1780377361549,42.45,70672.79,1.89,-0.15076,0.00014,9.13352]
[1780377365067,42.45,70669.59,1.89,-0.15122,0.00014,9.15166]
[1780377365166,42.45,70670.52,1.89,-0.15109,0.00014,9.14671]
[1780377366950,42.45,70667.93,1.89,-0.15146,0.00014,9.16112]
[1780377367058,42.45,70667.93,1.89,-0.15146,0.00014,9.16112]
[1780377367138,42.45,70667.93,1.89,-0.15146,0.00014,9.16112]
[1780377367328,42.45,70667.93,1.89,-0.15146,0.00014,9.16112]
[1780377367343,42.45,70667.93,1.89,-0.15146,0.00014,9.16112]
[1780377367444,42.45,70657.96,1.89,-0.15288,0.00014,9.21682]
[1780377368597,42.45,70650.29,1.89,-0.15398,0.00014,9.25954]
[1780377370030,42.45,70650.29,1.89,-0.15398,0.00014,9.25954]
[1780377370131,42.45,70648.68,1.89,-0.15421,0.00014,9.26847]
[1780377371610,42.45,70648.94,1.89,-0.15417,0.00014,9.26698]
[1780377371683,42.45,70648.94,1.89,-0.15417,0.00014,9.26698]
[1780377371746,42.45,70650.6,1.89,-0.15393,0.00014,9.2577]
[1780377372596,42.45,70650.6,1.89,-0.15393,0.00014,9.2577]
[1780377372657,42.45,70650.6,1.89,-0.15393,0.00014,9.2577]
[1780377372680,42.45,70652.98,1.89,-0.15359,0.00014,9.24442]
[1780377373478,42.45,70652.98,1.89,-0.15359,0.00014,9.24442]
[1780377376217,42.45,70649.01,1.89,-0.15416,0.00014,9.26649]
[1780377376277,42.45,70649.01,1.89,-0.15416,0.00014,9.26649]
[1780377376434,42.45,70649.01,1.89,-0.15416,0.00014,9.26649]
[1780377376335,42.45,70646.2,1.89,-0.15457,0.00014,9.28237]
[1780377378273,42.45,70645.37,1.89,-0.15468,0.00014,9.28699]
[1780377378364,42.45,70645.37,1.89,-0.15468,0.00014,9.28699]
[1780377378386,42.46,70645.76,1.89,-0.15463,0.00014,9.28503]
[1780377380312,42.46,70642.55,1.89,-0.1551,0.00014,9.30312]
[1780377380403,42.46,70639.39,1.89,-0.15556,0.00014,9.32091]
[1780377383703,42.46,70646.9,1.89,-0.15449,0.00014,9.27966]
[1780377389196,42.46,70647.58,1.89,-0.15441,0.00014,9.27627]
[1780377394247,42.46,70652.43,1.89,-0.15365,0.00014,9.24408]
[1780377394466,42.46,70652.43,1.89,-0.15365,0.00014,9.24408]
[1780377394677,42.47,70647.14,1.89,-0.15442,0.00014,9.27366]
[1780377394782,42.47,70647.14,1.89,-0.15442,0.00014,9.27366]
[1780377394883,42.47,70637.43,1.89,-0.15582,0.00014,9.32779]
[1780377396759,42.47,70634.88,1.89,-0.15619,0.00014,9.34209]
[1780377397190,42.47,70634.88,1.89,-0.15619,0.00014,9.34209]
[1780377398777,42.47,70634.81,1.89,-0.15621,0.00014,9.34282]
[1780377403170,42.47,70636.04,1.89,-0.15604,0.00014,9.33662]
[1780377404935,42.47,70636.22,1.89,-0.15603,0.00014,9.33596]
[1780377405370,42.47,70637.45,1.89,-0.15586,0.00014,9.32945]
[1780377406984,42.47,70636.92,1.89,-0.15594,0.00014,9.33257]
[1780377406993,42.47,70636.92,1.89,-0.15594,0.00014,9.33257]
[1780377407002,42.47,70636.92,1.89,-0.15594,0.00014,9.33257]
[1780377412021,42.48,70637.48,1.89,-0.15588,0.00014,9.33029]
[1780377415185,42.48,70634.26,1.89,-0.15636,0.00014,9.34867]
[1780377415202,42.48,70634.26,1.89,-0.15636,0.00014,9.34867]
[1780377415212,42.48,70634.26,1.89,-0.15636,0.00014,9.34867]
[1780377417239,42.48,70633.29,1.89,-0.1565,0.00014,9.35432]
[1780377417278,42.48,70633.29,1.89,-0.1565,0.00014,9.35432]
[1780377417379,42.48,70631.48,1.89,-0.15677,0.00014,9.36451]
[1780377419298,42.48,70631.26,1.89,-0.1568,0.00014,9.36574]
[1780377419354,42.48,70631.26,1.89,-0.1568,0.00014,9.36574]
[1780377419419,42.48,70631.29,1.89,-0.1568,0.00014,9.36579]
[1780377421361,42.48,70631.29,1.89,-0.1568,0.00014,9.36579]
[1780377421468,42.48,70627.43,1.89,-0.15737,0.00015,9.38749]
[1780377423997,42.48,70628.61,1.89,-0.1572,0.00015,9.38109]
[1780377424229,42.48,70628.61,1.89,-0.1572,0.00015,9.38109]
[1780377424236,42.48,70628.61,1.89,-0.1572,0.00015,9.38109]
[1780377424396,42.48,70628.61,1.89,-0.1572,0.00015,9.38109]
[1780377424492,42.48,70628.61,1.89,-0.1572,0.00015,9.38109]
[1780377424497,42.49,70627.33,1.89,-0.15739,0.00015,9.3883]
[1780377424530,42.49,70627.33,1.89,-0.15739,0.00015,9.3883]
[1780377424550,42.49,70627.33,1.89,-0.15739,0.00015,9.3883]
[1780377424645,42.49,70627.33,1.89,-0.15739,0.00015,9.3883]
[1780377424701,42.49,70627.33,1.89,-0.15739,0.00015,9.3883]
[1780377424888,42.49,70627.33,1.89,-0.15739,0.00015,9.3883]
[1780377424984,42.49,70627.33,1.89,-0.15739,0.00015,9.3883]
[1780377425215,42.49,70627.33,1.89,-0.15739,0.00015,9.3883]
[1780377425253,42.49,70627.33,1.89,-0.15739,0.00015,9.3883]
[1780377425359,42.49,70627.33,1.89,-0.15739,0.00015,9.3883]
[1780377425428,42.49,70619.44,1.89,-0.15854,0.00015,9.43227]
[1780377427313,42.49,70619.13,1.89,-0.15858,0.00015,9.43399]
[1780377427515,42.49,70619.13,1.89,-0.15858,0.00015,9.43399]
[1780377427560,42.49,70623.72,1.89,-0.15792,0.00015,9.40855]
[1780377428270,42.49,70622.27,1.89,-0.15813,0.00015,9.41662]
[1780377429567,42.49,70621.79,1.89,-0.1582,0.00015,9.41935]
[1780377430352,42.49,70621.78,1.89,-0.1582,0.00015,9.4195]
[1780377434087,42.49,70614.74,1.89,-0.15923,0.00015,9.45878]
[1780377437189,42.49,70606.89,1.89,-0.16039,0.00015,9.50244]
[1780377443151,42.49,70609.68,1.89,-0.15997,0.00015,9.48675]
[1780377446172,42.49,70615.74,1.89,-0.15908,0.00015,9.45303]
[1780377451207,42.49,70613.0,1.89,-0.15942,0.00015,9.46262]
[1780377456242,42.49,70614.13,1.89,-0.15925,0.00015,9.45645]
[1780377461277,42.49,70614.1,1.89,-0.15926,0.00015,9.45684]
[1780377466313,42.49,70611.36,1.89,-0.15967,0.00015,9.47224]
[1780377467400,42.49,70618.66,1.89,-0.1586,0.00015,9.4317]
[1780377469550,42.49,70618.66,1.89,-0.1586,0.00015,9.43177]
[1780377469619,42.49,70619.89,1.89,-0.15843,0.00015,9.42501]
[1780377470037,42.49,70619.89,1.89,-0.15843,0.00015,9.42501]
[1780377471349,42.49,70626.09,1.89,-0.15753,0.00015,9.39071]
[1780377471734,42.49,70626.09,1.89,-0.15753,0.00015,9.39071]
[1780377472679,42.49,70628.31,1.89,-0.15721,0.00015,9.3785]
[1780377473468,42.49,70630.17,1.89,-0.15694,0.00014,9.36828]
[1780377476777,42.49,70632.46,1.89,-0.15662,0.00014,9.35596]
[1780377476781,42.49,70632.46,1.89,-0.15662,0.00014,9.35596]
[1780377478225,42.5,70633.88,1.89,-0.15642,0.00014,9.34819]
[1780377478244,42.5,70633.88,1.89,-0.15642,0.00014,9.34819]
[1780377483435,42.5,70637.56,1.89,-0.1559,0.00014,9.32805]
[1780377486458,42.5,70645.22,1.89,-0.1548,0.00014,9.2857]
[1780377491495,42.5,70642.53,1.89,-0.15519,0.00014,9.30102]
[1780377493136,42.5,70641.78,1.89,-0.1553,0.00014,9.30523]
[1780377495595,42.5,70639.1,1.89,-0.15569,0.00014,9.32033]
[1780377501304,42.5,70644.71,1.89,-0.1549,0.00014,9.28958]
[1780377502995,42.5,70648.7,1.89,-0.15433,0.00014,9.2675]
[1780377503465,42.5,70648.7,1.89,-0.15433,0.00014,9.2675]
[1780377503579,42.5,70655.75,1.89,-0.15332,0.00014,9.22837]
[1780377507558,42.5,70659.29,1.89,-0.15283,0.00014,9.20909]
[1780377507606,42.51,70658.3,1.89,-0.15297,0.00014,9.21475]
[1780377508151,42.51,70658.3,1.89,-0.15297,0.00014,9.21475]
[1780377509007,42.51,70658.43,1.89,-0.15295,0.00014,9.21403]
[1780377509048,42.51,70658.43,1.89,-0.15295,0.00014,9.21403]
[1780377509115,42.51,70658.43,1.89,-0.15295,0.00014,9.21403]
[1780377509136,42.51,70658.43,1.89,-0.15295,0.00014,9.21403]
[1780377509621,42.51,70658.21,1.89,-0.15299,0.00014,9.21554]
[1780377509628,42.51,70658.21,1.89,-0.15299,0.00014,9.21554]
[1780377510206,42.51,70644.52,1.89,-0.15495,0.00014,9.29165]
[1780377511664,42.51,70644.52,1.89,-0.15495,0.00014,9.29179]
[1780377511692,42.51,70644.52,1.89,-0.15495,0.00014,9.29179]
[1780377511854,42.51,70641.53,1.89,-0.15531,0.00014,9.30264]
[1780377513712,42.51,70641.53,1.89,-0.15531,0.00014,9.30267]
[1780377514521,42.51,70641.19,1.89,-0.15536,0.00014,9.30462]
[1780377517804,42.51,70642.88,1.89,-0.15512,0.00014,9.29531]
[1780377517826,42.51,70642.88,1.89,-0.15512,0.00014,9.29531]
[1780377517891,42.51,70642.67,1.89,-0.15515,0.00014,9.29648]
[1780377519854,42.51,70641.82,1.89,-0.15528,0.00014,9.30125]
[1780377519900,42.51,70641.82,1.89,-0.15528,0.00014,9.30125]
[1780377520006,42.51,70641.82,1.89,-0.15528,0.00014,9.30125]
[1780377520102,42.51,70646.55,1.89,-0.1546,0.00014,9.275]
[1780377521963,42.51,70656.17,1.89,-0.15322,0.00014,9.22163]
[1780377526740,42.51,70662.19,1.89,-0.15238,0.00014,9.18888]
[1780377532117,42.52,70667.95,1.89,-0.15158,0.00014,9.15745]
[1780377532260,42.52,70667.95,1.89,-0.15158,0.00014,9.15745]
[1780377532541,42.52,70667.68,1.89,-0.15164,0.00014,9.15965]
[1780377534299,42.52,70667.55,1.89,-0.15166,0.00014,9.16043]
[1780377534311,42.52,70667.55,1.89,-0.15166,0.00014,9.16043]
[1780377538380,42.52,70666.65,1.89,-0.15179,0.00014,9.16568]
[1780377538390,42.52,70666.65,1.89,-0.15179,0.00014,9.16568]
[1780377538417,42.52,70666.65,1.89,-0.15179,0.00014,9.16568]
[1780377538481,42.52,70666.65,1.89,-0.15179,0.00014,9.16574]
[1780377540437,42.52,70666.65,1.89,-0.15179,0.00014,9.16574]
[1780377540499,42.52,70666.65,1.89,-0.15179,0.00014,9.16574]
[1780377540506,42.52,70666.25,1.89,-0.15185,0.00014,9.16808]
[1780377540941,42.52,70666.25,1.89,-0.15185,0.00014,9.16808]
[1780377541027,42.52,70666.25,1.89,-0.15185,0.00014,9.16808]
[1780377541115,42.52,70666.25,1.89,-0.15185,0.00014,9.16808]
[1780377541186,42.52,70663.42,1.89,-0.15225,0.00014,9.18381]
[1780377542864,42.52,70648.86,1.89,-0.15434,0.00014,9.26497]
[1780377547981,42.53,70636.04,1.89,-0.1562,0.00014,9.33696]
[1780377549861,42.53,70636.11,1.89,-0.1562,0.00014,9.33693]
[1780377555955,42.53,70634.11,1.89,-0.15651,0.00014,9.34887]
[1780377560990,42.53,70630.78,1.89,-0.15701,0.00014,9.36795]
[1780377567033,42.54,70630.76,1.89,-0.15703,0.00014,9.36888]
[1780377572332,42.54,70625.9,1.89,-0.15767,0.00015,9.39051]
[1780377575503,42.54,70633.51,1.89,-0.15658,0.00014,9.34869]
[1780377577438,42.54,70641.37,1.89,-0.15545,0.00014,9.30507]
[1780377583146,42.54,70638.08,1.89,-0.15593,0.00014,9.32358]
[1780377588265,42.54,70638.7,1.89,-0.15584,0.00014,9.32019]
[1780377594222,42.54,70636.28,1.89,-0.15619,0.00014,9.33364]
[1780377594754,42.54,70636.28,1.89,-0.15619,0.00014,9.33364]
[1780377595822,42.54,70636.06,1.89,-0.15622,0.00014,9.33484]
[1780377596496,42.54,70636.06,1.89,-0.15622,0.00014,9.33484]
[1780377596506,42.54,70629.06,1.89,-0.15724,0.00015,9.37384]
[1780377602278,42.54,70625.73,1.89,-0.15773,0.00015,9.39272]
[1780377606222,42.55,70630.13,1.89,-0.1571,0.00014,9.3685]
[1780377610176,42.55,70635.32,1.89,-0.15636,0.00014,9.34014]
[1780377612219,42.55,70635.41,1.89,-0.15635,0.00014,9.33992]
[1780377615642,42.55,70635.71,1.89,-0.15632,0.00014,9.33867]
[1780377618390,42.55,70622.69,1.89,-0.15821,0.00015,9.411]
[1780377620435,42.55,70622.59,1.89,-0.15822,0.00015,9.41159]
[1780377620539,42.55,70622.59,1.89,-0.15822,0.00015,9.41159]
[1780377625864,42.55,70618.1,1.89,-0.15888,0.00015,9.43659]
[1780377630550,42.55,70614.67,1.89,-0.15938,0.00015,9.45558]
[1780377630577,42.55,70622.79,1.89,-0.15819,0.00015,9.41047]
[1780377632670,42.55,70629.15,1.89,-0.1572,0.00015,9.36947]
[1780377635401,42.55,70629.02,1.89,-0.15722,0.00015,9.37029]
[1780377636857,42.55,70627.05,1.89,-0.15751,0.00015,9.38144]
[1780377642559,42.56,70625.08,1.89,-0.15781,0.00015,9.39274]
[1780377647593,42.55,70626.29,1.89,-0.15762,0.00015,9.38565]
[1780377652631,42.55,70626.49,1.89,-0.15759,0.00015,9.38421]
[1780377657666,42.55,70626.47,1.89,-0.15758,0.00015,9.384]
[1780377659679,42.55,70632.45,1.89,-0.15671,0.00014,9.35068]
[1780377662080,42.55,70634.8,1.89,-0.15637,0.00014,9.3376]
[1780377662702,42.55,70641.51,1.89,-0.1554,0.00014,9.30033]
[1780377663560,42.55,70641.51,1.89,-0.1554,0.00014,9.30033]
[1780377663718,42.55,70648.91,1.89,-0.15434,0.00014,9.25928]
[1780377665544,42.55,70648.87,1.89,-0.15435,0.00014,9.25961]
[1780377665612,42.55,70648.87,1.89,-0.15435,0.00014,9.25961]
[1780377665654,42.55,70648.87,1.89,-0.15435,0.00014,9.25961]
[1780377665723,42.55,70640.53,1.89,-0.15555,0.00014,9.30602]
[1780377667645,42.55,70636.27,1.89,-0.15616,0.00014,9.32972]
[1780377667658,42.55,70636.27,1.89,-0.15616,0.00014,9.32972]
[1780377667663,42.55,70636.27,1.89,-0.15616,0.00014,9.32972]
[1780377672775,42.55,70629.86,1.89,-0.15709,0.00015,9.36522]
[1780377678361,42.55,70625.96,1.89,-0.15765,0.00015,9.3867]
[1780377681530,42.55,70638.09,1.89,-0.15589,0.00014,9.31919]
[1780377682844,42.55,70649.29,1.89,-0.15428,0.00014,9.25701]
[1780377687494,42.55,70649.47,1.89,-0.15426,0.00014,9.25639]
[1780377688284,42.55,70650.65,1.89,-0.1541,0.00014,9.25007]
[1780377688732,42.55,70651.58,1.89,-0.15397,0.00014,9.24503]
[1780377691738,42.55,70659.16,1.89,-0.15281,0.00014,9.197]
[1780377694423,42.55,70660.24,1.89,-0.15266,0.00014,9.19104]
[1780377694429,42.55,70660.24,1.89,-0.15266,0.00014,9.19104]
[1780377694459,42.55,70660.24,1.89,-0.15266,0.00014,9.19104]
[1780377699963,42.55,70661.51,1.89,-0.15248,0.00014,9.18411]
[1780377706005,42.55,70661.85,1.89,-0.15244,0.00014,9.18232]
[1780377711042,42.55,70662.59,1.89,-0.15233,0.00014,9.17829]
[1780377716078,42.55,70665.16,1.89,-0.15197,0.00014,9.16411]
[1780377719099,42.55,70659.15,1.89,-0.15283,0.00014,9.19755]
[1780377724215,42.55,70657.61,1.89,-0.15304,0.00014,9.20599]
[1780377730177,42.55,70657.82,1.89,-0.15301,0.00014,9.20467]
[1780377735212,42.55,70657.3,1.89,-0.15308,0.00014,9.20744]
[1780377740246,42.55,70657.43,1.89,-0.15306,0.00014,9.20662]
[1780377743267,42.55,70647.02,1.89,-0.15455,0.00014,9.26436]
[1780377748303,42.55,70644.89,1.89,-0.15484,0.00014,9.27563]
[1780377754427,42.55,70642.22,1.89,-0.15515,0.00014,9.28463]
[1780377759707,42.55,70638.55,1.89,-0.15568,0.00014,9.30516]
[1780377760377,42.55,70635.64,1.89,-0.1561,0.00014,9.32139]
[1780377760476,42.55,70630.4,1.89,-0.15686,0.00014,9.35049]
[1780377762401,42.55,70621.07,1.89,-0.15822,0.00015,9.40228]
[1780377767419,42.55,70615.86,1.89,-0.15898,0.00015,9.43127]
[1780377767820,42.55,70624.51,1.89,-0.15772,0.00015,9.38329]
[1780377773478,42.55,70635.3,1.89,-0.15617,0.00014,9.32385]
[1780377778513,42.55,70636.72,1.89,-0.15596,0.00014,9.316]
[1780377783548,42.55,70640.79,1.89,-0.15538,0.00014,9.29346]
[1780377785636,42.55,70645.55,1.89,-0.15469,0.00014,9.26706]
[1780377787099,42.55,70646.44,1.89,-0.15457,0.00014,9.26224]
[1780377787857,42.55,70647.46,1.89,-0.15443,0.00014,9.25673]
[1780377789134,42.56,70647.56,1.89,-0.15441,0.00014,9.25626]
[1780377789145,42.56,70647.56,1.89,-0.15441,0.00014,9.25626]
[1780377791191,42.56,70645.11,1.89,-0.15477,0.00014,9.27002]
[1780377791273,42.56,70645.11,1.89,-0.15477,0.00014,9.27002]
[1780377791604,42.56,70645.19,1.89,-0.15476,0.00014,9.26957]
[1780377793254,42.56,70641.41,1.89,-0.1553,0.00014,9.29063]
[1780377793389,42.56,70641.41,1.89,-0.1553,0.00014,9.29063]
[1780377793619,42.56,70640.02,1.89,-0.1555,0.00014,9.29837]
[1780377795292,42.56,70642.63,1.89,-0.15513,0.00014,9.28389]
[1780377795635,42.56,70642.87,1.89,-0.15509,0.00014,9.28256]
[1780377800670,42.56,70648.32,1.89,-0.15432,0.00014,9.25254]
[1780377806719,42.56,70644.36,1.89,-0.15489,0.00014,9.2749]
[1780377811750,42.56,70638.62,1.89,-0.15565,0.00014,9.30098]
[1780377816849,42.56,70635.16,1.89,-0.15615,0.00014,9.32021]
[1780377822828,42.56,70634.63,1.89,-0.15623,0.00014,9.32318]
[1780377827863,42.56,70631.85,1.89,-0.15663,0.00014,9.33855]
[1780377832898,42.56,70629.74,1.89,-0.15693,0.00015,9.3501]
[1780377839151,42.56,70629.09,1.89,-0.15702,0.00015,9.35358]
[1780377845061,42.56,70628.59,1.89,-0.15708,0.00015,9.35596]
[1780377850737,42.56,70631.75,1.89,-0.15662,0.00014,9.33825]
[1780377857068,42.56,70636.89,1.89,-0.15588,0.00014,9.30972]
[1780377862105,42.56,70634.78,1.89,-0.15618,0.00014,9.32154]
[1780377867140,42.56,70632.96,1.89,-0.15645,0.00014,9.33166]
[1780377869467,42.56,70626.68,1.89,-0.15736,0.00015,9.36648]
[1780377874889,42.55,70626.02,1.89,-0.15737,0.00015,9.36409]
[1780377880563,42.55,70622.83,1.89,-0.15783,0.00015,9.38152]
[1780377885326,42.55,70621.41,1.89,-0.15803,0.00015,9.38904]
[1780377885651,42.55,70621.41,1.89,-0.15803,0.00015,9.38904]
[1780377890801,42.55,70625.59,1.89,-0.15742,0.00015,9.36574]
[1780377896162,42.55,70624.42,1.89,-0.1576,0.00015,9.37285]
[1780377900678,42.56,70622.55,1.89,-0.15788,0.00015,9.38363]
[1780377900894,42.56,70622.55,1.89,-0.15788,0.00015,9.38363]
[1780377900905,42.56,70622.55,1.89,-0.15788,0.00015,9.38363]
[1780377900971,42.56,70622.55,1.89,-0.15788,0.00015,9.38363]
[1780377900972,42.56,70611.81,1.89,-0.15946,0.00015,9.44336]
[1780377901048,42.56,70611.81,1.89,-0.15946,0.00015,9.44336]
[1780377901061,42.56,70611.81,1.89,-0.15946,0.00015,9.44336]
[1780377901200,42.56,70611.81,1.89,-0.15946,0.00015,9.44336]
[1780377901403,42.56,70595.51,1.89,-0.16186,0.00015,9.53393]
[1780377905655,42.56,70589.7,1.89,-0.16272,0.00015,9.56585]
[1780377906247,42.56,70589.7,1.89,-0.16272,0.00015,9.56585]
[1780377906276,42.56,70589.7,1.89,-0.16272,0.00015,9.56585]
[1780377906313,42.56,70589.7,1.89,-0.16272,0.00015,9.56585]
[1780377906357,42.56,70589.7,1.89,-0.16272,0.00015,9.56585]
[1780377906494,42.55,70580.17,1.89,-0.16413,0.00015,9.61862]
[1780377907355,42.55,70580.17,1.89,-0.16413,0.00015,9.61862]
[1780377907527,42.55,70580.17,1.89,-0.16413,0.00015,9.61862]
[1780377907535,42.55,70580.17,1.89,-0.16413,0.00015,9.61862]
[1780377907607,42.55,70580.17,1.89,-0.16413,0.00015,9.61862]
[1780377907631,42.55,70580.17,1.89,-0.16413,0.00015,9.61862]
[1780377907644,42.55,70580.17,1.89,-0.16413,0.00015,9.61862]
[1780377907676,42.55,70580.17,1.89,-0.16413,0.00015,9.61862]
[1780377907813,42.55,70573.64,1.89,-0.16511,0.00015,9.65485]
[1780377908208,42.55,70573.64,1.89,-0.16511,0.00015,9.65485]
[1780377908213,42.55,70573.64,1.89,-0.16511,0.00015,9.65485]
[1780377908314,42.55,70573.64,1.89,-0.16511,0.00015,9.65485]
[1780377908768,42.55,70566.86,1.89,-0.16613,0.00015,9.6924]
[1780377909764,42.55,70566.86,1.89,-0.16613,0.00015,9.6924]
[1780377909777,42.55,70566.86,1.89,-0.16613,0.00015,9.6924]
[1780377909782,42.55,70566.86,1.89,-0.16613,0.00015,9.6924]
[1780377909916,42.55,70566.11,1.89,-0.16625,0.00015,9.69661]
[1780377912985,42.55,70559.78,1.89,-0.1672,0.00015,9.73167]
[1780377918008,42.55,70563.06,1.89,-0.1667,0.00015,9.71339]
[1780377923017,42.55,70559.9,1.89,-0.16718,0.00015,9.73079]
[1780377924047,42.55,70553.77,1.89,-0.1681,0.00015,9.76463]
[1780377925886,42.55,70550.7,1.89,-0.16854,0.00015,9.78063]
[1780377925990,42.54,70550.83,1.89,-0.16849,0.00015,9.77875]
[1780377927986,42.53,70540.25,1.89,-0.17005,0.00015,9.83505]
[1780377928743,42.53,70540.25,1.89,-0.17005,0.00015,9.83505]
[1780377928923,42.52,70534.38,1.89,-0.1709,0.00015,9.86567]
[1780377931733,42.51,70540.66,1.89,-0.16977,0.00015,9.82196]
[1780377934611,42.5,70548.55,1.89,-0.16855,0.00015,9.77738]
[1780377936162,42.5,70551.34,1.89,-0.16812,0.00015,9.76195]
[1780377936872,42.5,70551.34,1.89,-0.16812,0.00015,9.76195]
[1780377936925,42.5,70551.34,1.89,-0.16812,0.00015,9.76195]
[1780377937007,42.5,70551.87,1.89,-0.16804,0.00015,9.75882]
[1780377942667,42.5,70551.3,1.89,-0.16811,0.00015,9.76148]
[1780377945741,42.5,70557.18,1.89,-0.16721,0.00015,9.72855]
[1780377949786,42.5,70550.7,1.89,-0.16819,0.00015,9.7642]
[1780377955842,42.49,70551.4,1.89,-0.16806,0.00015,9.75952]
[1780377958355,42.49,70550.92,1.89,-0.16812,0.00015,9.76192]
[1780377960792,42.49,70544.09,1.89,-0.16915,0.00015,9.79938]
[1780377963620,42.48,70545.04,1.89,-0.16896,0.00015,9.79215]
[1780377966406,42.48,70543.54,1.89,-0.16917,0.00015,9.79977]
[1780377968849,42.48,70534.14,1.89,-0.1706,0.00015,9.8516]
[1780377973885,42.47,70538.0,1.89,-0.16998,0.00015,9.82938]
[1780377975924,42.47,70537.13,1.89,-0.17012,0.00015,9.83419]
[1780377975983,42.47,70529.75,1.89,-0.17126,0.00015,9.87526]
[1780377978926,42.47,70521.98,1.89,-0.17247,0.00015,9.91871]
[1780377983961,42.47,70519.97,1.89,-0.17275,0.00016,9.92891]
[1780377984873,42.47,70519.97,1.89,-0.17275,0.00016,9.92891]
[1780377986212,42.47,70510.58,1.89,-0.17421,0.00016,9.98084]
[1780377989804,42.46,70514.19,1.89,-0.17359,0.00016,9.9588]
[1780377990302,42.46,70511.67,1.89,-0.17398,0.00016,9.97271]
[1780377991211,42.46,70511.93,1.89,-0.17387,0.00016,9.96545]
[1780377991255,42.46,70511.93,1.89,-0.17387,0.00016,9.96545]
[1780377991336,42.46,70511.93,1.89,-0.17387,0.00016,9.96545]
[1780377992419,42.46,70508.76,1.89,-0.17435,0.00016,9.98232]
[1780377992510,42.46,70508.76,1.89,-0.17435,0.00016,9.98232]
[1780377993026,42.45,70507.41,1.89,-0.17454,0.00016,9.98911]
[1780377994418,42.45,70506.36,1.89,-0.17468,0.00016,9.99417]
[1780377994466,42.45,70506.36,1.89,-0.17468,0.00016,9.99417]
[1780377995047,42.44,70505.7,1.89,-0.17476,0.00016,9.99702]
[1780377996507,42.44,70505.72,1.89,-0.17476,0.00016,9.99683]
[1780377996555,42.44,70505.72,1.89,-0.17476,0.00016,9.99683]
[1780377997054,42.44,70506.58,1.89,-0.17462,0.00016,9.99199]
[1780377997608,42.44,70506.58,1.89,-0.17462,0.00016,9.99199]
[1780377997648,42.44,70506.58,1.89,-0.17462,0.00016,9.99199]
[1780377998060,42.44,70507.12,1.89,-0.17453,0.00016,9.98893]
[1780378002088,42.44,70500.46,1.89,-0.17557,0.00016,10.02553]
[1780378004426,42.44,70499.94,1.89,-0.17562,0.00016,10.02734]
[1780378004669,42.44,70499.94,1.89,-0.17562,0.00016,10.02734]
[1780378005922,42.44,70499.44,1.89,-0.1757,0.00016,10.03001]
[1780378006589,42.44,70498.09,1.89,-0.17591,0.00016,10.03738]
[1780378006625,42.44,70498.09,1.89,-0.17591,0.00016,10.03738]
[1780378007125,42.43,70505.71,1.89,-0.17468,0.00016,9.99412]
[1780378007692,42.43,70505.71,1.89,-0.17468,0.00016,9.99412]
[1780378007918,42.43,70505.71,1.89,-0.17468,0.00016,9.99412]
[1780378008132,42.43,70514.5,1.89,-0.17331,0.00016,9.94537]
[1780378008900,42.43,70514.5,1.89,-0.17331,0.00016,9.94537]
[1780378009136,42.43,70521.32,1.89,-0.17225,0.00015,9.90743]
[1780378010303,42.43,70521.32,1.89,-0.17225,0.00015,9.90743]
[1780378010481,42.43,70521.32,1.89,-0.17225,0.00015,9.90743]
[1780378010498,42.43,70522.49,1.89,-0.17206,0.00015,9.90086]
[1780378011577,42.43,70529.49,1.89,-0.17098,0.00015,9.86195]
[1780378012993,42.43,70535.65,1.89,-0.17003,0.00015,9.82764]
[1780378016240,42.43,70535.49,1.89,-0.17005,0.00015,9.82854]
[1780378017028,42.43,70535.49,1.89,-0.17005,0.00015,9.82854]
[1780378017128,42.43,70536.87,1.89,-0.16984,0.00015,9.82088]
[1780378019050,42.43,70547.76,1.89,-0.16817,0.00015,9.76027]
[1780378021126,42.43,70550.67,1.89,-0.16773,0.00015,9.74403]
[1780378021135,42.43,70550.67,1.89,-0.16773,0.00015,9.74403]
[1780378023154,42.43,70551.19,1.89,-0.16765,0.00015,9.74104]
[1780378023172,42.43,70551.44,1.89,-0.16761,0.00015,9.7396]
[1780378024116,42.43,70545.53,1.89,-0.16851,0.00015,9.77238]
[1780378027282,42.42,70542.07,1.89,-0.16903,0.00015,9.79132]
[1780378027289,42.42,70542.07,1.89,-0.16903,0.00015,9.79132]
[1780378029850,42.42,70544.71,1.89,-0.16862,0.00015,9.77645]
[1780378029865,42.42,70544.71,1.89,-0.16862,0.00015,9.77645]
[1780378031379,42.42,70548.17,1.89,-0.16809,0.00015,9.75711]
[1780378031384,42.42,70548.17,1.89,-0.16809,0.00015,9.75711]
[1780378031421,42.42,70548.17,1.89,-0.16809,0.00015,9.75711]
[1780378031426,42.42,70553.0,1.89,-0.16735,0.00015,9.73018]
[1780378033275,42.42,70553.06,1.89,-0.16734,0.00015,9.72978]
[1780378033345,42.42,70553.06,1.89,-0.16734,0.00015,9.72978]
[1780378033431,42.42,70553.06,1.89,-0.16734,0.00015,9.72978]
[1780378033736,42.42,70555.54,1.89,-0.16696,0.00015,9.71593]
[1780378036340,42.42,70562.24,1.89,-0.16594,0.00015,9.67858]
[1780378041363,42.42,70560.16,1.89,-0.16626,0.00015,9.69016]
[1780378046193,42.42,70564.6,1.89,-0.16559,0.00015,9.6655]
[1780378047136,42.42,70564.6,1.89,-0.16559,0.00015,9.6655]
[1780378047161,42.42,70564.6,1.89,-0.16559,0.00015,9.6655]
[1780378047239,42.42,70567.99,1.89,-0.16508,0.00015,9.64666]
[1780378047816,42.42,70567.99,1.89,-0.16508,0.00015,9.64666]
[1780378047825,42.42,70567.99,1.89,-0.16508,0.00015,9.64666]
[1780378047845,42.42,70567.99,1.89,-0.16508,0.00015,9.64666]
[1780378047852,42.42,70573.33,1.89,-0.16427,0.00015,9.61696]
[1780378049887,42.42,70573.33,1.89,-0.16427,0.00015,9.617]
[1780378049907,42.42,70573.33,1.89,-0.16427,0.00015,9.617]
[1780378049974,42.42,70575.47,1.89,-0.16395,0.00015,9.60516]
[1780378051927,42.42,70576.03,1.89,-0.16387,0.00015,9.60214]
[1780378052150,42.42,70576.26,1.89,-0.16376,0.00015,9.59494]
[1780378053892,42.42,70574.79,1.89,-0.16398,0.00015,9.60308]
[1780378053898,42.42,70574.79,1.89,-0.16398,0.00015,9.60308]
[1780378053908,42.42,70574.79,1.89,-0.16398,0.00015,9.60308]
[1780378053976,42.42,70574.79,1.89,-0.16398,0.00015,9.60308]
[1780378054026,42.42,70574.79,1.89,-0.16398,0.00015,9.60308]
[1780378054128,42.42,70571.62,1.89,-0.16446,0.00015,9.62068]
[1780378056029,42.42,70571.62,1.89,-0.16446,0.00015,9.62068]
[1780378056123,42.42,70567.24,1.89,-0.16511,0.00015,9.64489]
[1780378058092,42.42,70565.12,1.89,-0.16543,0.00015,9.65673]
[1780378058101,42.42,70565.12,1.89,-0.16543,0.00015,9.65673]
[1780378058107,42.42,70565.12,1.89,-0.16543,0.00015,9.65673]
[1780378059302,42.42,70559.37,1.89,-0.1663,0.00015,9.68876]
[1780378059488,42.42,70559.37,1.89,-0.1663,0.00015,9.68876]
[1780378061867,42.42,70552.56,1.89,-0.16734,0.00015,9.72656]
[1780378064920,42.42,70563.49,1.89,-0.16567,0.00015,9.66562]
[1780378070388,42.42,70568.31,1.89,-0.16495,0.00015,9.63892]
[1780378075599,42.42,70566.97,1.89,-0.16516,0.00015,9.64672]
[1780378080686,42.42,70568.04,1.89,-0.165,0.00015,9.64093]
[1780378083657,42.42,70551.28,1.89,-0.16755,0.00015,9.7343]
[1780378084798,42.42,70551.28,1.89,-0.16755,0.00015,9.7343]
[1780378084802,42.42,70551.28,1.89,-0.16755,0.00015,9.7343]
[1780378084855,42.42,70551.28,1.89,-0.16755,0.00015,9.7343]
[1780378084948,42.42,70548.57,1.89,-0.16796,0.00015,9.74928]
[1780378086842,42.42,70548.39,1.89,-0.16798,0.00015,9.75018]
[1780378086876,42.42,70548.39,1.89,-0.16798,0.00015,9.75018]
[1780378087146,42.42,70548.39,1.89,-0.16798,0.00015,9.75018]
[1780378087151,42.42,70546.75,1.89,-0.16823,0.00015,9.75908]
[1780378088194,42.42,70538.14,1.89,-0.16954,0.00015,9.8068]
[1780378088464,42.42,70538.14,1.89,-0.16954,0.00015,9.8068]
[1780378088896,42.42,70538.14,1.89,-0.16954,0.00015,9.8068]
[1780378088936,42.42,70538.14,1.89,-0.16954,0.00015,9.8068]
[1780378089214,42.42,70537.49,1.89,-0.16964,0.00015,9.81023]
[1780378090954,42.42,70537.59,1.89,-0.16962,0.00015,9.80968]
[1780378090986,42.42,70537.59,1.89,-0.16962,0.00015,9.80968]
[1780378091019,42.42,70538.75,1.89,-0.16944,0.00015,9.80306]
[1780378093006,42.42,70538.68,1.89,-0.16945,0.00015,9.80342]
[1780378093106,42.42,70538.08,1.89,-0.16954,0.00015,9.80672]
[1780378094592,42.42,70534.24,1.89,-0.17013,0.00015,9.82803]
[1780378095113,42.42,70534.24,1.89,-0.17013,0.00015,9.82803]
[1780378095200,42.42,70534.24,1.89,-0.17013,0.00015,9.82803]
[1780378095239,42.42,70533.64,1.89,-0.17022,0.00015,9.83132]
[1780378095741,42.42,70533.74,1.89,-0.1702,0.00015,9.83077]
[1780378097121,42.42,70533.74,1.89,-0.1702,0.00015,9.83077]
[1780378097218,42.42,70533.74,1.89,-0.1702,0.00015,9.83077]
[1780378097211,42.42,70527.86,1.89,-0.17111,0.00015,9.86355]
[1780378099167,42.42,70527.86,1.89,-0.17111,0.00015,9.86355]
[1780378099216,42.42,70527.61,1.89,-0.17116,0.00015,9.86505]
[1780378101230,42.42,70527.62,1.89,-0.17116,0.00015,9.86505]
[1780378101236,42.42,70527.26,1.89,-0.17121,0.00015,9.8671]
[1780378101265,42.42,70527.26,1.89,-0.17121,0.00015,9.8671]
[1780378101475,42.42,70527.26,1.89,-0.17121,0.00015,9.8671]
[1780378102184,42.42,70525.62,1.89,-0.17147,0.00015,9.87625]
[1780378103292,42.42,70524.09,1.89,-0.1717,0.00015,9.88478]
[1780378103301,42.42,70524.09,1.89,-0.1717,0.00015,9.88478]
[1780378108313,42.42,70520.87,1.89,-0.17221,0.00015,9.90275]
[1780378108935,42.42,70520.87,1.89,-0.17221,0.00015,9.90275]
[1780378109457,42.42,70518.08,1.89,-0.17264,0.00016,9.91823]
[1780378111409,42.42,70515.76,1.89,-0.173,0.00016,9.93108]
[1780378111481,42.42,70515.76,1.89,-0.173,0.00016,9.93108]
[1780378111486,42.42,70515.76,1.89,-0.173,0.00016,9.93108]
[1780378111556,42.42,70515.76,1.89,-0.173,0.00016,9.93108]
[1780378111852,42.42,70515.11,1.89,-0.17303,0.00016,9.92885]
[1780378113542,42.42,70514.73,1.89,-0.17308,0.00016,9.93094]
[1780378114138,42.42,70515.22,1.89,-0.17301,0.00016,9.92821]
[1780378117643,42.42,70515.47,1.89,-0.17297,0.00016,9.92685]
[1780378117654,42.42,70515.47,1.89,-0.17297,0.00016,9.92685]
[1780378119693,42.42,70514.17,1.89,-0.17317,0.00016,9.93408]
[1780378119700,42.42,70514.17,1.89,-0.17317,0.00016,9.93408]
[1780378123017,42.42,70510.64,1.89,-0.17372,0.00016,9.95365]
[1780378123118,42.42,70503.37,1.89,-0.17486,0.00016,9.99392]
[1780378123528,42.42,70503.37,1.89,-0.17486,0.00016,9.99392]
[1780378123810,42.42,70503.37,1.89,-0.17486,0.00016,9.99392]
[1780378123851,42.42,70503.37,1.89,-0.17486,0.00016,9.99392]
[1780378123939,42.42,70503.37,1.89,-0.17486,0.00016,9.99391]
[1780378124573,42.42,70503.37,1.89,-0.17486,0.00016,9.99391]
[1780378124930,42.42,70503.37,1.89,-0.17486,0.00016,9.99391]
[1780378125216,42.42,70494.8,1.89,-0.1762,0.00016,10.04118]
[1780378125914,42.42,70494.8,1.89,-0.1762,0.00016,10.04118]
[1780378125928,42.42,70494.8,1.89,-0.1762,0.00016,10.04118]
[1780378126028,42.42,70490.63,1.89,-0.17686,0.00016,10.06424]
[1780378129204,42.4,70482.77,1.89,-0.17797,0.00016,10.1031]
[1780378131555,42.4,70478.58,1.89,-0.17863,0.00016,10.12621]
[1780378132244,42.4,70482.72,1.89,-0.17798,0.00016,10.10335]
[1780378134021,42.4,70489.2,1.89,-0.17695,0.00016,10.06755]
[1780378135104,42.4,70495.7,1.89,-0.17593,0.00016,10.0317]
[1780378141140,42.4,70497.99,1.89,-0.17558,0.00016,10.01932]
[1780378141833,42.4,70500.83,1.89,-0.17513,0.00016,10.00357]
[1780378142325,42.4,70500.83,1.89,-0.17513,0.00016,10.00357]
[1780378143209,42.4,70503.84,1.89,-0.17466,0.00016,9.98669]
[1780378146421,42.4,70502.96,1.89,-0.17479,0.00016,9.99128]
[1780378146431,42.4,70502.96,1.89,-0.17479,0.00016,9.99128]
[1780378148484,42.4,70503.49,1.89,-0.1747,0.00016,9.98824]
[1780378148543,42.4,70503.49,1.89,-0.1747,0.00016,9.98824]
[1780378149115,42.4,70505.46,1.89,-0.17439,0.00016,9.97722]
[1780378150217,42.4,70512.03,1.89,-0.17336,0.00016,9.94061]
[1780378150544,42.4,70512.03,1.89,-0.17336,0.00016,9.94061]
[1780378150608,42.4,70512.03,1.89,-0.17336,0.00016,9.94061]
[1780378151128,42.4,70512.03,1.89,-0.17336,0.00016,9.94061]
[1780378152597,42.4,70506.89,1.89,-0.17416,0.00016,9.96906]
[1780378152656,42.4,70506.89,1.89,-0.17416,0.00016,9.96906]
[1780378153010,42.4,70506.89,1.89,-0.17416,0.00016,9.96906]
[1780378153217,42.4,70502.2,1.89,-0.17489,0.00016,9.99494]
[1780378154653,42.4,70501.09,1.89,-0.17506,0.00016,10.001]
[1780378154657,42.4,70501.09,1.89,-0.17506,0.00016,10.001]
[1780378154667,42.4,70501.09,1.89,-0.17506,0.00016,10.001]
[1780378154678,42.4,70501.09,1.89,-0.17506,0.00016,10.001]
[1780378158748,42.39,70503.54,1.89,-0.17467,0.00016,9.98697]
[1780378158763,42.39,70503.54,1.89,-0.17467,0.00016,9.98697]
[1780378158771,42.39,70503.54,1.89,-0.17467,0.00016,9.98697]
[1780378160820,42.39,70504.29,1.89,-0.17454,0.00016,9.98261]
[1780378163226,42.39,70504.36,1.89,-0.17453,0.00016,9.98204]
[1780378163258,42.39,70504.36,1.89,-0.17453,0.00016,9.98204]
[1780378164936,42.39,70509.47,1.89,-0.17372,0.00016,9.95354]
[1780378164969,42.39,70509.47,1.89,-0.17372,0.00016,9.95354]
[1780378165229,42.39,70509.4,1.89,-0.17373,0.00016,9.95386]
[1780378165774,42.39,70509.4,1.89,-0.17373,0.00016,9.95386]
[1780378165855,42.39,70509.4,1.89,-0.17373,0.00016,9.95386]
[1780378166236,42.39,70513.52,1.89,-0.17309,0.00016,9.93082]
[1780378166968,42.39,70513.52,1.89,-0.17309,0.00016,9.93082]
[1780378167017,42.39,70513.52,1.89,-0.17309,0.00016,9.93082]
[1780378167245,42.39,70516.65,1.89,-0.1726,0.00016,9.9133]
[1780378168513,42.39,70518.17,1.89,-0.17236,0.00016,9.90473]
[1780378169256,42.39,70516.91,1.89,-0.17255,0.00016,9.91174]
[1780378174292,42.39,70514.06,1.89,-0.17292,0.00016,9.92153]
[1780378179474,42.39,70512.36,1.9,-0.17318,0.00016,9.93083]
[1780378180204,42.39,70511.78,1.9,-0.17327,0.00016,9.93399]
[1780378181339,42.39,70511.78,1.9,-0.17326,0.00016,9.93396]
[1780378181353,42.39,70511.78,1.9,-0.17326,0.00016,9.93396]
[1780378183216,42.39,70503.28,1.9,-0.17459,0.00016,9.98112]
[1780378184284,42.39,70497.38,1.9,-0.17552,0.00016,10.01378]
[1780378186231,42.38,70490.92,1.9,-0.17653,0.00016,10.04943]
[1780378191242,42.38,70489.2,1.9,-0.17679,0.00016,10.05846]
[1780378191602,42.38,70489.06,1.9,-0.17681,0.00016,10.0591]
[1780378191607,42.38,70489.06,1.9,-0.17681,0.00016,10.0591]
[1780378191616,42.38,70489.06,1.9,-0.17681,0.00016,10.0591]
[1780378193661,42.38,70491.36,1.9,-0.17644,0.00016,10.04609]
[1780378193673,42.38,70491.36,1.9,-0.17644,0.00016,10.04609]
[1780378195705,42.38,70493.49,1.9,-0.17609,0.00016,10.03404]
[1780378195714,42.38,70493.49,1.9,-0.17609,0.00016,10.03404]
[1780378195726,42.38,70493.49,1.9,-0.17609,0.00016,10.03404]
[1780378200205,42.38,70495.79,1.9,-0.17572,0.00016,10.02084]
[1780378200217,42.38,70495.79,1.9,-0.17572,0.00016,10.02084]
[1780378200254,42.38,70495.79,1.9,-0.17572,0.00016,10.02084]
[1780378200238,42.38,70495.35,1.9,-0.17578,0.00016,10.02316]
[1780378201311,42.38,70497.67,1.9,-0.17542,0.00016,10.01019]
[1780378201874,42.38,70497.67,1.9,-0.17542,0.00016,10.01019]
[1780378201880,42.38,70497.67,1.9,-0.17542,0.00016,10.01019]
[1780378205355,42.37,70506.13,1.9,-0.17408,0.00016,9.96295]
[1780378210116,42.37,70502.04,1.9,-0.17472,0.00016,9.98547]
[1780378210129,42.37,70502.04,1.9,-0.17472,0.00016,9.98547]
[1780378212177,42.37,70501.7,1.9,-0.17477,0.00016,9.98718]
[1780378212194,42.37,70501.7,1.9,-0.17477,0.00016,9.98718]
[1780378215474,42.37,70503.86,1.9,-0.17442,0.00016,9.97484]
[1780378215499,42.37,70503.86,1.9,-0.17442,0.00016,9.97484]
[1780378216271,42.37,70503.86,1.9,-0.17442,0.00016,9.97484]
[1780378216305,42.37,70503.86,1.9,-0.17442,0.00016,9.97484]
[1780378216276,42.37,70504.01,1.9,-0.17439,0.00016,9.97394]
[1780378217109,42.37,70504.01,1.9,-0.17439,0.00016,9.97394]
[1780378217246,42.37,70504.01,1.9,-0.17439,0.00016,9.97394]
[1780378217300,42.37,70507.49,1.9,-0.17385,0.00016,9.95456]
[1780378218362,42.37,70510.68,1.9,-0.17335,0.00016,9.93685]
[1780378218401,42.37,70510.68,1.9,-0.17335,0.00016,9.93685]
[1780378219110,42.37,70513.71,1.9,-0.17287,0.00016,9.91998]
[1780378220019,42.37,70513.71,1.9,-0.17287,0.00016,9.91998]
[1780378220038,42.37,70513.71,1.9,-0.17287,0.00016,9.91998]
[1780378220069,42.37,70514.35,1.9,-0.17277,0.00016,9.9164]
[1780378222174,42.37,70518.41,1.9,-0.17214,0.00016,9.89385]
[1780378222445,42.37,70521.31,1.9,-0.17169,0.00015,9.87778]
[1780378223641,42.37,70521.31,1.9,-0.17169,0.00015,9.87778]
[1780378224804,42.37,70522.92,1.9,-0.17145,0.00015,9.8689]
[1780378224874,42.37,70512.22,1.9,-0.17311,0.00016,9.92837]
[1780378226218,42.37,70512.22,1.9,-0.17311,0.00016,9.92837]
[1780378226310,42.37,70509.78,1.9,-0.17349,0.00016,9.94198]
[1780378231692,42.37,70512.96,1.9,-0.17292,0.00016,9.91851]
[1780378235723,42.37,70520.78,1.9,-0.17171,0.00016,9.87519]
[1780378237884,42.37,70521.16,1.9,-0.17165,0.00015,9.8732]
[1780378238337,42.37,70521.16,1.9,-0.17165,0.00015,9.8732]
[1780378239756,42.37,70527.06,1.9,-0.17074,0.00015,9.84051]
[1780378241289,42.37,70527.06,1.9,-0.17074,0.00015,9.84051]
[1780378242988,42.37,70526.14,1.9,-0.17089,0.00015,9.84578]
[1780378243306,42.37,70526.14,1.9,-0.17089,0.00015,9.84578]
[1780378243319,42.37,70526.14,1.9,-0.17089,0.00015,9.84578]
[1780378243350,42.37,70526.14,1.9,-0.17089,0.00015,9.84578]
[1780378243373,42.37,70526.27,1.9,-0.17087,0.00015,9.84519]
[1780378243492,42.37,70526.27,1.9,-0.17087,0.00015,9.84519]
[1780378243493,42.37,70526.27,1.9,-0.17087,0.00015,9.84519]
[1780378243498,42.37,70526.27,1.9,-0.17087,0.00015,9.84519]
[1780378243567,42.37,70526.27,1.9,-0.17087,0.00015,9.84519]
[1780378243611,42.37,70526.27,1.9,-0.17087,0.00015,9.84519]
[1780378243681,42.37,70526.27,1.9,-0.17087,0.00015,9.84519]
[1780378243722,42.37,70526.27,1.9,-0.17087,0.00015,9.84519]
[1780378244091,42.37,70526.27,1.9,-0.17087,0.00015,9.84519]
[1780378244367,42.37,70521.84,1.9,-0.17156,0.00015,9.86981]
[1780378244532,42.37,70521.84,1.9,-0.17156,0.00015,9.86981]
[1780378245012,42.37,70503.18,1.9,-0.17447,0.00016,9.97344]
[1780378246084,42.37,70503.18,1.9,-0.17447,0.00016,9.97344]
[1780378246125,42.37,70503.18,1.9,-0.17447,0.00016,9.97344]
[1780378246266,42.37,70502.67,1.9,-0.17455,0.00016,9.97634]
[1780378249064,42.37,70501.6,1.9,-0.17471,0.00016,9.98214]
[1780378251274,42.37,70500.84,1.9,-0.17483,0.00016,9.98621]
[1780378251317,42.37,70500.84,1.9,-0.17483,0.00016,9.98621]
[1780378251296,42.37,70500.3,1.9,-0.17491,0.00016,9.98913]
[1780378251504,42.37,70500.3,1.9,-0.17491,0.00016,9.98913]
[1780378251555,42.37,70500.3,1.9,-0.17491,0.00016,9.98913]
[1780378251594,42.37,70500.3,1.9,-0.17491,0.00016,9.98913]
[1780378252237,42.37,70490.07,1.9,-0.17652,0.00016,10.04574]
[1780378255305,42.37,70488.37,1.9,-0.17678,0.00016,10.05494]
[1780378255391,42.37,70487.23,1.9,-0.17695,0.00016,10.06092]
[1780378256954,42.37,70487.79,1.9,-0.17686,0.00016,10.05782]
[1780378256974,42.37,70487.92,1.9,-0.17684,0.00016,10.05692]
[1780378257987,42.37,70480.91,1.9,-0.17794,0.00016,10.09555]
[1780378259409,42.37,70478.46,1.9,-0.17832,0.00016,10.1087]
[1780378259897,42.37,70478.46,1.9,-0.17832,0.00016,10.1087]
[1780378263304,42.36,70477.61,1.9,-0.17845,0.00016,10.1132]
[1780378263390,42.36,70477.61,1.9,-0.17845,0.00016,10.1132]
[1780378264220,42.36,70454.16,1.9,-0.1822,0.00016,10.24252]
[1780378265404,42.36,70454.16,1.9,-0.1822,0.00016,10.24252]
[1780378265391,42.36,70430.16,1.9,-0.18608,0.00016,10.37444]
[1780378266114,42.36,70430.16,1.9,-0.18608,0.00016,10.37444]
[1780378266126,42.36,70430.16,1.9,-0.18608,0.00016,10.37444]
[1780378266141,42.36,70430.16,1.9,-0.18608,0.00016,10.37444]
[1780378266215,42.36,70426.69,1.9,-0.18665,0.00016,10.39351]
[1780378267204,42.36,70426.69,1.9,-0.18665,0.00016,10.39351]
[1780378267276,42.36,70435.28,1.9,-0.18525,0.00016,10.34624]
[1780378268711,42.36,70432.49,1.9,-0.1857,0.00016,10.36151]
[1780378268739,42.36,70432.49,1.9,-0.1857,0.00016,10.36151]
[1780378268786,42.36,70432.49,1.9,-0.1857,0.00016,10.36151]
[1780378268858,42.36,70432.49,1.9,-0.1857,0.00016,10.36151]
[1780378268970,42.36,70432.27,1.9,-0.18574,0.00016,10.36271]
[1780378273810,42.36,70428.34,1.9,-0.18637,0.00016,10.38412]
[1780378273863,42.36,70428.34,1.9,-0.18637,0.00016,10.38412]
[1780378274113,42.36,70428.34,1.9,-0.18637,0.00016,10.38412]
[1780378274214,42.36,70443.72,1.9,-0.18387,0.00016,10.29942]
[1780378275137,42.36,70443.72,1.9,-0.18387,0.00016,10.29942]
[1780378275222,42.36,70456.44,1.9,-0.18181,0.00016,10.22934]
[1780378277031,42.36,70463.82,1.9,-0.18063,0.00016,10.18869]
[1780378277777,42.36,70463.82,1.9,-0.18063,0.00016,10.18869]
[1780378277921,42.36,70463.82,1.9,-0.18063,0.00016,10.18869]
[1780378277980,42.36,70463.82,1.9,-0.18063,0.00016,10.18869]
[1780378278132,42.36,70464.16,1.9,-0.18058,0.00016,10.18681]
[1780378278996,42.36,70464.16,1.9,-0.18058,0.00016,10.18681]
[1780378279204,42.36,70464.16,1.9,-0.18058,0.00016,10.18681]
[1780378279315,42.36,70464.16,1.9,-0.18058,0.00016,10.18681]
[1780378279342,42.36,70464.16,1.9,-0.18058,0.00016,10.18681]
[1780378279416,42.36,70471.67,1.9,-0.17938,0.00016,10.14539]
[1780378281399,42.36,70482.81,1.9,-0.17761,0.00016,10.08382]
[1780378282277,42.36,70482.81,1.9,-0.17761,0.00016,10.08382]
[1780378282407,42.36,70483.86,1.9,-0.17744,0.00016,10.07802]
[1780378284200,42.36,70483.73,1.9,-0.17746,0.00016,10.07874]
[1780378284251,42.36,70483.73,1.9,-0.17746,0.00016,10.07874]
[1780378284288,42.36,70484.38,1.9,-0.17736,0.00016,10.07515]
[1780378287393,42.36,70484.92,1.9,-0.17728,0.00016,10.07217]
[1780378288335,42.36,70483.96,1.9,-0.17743,0.00016,10.07749]
[1780378291432,42.36,70485.25,1.9,-0.17722,0.00016,10.07032]
[1780378291443,42.36,70486.86,1.9,-0.17689,0.00016,10.05557]
[1780378295541,42.36,70485.56,1.9,-0.1771,0.00016,10.06264]
[1780378295554,42.36,70485.56,1.9,-0.1771,0.00016,10.06264]
[1780378299653,42.36,70483.8,1.9,-0.17736,0.00016,10.07179]
[1780378299696,42.36,70483.8,1.9,-0.17736,0.00016,10.07179]
[1780378300194,42.36,70483.76,1.9,-0.17736,0.00016,10.07201]
[1780378301717,42.36,70486.24,1.9,-0.17697,0.00016,10.05812]
[1780378301771,42.36,70486.24,1.9,-0.17697,0.00016,10.05812]
[1780378302207,42.36,70487.11,1.9,-0.17683,0.00016,10.05317]
[1780378303148,42.36,70487.11,1.9,-0.17683,0.00016,10.05317]
[1780378303444,42.35,70485.1,1.9,-0.17713,0.00016,10.06398]
[1780378303771,42.35,70485.1,1.9,-0.17713,0.00016,10.06398]
[1780378303778,42.35,70485.1,1.9,-0.17713,0.00016,10.06398]
[1780378303790,42.35,70485.1,1.9,-0.17713,0.00016,10.06398]
[1780378303798,42.35,70485.1,1.9,-0.17713,0.00016,10.06398]
[1780378304371,42.35,70478.24,1.9,-0.17822,0.00016,10.10196]
[1780378305830,42.35,70481.15,1.9,-0.17776,0.00016,10.08565]
[1780378305841,42.35,70481.15,1.9,-0.17776,0.00016,10.08565]
[1780378306365,42.35,70487.08,1.9,-0.17681,0.00016,10.05244]
[1780378307405,42.35,70500.5,1.9,-0.17469,0.00016,9.97791]
[1780378307477,42.35,70500.5,1.9,-0.17469,0.00016,9.97791]
[1780378307482,42.35,70500.5,1.9,-0.17469,0.00016,9.97791]
[1780378307551,42.35,70500.5,1.9,-0.17469,0.00016,9.97791]
[1780378308458,42.35,70506.81,1.9,-0.1737,0.00016,9.94279]
[1780378309920,42.35,70505.89,1.9,-0.17384,0.00016,9.94784]
[1780378309963,42.35,70505.89,1.9,-0.17384,0.00016,9.94784]
[1780378310396,42.35,70504.08,1.9,-0.17412,0.00016,9.95782]
[1780378311997,42.35,70504.08,1.9,-0.17412,0.00016,9.95782]
[1780378312005,42.35,70504.08,1.9,-0.17412,0.00016,9.95782]
[1780378312053,42.35,70504.08,1.9,-0.17412,0.00016,9.95782]
[1780378312278,42.35,70504.74,1.9,-0.17402,0.00016,9.95408]
[1780378314044,42.35,70506.84,1.9,-0.17369,0.00016,9.94235]
[1780378314413,42.35,70510.54,1.9,-0.1731,0.00016,9.92169]
[1780378316095,42.35,70513.77,1.9,-0.1726,0.00016,9.90369]
[1780378316107,42.35,70513.77,1.9,-0.1726,0.00016,9.90369]
[1780378319495,42.35,70519.85,1.9,-0.17165,0.00016,9.86982]
[1780378320082,42.35,70519.85,1.9,-0.17165,0.00016,9.86982]
[1780378320105,42.35,70519.85,1.9,-0.17165,0.00016,9.86982]
[1780378320140,42.35,70519.85,1.9,-0.17165,0.00016,9.86982]
[1780378320188,42.35,70519.85,1.9,-0.17165,0.00016,9.86982]
[1780378320335,42.35,70519.71,1.9,-0.17167,0.00016,9.87057]
[1780378322249,42.35,70524.79,1.9,-0.17089,0.00015,9.84229]
[1780378322283,42.35,70524.79,1.9,-0.17089,0.00015,9.84229]
[1780378322385,42.35,70520.47,1.9,-0.17155,0.00016,9.86632]
[1780378324421,42.35,70520.36,1.9,-0.17157,0.00016,9.86694]
[1780378324454,42.35,70520.36,1.9,-0.17157,0.00016,9.86694]
[1780378325379,42.35,70524.35,1.9,-0.17095,0.00015,9.84478]
[1780378326383,42.35,70524.35,1.9,-0.17095,0.00015,9.84478]
[1780378326386,42.35,70538.34,1.9,-0.1688,0.00015,9.76695]
[1780378327597,42.35,70538.12,1.9,-0.16883,0.00015,9.7681]
[1780378328035,42.35,70538.12,1.9,-0.16883,0.00015,9.7681]
[1780378328398,42.35,70547.18,1.9,-0.16744,0.00015,9.71767]
[1780378328585,42.35,70547.18,1.9,-0.16744,0.00015,9.71767]
[1780378328704,42.35,70547.18,1.9,-0.16744,0.00015,9.71767]
[1780378329402,42.35,70547.38,1.9,-0.16741,0.00015,9.71648]
[1780378330489,42.35,70547.38,1.9,-0.16741,0.00015,9.71648]
[1780378330409,42.34,70554.66,1.9,-0.16629,0.00015,9.6753]
[1780378330501,42.34,70554.66,1.9,-0.16629,0.00015,9.6753]
[1780378330527,42.34,70554.66,1.9,-0.16629,0.00015,9.6753]
[1780378331433,42.34,70554.66,1.9,-0.16629,0.00015,9.6753]
[1780378331417,42.34,70557.82,1.9,-0.1658,0.00015,9.65758]
[1780378332427,42.34,70559.05,1.9,-0.16562,0.00015,9.65083]
[1780378334321,42.34,70558.98,1.9,-0.16564,0.00015,9.65142]
[1780378334414,42.34,70558.98,1.9,-0.16564,0.00015,9.65142]
[1780378334438,42.35,70560.52,1.9,-0.16541,0.00015,9.64302]
[1780378336615,42.35,70563.12,1.9,-0.16503,0.00015,9.62924]
[1780378336655,42.35,70563.12,1.9,-0.16503,0.00015,9.62924]
[1780378337458,42.35,70563.75,1.9,-0.16495,0.00015,9.62616]
[1780378338540,42.35,70564.39,1.9,-0.16487,0.00015,9.62306]
[1780378339210,42.35,70564.39,1.9,-0.16487,0.00015,9.62306]
[1780378339472,42.35,70567.2,1.9,-0.16444,0.00015,9.60745]
[1780378339539,42.35,70567.2,1.9,-0.16444,0.00015,9.60745]
[1780378339551,42.35,70567.2,1.9,-0.16444,0.00015,9.60745]
[1780378340479,42.35,70570.81,1.9,-0.1639,0.00015,9.58733]
[1780378340731,42.35,70570.81,1.9,-0.1639,0.00015,9.58733]
[1780378340747,42.35,70570.81,1.9,-0.1639,0.00015,9.58733]
[1780378341413,42.35,70570.81,1.9,-0.1639,0.00015,9.58733]
[1780378341493,42.35,70570.81,1.9,-0.1639,0.00015,9.58733]
[1780378341508,42.35,70576.24,1.9,-0.16308,0.00015,9.55693]
[1780378341597,42.35,70576.24,1.9,-0.16308,0.00015,9.55693]
[1780378342793,42.35,70580.2,1.9,-0.16248,0.00015,9.53475]
[1780378342862,42.35,70580.2,1.9,-0.16248,0.00015,9.53475]
[1780378343507,42.35,70586.33,1.9,-0.16157,0.00015,9.5005]
[1780378344833,42.35,70589.97,1.9,-0.16102,0.00015,9.47993]
[1780378344886,42.35,70589.97,1.9,-0.16102,0.00015,9.47993]
[1780378344931,42.35,70589.97,1.9,-0.16102,0.00015,9.47993]
[1780378344984,42.35,70589.97,1.9,-0.16102,0.00015,9.47993]
[1780378345523,42.35,70580.18,1.9,-0.16248,0.00015,9.53446]
[1780378345737,42.35,70580.18,1.9,-0.16248,0.00015,9.53446]
[1780378346530,42.35,70584.49,1.9,-0.16183,0.00015,9.51036]
[1780378348363,42.35,70592.65,1.9,-0.16062,0.00015,9.46481]
[1780378353578,42.35,70598.44,1.9,-0.15969,0.00015,9.42692]
[1780378358710,42.35,70604.92,1.9,-0.15875,0.00015,9.39117]
[1780378361694,42.35,70592.24,1.9,-0.16063,0.00015,9.46224]
[1780378367676,42.37,70596.75,1.9,-0.16003,0.00015,9.43965]
[1780378372827,42.37,70594.48,1.9,-0.16038,0.00015,9.45306]
[1780378378851,42.37,70588.35,1.9,-0.16129,0.00015,9.48706]
[1780378382782,42.37,70599.65,1.9,-0.15961,0.00015,9.42388]
[1780378385803,42.37,70589.39,1.9,-0.16115,0.00015,9.48198]
[1780378390837,42.37,70594.65,1.9,-0.16037,0.00015,9.45249]
[1780378395873,42.37,70596.49,1.9,-0.1601,0.00015,9.44231]
[1780378398990,42.37,70606.44,1.9,-0.15863,0.00015,9.38689]
[1780378401445,42.37,70613.13,1.9,-0.15765,0.00015,9.34983]
[1780378406950,42.38,70613.03,1.9,-0.15769,0.00015,9.3511]
[1780378410978,42.38,70603.19,1.9,-0.15915,0.00015,9.40646]
[1780378414540,42.38,70596.06,1.9,-0.16013,0.00015,9.44054]
[1780378419922,42.38,70593.37,1.9,-0.16053,0.00015,9.45547]
[1780378422059,42.38,70605.48,1.9,-0.15873,0.00015,9.38786]
[1780378425483,42.38,70608.41,1.9,-0.15833,0.00015,9.37265]
[1780378426996,42.39,70606.34,1.9,-0.15868,0.00015,9.38574]
[1780378427538,42.39,70606.5,1.9,-0.15866,0.00015,9.38497]
[1780378432545,42.39,70605.28,1.9,-0.15884,0.00015,9.39193]
[1780378437556,42.39,70609.76,1.9,-0.15819,0.00015,9.36727]
[1780378441625,42.4,70602.34,1.9,-0.15931,0.00015,9.40984]
[1780378442628,42.4,70594.56,1.9,-0.16046,0.00015,9.45324]
[1780378447637,42.4,70593.92,1.9,-0.16056,0.00015,9.45671]
[1780378452644,42.4,70598.45,1.9,-0.15989,0.00015,9.43144]
[1780378454574,42.4,70592.46,1.9,-0.16077,0.00015,9.46479]
[1780378459579,42.4,70591.84,1.9,-0.16086,0.00015,9.46812]
[1780378464582,42.4,70586.44,1.9,-0.16166,0.00015,9.49809]
[1780378467581,42.4,70579.47,1.9,-0.16269,0.00015,9.53655]
[1780378468127,42.4,70579.47,1.9,-0.16269,0.00015,9.53655]
[1780378468145,42.4,70579.47,1.9,-0.16269,0.00015,9.53655]
[1780378468385,42.4,70579.75,1.9,-0.16265,0.00015,9.53499]
[1780378473420,42.4,70583.7,1.9,-0.16198,0.00015,9.50688]
[1780378474427,42.4,70592.03,1.9,-0.16074,0.00015,9.46052]
[1780378479564,42.4,70586.56,1.9,-0.16155,0.00015,9.49101]
[1780378482483,42.4,70578.41,1.9,-0.16277,0.00015,9.53623]
[1780378487518,42.39,70574.28,1.9,-0.16336,0.00015,9.55842]
[1780378492557,42.39,70566.47,1.9,-0.16453,0.00015,9.60169]
[1780378495198,42.39,70563.91,1.9,-0.16492,0.00015,9.61597]
[1780378495575,42.39,70550.78,1.9,-0.16691,0.00015,9.68903]
[1780378495805,42.39,70550.78,1.9,-0.16691,0.00015,9.68903]
[1780378499677,42.39,70547.63,1.9,-0.16738,0.00015,9.70631]
[1780378499603,42.39,70555.83,1.9,-0.16613,0.00015,9.66047]
[1780378500555,42.39,70555.83,1.9,-0.16613,0.00015,9.66047]
[1780378500703,42.39,70571.54,1.9,-0.16376,0.00015,9.57299]
[1780378502644,42.39,70577.38,1.9,-0.16288,0.00015,9.54025]
[1780378505622,42.39,70578.39,1.9,-0.16272,0.00015,9.53465]
[1780378507676,42.39,70568.49,1.9,-0.16421,0.00015,9.58984]
[1780378512711,42.39,70562.95,1.9,-0.16504,0.00015,9.6204]
[1780378513024,42.39,70562.95,1.9,-0.16504,0.00015,9.6204]
[1780378513719,42.39,70560.64,1.9,-0.16539,0.00015,9.63318]
[1780378519596,42.38,70563.74,1.9,-0.16491,0.00015,9.61554]
[1780378519663,42.38,70563.74,1.9,-0.16491,0.00015,9.61554]
[1780378519627,42.38,70571.72,1.9,-0.1637,0.00015,9.57098]
[1780378521517,42.38,70574.78,1.9,-0.16324,0.00015,9.55393]
[1780378521604,42.38,70579.68,1.9,-0.1625,0.00015,9.52629]
[1780378523789,42.38,70572.7,1.9,-0.16354,0.00015,9.56492]
[1780378526560,42.38,70579.63,1.9,-0.16249,0.00015,9.526]
[1780378528633,42.38,70564.25,1.9,-0.1648,0.00015,9.61149]
[1780378529715,42.38,70564.25,1.9,-0.1648,0.00015,9.61149]
[1780378529726,42.38,70564.25,1.9,-0.1648,0.00015,9.61149]
[1780378530631,42.38,70562.72,1.9,-0.16503,0.00015,9.61989]
[1780378536215,42.38,70563.33,1.9,-0.16486,0.00015,9.6104]
[1780378537893,42.38,70552.89,1.9,-0.16644,0.00015,9.66851]
[1780378542951,42.37,70548.82,1.9,-0.16704,0.00015,9.69047]
[1780378544943,42.37,70555.75,1.9,-0.16598,0.00015,9.65156]
[1780378550058,42.37,70561.26,1.9,-0.16513,0.00015,9.62042]
[1780378556019,42.37,70562.74,1.9,-0.16489,0.00015,9.61166]
[1780378561093,42.36,70560.77,1.9,-0.16518,0.00015,9.62229]
[1780378567191,42.36,70560.13,1.9,-0.16526,0.00015,9.62533]
[1780378573143,42.36,70561.85,1.9,-0.16499,0.00015,9.61522]
[1780378578416,42.36,70563.61,1.9,-0.16472,0.00015,9.60519]
[1780378582491,42.36,70570.81,1.9,-0.16362,0.00015,9.5647]
[1780378587241,42.36,70564.83,1.9,-0.16452,0.00015,9.59794]
[1780378592276,42.36,70566.83,1.9,-0.16414,0.00015,9.58066]
[1780378597313,42.35,70566.05,1.9,-0.16425,0.00015,9.58481]
[1780378602350,42.35,70563.86,1.9,-0.16457,0.00015,9.59673]
[1780378607384,42.35,70568.01,1.9,-0.16394,0.00015,9.57329]
[1780378612424,42.35,70567.06,1.9,-0.16407,0.00015,9.57837]
[1780378617460,42.35,70566.68,1.9,-0.16413,0.00015,9.58029]
[1780378622496,42.35,70556.26,1.9,-0.1657,0.00015,9.63818]
[1780378625710,42.35,70555.02,1.9,-0.16588,0.00015,9.64487]
[1780378625719,42.35,70567.54,1.9,-0.16398,0.00015,9.57491]
[1780378626178,42.35,70567.54,1.9,-0.16398,0.00015,9.57491]
[1780378626513,42.35,70567.54,1.9,-0.16398,0.00015,9.57491]
[1780378626611,42.35,70567.54,1.9,-0.16398,0.00015,9.57491]
[1780378628227,42.35,70568.89,1.9,-0.16378,0.00015,9.56736]
[1780378628539,42.35,70571.16,1.9,-0.16344,0.00015,9.55469]
[1780378633576,42.35,70569.8,1.9,-0.16364,0.00015,9.56222]
[1780378636597,42.35,70561.98,1.9,-0.16482,0.00015,9.60575]
[1780378642773,42.34,70556.34,1.9,-0.16566,0.00015,9.63674]
[1780378642797,42.34,70556.34,1.9,-0.16566,0.00015,9.63674]
[1780378642811,42.34,70556.09,1.9,-0.16569,0.00015,9.63792]
[1780378648687,42.34,70549.77,1.9,-0.16664,0.00015,9.67248]
[1780378652802,42.34,70532.45,1.9,-0.1692,0.00015,9.76262]
[1780378658212,42.33,70530.43,1.9,-0.1695,0.00015,9.77324]
[1780378659758,42.33,70519.7,1.9,-0.17115,0.00016,9.83268]
[1780378660842,42.33,70507.89,1.9,-0.17299,0.00016,9.89829]
[1780378666807,42.33,70512.34,1.9,-0.17228,0.00016,9.87296]
[1780378671202,42.33,70514.41,1.9,-0.17195,0.00016,9.8612]
[1780378671843,42.33,70520.33,1.9,-0.17103,0.00016,9.82823]
[1780378673855,42.33,70527.01,1.9,-0.16999,0.00015,9.79109]
[1780378677885,42.33,70534.1,1.9,-0.1689,0.00015,9.75183]
[1780378682919,42.33,70526.09,1.9,-0.17015,0.00015,9.7968]
[1780378688319,42.33,70521.17,1.9,-0.17091,0.00016,9.82424]
[1780378688867,42.33,70521.17,1.9,-0.17091,0.00016,9.82424]
[1780378688877,42.33,70521.17,1.9,-0.17091,0.00016,9.82424]
[1780378688808,42.33,70513.23,1.9,-0.17215,0.00016,9.8684]
[1780378689075,42.33,70513.23,1.9,-0.17215,0.00016,9.8684]
[1780378689896,42.33,70513.23,1.9,-0.17215,0.00016,9.8684]
[1780378689136,42.33,70498.55,1.9,-0.17444,0.00016,9.94994]
[1780378689940,42.33,70498.55,1.9,-0.17444,0.00016,9.94994]
[1780378690062,42.33,70498.55,1.9,-0.17444,0.00016,9.94994]
[1780378690338,42.33,70495.61,1.9,-0.17491,0.00016,9.96634]
[1780378691936,42.33,70495.52,1.9,-0.17492,0.00016,9.96682]
[1780378691994,42.33,70495.52,1.9,-0.17492,0.00016,9.96682]
[1780378692024,42.33,70495.52,1.9,-0.17492,0.00016,9.96682]
[1780378692096,42.33,70495.52,1.9,-0.17492,0.00016,9.96682]
[1780378692504,42.33,70495.52,1.9,-0.17492,0.00016,9.96682]
[1780378692574,42.33,70495.52,1.9,-0.17492,0.00016,9.96682]
[1780378692906,42.33,70500.73,1.9,-0.1741,0.00016,9.9378]
[1780378694005,42.33,70503.64,1.9,-0.17364,0.00016,9.92164]
[1780378694860,42.33,70504.07,1.9,-0.17358,0.00016,9.91926]
[1780378699862,42.33,70500.08,1.9,-0.17421,0.00016,9.9415]
[1780378701131,42.33,70489.36,1.9,-0.17589,0.00016,10.00101]
[1780378707089,42.33,70485.5,1.9,-0.17649,0.00016,10.02186]
[1780378709677,42.33,70501.63,1.9,-0.17394,0.00016,9.93212]
[1780378710070,42.33,70501.63,1.9,-0.17394,0.00016,9.93212]
[1780378710143,42.33,70501.63,1.9,-0.17394,0.00016,9.93212]
[1780378710674,42.33,70509.57,1.9,-0.1727,0.00016,9.88792]
[1780378711419,42.33,70515.71,1.9,-0.17167,0.00016,9.84795]
[1780378713754,42.33,70523.09,1.9,-0.17052,0.00015,9.80678]
[1780378719837,42.33,70523.58,1.9,-0.17043,0.00015,9.8037]
[1780378725216,42.32,70529.88,1.9,-0.16944,0.00015,9.76783]
[1780378727693,42.32,70528.61,1.9,-0.16963,0.00015,9.77479]
[1780378728867,42.32,70527.58,1.9,-0.16978,0.00015,9.78041]
[1780378728877,42.32,70526.15,1.9,-0.17,0.00015,9.78814]
[1780378733898,42.32,70526.78,1.9,-0.16989,0.00015,9.78413]
[1780378738909,42.31,70528.41,1.9,-0.16962,0.00015,9.77444]
[1780378741996,42.31,70531.82,1.9,-0.16908,0.00015,9.75505]
[1780378742022,42.31,70531.82,1.9,-0.16908,0.00015,9.75505]
[1780378747036,42.31,70529.05,1.9,-0.1695,0.00015,9.77003]
[1780378752056,42.31,70525.5,1.9,-0.17003,0.00015,9.7892]
[1780378757084,42.3,70524.61,1.9,-0.17015,0.00015,9.79354]
[1780378762103,42.3,70528.89,1.9,-0.16947,0.00015,9.76907]
[1780378767122,42.3,70528.53,1.9,-0.16951,0.00015,9.77054]
[1780378772149,42.3,70524.55,1.9,-0.17004,0.00015,9.78629]
[1780378774898,42.29,70513.8,1.9,-0.1717,0.00016,9.84588]
[1780378775917,42.29,70507.6,1.9,-0.17267,0.00016,9.88036]
[1780378778373,42.29,70502.88,1.9,-0.1734,0.00016,9.90641]
[1780378778400,42.29,70502.88,1.9,-0.1734,0.00016,9.90641]
[1780378778553,42.29,70502.88,1.9,-0.1734,0.00016,9.90641]
[1780378778984,42.29,70500.18,1.9,-0.17382,0.00016,9.9213]
[1780378779106,42.29,70500.18,1.9,-0.17382,0.00016,9.9213]
[1780378779638,42.29,70500.18,1.9,-0.17382,0.00016,9.9213]
[1780378779690,42.29,70500.18,1.9,-0.17382,0.00016,9.9213]
[1780378779791,42.29,70490.7,1.9,-0.17531,0.00016,9.97398]
[1780378780540,42.29,70490.7,1.9,-0.17531,0.00016,9.97398]
[1780378780550,42.29,70490.7,1.9,-0.17531,0.00016,9.97398]
[1780378780632,42.29,70487.46,1.9,-0.17582,0.00016,9.99184]
[1780378782571,42.29,70486.95,1.9,-0.1759,0.00016,9.99447]
[1780378786646,42.29,70478.63,1.9,-0.1772,0.00016,10.03992]
[1780378790674,42.28,70487.61,1.9,-0.17576,0.00016,9.98952]
[1780378793694,42.28,70494.63,1.9,-0.17464,0.00016,9.9501]
[1780378795710,42.28,70500.46,1.9,-0.17371,0.00016,9.91744]
[1780378800759,42.28,70500.82,1.9,-0.17365,0.00016,9.91504]
[1780378801833,42.28,70492.47,1.9,-0.17496,0.00016,9.96127]
[1780378802696,42.28,70492.47,1.9,-0.17496,0.00016,9.96127]
[1780378803021,42.28,70460.43,1.9,-0.18005,0.00016,10.13888]
[1780378803107,42.28,70460.43,1.9,-0.18005,0.00016,10.13888]
[1780378803840,42.28,70460.43,1.9,-0.18005,0.00016,10.13888]
[1780378804211,42.28,70460.43,1.9,-0.18005,0.00016,10.13888]
[1780378804472,42.28,70460.43,1.9,-0.18005,0.00016,10.13888]
[1780378804829,42.28,70411.56,1.9,-0.18802,0.00017,10.40856]
[1780378805133,42.28,70411.56,1.9,-0.18802,0.00017,10.40856]
[1780378805213,42.28,70411.56,1.9,-0.18802,0.00017,10.40856]
[1780378805449,42.28,70411.56,1.9,-0.18802,0.00017,10.40856]
[1780378805836,42.28,70411.56,1.9,-0.18802,0.00017,10.40856]
[1780378805930,42.28,70399.22,1.9,-0.19006,0.00017,10.47633]
[1780378806356,42.28,70399.22,1.9,-0.19006,0.00017,10.47633]
[1780378806571,42.28,70399.22,1.9,-0.19006,0.00017,10.47633]
[1780378806860,42.28,70380.08,1.9,-0.19325,0.00017,10.58091]
[1780378807185,42.28,70380.08,1.9,-0.19325,0.00017,10.58091]
[1780378807497,42.28,70380.08,1.9,-0.19325,0.00017,10.58091]
[1780378807862,42.28,70343.67,1.9,-0.19944,0.00017,10.77929]
[1780378808869,42.28,70333.39,1.9,-0.2012,0.00017,10.83492]
[1780378809610,42.28,70333.39,1.9,-0.2012,0.00017,10.83492]
[1780378809628,42.28,70333.39,1.9,-0.2012,0.00017,10.83492]
[1780378809711,42.28,70333.39,1.9,-0.2012,0.00017,10.83492]
[1780378812021,42.28,70328.78,1.9,-0.202,0.00017,10.85981]
[1780378812037,42.28,70329.63,1.9,-0.20185,0.00017,10.85522]
[1780378812075,42.28,70329.63,1.9,-0.20185,0.00017,10.85522]
[1780378813252,42.28,70329.86,1.9,-0.20181,0.00017,10.85397]
[1780378813473,42.28,70329.86,1.9,-0.20181,0.00017,10.85397]
[1780378813903,42.28,70338.18,1.9,-0.20038,0.00017,10.80889]
[1780378815255,42.28,70338.18,1.9,-0.20038,0.00017,10.8089]
[1780378815362,42.28,70338.18,1.9,-0.20038,0.00017,10.8089]
[1780378815904,42.28,70338.18,1.9,-0.20038,0.00017,10.8089]
[1780378815938,42.28,70338.18,1.9,-0.20038,0.00017,10.8089]
[1780378815942,42.28,70338.18,1.9,-0.20038,0.00017,10.8089]
[1780378816037,42.28,70338.18,1.9,-0.20038,0.00017,10.8089]
[1780378815976,42.28,70342.02,1.9,-0.19972,0.00017,10.78809]
[1780378817033,42.28,70348.83,1.9,-0.19855,0.00017,10.75116]
[1780378818077,42.28,70354.07,1.9,-0.19766,0.00017,10.72263]
[1780378819422,42.28,70354.39,1.9,-0.1976,0.00017,10.72088]
[1780378819953,42.28,70354.39,1.9,-0.1976,0.00017,10.72088]
[1780378819957,42.28,70354.39,1.9,-0.1976,0.00017,10.72088]
[1780378819966,42.28,70354.39,1.9,-0.1976,0.00017,10.72088]
[1780378820068,42.28,70358.96,1.9,-0.19682,0.00017,10.69592]
[1780378820167,42.28,70358.96,1.9,-0.19682,0.00017,10.69592]
[1780378820210,42.28,70358.96,1.9,-0.19682,0.00017,10.69592]
[1780378820927,42.28,70358.96,1.9,-0.19682,0.00017,10.69592]
[1780378821550,42.27,70358.96,1.9,-0.19682,0.00017,10.69581]
[1780378821618,42.27,70358.96,1.9,-0.19682,0.00017,10.69581]
[1780378821990,42.27,70364.47,1.9,-0.19587,0.00017,10.66562]
[1780378824027,42.27,70364.47,1.9,-0.19587,0.00017,10.66547]
[1780378824043,42.27,70364.47,1.9,-0.19587,0.00017,10.66547]
[1780378824149,42.27,70362.07,1.9,-0.19627,0.00017,10.6784]
[1780378824171,42.27,70362.07,1.9,-0.19627,0.00017,10.6784]
[1780378825048,42.27,70362.07,1.9,-0.19627,0.00017,10.6784]
[1780378825062,42.27,70370.94,1.9,-0.19477,0.00017,10.62988]
[1780378825117,42.27,70370.94,1.9,-0.19477,0.00017,10.62988]
[1780378825161,42.27,70370.94,1.9,-0.19477,0.00017,10.62988]
[1780378825989,42.27,70370.94,1.9,-0.19476,0.00017,10.62975]
[1780378826998,42.27,70378.22,1.9,-0.19353,0.00017,10.58989]
[1780378831930,42.27,70374.04,1.9,-0.19415,0.00017,10.60646]
[1780378831935,42.27,70374.04,1.9,-0.19415,0.00017,10.60646]
[1780378832046,42.27,70374.04,1.9,-0.19415,0.00017,10.60646]
[1780378832064,42.27,70387.7,1.9,-0.19185,0.00017,10.53154]
[1780378833998,42.27,70387.7,1.9,-0.19184,0.00017,10.53138]
[1780378834050,42.26,70391.28,1.9,-0.19124,0.00017,10.51166]
[1780378835196,42.26,70388.85,1.9,-0.19164,0.00017,10.52489]
[1780378835198,42.26,70388.85,1.9,-0.19164,0.00017,10.52489]
[1780378835288,42.26,70388.85,1.9,-0.19164,0.00017,10.52489]
[1780378836020,42.26,70388.85,1.9,-0.19164,0.00017,10.52489]
[1780378836063,42.26,70388.85,1.9,-0.19164,0.00017,10.52489]
[1780378836059,42.26,70387.42,1.9,-0.19188,0.00017,10.53263]
[1780378836211,42.26,70387.42,1.9,-0.19188,0.00017,10.53263]
[1780378836268,42.26,70387.42,1.9,-0.19188,0.00017,10.53263]
[1780378837071,42.26,70380.84,1.9,-0.19298,0.00017,10.56854]
[1780378838081,42.26,70370.85,1.9,-0.19466,0.00017,10.62299]
[1780378840206,42.26,70371.46,1.9,-0.19455,0.00017,10.61927]
[1780378841100,42.26,70368.57,1.9,-0.19503,0.00017,10.63484]
[1780378842105,42.26,70361.61,1.9,-0.1962,0.00017,10.67261]
[1780378844118,42.26,70368.8,1.9,-0.19497,0.00017,10.63298]
[1780378849528,42.25,70364.69,1.9,-0.19564,0.00017,10.65465]
[1780378850241,42.25,70383.37,1.9,-0.19247,0.00017,10.55185]
[1780378854831,42.24,70387.35,1.9,-0.19179,0.00017,10.52942]
[1780378856568,42.24,70392.0,1.9,-0.191,0.00017,10.50354]
[1780378856606,42.24,70395.54,1.9,-0.1904,0.00017,10.48395]
[1780378862278,42.24,70400.04,1.9,-0.18963,0.00017,10.45844]
[1780378867280,42.23,70396.44,1.9,-0.1902,0.00017,10.47732]
[1780378870838,42.23,70394.62,1.9,-0.19049,0.00017,10.48686]
[1780378875927,42.22,70395.3,1.9,-0.19034,0.00017,10.48174]
[1780378880109,42.22,70398.42,1.9,-0.1898,0.00017,10.46393]
[1780378881138,42.22,70400.46,1.9,-0.18945,0.00017,10.45252]
[1780378881378,42.22,70406.13,1.9,-0.1885,0.00017,10.42098]
[1780378882161,42.22,70406.13,1.9,-0.1885,0.00017,10.42098]
[1780378882409,42.22,70406.13,1.9,-0.1885,0.00017,10.42098]
[1780378882418,42.21,70419.86,1.9,-0.18623,0.00016,10.34519]
[1780378883266,42.21,70419.86,1.9,-0.18623,0.00016,10.34519]
[1780378883428,42.21,70419.86,1.9,-0.18623,0.00016,10.34519]
[1780378883784,42.21,70419.86,1.9,-0.18623,0.00016,10.34519]
[1780378884004,42.21,70420.89,1.9,-0.18606,0.00016,10.3394]
[1780378888086,42.21,70428.63,1.9,-0.18477,0.00016,10.29607]
[1780378893465,42.21,70429.51,1.9,-0.18452,0.00016,10.28425]
[1780378897370,42.2,70430.27,1.9,-0.18438,0.00016,10.27953]
[1780378897556,42.2,70430.27,1.9,-0.18438,0.00016,10.27953]
[1780378897637,42.2,70430.26,1.9,-0.18438,0.00016,10.27941]
[1780378902558,42.2,70438.61,1.9,-0.18298,0.00016,10.23215]
[1780378903193,42.2,70438.61,1.9,-0.18298,0.00016,10.23215]
[1780378903534,42.2,70438.82,1.9,-0.18294,0.00016,10.23086]
[1780378904787,42.2,70438.82,1.9,-0.18294,0.00016,10.23086]
[1780378905042,42.2,70438.82,1.9,-0.18294,0.00016,10.23086]
[1780378905143,42.19,70437.3,1.9,-0.18319,0.00016,10.23913]
[1780378906546,42.19,70437.3,1.9,-0.18318,0.00016,10.23886]
[1780378906631,42.19,70437.3,1.9,-0.18318,0.00016,10.23886]
[1780378906673,42.19,70435.42,1.9,-0.18348,0.00016,10.24901]
[1780378911957,42.19,70437.05,1.9,-0.18319,0.00016,10.23902]
[1780378913600,42.18,70437.33,1.9,-0.18313,0.00016,10.237]
[1780378914174,42.18,70437.33,1.9,-0.18313,0.00016,10.237]
[1780378914125,42.18,70426.59,1.9,-0.18487,0.00016,10.29618]
[1780378914550,42.18,70426.59,1.9,-0.18487,0.00016,10.29618]
[1780378914562,42.18,70426.59,1.9,-0.18487,0.00016,10.29618]
[1780378914771,42.18,70426.59,1.9,-0.18487,0.00016,10.29618]
[1780378914831,42.18,70412.42,1.9,-0.1872,0.00017,10.37421]
[1780378915527,42.18,70412.42,1.9,-0.1872,0.00017,10.37421]
[1780378915560,42.18,70412.42,1.9,-0.1872,0.00017,10.37421]
[1780378915631,42.18,70410.19,1.9,-0.18756,0.00017,10.38621]
[1780378918087,42.18,70411.79,1.9,-0.18729,0.00017,10.37707]
[1780378918137,42.18,70411.79,1.9,-0.18729,0.00017,10.37707]
[1780378918180,42.18,70413.67,1.9,-0.18697,0.00017,10.3664]
[1780378919124,42.18,70413.67,1.9,-0.18697,0.00017,10.3664]
[1780378919226,42.18,70413.67,1.9,-0.18696,0.00017,10.3661]
[1780378919649,42.17,70411.76,1.9,-0.18727,0.00017,10.37634]
[1780378920655,42.17,70405.62,1.9,-0.18828,0.00017,10.40996]
[1780378921772,42.17,70394.07,1.9,-0.19019,0.00017,10.47339]
[1780378925513,42.17,70397.77,1.9,-0.18956,0.00017,10.45255]
[1780378926701,42.17,70408.74,1.9,-0.18773,0.00017,10.39171]
[1780378927828,42.17,70408.74,1.9,-0.18773,0.00017,10.39171]
[1780378927835,42.17,70408.74,1.9,-0.18773,0.00017,10.39171]
[1780378927902,42.17,70408.74,1.9,-0.18773,0.00017,10.39171]
[1780378927920,42.17,70415.78,1.9,-0.18656,0.00016,10.35259]
[1780378928364,42.17,70415.78,1.9,-0.18656,0.00016,10.35259]
[1780378928370,42.17,70415.78,1.9,-0.18656,0.00016,10.35259]
[1780378928447,42.17,70415.78,1.9,-0.18656,0.00016,10.35259]
[1780378928713,42.16,70415.78,1.9,-0.18655,0.00016,10.35234]
[1780378930373,42.16,70416.55,1.9,-0.18641,0.00016,10.34784]
[1780378930726,42.16,70417.51,1.9,-0.18625,0.00016,10.34229]
[1780378935761,42.16,70414.18,1.9,-0.18677,0.00017,10.3598]
[1780378940796,42.15,70417.23,1.9,-0.18625,0.00016,10.34227]
[1780378946008,42.15,70416.42,1.9,-0.18636,0.00016,10.34605]
[1780378946010,42.15,70416.42,1.9,-0.18636,0.00016,10.34605]
[1780378946109,42.15,70410.31,1.9,-0.18737,0.00017,10.37967]
[1780378948854,42.15,70418.65,1.9,-0.18597,0.00016,10.33292]
[1780378949663,42.15,70418.65,1.9,-0.18597,0.00016,10.33292]
[1780378950910,42.14,70420.43,1.9,-0.18567,0.00016,10.32285]
[1780378951178,42.14,70425.49,1.9,-0.18476,0.00016,10.28885]
[1780378952441,42.14,70427.94,1.9,-0.18435,0.00016,10.27509]
[1780378952582,42.14,70427.94,1.9,-0.18435,0.00016,10.27509]
[1780378952912,42.14,70435.7,1.9,-0.18308,0.00016,10.23193]
[1780378954898,42.14,70428.13,1.9,-0.18431,0.00016,10.27357]
[1780378957510,42.14,70429.09,1.9,-0.18414,0.00016,10.26791]
[1780378957561,42.14,70429.09,1.9,-0.18414,0.00016,10.26791]
[1780378957919,42.14,70430.74,1.9,-0.18387,0.00016,10.25861]
[1780378962266,42.13,70428.97,1.9,-0.18414,0.00016,10.26775]
[1780378963136,42.13,70428.97,1.9,-0.18414,0.00016,10.26775]
[1780378963168,42.13,70401.58,1.9,-0.18865,0.00017,10.41893]
[1780378963289,42.13,70401.58,1.9,-0.18865,0.00017,10.41893]
[1780378963371,42.13,70401.58,1.9,-0.18865,0.00017,10.41893]
[1780378963660,42.13,70401.58,1.9,-0.18865,0.00017,10.41893]
[1780378963959,42.13,70401.58,1.9,-0.18865,0.00017,10.41888]
[1780378964967,42.13,70391.2,1.9,-0.19038,0.00017,10.47595]
[1780378967656,42.13,70394.71,1.9,-0.18978,0.00017,10.4563]
[1780378967701,42.13,70394.71,1.9,-0.18978,0.00017,10.4563]
[1780378967990,42.13,70399.86,1.9,-0.18892,0.00017,10.42778]
[1780378971451,42.13,70403.41,1.9,-0.18832,0.00017,10.40789]
[1780378971479,42.13,70403.41,1.9,-0.18832,0.00017,10.40789]
[1780378971897,42.13,70403.41,1.9,-0.18832,0.00017,10.40789]
[1780378972037,42.13,70403.41,1.9,-0.18832,0.00017,10.40789]
[1780378972092,42.13,70399.61,1.9,-0.18895,0.00017,10.42876]
[1780378972946,42.13,70399.61,1.9,-0.18895,0.00017,10.42876]
[1780378973063,42.13,70380.28,1.9,-0.19218,0.00017,10.53503]
[1780378975045,42.13,70372.14,1.9,-0.19355,0.00017,10.57954]
[1780378976064,42.13,70372.14,1.9,-0.19355,0.00017,10.57954]
[1780378977613,42.12,70369.99,1.9,-0.1939,0.00017,10.59093]
[1780378978069,42.12,70369.71,1.9,-0.19394,0.00017,10.59226]
[1780378979856,42.12,70370.56,1.9,-0.19379,0.00017,10.5874]
[1780378980088,42.12,70377.51,1.9,-0.19261,0.00017,10.54906]
[1780378981093,42.12,70384.25,1.9,-0.19147,0.00017,10.51178]
[1780378982151,42.12,70384.25,1.9,-0.19147,0.00017,10.51178]
[1780378982225,42.12,70390.29,1.9,-0.19045,0.00017,10.47835]
[1780378986087,42.12,70390.5,1.9,-0.19041,0.00017,10.47671]
[1780378987803,42.11,70392.39,1.9,-0.19008,0.00017,10.46598]
[1780378988139,42.11,70395.53,1.9,-0.18955,0.00017,10.44853]
[1780378990156,42.11,70404.21,1.9,-0.1881,0.00017,10.40043]
[1780378995242,42.11,70400.93,1.9,-0.18863,0.00017,10.41814]
[1780378995514,42.11,70400.93,1.9,-0.18863,0.00017,10.41814]
[1780378996235,42.11,70394.45,1.9,-0.18971,0.00017,10.45379]
[1780378998149,42.11,70390.63,1.9,-0.19035,0.00017,10.47471]
[1780378998249,42.11,70402.0,1.9,-0.18844,0.00017,10.41189]
[1780378998513,42.11,70402.0,1.9,-0.18844,0.00017,10.41189]
[1780379000193,42.11,70402.94,1.9,-0.18829,0.00017,10.40663]
[1780379000283,42.11,70400.53,1.9,-0.18869,0.00017,10.41987]
[1780379000345,42.11,70400.53,1.9,-0.18869,0.00017,10.41987]
[1780379002222,42.11,70400.53,1.9,-0.18868,0.00017,10.41979]
[1780379002279,42.11,70399.85,1.9,-0.18879,0.00017,10.42347]
[1780379004084,42.11,70400.84,1.9,-0.18863,0.00017,10.41793]
[1780379004291,42.11,70400.53,1.9,-0.18868,0.00017,10.41956]
[1780379005223,42.11,70384.44,1.9,-0.19136,0.00017,10.50813]
[1780379005326,42.11,70384.44,1.9,-0.19136,0.00017,10.50813]
[1780379005401,42.11,70384.44,1.9,-0.19136,0.00017,10.50813]
[1780379006015,42.11,70384.44,1.9,-0.19136,0.00017,10.50813]
[1780379006270,42.11,70384.44,1.9,-0.19136,0.00017,10.50813]
[1780379006116,42.1,70377.15,1.9,-0.19258,0.00017,10.54802]
[1780379006343,42.1,70377.15,1.9,-0.19258,0.00017,10.54802]
[1780379007135,42.1,70370.37,1.9,-0.19373,0.00017,10.58512]
[1780379008150,42.1,70370.37,1.9,-0.19373,0.00017,10.58512]
[1780379008205,42.1,70370.37,1.9,-0.19373,0.00017,10.58512]
[1780379010386,42.1,70375.47,1.9,-0.19285,0.00017,10.5566]
[1780379010431,42.1,70375.47,1.9,-0.19285,0.00017,10.5566]
[1780379011014,42.1,70375.78,1.9,-0.19272,0.00017,10.54886]
[1780379012466,42.1,70375.37,1.9,-0.19279,0.00017,10.55111]
[1780379013230,42.1,70370.04,1.9,-0.19367,0.00017,10.57999]
[1780379018232,42.09,70371.33,1.9,-0.19343,0.00017,10.57191]
[1780379019029,42.09,70374.37,1.9,-0.19291,0.00017,10.55498]
[1780379019063,42.09,70374.37,1.9,-0.19291,0.00017,10.55498]
[1780379019099,42.09,70374.37,1.9,-0.19291,0.00017,10.55498]
[1780379019146,42.09,70374.53,1.9,-0.19287,0.00017,10.55388]
[1780379020857,42.09,70385.81,1.9,-0.19096,0.00017,10.49145]
[1780379021429,42.09,70385.81,1.9,-0.19096,0.00017,10.49145]
[1780379021463,42.09,70383.17,1.9,-0.1914,0.00017,10.50584]
[1780379022418,42.09,70376.99,1.9,-0.19244,0.00017,10.53967]
[1780379027454,42.08,70371.98,1.9,-0.19325,0.00017,10.5661]
[1780379031013,42.08,70366.39,1.9,-0.19417,0.00017,10.59609]
[1780379036516,42.07,70367.48,1.9,-0.19394,0.00017,10.58861]
[1780379041552,42.06,70365.42,1.9,-0.19426,0.00017,10.59872]
[1780379043092,42.06,70385.79,1.9,-0.19081,0.00017,10.48652]
[1780379043984,42.06,70385.79,1.9,-0.19081,0.00017,10.48652]
[1780379044837,42.06,70389.5,1.9,-0.19019,0.00017,10.46595]
[1780379044886,42.06,70389.5,1.9,-0.19019,0.00017,10.46595]
[1780379045242,42.06,70392.24,1.9,-0.18973,0.00017,10.45076]
[1780379050275,42.06,70396.51,1.9,-0.189,0.00017,10.42671]
[1780379055304,42.05,70400.48,1.9,-0.18833,0.00017,10.40431]
[1780379057278,42.05,70388.95,1.9,-0.19024,0.00017,10.46767]
[1780379062297,42.05,70387.77,1.9,-0.19043,0.00017,10.47372]
[1780379067302,42.05,70392.38,1.9,-0.18964,0.00017,10.44774]
[1780379072348,42.04,70392.22,1.9,-0.18958,0.00017,10.44235]
[1780379075281,42.04,70399.78,1.9,-0.1883,0.00017,10.40009]
[1780379077322,42.04,70406.22,1.9,-0.18722,0.00017,10.36415]
[1780379082332,42.04,70408.82,1.9,-0.18678,0.00017,10.34929]
[1780379084567,42.04,70409.43,1.9,-0.18667,0.00017,10.34557]
[1780379084618,42.04,70409.43,1.9,-0.18667,0.00017,10.34557]
[1780379084858,42.03,70409.54,1.9,-0.18664,0.00017,10.34471]
[1780379089890,42.03,70414.16,1.9,-0.18584,0.00017,10.31803]
[1780379092213,42.03,70413.91,1.9,-0.18588,0.00017,10.3192]
[1780379092535,42.03,70415.67,1.9,-0.18558,0.00017,10.30924]
[1780379093351,42.03,70420.94,1.9,-0.18471,0.00016,10.27981]
[1780379093921,42.02,70428.31,1.9,-0.18349,0.00016,10.23863]
[1780379098954,42.02,70426.51,1.9,-0.18376,0.00016,10.24762]
[1780379103994,42.01,70422.7,1.9,-0.18435,0.00016,10.26759]
[1780379109029,42.01,70419.47,1.9,-0.18484,0.00016,10.28429]
[1780379114070,42.0,70419.53,1.9,-0.18481,0.00016,10.28307]
[1780379119095,42.0,70421.27,1.9,-0.18449,0.00016,10.27233]
[1780379124149,41.99,70424.59,1.9,-0.18391,0.00016,10.25269]
[1780379129166,41.98,70423.3,1.9,-0.18409,0.00016,10.25875]
[1780379134218,41.98,70421.12,1.9,-0.18434,0.00016,10.26387]
[1780379139235,41.97,70421.44,1.9,-0.18426,0.00016,10.26093]
[1780379140682,41.97,70421.02,1.9,-0.18432,0.00016,10.26304]
[1780379140758,41.97,70421.02,1.9,-0.18432,0.00016,10.26304]
[1780379141353,41.97,70369.91,1.9,-0.19285,0.00017,10.54573]
[1780379142398,41.97,70369.91,1.9,-0.19285,0.00017,10.54573]
[1780379142355,41.97,70312.67,1.9,-0.2027,0.00017,10.85913]
[1780379142946,41.97,70312.67,1.9,-0.2027,0.00017,10.85913]
[1780379143273,41.97,70312.67,1.9,-0.2027,0.00017,10.85913]
[1780379143296,41.97,70311.57,1.9,-0.20288,0.00017,10.8647]
[1780379144061,41.97,70311.57,1.9,-0.20288,0.00017,10.8647]
[1780379144344,41.97,70308.74,1.9,-0.20337,0.00018,10.88014]
[1780379145962,41.97,70309.12,1.9,-0.20331,0.00018,10.87816]
[1780379146021,41.97,70309.12,1.9,-0.20331,0.00018,10.87816]
[1780379146296,41.97,70309.94,1.9,-0.20317,0.00018,10.87369]
[1780379147877,41.97,70308.01,1.9,-0.20351,0.00018,10.88427]
[1780379147904,41.97,70308.01,1.9,-0.20351,0.00018,10.88427]
[1780379148308,41.97,70304.96,1.9,-0.20404,0.00018,10.90083]
[1780379149976,41.97,70304.29,1.9,-0.20416,0.00018,10.90444]
[1780379150020,41.97,70304.29,1.9,-0.20416,0.00018,10.90444]
[1780379150321,41.97,70302.68,1.9,-0.20444,0.00018,10.91316]
[1780379151165,41.97,70302.68,1.9,-0.20444,0.00018,10.91316]
[1780379151210,41.97,70302.68,1.9,-0.20444,0.00018,10.91316]
[1780379151234,41.97,70302.68,1.9,-0.20444,0.00018,10.91316]
[1780379151267,41.97,70302.68,1.9,-0.20444,0.00018,10.91316]
[1780379151368,41.97,70306.19,1.9,-0.20382,0.00018,10.89409]
[1780379157371,41.97,70310.09,1.9,-0.20314,0.00018,10.87283]
[1780379158776,41.97,70310.7,1.9,-0.20303,0.00017,10.86952]
[1780379158820,41.97,70310.7,1.9,-0.20303,0.00017,10.86952]
[1780379159388,41.97,70310.89,1.9,-0.203,0.00017,10.86849]
[1780379163136,41.97,70311.69,1.9,-0.20286,0.00017,10.86417]
[1780379163198,41.97,70311.69,1.9,-0.20286,0.00017,10.86417]
[1780379165355,41.97,70312.82,1.9,-0.20266,0.00017,10.85796]
[1780379165426,41.97,70312.82,1.9,-0.20266,0.00017,10.85796]
[1780379165426,41.97,70312.74,1.9,-0.20267,0.00017,10.85836]
[1780379168446,41.97,70319.92,1.9,-0.20142,0.00017,10.81913]
[1780379170462,41.97,70325.65,1.9,-0.20042,0.00017,10.7878]
[1780379172079,41.97,70323.53,1.9,-0.20079,0.00017,10.79936]
[1780379172158,41.97,70323.53,1.9,-0.20079,0.00017,10.79936]
[1780379172258,41.97,70314.62,1.9,-0.20234,0.00017,10.84794]
[1780379172581,41.97,70314.62,1.9,-0.20234,0.00017,10.84794]
[1780379173385,41.97,70312.69,1.9,-0.20268,0.00017,10.85842]
[1780379174073,41.97,70312.69,1.9,-0.20268,0.00017,10.85842]
[1780379174166,41.97,70312.69,1.9,-0.20268,0.00017,10.85842]
[1780379174178,41.97,70312.69,1.9,-0.20268,0.00017,10.85842]
[1780379174184,41.97,70312.69,1.9,-0.20268,0.00017,10.85842]
[1780379174260,41.97,70312.69,1.9,-0.20268,0.00017,10.85842]
[1780379174300,41.97,70312.69,1.9,-0.20268,0.00017,10.85842]
[1780379174401,41.97,70316.05,1.9,-0.20209,0.00017,10.84009]
[1780379174578,41.97,70322.75,1.9,-0.20092,0.00017,10.80349]
[1780379176779,41.97,70322.59,1.9,-0.20095,0.00017,10.80437]
[1780379176857,41.97,70322.59,1.9,-0.20095,0.00017,10.80437]
[1780379176907,41.97,70316.81,1.9,-0.20195,0.00017,10.83584]
[1780379178022,41.97,70316.81,1.9,-0.20195,0.00017,10.83584]
[1780379178043,41.97,70316.81,1.9,-0.20195,0.00017,10.83584]
[1780379178113,41.97,70316.81,1.9,-0.20195,0.00017,10.83584]
[1780379178151,41.97,70316.81,1.9,-0.20195,0.00017,10.83584]
[1780379178296,41.96,70316.14,1.9,-0.20207,0.00017,10.83943]
[1780379182883,41.96,70314.75,1.9,-0.2023,0.00017,10.84679]
[1780379182951,41.96,70314.75,1.9,-0.2023,0.00017,10.84679]
[1780379183052,41.96,70314.99,1.9,-0.20226,0.00017,10.84533]
[1780379184897,41.96,70314.82,1.9,-0.20228,0.00017,10.84617]
[1780379184912,41.96,70319.36,1.9,-0.20149,0.00017,10.82138]
[1780379188247,41.96,70322.38,1.9,-0.20096,0.00017,10.80484]
[1780379188812,41.96,70337.2,1.9,-0.19839,0.00017,10.7238]
[1780379193134,41.96,70335.84,1.9,-0.19856,0.00017,10.72553]
[1780379193351,41.96,70335.74,1.9,-0.19858,0.00017,10.72611]
[1780379194910,41.96,70328.2,1.9,-0.19988,0.00017,10.76738]
[1780379200411,41.96,70329.49,1.9,-0.19966,0.00017,10.76033]
[1780379203526,41.96,70337.57,1.9,-0.19826,0.00017,10.71623]
[1780379204788,41.96,70343.19,1.9,-0.1973,0.00017,10.68549]
[1780379210773,41.96,70338.66,1.9,-0.19808,0.00017,10.71025]
[1780379212424,41.96,70344.67,1.9,-0.19704,0.00017,10.67731]
[1780379212535,41.96,70344.67,1.9,-0.19704,0.00017,10.67731]
[1780379212847,41.96,70344.67,1.9,-0.19704,0.00017,10.67731]
[1780379212915,41.96,70353.58,1.9,-0.19551,0.00017,10.6283]
[1780379213616,41.96,70353.58,1.9,-0.19551,0.00017,10.6283]
[1780379214441,41.96,70356.75,1.9,-0.19497,0.00017,10.61082]
[1780379215642,41.96,70357.93,1.9,-0.19476,0.00017,10.60429]
[1780379215649,41.96,70357.93,1.9,-0.19476,0.00017,10.60429]
[1780379215663,41.96,70357.93,1.9,-0.19476,0.00017,10.60429]
[1780379215830,41.96,70357.93,1.9,-0.19476,0.00017,10.60429]
[1780379215965,41.96,70357.93,1.9,-0.19476,0.00017,10.60429]
[1780379216336,41.96,70357.93,1.9,-0.19476,0.00017,10.60429]
[1780379216522,41.96,70356.86,1.9,-0.19495,0.00017,10.61015]
[1780379216751,41.96,70356.86,1.9,-0.19495,0.00017,10.61015]
[1780379216769,41.96,70356.86,1.9,-0.19495,0.00017,10.61015]
[1780379216961,41.96,70356.86,1.9,-0.19495,0.00017,10.61015]
[1780379217003,41.96,70356.86,1.9,-0.19495,0.00017,10.61015]
[1780379217185,41.96,70356.86,1.9,-0.19495,0.00017,10.61015]
[1780379217229,41.96,70356.86,1.9,-0.19495,0.00017,10.61015]
[1780379217416,41.96,70356.86,1.9,-0.19495,0.00017,10.61015]
[1780379217444,41.96,70356.86,1.9,-0.19495,0.00017,10.61015]
[1780379217513,41.96,70371.26,1.9,-0.1925,0.00017,10.53082]
[1780379217630,41.96,70371.26,1.9,-0.1925,0.00017,10.53082]
[1780379217657,41.96,70371.26,1.9,-0.1925,0.00017,10.53082]
[1780379217839,41.96,70371.26,1.9,-0.1925,0.00017,10.53082]
[1780379217870,41.96,70371.26,1.9,-0.1925,0.00017,10.53082]
[1780379218066,41.96,70371.26,1.9,-0.1925,0.00017,10.53082]
[1780379218132,41.96,70371.26,1.9,-0.1925,0.00017,10.53082]
[1780379218275,41.96,70371.26,1.9,-0.1925,0.00017,10.53082]
[1780379218307,41.96,70371.26,1.9,-0.1925,0.00017,10.53082]
[1780379218316,41.96,70371.26,1.9,-0.1925,0.00017,10.53082]
[1780379218466,41.96,70371.26,1.9,-0.1925,0.00017,10.53082]
[1780379218484,41.96,70371.26,1.9,-0.1925,0.00017,10.53082]
[1780379218402,41.96,70372.74,1.9,-0.19225,0.00017,10.52272]
[1780379218690,41.96,70372.74,1.9,-0.19225,0.00017,10.52272]
[1780379218725,41.96,70372.74,1.9,-0.19225,0.00017,10.52272]
[1780379219329,41.96,70372.74,1.9,-0.19225,0.00017,10.52272]
[1780379219414,41.96,70372.74,1.9,-0.19225,0.00017,10.52272]
[1780379219515,41.96,70373.85,1.9,-0.19206,0.00017,10.51667]
[1780379220929,41.96,70377.67,1.9,-0.19142,0.00017,10.49561]
[1780379220948,41.96,70377.67,1.9,-0.19142,0.00017,10.49561]
[1780379221272,41.96,70377.67,1.9,-0.19142,0.00017,10.49561]
[1780379221308,41.96,70377.67,1.9,-0.19142,0.00017,10.49561]
[1780379221409,41.96,70379.25,1.9,-0.19115,0.00017,10.48693]
[1780379221830,41.96,70379.25,1.9,-0.19115,0.00017,10.48693]
[1780379221883,41.96,70379.25,1.9,-0.19115,0.00017,10.48693]
[1780379221918,41.96,70376.09,1.9,-0.19169,0.00017,10.50443]
[1780379223489,41.96,70370.52,1.9,-0.19263,0.00017,10.53518]
[1780379226416,41.96,70368.82,1.9,-0.19292,0.00017,10.54452]
[1780379226502,41.96,70368.82,1.9,-0.19292,0.00017,10.54452]
[1780379226516,41.96,70359.77,1.9,-0.19445,0.00017,10.59422]
[1780379227916,41.96,70349.53,1.9,-0.1962,0.00017,10.65048]
[1780379228740,41.96,70349.53,1.9,-0.1962,0.00017,10.65048]
[1780379231263,41.96,70349.98,1.9,-0.19612,0.00017,10.64793]
[1780379233958,41.96,70342.41,1.9,-0.19742,0.00017,10.68936]
[1780379234244,41.96,70342.41,1.9,-0.19742,0.00017,10.68936]
[1780379234342,41.96,70342.41,1.9,-0.19742,0.00017,10.68936]
[1780379234405,41.96,70342.23,1.9,-0.19745,0.00017,10.69028]
[1780379236196,41.96,70344.67,1.9,-0.19703,0.00017,10.67685]
[1780379236262,41.96,70346.07,1.9,-0.19679,0.00017,10.66913]
[1780379236740,41.96,70346.07,1.9,-0.19679,0.00017,10.66913]
[1780379236978,41.96,70346.07,1.9,-0.19678,0.00017,10.66909]
[1780379242014,41.96,70351.38,1.9,-0.19586,0.00017,10.63961]
[1780379247049,41.95,70351.16,1.9,-0.19589,0.00017,10.64036]
[1780379251252,41.95,70349.85,1.9,-0.19611,0.00017,10.64734]
[1780379252176,41.95,70348.53,1.9,-0.19626,0.00017,10.64871]
[1780379255168,41.95,70349.46,1.9,-0.19609,0.00017,10.64335]
[1780379256706,41.95,70350.33,1.9,-0.19594,0.00017,10.63843]
[1780379257444,41.95,70350.77,1.9,-0.19586,0.00017,10.63594]
[1780379260826,41.95,70351.82,1.9,-0.19567,0.00017,10.62999]
[1780379260850,41.95,70351.82,1.9,-0.19567,0.00017,10.62999]
[1780379264179,41.95,70345.7,1.9,-0.19671,0.00017,10.66332]
[1780379268208,41.95,70337.8,1.9,-0.19806,0.00017,10.70629]
[1780379271080,41.95,70335.84,1.9,-0.1984,0.00017,10.71686]
[1780379271229,41.94,70336.04,1.9,-0.19836,0.00017,10.71569]
[1780379275308,41.94,70345.74,1.9,-0.19668,0.00017,10.66214]
[1780379279478,41.94,70329.54,1.9,-0.19946,0.00017,10.75051]
[1780379280511,41.94,70320.6,1.9,-0.20101,0.00017,10.79921]
[1780379281421,41.94,70320.6,1.9,-0.20101,0.00017,10.79921]
[1780379281475,41.94,70321.47,1.9,-0.20086,0.00017,10.7944]
[1780379283571,41.94,70329.16,1.9,-0.19951,0.00017,10.75218]
[1780379288573,41.94,70330.18,1.9,-0.19933,0.00017,10.74634]
[1780379289590,41.94,70322.58,1.9,-0.20064,0.00017,10.78777]
[1780379294593,41.93,70324.05,1.9,-0.20038,0.00017,10.77938]
[1780379299631,41.93,70323.06,1.9,-0.20053,0.00017,10.78421]
[1780379304660,41.93,70317.97,1.9,-0.2014,0.00017,10.8115]
[1780379307535,41.93,70312.46,1.9,-0.20236,0.00017,10.84132]
[1780379312584,41.93,70314.74,1.9,-0.20188,0.00017,10.82282]
[1780379317590,41.92,70310.4,1.9,-0.20263,0.00018,10.8462]
[1780379322626,41.92,70309.05,1.9,-0.20285,0.00018,10.85301]
[1780379326618,41.92,70303.51,1.9,-0.20381,0.00018,10.88281]
[1780379326681,41.92,70303.51,1.9,-0.20381,0.00018,10.88281]
[1780379326702,41.92,70303.51,1.9,-0.20381,0.00018,10.88281]
[1780379333291,41.92,70303.69,1.9,-0.20376,0.00018,10.88122]
[1780379338701,41.91,70303.58,1.9,-0.20375,0.00018,10.88101]
[1780379342889,41.91,70306.99,1.9,-0.20314,0.00018,10.862]
[1780379342908,41.91,70306.99,1.9,-0.20314,0.00018,10.862]
[1780379342915,41.91,70310.64,1.9,-0.2025,0.00018,10.84202]
[1780379344937,41.91,70310.64,1.9,-0.20249,0.00018,10.84194]
[1780379344975,41.91,70310.64,1.9,-0.20249,0.00018,10.84194]
[1780379345534,41.91,70311.69,1.9,-0.20231,0.00017,10.83614]
[1780379347006,41.91,70312.0,1.9,-0.20225,0.00017,10.83438]
[1780379347076,41.91,70311.93,1.9,-0.20226,0.00017,10.83469]
[1780379351194,41.9,70318.06,1.9,-0.20118,0.00017,10.80097]
[1780379353505,41.9,70325.62,1.9,-0.19986,0.00017,10.7596]
[1780379357329,41.9,70325.95,1.9,-0.19981,0.00017,10.75786]
[1780379358064,41.9,70327.96,1.9,-0.19946,0.00017,10.74687]
[1780379358161,41.9,70333.58,1.9,-0.19849,0.00017,10.71612]
[1780379360859,41.91,70339.86,1.9,-0.19741,0.00017,10.68195]
[1780379365966,41.91,70335.96,1.9,-0.19808,0.00017,10.7032]
[1780379366083,41.91,70335.96,1.9,-0.19808,0.00017,10.7032]
[1780379366137,41.91,70335.96,1.9,-0.19808,0.00017,10.7032]
[1780379366182,41.91,70335.96,1.9,-0.19808,0.00017,10.7032]
[1780379366354,41.9,70331.17,1.9,-0.19891,0.00017,10.72942]
[1780379367621,41.9,70331.17,1.9,-0.19891,0.00017,10.72942]
[1780379367674,41.91,70330.4,1.9,-0.19904,0.00017,10.73368]
[1780379368634,41.9,70311.67,1.9,-0.2023,0.00017,10.83596]
[1780379369875,41.9,70310.51,1.9,-0.20251,0.00018,10.84231]
[1780379369947,41.9,70310.51,1.9,-0.20251,0.00018,10.84231]
[1780379370204,41.9,70310.51,1.9,-0.20251,0.00018,10.84231]
[1780379370266,41.9,70310.51,1.9,-0.20251,0.00018,10.84231]
[1780379370349,41.9,70309.41,1.9,-0.2027,0.00018,10.84832]
[1780379371625,41.9,70309.41,1.9,-0.2027,0.00018,10.84832]
[1780379372648,41.9,70317.56,1.9,-0.2012,0.00017,10.79794]
[1780379373737,41.9,70317.35,1.9,-0.20123,0.00017,10.79905]
[1780379373775,41.9,70317.35,1.9,-0.20123,0.00017,10.79905]
[1780379373783,41.9,70317.35,1.9,-0.20123,0.00017,10.79905]
[1780379377798,41.9,70319.81,1.9,-0.2008,0.00017,10.78551]
[1780379377811,41.9,70319.81,1.9,-0.2008,0.00017,10.78551]
[1780379379792,41.9,70322.45,1.9,-0.20034,0.00017,10.77106]
[1780379380304,41.9,70322.45,1.9,-0.20034,0.00017,10.77106]
[1780379380458,41.9,70322.45,1.9,-0.20034,0.00017,10.77106]
[1780379380649,41.9,70311.34,1.9,-0.20228,0.00018,10.83172]
[1780379380892,41.9,70311.34,1.9,-0.20228,0.00018,10.83172]
[1780379381118,41.9,70311.34,1.9,-0.20228,0.00018,10.83172]
[1780379381130,41.9,70311.34,1.9,-0.20228,0.00018,10.83172]
[1780379381219,41.9,70314.58,1.9,-0.20171,0.00017,10.81397]
[1780379382201,41.9,70314.58,1.9,-0.20171,0.00017,10.81397]
[1780379382693,41.9,70318.28,1.9,-0.20106,0.00017,10.79371]
[1780379382749,41.9,70318.28,1.9,-0.20106,0.00017,10.79371]
[1780379382842,41.9,70318.28,1.9,-0.20106,0.00017,10.79371]
[1780379382862,41.9,70318.28,1.9,-0.20106,0.00017,10.79371]
[1780379383045,41.9,70318.28,1.9,-0.20106,0.00017,10.79368]
[1780379385276,41.9,70318.69,1.9,-0.20099,0.00017,10.79141]
[1780379385339,41.9,70318.69,1.9,-0.20099,0.00017,10.79141]
[1780379385491,41.9,70330.47,1.9,-0.19894,0.00017,10.72693]
[1780379387064,41.9,70337.58,1.9,-0.19771,0.00017,10.68805]
[1780379388186,41.9,70337.58,1.9,-0.19771,0.00017,10.68805]
[1780379388264,41.9,70337.58,1.9,-0.19771,0.00017,10.68805]
[1780379388275,41.9,70341.15,1.9,-0.1971,0.00017,10.66854]
[1780379392214,41.9,70340.2,1.9,-0.19727,0.00017,10.67387]
[1780379392247,41.9,70340.2,1.9,-0.19727,0.00017,10.67387]
[1780379392514,41.9,70337.28,1.9,-0.19777,0.00017,10.68988]
[1780379394221,41.9,70338.0,1.9,-0.19765,0.00017,10.68591]
[1780379394288,41.9,70338.23,1.9,-0.19761,0.00017,10.68463]
[1780379395945,41.9,70337.8,1.9,-0.19768,0.00017,10.68698]
[1780379396267,41.9,70337.8,1.9,-0.19768,0.00017,10.68698]
[1780379396308,41.9,70339.8,1.9,-0.19733,0.00017,10.67588]
[1780379399872,41.9,70339.26,1.9,-0.19741,0.00017,10.67849]
[1780379400494,41.9,70339.26,1.9,-0.19741,0.00017,10.67849]
[1780379400555,41.9,70339.26,1.9,-0.19741,0.00017,10.67849]
[1780379400614,41.9,70339.26,1.9,-0.19741,0.00017,10.67849]
[1780379400683,41.9,70331.15,1.9,-0.19881,0.00017,10.72285]
[1780379402685,41.9,70331.15,1.9,-0.19881,0.00017,10.72268]
[1780379402699,41.9,70317.48,1.9,-0.20118,0.00017,10.79726]
[1780379402952,41.9,70317.48,1.9,-0.20118,0.00017,10.79726]
[1780379404180,41.9,70317.48,1.9,-0.20117,0.00017,10.79707]
[1780379404350,41.9,70317.48,1.9,-0.20117,0.00017,10.79707]
[1780379404361,41.9,70317.48,1.9,-0.20117,0.00017,10.79707]
[1780379404397,41.9,70317.48,1.9,-0.20117,0.00017,10.79707]
[1780379404497,41.9,70321.23,1.9,-0.20051,0.00017,10.77629]
[1780379406331,41.89,70321.26,1.9,-0.2005,0.00017,10.7759]
[1780379406428,41.89,70330.16,1.9,-0.19894,0.00017,10.727]
[1780379407677,41.89,70330.16,1.9,-0.19894,0.00017,10.727]
[1780379407434,41.89,70336.53,1.9,-0.19784,0.00017,10.69191]
[1780379410221,41.89,70342.61,1.9,-0.19678,0.00017,10.65825]
[1780379411889,41.89,70344.17,1.9,-0.19651,0.00017,10.64961]
[1780379412712,41.89,70344.17,1.9,-0.19651,0.00017,10.64961]
[1780379412304,41.89,70349.97,1.9,-0.19551,0.00017,10.61768]
[1780379413242,41.89,70349.81,1.9,-0.19554,0.00017,10.6185]
[1780379417084,41.89,70348.82,1.9,-0.1957,0.00017,10.6238]
[1780379417327,41.89,70348.82,1.9,-0.1957,0.00017,10.6238]
[1780379417619,41.89,70341.38,1.9,-0.19698,0.00017,10.66464]
[1780379418836,41.89,70341.18,1.9,-0.19701,0.00017,10.66563]
[1780379418949,41.89,70341.18,1.9,-0.19701,0.00017,10.66563]
[1780379419160,41.89,70341.18,1.9,-0.19701,0.00017,10.66563]
[1780379419440,41.89,70341.18,1.9,-0.19701,0.00017,10.66563]
[1780379419461,41.89,70341.18,1.9,-0.19701,0.00017,10.66563]
[1780379419643,41.89,70332.05,1.9,-0.19858,0.00017,10.71561]
[1780379419809,41.89,70332.05,1.9,-0.19858,0.00017,10.71561]
[1780379419893,41.89,70332.05,1.9,-0.19858,0.00017,10.71561]
[1780379420054,41.89,70332.05,1.9,-0.19858,0.00017,10.71561]
[1780379420103,41.89,70332.05,1.9,-0.19858,0.00017,10.71561]
[1780379420326,41.89,70332.05,1.9,-0.19858,0.00017,10.71561]
[1780379420409,41.89,70332.05,1.9,-0.19858,0.00017,10.71561]
[1780379420499,41.89,70332.05,1.9,-0.19858,0.00017,10.71561]
[1780379420541,41.89,70332.05,1.9,-0.19858,0.00017,10.71561]
[1780379420727,41.89,70327.02,1.9,-0.19945,0.00017,10.74308]
[1780379420778,41.89,70327.02,1.9,-0.19945,0.00017,10.74308]
[1780379420924,41.89,70327.02,1.9,-0.19945,0.00017,10.74308]
[1780379420989,41.89,70327.02,1.9,-0.19945,0.00017,10.74308]
[1780379421157,41.89,70327.02,1.9,-0.19945,0.00017,10.74308]
[1780379421206,41.89,70327.02,1.9,-0.19945,0.00017,10.74308]
[1780379421379,41.89,70327.02,1.9,-0.19945,0.00017,10.74308]
[1780379421419,41.89,70327.02,1.9,-0.19945,0.00017,10.74308]
[1780379421518,41.89,70325.86,1.9,-0.19965,0.00017,10.74932]
[1780379422634,41.89,70325.86,1.9,-0.19965,0.00017,10.74932]
[1780379422666,41.89,70325.16,1.9,-0.19977,0.00017,10.75302]
[1780379428282,41.88,70325.72,1.9,-0.19965,0.00017,10.74916]
[1780379431369,41.88,70318.9,1.9,-0.20074,0.00017,10.78001]
[1780379436078,41.87,70317.19,1.9,-0.20102,0.00017,10.78867]
[1780379436111,41.87,70317.19,1.9,-0.20102,0.00017,10.78867]
[1780379442264,41.87,70315.86,1.9,-0.20122,0.00017,10.79485]
[1780379447482,41.86,70316.27,1.9,-0.20111,0.00017,10.79152]
[1780379452738,41.86,70316.28,1.9,-0.20109,0.00017,10.79076]
[1780379453683,41.86,70312.92,1.9,-0.20167,0.00017,10.80895]
[1780379453747,41.86,70312.92,1.9,-0.20167,0.00017,10.80895]
[1780379453713,41.85,70306.24,1.9,-0.20283,0.00018,10.84524]
[1780379453796,41.85,70306.24,1.9,-0.20283,0.00018,10.84524]
[1780379453964,41.85,70306.24,1.9,-0.20283,0.00018,10.84524]
[1780379454533,41.85,70306.24,1.9,-0.20283,0.00018,10.84516]
[1780379459567,41.85,70302.3,1.9,-0.20351,0.00018,10.86604]
[1780379462724,41.85,70295.39,1.9,-0.20471,0.00018,10.90327]
[1780379468630,41.84,70293.3,1.9,-0.20506,0.00018,10.91405]
[1780379473672,41.84,70293.69,1.9,-0.20497,0.00018,10.9112]
[1780379474765,41.84,70312.26,1.9,-0.2017,0.00018,10.80979]
[1780379476688,41.84,70305.84,1.9,-0.20282,0.00018,10.84469]
[1780379477694,41.84,70296.95,1.9,-0.20438,0.00018,10.89313]
[1780379482731,41.84,70294.63,1.9,-0.20478,0.00018,10.90532]
[1780379487768,41.83,70292.41,1.9,-0.20516,0.00018,10.91693]
[1780379488772,41.83,70297.86,1.9,-0.20419,0.00018,10.88716]
[1780379491796,41.83,70303.56,1.9,-0.20311,0.00018,10.85016]
[1780379494984,41.83,70297.73,1.9,-0.20413,0.00018,10.88185]
[1780379495940,41.83,70297.73,1.9,-0.20413,0.00018,10.88185]
[1780379496022,41.83,70297.73,1.9,-0.20413,0.00018,10.88185]
[1780379496122,41.83,70297.33,1.9,-0.2042,0.00018,10.88396]
[1780379497961,41.83,70297.33,1.9,-0.2042,0.00018,10.88396]
[1780379498009,41.83,70297.33,1.9,-0.2042,0.00018,10.88396]
[1780379498323,41.83,70299.0,1.9,-0.20389,0.00018,10.87444]
[1780379499429,41.83,70304.45,1.9,-0.20293,0.00018,10.84452]
[1780379499951,41.83,70304.45,1.9,-0.20293,0.00018,10.84452]
[1780379500262,41.83,70304.07,1.9,-0.20299,0.00018,10.84642]
[1780379501864,41.83,70294.96,1.9,-0.20459,0.00018,10.89592]
[1780379506899,41.82,70290.0,1.9,-0.20543,0.00018,10.92182]
[1780379512690,41.81,70290.9,1.9,-0.20525,0.00018,10.91612]
[1780379513357,41.81,70293.92,1.9,-0.20471,0.00018,10.89942]
[1780379513518,41.81,70293.92,1.9,-0.20471,0.00018,10.89942]
[1780379513685,41.81,70293.92,1.9,-0.20471,0.00018,10.89942]
[1780379513694,41.81,70293.92,1.9,-0.20471,0.00018,10.89942]
[1780379513718,41.81,70285.26,1.9,-0.20624,0.00018,10.94641]
[1780379513859,41.81,70285.26,1.9,-0.20624,0.00018,10.94641]
[1780379514000,41.81,70285.26,1.9,-0.20624,0.00018,10.94641]
[1780379514081,41.81,70285.26,1.9,-0.20624,0.00018,10.94641]
[1780379514190,41.81,70285.26,1.9,-0.20624,0.00018,10.94641]
[1780379514728,41.81,70285.26,1.9,-0.20624,0.00018,10.94641]
[1780379514753,41.81,70288.79,1.9,-0.2056,0.00018,10.92697]
[1780379514926,41.81,70288.79,1.9,-0.2056,0.00018,10.92697]
[1780379515032,41.81,70288.79,1.9,-0.2056,0.00018,10.92697]
[1780379515094,41.81,70288.79,1.9,-0.2056,0.00018,10.92697]
[1780379515432,41.81,70288.79,1.9,-0.2056,0.00018,10.92697]
[1780379515507,41.81,70288.79,1.9,-0.2056,0.00018,10.92697]
[1780379515774,41.81,70274.28,1.9,-0.20818,0.00018,11.0056]
[1780379515996,41.81,70274.28,1.9,-0.20818,0.00018,11.0056]
[1780379516039,41.81,70274.28,1.9,-0.20818,0.00018,11.0056]
[1780379516128,41.81,70274.28,1.9,-0.20818,0.00018,11.0056]
[1780379516186,41.81,70274.28,1.9,-0.20818,0.00018,11.0056]
[1780379516315,41.81,70274.28,1.9,-0.20818,0.00018,11.0056]
[1780379516350,41.81,70274.28,1.9,-0.20818,0.00018,11.0056]
[1780379516518,41.81,70274.28,1.9,-0.20818,0.00018,11.0056]
[1780379516600,41.81,70274.28,1.9,-0.20818,0.00018,11.0056]
[1780379516721,41.81,70274.28,1.9,-0.20818,0.00018,11.0056]
[1780379516755,41.81,70274.28,1.9,-0.20818,0.00018,11.0056]
[1780379516772,41.81,70274.28,1.9,-0.20818,0.00018,11.0056]
[1780379516775,41.81,70274.28,1.9,-0.20818,0.00018,11.0056]
[1780379516782,41.81,70274.28,1.9,-0.20818,0.00018,11.0056]
[1780379516822,41.81,70274.28,1.9,-0.20818,0.00018,11.0056]
[1780379516822,41.81,70252.41,1.9,-0.21211,0.00018,11.12378]
[1780379518586,41.81,70248.5,1.9,-0.21282,0.00018,11.14476]
[1780379518665,41.81,70248.5,1.9,-0.21282,0.00018,11.14476]
[1780379518672,41.81,70248.5,1.9,-0.21282,0.00018,11.14476]
[1780379518749,41.81,70247.31,1.9,-0.21303,0.00018,11.15109]
[1780379521831,41.81,70256.86,1.9,-0.2113,0.00018,11.09938]
[1780379521856,41.81,70256.86,1.9,-0.2113,0.00018,11.09938]
[1780379521898,41.81,70256.86,1.9,-0.2113,0.00018,11.09938]
[1780379522065,41.81,70257.84,1.9,-0.21112,0.00018,11.09398]
[1780379527568,41.8,70254.75,1.9,-0.21166,0.00018,11.11018]
[1780379528815,41.8,70257.3,1.9,-0.2112,0.00018,11.09633]
[1780379529795,41.8,70247.62,1.9,-0.21295,0.00018,11.14846]
[1780379530047,41.8,70247.62,1.9,-0.21295,0.00018,11.14846]
[1780379530083,41.8,70247.62,1.9,-0.21295,0.00018,11.14846]
[1780379530295,41.8,70247.62,1.9,-0.21295,0.00018,11.14846]
[1780379530345,41.8,70247.62,1.9,-0.21295,0.00018,11.14846]
[1780379530526,41.8,70247.62,1.9,-0.21295,0.00018,11.14846]
[1780379530598,41.8,70244.02,1.9,-0.2136,0.00018,11.16785]
[1780379531006,41.8,70244.02,1.9,-0.2136,0.00018,11.16785]
[1780379531264,41.8,70243.66,1.9,-0.21367,0.00018,11.1698]
[1780379533227,41.8,70243.95,1.9,-0.21361,0.00018,11.16826]
[1780379533253,41.8,70243.95,1.9,-0.21361,0.00018,11.16826]
[1780379533664,41.8,70253.06,1.9,-0.21196,0.00018,11.11912]
[1780379535142,41.8,70253.9,1.9,-0.2118,0.00018,11.11446]
[1780379535325,41.8,70255.2,1.9,-0.21156,0.00018,11.10733]
[1780379538797,41.8,70276.77,1.9,-0.20768,0.00018,10.99028]
[1780379539247,41.8,70276.77,1.9,-0.20768,0.00018,10.99028]
[1780379539331,41.8,70276.77,1.9,-0.20768,0.00018,10.99028]
[1780379539379,41.8,70286.24,1.9,-0.20599,0.00018,10.93865]
[1780379542152,41.8,70294.47,1.9,-0.20452,0.00018,10.89348]
[1780379547345,41.79,70296.53,1.9,-0.20414,0.00018,10.88189]
[1780379549586,41.79,70295.61,1.9,-0.2043,0.00018,10.88672]
[1780379549620,41.79,70286.69,1.9,-0.20587,0.00018,10.93517]
[1780379553295,41.79,70283.95,1.9,-0.20627,0.00018,10.9438]
[1780379553371,41.79,70292.65,1.9,-0.20472,0.00018,10.89629]
[1780379556430,41.79,70309.02,1.9,-0.20183,0.00018,10.80665]
[1780379558568,41.79,70297.21,1.9,-0.20391,0.00018,10.87116]
[1780379559653,41.79,70291.19,1.9,-0.20497,0.00018,10.90396]
[1780379565315,41.78,70289.03,1.9,-0.20533,0.00018,10.9149]
[1780379570622,41.78,70289.53,1.9,-0.20522,0.00018,10.91164]
[1780379576394,41.77,70289.18,1.9,-0.20525,0.00018,10.91254]
[1780379581848,41.77,70284.78,1.9,-0.20602,0.00018,10.93595]
[1780379581871,41.77,70279.17,1.9,-0.20701,0.00018,10.96629]
[1780379587470,41.76,70284.19,1.9,-0.20608,0.00018,10.9379]
[1780379592517,41.76,70287.72,1.9,-0.20544,0.00018,10.91811]
[1780379597540,41.75,70286.32,1.9,-0.20566,0.00018,10.92493]
[1780379599554,41.75,70279.99,1.9,-0.20678,0.00018,10.95902]
[1780379604706,41.75,70282.45,1.9,-0.20631,0.00018,10.9448]
[1780379610630,41.74,70276.82,1.9,-0.20728,0.00018,10.97434]
[1780379615665,41.74,70274.27,1.9,-0.20764,0.00018,10.98155]
[1780379620701,41.73,70273.22,1.9,-0.2078,0.00018,10.98636]
[1780379621602,41.73,70273.22,1.9,-0.2078,0.00018,10.98636]
[1780379621631,41.73,70273.22,1.9,-0.2078,0.00018,10.98636]
[1780379621707,41.73,70273.58,1.9,-0.20772,0.00018,10.98422]
[1780379626743,41.72,70275.94,1.9,-0.20727,0.00018,10.97043]
[1780379630843,41.72,70266.89,1.9,-0.20887,0.00018,11.01882]
[1780379631191,41.72,70266.89,1.9,-0.20887,0.00018,11.01882]
[1780379631885,41.72,70251.64,1.9,-0.21162,0.00018,11.10136]
[1780379633792,41.72,70250.29,1.9,-0.21186,0.00018,11.10847]
[1780379638828,41.71,70252.34,1.9,-0.21146,0.00018,11.09671]
[1780379643008,41.71,70253.83,1.9,-0.21118,0.00018,11.08817]
[1780379643936,41.71,70264.08,1.9,-0.20933,0.00018,11.03256]
[1780379644288,41.71,70264.08,1.9,-0.20933,0.00018,11.03256]
[1780379644966,41.71,70264.92,1.9,-0.20917,0.00018,11.02771]
[1780379645570,41.71,70264.92,1.9,-0.20917,0.00018,11.02771]
[1780379645877,41.71,70264.92,1.9,-0.20916,0.00018,11.02747]
[1780379648896,41.7,70271.31,1.9,-0.20799,0.00018,10.99215]
[1780379653932,41.7,70273.11,1.9,-0.20764,0.00018,10.9814]
[1780379657962,41.69,70280.32,1.9,-0.20633,0.00018,10.94143]
[1780379662998,41.69,70284.78,1.9,-0.20551,0.00018,10.91649]
[1780379668034,41.69,70284.67,1.9,-0.20552,0.00018,10.9166]
[1780379673559,41.68,70286.47,1.9,-0.20511,0.00018,10.90063]
[1780379679131,41.68,70282.55,1.9,-0.20579,0.00018,10.92148]
[1780379683141,41.68,70276.79,1.9,-0.2068,0.00018,10.95229]
[1780379688176,41.67,70277.87,1.9,-0.20658,0.00018,10.94569]
[1780379693628,41.67,70274.41,1.9,-0.20718,0.00018,10.96376]
[1780379699117,41.66,70272.32,1.9,-0.20752,0.00018,10.97423]
[1780379703281,41.66,70263.5,1.9,-0.20909,0.00018,11.02152]
[1780379704287,41.66,70257.36,1.9,-0.21019,0.00018,11.05477]
[1780379709322,41.66,70253.3,1.9,-0.21091,0.00018,11.07625]
[1780379713354,41.65,70245.23,1.9,-0.21236,0.00018,11.1194]
[1780379714546,41.65,70239.2,1.9,-0.21344,0.00018,11.15165]
[1780379715891,41.65,70239.2,1.9,-0.21344,0.00018,11.15165]
[1780379715931,41.65,70239.2,1.9,-0.21344,0.00018,11.15165]
[1780379721408,41.65,70239.75,1.9,-0.21332,0.00018,11.14786]
[1780379723421,41.65,70246.95,1.9,-0.212,0.00018,11.10872]
[1780379728457,41.64,70246.09,1.9,-0.21213,0.00018,11.11259]
[1780379733492,41.64,70242.14,1.9,-0.21275,0.00018,11.12727]
[1780379737574,41.63,70233.18,1.9,-0.21436,0.00018,11.17511]
[1780379740541,41.63,70241.64,1.9,-0.21281,0.00018,11.12921]
[1780379741549,41.63,70250.22,1.9,-0.21125,0.00018,11.0827]
[1780379742998,41.63,70257.32,1.9,-0.20996,0.00018,11.04412]
[1780379748610,41.63,70257.65,1.9,-0.20989,0.00018,11.04201]
[1780379753017,41.63,70263.06,1.9,-0.20891,0.00018,11.01233]
[1780379758678,41.63,70271.35,1.9,-0.20741,0.00018,10.96712]
[1780379762707,41.63,70276.63,1.9,-0.20647,0.00018,10.93838]
[1780379763201,41.63,70276.63,1.9,-0.20647,0.00018,10.93838]
[1780379763836,41.63,70282.88,1.9,-0.20536,0.00018,10.90433]
[1780379765750,41.63,70283.24,1.9,-0.20529,0.00018,10.90234]
[1780379765849,41.63,70283.24,1.9,-0.20529,0.00018,10.90234]
[1780379766037,41.63,70283.24,1.9,-0.20529,0.00018,10.90234]
[1780379765850,41.63,70275.75,1.9,-0.20663,0.00018,10.94323]
[1780379766736,41.63,70275.73,1.9,-0.20663,0.00018,10.94334]
[1780379769903,41.63,70276.78,1.9,-0.20645,0.00018,10.93765]
[1780379769960,41.63,70276.78,1.9,-0.20645,0.00018,10.93765]
[1780379770108,41.63,70279.3,1.9,-0.20599,0.00018,10.92388]
[1780379774906,41.63,70280.7,1.9,-0.20574,0.00018,10.91612]
[1780379775034,41.63,70280.7,1.9,-0.20574,0.00018,10.91612]
[1780379775126,41.63,70259.88,1.9,-0.20948,0.00018,11.02949]
[1780379775205,41.63,70259.88,1.9,-0.20948,0.00018,11.02949]
[1780379777340,41.62,70259.95,1.9,-0.20946,0.00018,11.02894]
[1780379777942,41.62,70259.95,1.9,-0.20946,0.00018,11.02894]
[1780379777953,41.62,70259.95,1.9,-0.20946,0.00018,11.02894]
[1780379777998,41.62,70259.95,1.9,-0.20946,0.00018,11.02894]
[1780379778100,41.62,70260.87,1.9,-0.20929,0.00018,11.02387]
[1780379778632,41.62,70260.87,1.9,-0.20929,0.00018,11.02387]
[1780379778677,41.62,70260.87,1.9,-0.20929,0.00018,11.02387]
[1780379778836,41.62,70260.93,1.9,-0.20928,0.00018,11.02348]
[1780379783492,41.62,70257.05,1.9,-0.20997,0.00018,11.04425]
[1780379783528,41.62,70257.05,1.9,-0.20997,0.00018,11.04425]
[1780379784075,41.62,70257.05,1.9,-0.20997,0.00018,11.04425]
[1780379784094,41.62,70261.3,1.9,-0.2092,0.00018,11.02109]
[1780379789098,41.62,70259.46,1.9,-0.20952,0.00018,11.03083]
[1780379794117,41.62,70263.21,1.9,-0.20876,0.00018,11.00438]
[1780379799140,41.62,70266.54,1.9,-0.20816,0.00018,10.98603]
[1780379802036,41.62,70274.41,1.9,-0.20674,0.00018,10.94299]
[1780379803111,41.62,70280.55,1.9,-0.20564,0.00018,10.90944]
[1780379808122,41.62,70283.68,1.9,-0.20509,0.00018,10.89254]
[1780379808122,41.62,70276.63,1.9,-0.20635,0.00018,10.93115]
[1780379809150,41.62,70270.12,1.9,-0.20752,0.00018,10.96674]
[1780379814158,41.62,70270.37,1.9,-0.20748,0.00018,10.96541]
[1780379819159,41.62,70266.51,1.9,-0.20817,0.00018,10.98641]
[1780379824203,41.62,70265.94,1.9,-0.20826,0.00018,10.98931]
[1780379829206,41.62,70266.45,1.9,-0.20817,0.00018,10.98639]
[1780379833175,41.62,70259.54,1.9,-0.20941,0.00018,11.02387]
[1780379834116,41.61,70251.37,1.9,-0.21089,0.00018,11.06815]
[1780379839144,41.61,70252.61,1.9,-0.21065,0.00018,11.06095]
[1780379841235,41.61,70257.97,1.9,-0.20967,0.00018,11.03157]
[1780379845232,41.61,70264.32,1.9,-0.20851,0.00018,10.99682]
[1780379846393,41.61,70264.46,1.9,-0.20849,0.00018,10.996]
[1780379849432,41.61,70263.61,1.9,-0.20864,0.00018,11.00055]
[1780379854433,41.61,70265.42,1.9,-0.20823,0.00018,10.98467]
[1780379855369,41.61,70260.88,1.9,-0.20905,0.00018,11.00933]
[1780379855617,41.61,70260.88,1.9,-0.20905,0.00018,11.00933]
[1780379855642,41.61,70260.88,1.9,-0.20905,0.00018,11.00933]
[1780379856207,41.61,70260.88,1.9,-0.20905,0.00018,11.00933]
[1780379855956,41.61,70218.85,1.9,-0.21671,0.00018,11.23637]
[1780379856796,41.61,70218.85,1.9,-0.21671,0.00018,11.23637]
[1780379856897,41.61,70205.36,1.9,-0.2192,0.00019,11.30853]
[1780379857774,41.61,70205.36,1.9,-0.2192,0.00019,11.30853]
[1780379859978,41.6,70211.79,1.9,-0.218,0.00018,11.27396]
[1780379860027,41.6,70211.79,1.9,-0.218,0.00018,11.27396]
[1780379860055,41.6,70210.64,1.9,-0.21822,0.00019,11.28006]
[1780379863067,41.6,70211.04,1.9,-0.21814,0.00019,11.27785]
[1780379863111,41.6,70211.04,1.9,-0.21814,0.00019,11.27785]
[1780379863212,41.6,70210.49,1.9,-0.21824,0.00019,11.28066]
[1780379867117,41.6,70213.7,1.9,-0.21764,0.00018,11.26329]
[1780379867120,41.6,70213.7,1.9,-0.21764,0.00018,11.26329]
[1780379867212,41.6,70213.49,1.9,-0.21767,0.00018,11.26437]
[1780379870194,41.6,70213.03,1.9,-0.21776,0.00018,11.26673]
[1780379870204,41.6,70213.03,1.9,-0.21776,0.00018,11.26673]
[1780379870255,41.6,70212.8,1.9,-0.2178,0.00018,11.26792]
[1780379871211,41.6,70212.67,1.9,-0.21782,0.00018,11.26856]
[1780379876982,41.6,70217.07,1.9,-0.217,0.00018,11.24464]
[1780379882571,41.59,70219.92,1.9,-0.21645,0.00018,11.2286]
[1780379887606,41.59,70218.31,1.9,-0.21672,0.00018,11.23667]
[1780379892642,41.59,70221.34,1.9,-0.21615,0.00018,11.21981]
[1780379897678,41.58,70221.07,1.9,-0.21618,0.00018,11.2207]
[1780379900768,41.58,70218.19,1.9,-0.2167,0.00018,11.23595]
[1780379900916,41.58,70218.19,1.9,-0.2167,0.00018,11.23595]
[1780379900933,41.58,70218.19,1.9,-0.2167,0.00018,11.23595]
[1780379901220,41.58,70197.39,1.9,-0.22055,0.00019,11.347]
[1780379901344,41.58,70197.39,1.9,-0.22055,0.00019,11.347]
[1780379901428,41.58,70197.39,1.9,-0.22055,0.00019,11.347]
[1780379902021,41.58,70197.39,1.9,-0.22055,0.00019,11.347]
[1780379902142,41.58,70197.39,1.9,-0.22055,0.00019,11.347]
[1780379902244,41.58,70191.37,1.9,-0.22167,0.00019,11.37907]
[1780379902420,41.58,70191.37,1.9,-0.22167,0.00019,11.37907]
[1780379903191,41.58,70177.35,1.9,-0.2243,0.00019,11.45338]
[1780379906866,41.58,70182.21,1.9,-0.22337,0.00019,11.42728]
[1780379907451,41.58,70182.21,1.9,-0.22337,0.00019,11.42728]
[1780379907518,41.58,70182.21,1.9,-0.22337,0.00019,11.42728]
[1780379908268,41.58,70192.34,1.9,-0.22147,0.00019,11.37324]
[1780379911452,41.57,70195.87,1.9,-0.2208,0.00019,11.35433]
[1780379911775,41.57,70192.29,1.9,-0.2214,0.00019,11.36764]
[1780379916938,41.57,70193.12,1.9,-0.22124,0.00019,11.36297]
[1780379922850,41.57,70197.23,1.9,-0.22047,0.00019,11.34095]
[1780379924287,41.57,70197.8,1.9,-0.22036,0.00019,11.3379]
[1780379924298,41.57,70198.4,1.9,-0.22025,0.00019,11.33469]
[1780379925219,41.57,70208.37,1.9,-0.21839,0.00019,11.28139]
[1780379930261,41.57,70212.77,1.9,-0.21759,0.00018,11.2581]
[1780379932266,41.58,70218.49,1.9,-0.21654,0.00018,11.22768]
[1780379934298,41.58,70207.07,1.9,-0.21866,0.00019,11.28903]
[1780379936276,41.58,70198.15,1.9,-0.22032,0.00019,11.33683]
[1780379937045,41.58,70192.8,1.9,-0.22132,0.00019,11.36535]
[1780379941297,41.58,70199.0,1.9,-0.22017,0.00019,11.33255]
[1780379946312,41.58,70197.25,1.9,-0.2205,0.00019,11.34191]
[1780379948390,41.58,70191.96,1.9,-0.22149,0.00019,11.37009]
[1780379953391,41.58,70196.58,1.9,-0.22062,0.00019,11.34539]
[1780379958396,41.58,70200.65,1.9,-0.21987,0.00019,11.32379]
[1780379963388,41.58,70205.94,1.9,-0.21889,0.00019,11.29572]
[1780379964304,41.58,70212.13,1.9,-0.21774,0.00019,11.26263]
[1780379965356,41.58,70212.13,1.9,-0.21774,0.00019,11.26263]
[1780379965372,41.58,70180.65,1.9,-0.22362,0.00019,11.43049]
[1780379965942,41.58,70180.65,1.9,-0.22362,0.00019,11.43049]
[1780379966152,41.58,70180.65,1.9,-0.22362,0.00019,11.43049]
[1780379966233,41.58,70180.65,1.9,-0.22362,0.00019,11.43049]
[1780379966243,41.58,70167.57,1.9,-0.22609,0.00019,11.49974]
[1780379966881,41.58,70167.57,1.9,-0.22609,0.00019,11.49974]
[1780379966898,41.58,70167.57,1.9,-0.22609,0.00019,11.49974]
[1780379966916,41.58,70167.57,1.9,-0.22609,0.00019,11.49974]
[1780379967323,41.58,70168.19,1.9,-0.22597,0.00019,11.49653]
[1780379967471,41.58,70168.19,1.9,-0.22597,0.00019,11.49653]
[1780379968070,41.58,70168.19,1.9,-0.22597,0.00019,11.49653]
[1780379968196,41.58,70168.19,1.9,-0.22597,0.00019,11.49653]
[1780379973230,41.59,70160.67,1.9,-0.22734,0.00019,11.53085]
[1780379975264,41.58,70171.96,1.9,-0.2252,0.00019,11.47132]
[1780379979787,41.59,70172.89,1.9,-0.22503,0.00019,11.46644]
[1780379979831,41.59,70172.89,1.9,-0.22503,0.00019,11.46644]
[1780379981618,41.59,70172.24,1.9,-0.22515,0.00019,11.46992]
[1780379982296,41.59,70172.4,1.9,-0.22512,0.00019,11.46909]
[1780379983734,41.59,70172.28,1.9,-0.22515,0.00019,11.46975]
[1780379985319,41.59,70166.56,1.9,-0.22623,0.00019,11.50004]
[1780379987790,41.59,70165.34,1.9,-0.22646,0.00019,11.50657]
[1780379993374,41.59,70161.61,1.9,-0.22717,0.00019,11.52608]
[1780379999417,41.59,70162.55,1.9,-0.22698,0.00019,11.52098]
[1780380003446,41.58,70168.47,1.9,-0.22586,0.00019,11.48971]
[1780380008309,41.59,70165.83,1.9,-0.22636,0.00019,11.50377]
[1780380008389,41.59,70165.83,1.9,-0.22636,0.00019,11.50377]
[1780380008411,41.59,70162.54,1.9,-0.22699,0.00019,11.5212]
[1780380008452,41.59,70162.54,1.9,-0.22699,0.00019,11.5212]
[1780380008650,41.59,70162.54,1.9,-0.22699,0.00019,11.5212]
[1780380008699,41.59,70162.54,1.9,-0.22699,0.00019,11.5212]
[1780380008853,41.59,70162.54,1.9,-0.22699,0.00019,11.5212]
[1780380008901,41.59,70162.54,1.9,-0.22699,0.00019,11.5212]
[1780380009042,41.59,70162.54,1.9,-0.22699,0.00019,11.5212]
[1780380009067,41.59,70162.54,1.9,-0.22699,0.00019,11.5212]
[1780380009132,41.59,70162.54,1.9,-0.22699,0.00019,11.5212]
[1780380009169,41.59,70162.54,1.9,-0.22699,0.00019,11.5212]
[1780380009266,41.59,70162.54,1.9,-0.22699,0.00019,11.5212]
[1780380009308,41.59,70162.54,1.9,-0.22699,0.00019,11.5212]
[1780380009339,41.59,70162.19,1.9,-0.22706,0.00019,11.52308]
[1780380009479,41.59,70162.19,1.9,-0.22706,0.00019,11.52308]
[1780380009519,41.59,70162.19,1.9,-0.22706,0.00019,11.52308]
[1780380009687,41.59,70162.19,1.9,-0.22706,0.00019,11.52308]
[1780380009729,41.59,70162.19,1.9,-0.22706,0.00019,11.52308]
[1780380009741,41.59,70162.19,1.9,-0.22706,0.00019,11.52308]
[1780380009747,41.59,70162.19,1.9,-0.22706,0.00019,11.52308]
[1780380010004,41.59,70163.18,1.9,-0.22687,0.00019,11.51787]
[1780380010532,41.59,70163.18,1.9,-0.22687,0.00019,11.51787]
[1780380010846,41.59,70168.25,1.9,-0.22591,0.00019,11.49111]
[1780380015848,41.59,70166.14,1.9,-0.22631,0.00019,11.50218]
[1780380016541,41.59,70165.3,1.9,-0.22647,0.00019,11.50659]
[1780380017377,41.59,70163.84,1.9,-0.22674,0.00019,11.51424]
[1780380022412,41.58,70161.64,1.9,-0.22716,0.00019,11.52574]
[1780380025712,41.58,70161.3,1.9,-0.22721,0.00019,11.52737]
[1780380025741,41.58,70161.3,1.9,-0.22721,0.00019,11.52737]
[1780380025813,41.58,70156.25,1.9,-0.22817,0.00019,11.55391]
[1780380031644,41.58,70158.27,1.9,-0.22772,0.00019,11.53764]
[1780380034667,41.58,70165.63,1.9,-0.22632,0.00019,11.49883]
[1780380036680,41.58,70170.81,1.9,-0.22534,0.00019,11.47151]
[1780380039295,41.58,70185.05,1.9,-0.22266,0.00019,11.39618]
[1780380043771,41.59,70180.44,1.9,-0.22354,0.00019,11.42094]
[1780380043865,41.59,70180.44,1.9,-0.22354,0.00019,11.42094]
[1780380044448,41.59,70186.07,1.9,-0.22249,0.00019,11.39124]
[1780380045461,41.59,70200.25,1.9,-0.21984,0.00019,11.31568]
[1780380049371,41.59,70202.01,1.9,-0.21951,0.00019,11.30636]
[1780380049428,41.59,70202.01,1.9,-0.21951,0.00019,11.30636]
[1780380049383,41.59,70202.98,1.9,-0.21934,0.00019,11.30127]
[1780380051503,41.59,70207.36,1.9,-0.21853,0.00019,11.2779]
[1780380051785,41.59,70210.96,1.9,-0.21786,0.00019,11.25868]
[1780380057437,41.59,70212.62,1.9,-0.21756,0.00018,11.25003]
[1780380062497,41.59,70212.35,1.9,-0.21763,0.00019,11.25198]
[1780380062902,41.59,70212.47,1.9,-0.21761,0.00018,11.2515]
[1780380063130,41.59,70212.47,1.9,-0.21761,0.00018,11.2515]
[1780380063190,41.59,70224.26,1.9,-0.21544,0.00018,11.18819]
[1780380063762,41.59,70224.26,1.9,-0.21544,0.00018,11.18819]
[1780380063905,41.59,70224.26,1.9,-0.21544,0.00018,11.18819]
[1780380063964,41.59,70224.26,1.9,-0.21544,0.00018,11.18819]
[1780380064105,41.59,70224.26,1.9,-0.21544,0.00018,11.18819]
[1780380064169,41.59,70224.26,1.9,-0.21544,0.00018,11.18819]
[1780380064309,41.59,70224.26,1.9,-0.21544,0.00018,11.18819]
[1780380064354,41.59,70224.26,1.9,-0.21544,0.00018,11.18819]
[1780380064410,41.6,70227.42,1.9,-0.21486,0.00018,11.17131]
[1780380064555,41.6,70227.42,1.9,-0.21486,0.00018,11.17131]
[1780380064655,41.6,70227.42,1.9,-0.21486,0.00018,11.17131]
[1780380064670,41.6,70227.42,1.9,-0.21486,0.00018,11.17131]
[1780380064801,41.6,70227.42,1.9,-0.21486,0.00018,11.17131]
[1780380064831,41.6,70227.42,1.9,-0.21486,0.00018,11.17131]
[1780380064842,41.6,70227.42,1.9,-0.21486,0.00018,11.17131]
[1780380064844,41.6,70227.42,1.9,-0.21486,0.00018,11.17131]
[1780380065059,41.6,70228.36,1.9,-0.21469,0.00018,11.16625]
[1780380068029,41.6,70238.11,1.9,-0.21291,0.00018,11.11378]
[1780380070209,41.6,70252.06,1.9,-0.21037,0.00018,11.03827]
[1780380072841,41.6,70254.49,1.9,-0.20994,0.00018,11.02526]
[1780380072879,41.6,70254.49,1.9,-0.20994,0.00018,11.02526]
[1780380073015,41.6,70254.29,1.9,-0.20998,0.00018,11.02642]
[1780380075494,41.6,70246.58,1.9,-0.21138,0.00018,11.06846]
[1780380078187,41.6,70246.18,1.9,-0.21146,0.00018,11.07076]
[1780380078480,41.6,70246.5,1.9,-0.2114,0.00018,11.0691]
[1780380080456,41.6,70255.53,1.9,-0.20977,0.00018,11.02016]
[1780380081088,41.6,70255.53,1.9,-0.20977,0.00018,11.02016]
[1780380081184,41.6,70255.53,1.9,-0.20977,0.00018,11.02016]
[1780380081361,41.6,70265.28,1.9,-0.20801,0.00018,10.96713]
[1780380083521,41.6,70270.87,1.9,-0.20701,0.00018,10.93703]
[1780380083837,41.6,70270.87,1.9,-0.20701,0.00018,10.93703]
[1780380084453,41.6,70270.07,1.9,-0.20716,0.00018,10.94156]
[1780380086406,41.6,70264.09,1.9,-0.20824,0.00018,10.97424]
[1780380090475,41.61,70271.24,1.9,-0.20697,0.00018,10.93561]
[1780380095502,41.62,70275.66,1.9,-0.20616,0.00018,10.90751]
[1780380100526,41.62,70272.2,1.9,-0.20681,0.00018,10.9275]
[1780380105545,41.63,70273.2,1.9,-0.20666,0.00018,10.9227]
[1780380107610,41.63,70267.49,1.9,-0.20769,0.00018,10.95398]
[1780380108555,41.63,70256.48,1.9,-0.20967,0.00018,11.01389]
[1780380111524,41.63,70251.07,1.9,-0.21066,0.00018,11.04341]
[1780380113466,41.63,70245.73,1.9,-0.21164,0.00018,11.07254]
[1780380115521,41.63,70240.48,1.9,-0.21259,0.00018,11.10104]
[1780380120547,41.63,70242.91,1.9,-0.21216,0.00018,11.0881]
[1780380121577,41.63,70236.14,1.9,-0.2134,0.00018,11.12472]
[1780380122565,41.63,70230.62,1.9,-0.21441,0.00018,11.15464]
[1780380123559,41.63,70224.82,1.9,-0.21548,0.00018,11.18593]
[1780380127545,41.64,70217.67,1.9,-0.21681,0.00018,11.22464]
[1780380129550,41.64,70211.81,1.9,-0.21789,0.00019,11.25616]
[1780380129749,41.64,70211.81,1.9,-0.21789,0.00019,11.25616]
[1780380129811,41.64,70211.81,1.9,-0.21789,0.00019,11.25616]
[1780380135387,41.64,70210.68,1.9,-0.2181,0.00019,11.26218]
[1780380140420,41.64,70214.88,1.9,-0.21732,0.00018,11.23969]
[1780380145456,41.64,70220.76,1.9,-0.21624,0.00018,11.20829]
[1780380147604,41.64,70223.21,1.9,-0.21579,0.00018,11.19519]
[1780380148600,41.64,70243.35,1.9,-0.21211,0.00018,11.08659]
[1780380151498,41.64,70248.85,1.9,-0.21104,0.00018,11.05126]
[1780380154519,41.64,70256.2,1.9,-0.20972,0.00018,11.01161]
[1780380159553,41.64,70256.91,1.9,-0.20961,0.00018,11.00837]
[1780380161568,41.64,70262.56,1.9,-0.20859,0.00018,10.97783]
[1780380166603,41.65,70269.61,1.9,-0.20734,0.00018,10.93995]
[1780380171640,41.65,70266.97,1.9,-0.20783,0.00018,10.95493]
[1780380176672,41.65,70267.25,1.9,-0.2078,0.00018,10.95394]
[1780380179624,41.66,70251.7,1.9,-0.21062,0.00018,11.03872]
[1780380179653,41.66,70251.7,1.9,-0.21062,0.00018,11.03872]
[1780380179798,41.66,70251.7,1.9,-0.21062,0.00018,11.03872]
[1780380179857,41.66,70251.7,1.9,-0.21062,0.00018,11.03872]
[1780380179929,41.66,70251.7,1.9,-0.21062,0.00018,11.03872]
[1780380179956,41.66,70249.21,1.9,-0.21107,0.00018,11.0522]
[1780380180876,41.66,70249.21,1.9,-0.21107,0.00018,11.0522]
[1780380180884,41.66,70249.21,1.9,-0.21107,0.00018,11.0522]
[1780380181024,41.66,70244.11,1.9,-0.212,0.00018,11.07988]
[1780380181753,41.66,70244.11,1.9,-0.212,0.00018,11.07988]
[1780380181766,41.66,70244.11,1.9,-0.212,0.00018,11.07988]
[1780380181900,41.66,70243.71,1.9,-0.21207,0.00018,11.08202]
[1780380183797,41.66,70243.71,1.9,-0.21207,0.00018,11.08196]
[1780380183822,41.66,70243.94,1.9,-0.21203,0.00018,11.08066]
[1780380187573,41.66,70244.69,1.9,-0.21189,0.00018,11.07661]
[1780380188612,41.66,70255.52,1.9,-0.20992,0.00018,11.01783]
[1780380190874,41.66,70253.84,1.9,-0.21023,0.00018,11.02697]
[1780380191547,41.66,70254.7,1.9,-0.21007,0.00018,11.02243]
[1780380194616,41.66,70260.42,1.9,-0.20905,0.00018,10.99159]
[1780380198637,41.66,70266.35,1.9,-0.20799,0.00018,10.9597]
[1780380199661,41.66,70273.23,1.9,-0.20676,0.00018,10.92236]
[1780380202660,41.66,70267.55,1.9,-0.20779,0.00018,10.95373]
[1780380207672,41.67,70271.08,1.9,-0.20718,0.00018,10.9352]
[1780380212691,41.67,70272.96,1.9,-0.20679,0.00018,10.91984]
[1780380216703,41.67,70267.67,1.9,-0.20776,0.00018,10.94918]
[1780380221714,41.68,70268.32,1.9,-0.20766,0.00018,10.94629]
[1780380223677,41.68,70276.23,1.9,-0.20625,0.00018,10.9035]
[1780380228586,41.68,70278.84,1.9,-0.20579,0.00018,10.88956]
[1780380228587,41.68,70277.56,1.9,-0.20603,0.00018,10.89663]
[1780380233270,41.68,70276.06,1.9,-0.2063,0.00018,10.9051]
[1780380233302,41.68,70276.06,1.9,-0.2063,0.00018,10.9051]
[1780380233403,41.68,70276.79,1.9,-0.20618,0.00018,10.90119]
[1780380234359,41.68,70276.79,1.9,-0.20618,0.00018,10.90119]
[1780380234370,41.68,70276.79,1.9,-0.20618,0.00018,10.90119]
[1780380240125,41.69,70277.23,1.9,-0.20611,0.00018,10.8992]
[1780380243147,41.69,70263.08,1.9,-0.20865,0.00018,10.97635]
[1780380248184,41.69,70258.81,1.9,-0.20943,0.00018,10.99981]
[1780380253220,41.69,70257.88,1.9,-0.2096,0.00018,11.00479]
[1780380258254,41.69,70257.85,1.9,-0.2096,0.00018,11.0049]
[1780380263289,41.69,70258.41,1.9,-0.2095,0.00018,11.00187]
[1780380268325,41.69,70255.88,1.9,-0.20996,0.00018,11.01548]
[1780380273362,41.69,70261.1,1.9,-0.20894,0.00018,10.98121]
[1780380278395,41.69,70257.76,1.9,-0.20954,0.00018,10.99924]
[1780380280132,41.69,70256.82,1.9,-0.2097,0.00018,11.00428]
[1780380280142,41.69,70256.82,1.9,-0.2097,0.00018,11.00428]
[1780380280200,41.69,70256.82,1.9,-0.2097,0.00018,11.00428]
[1780380282676,41.69,70256.82,1.9,-0.2097,0.00018,11.00418]
[1780380288654,41.68,70257.51,1.9,-0.20957,0.00018,11.00027]
[1780380292493,41.68,70248.48,1.9,-0.2112,0.00018,11.04889]
[1780380297527,41.68,70244.16,1.9,-0.21196,0.00018,11.07165]
[1780380299669,41.68,70251.93,1.9,-0.21054,0.00018,11.02942]
[1780380305583,41.68,70256.52,1.9,-0.2097,0.00018,11.00424]
[1780380309740,41.67,70262.23,1.9,-0.20867,0.00018,10.97313]
[1780380315377,41.67,70266.81,1.9,-0.20784,0.00018,10.9482]
[1780380316665,41.67,70273.56,1.9,-0.20663,0.00018,10.91147]
[1780380317902,41.68,70274.34,1.9,-0.20649,0.00018,10.90727]
[1780380318688,41.67,70286.3,1.9,-0.20436,0.00018,10.84193]
[1780380320774,41.67,70294.48,1.9,-0.2029,0.00018,10.79716]
[1780380322575,41.67,70295.57,1.9,-0.20271,0.00018,10.79114]
[1780380322711,41.67,70295.57,1.9,-0.20271,0.00018,10.79114]
[1780380322720,41.67,70295.57,1.9,-0.20271,0.00018,10.79114]
[1780380322763,41.67,70301.23,1.9,-0.20171,0.00018,10.76007]
[1780380322996,41.67,70301.23,1.9,-0.20171,0.00018,10.76007]
[1780380323141,41.67,70301.23,1.9,-0.20171,0.00018,10.76007]
[1780380323245,41.67,70301.23,1.9,-0.20171,0.00018,10.76007]
[1780380323320,41.67,70301.23,1.9,-0.20171,0.00018,10.76007]
[1780380323473,41.67,70301.23,1.9,-0.20171,0.00018,10.76007]
[1780380323541,41.67,70301.23,1.9,-0.20171,0.00018,10.76007]
[1780380323773,41.67,70301.23,1.9,-0.20171,0.00018,10.76007]
[1780380323722,41.67,70301.16,1.9,-0.20172,0.00018,10.76044]
[1780380323835,41.67,70301.16,1.9,-0.20172,0.00018,10.76044]
[1780380323851,41.67,70301.16,1.9,-0.20172,0.00018,10.76044]
[1780380323874,41.67,70301.16,1.9,-0.20172,0.00018,10.76044]
[1780380323995,41.67,70301.16,1.9,-0.20172,0.00018,10.76044]
[1780380324766,41.67,70302.34,1.9,-0.20151,0.00018,10.75398]
[1780380324855,41.67,70302.34,1.9,-0.20151,0.00018,10.75398]
[1780380325735,41.67,70302.08,1.9,-0.20156,0.00018,10.75543]
[1780380327750,41.67,70293.68,1.9,-0.20305,0.00018,10.80153]
[1780380330897,41.68,70291.76,1.9,-0.20339,0.00018,10.81223]
[1780380330938,41.68,70291.76,1.9,-0.20339,0.00018,10.81223]
[1780380331006,41.68,70291.76,1.9,-0.20332,0.00018,10.80651]
[1780380332887,41.68,70291.05,1.9,-0.20345,0.00018,10.81046]
[1780380332932,41.68,70291.05,1.9,-0.20345,0.00018,10.81046]
[1780380333792,41.68,70291.43,1.9,-0.20338,0.00018,10.80835]
[1780380334946,41.68,70291.29,1.9,-0.2034,0.00018,10.8091]
[1780380335803,41.68,70291.27,1.9,-0.20341,0.00018,10.80918]
[1780380336930,41.68,70291.18,1.9,-0.20342,0.00018,10.80965]
[1780380336966,41.68,70291.18,1.9,-0.20342,0.00018,10.80965]
[1780380338405,41.68,70292.33,1.9,-0.20322,0.00018,10.80335]
[1780380338427,41.68,70303.67,1.9,-0.20121,0.00018,10.74113]
[1780380339072,41.68,70303.67,1.9,-0.20121,0.00018,10.74113]
[1780380339759,41.68,70309.66,1.9,-0.20015,0.00018,10.70814]
[1780380341721,41.68,70319.49,1.9,-0.19843,0.00017,10.65402]
[1780380343148,41.68,70317.47,1.9,-0.19879,0.00018,10.66522]
[1780380343154,41.68,70317.47,1.9,-0.19879,0.00018,10.66522]
[1780380343171,41.68,70317.47,1.9,-0.19879,0.00018,10.66522]
[1780380343444,41.68,70317.47,1.9,-0.19879,0.00018,10.66522]
[1780380343783,41.68,70314.92,1.9,-0.19924,0.00018,10.67933]
[1780380344079,41.68,70314.92,1.9,-0.19924,0.00018,10.67933]
[1780380344122,41.68,70314.92,1.9,-0.19924,0.00018,10.67933]
[1780380344130,41.68,70314.92,1.9,-0.19924,0.00018,10.67933]
[1780380344148,41.68,70314.92,1.9,-0.19924,0.00018,10.67933]
[1780380344173,41.68,70314.92,1.9,-0.19924,0.00018,10.67933]
[1780380344255,41.68,70314.92,1.9,-0.19924,0.00018,10.67933]
[1780380344404,41.68,70314.92,1.9,-0.19924,0.00018,10.67933]
[1780380344420,41.68,70314.92,1.9,-0.19924,0.00018,10.67933]
[1780380344552,41.68,70314.92,1.9,-0.19924,0.00018,10.67933]
[1780380344637,41.68,70311.74,1.9,-0.19979,0.00018,10.69683]
[1780380345260,41.68,70311.74,1.9,-0.19979,0.00018,10.69683]
[1780380345337,41.68,70311.74,1.9,-0.19979,0.00018,10.69683]
[1780380345371,41.68,70311.74,1.9,-0.19979,0.00018,10.69683]
[1780380345462,41.68,70311.74,1.9,-0.19979,0.00018,10.69683]
[1780380345576,41.68,70311.74,1.9,-0.19979,0.00018,10.69683]
[1780380345620,41.68,70311.74,1.9,-0.19979,0.00018,10.69683]
[1780380345792,41.68,70311.74,1.9,-0.19979,0.00018,10.69683]
[1780380345721,41.68,70321.14,1.9,-0.19815,0.00017,10.64499]
[1780380346290,41.68,70321.14,1.9,-0.19815,0.00017,10.64499]
[1780380346326,41.68,70321.14,1.9,-0.19815,0.00017,10.64499]
[1780380346465,41.68,70322.85,1.9,-0.19785,0.00017,10.63555]
[1780380347585,41.68,70322.85,1.9,-0.19785,0.00017,10.63555]
[1780380347701,41.68,70322.85,1.9,-0.19785,0.00017,10.63555]
[1780380349392,41.68,70324.61,1.9,-0.19755,0.00017,10.62602]
[1780380349737,41.68,70332.4,1.9,-0.19619,0.00017,10.583]
[1780380352756,41.68,70326.82,1.9,-0.19716,0.00017,10.61393]
[1780380353418,41.68,70326.82,1.9,-0.19716,0.00017,10.61393]
[1780380353424,41.68,70326.82,1.9,-0.19716,0.00017,10.61393]
[1780380353448,41.68,70326.82,1.9,-0.19716,0.00017,10.61393]
[1780380355483,41.68,70326.58,1.9,-0.1972,0.00017,10.61521]
[1780380355496,41.68,70326.58,1.9,-0.1972,0.00017,10.61521]
[1780380359642,41.68,70326.01,1.9,-0.1973,0.00017,10.61827]
[1780380359647,41.68,70326.01,1.9,-0.1973,0.00017,10.61827]
[1780380359652,41.68,70326.01,1.9,-0.1973,0.00017,10.61827]
[1780380361233,41.68,70325.74,1.9,-0.19735,0.00017,10.61971]
[1780380361497,41.68,70325.74,1.9,-0.19735,0.00017,10.61971]
[1780380361511,41.68,70319.45,1.9,-0.19844,0.00017,10.65441]
[1780380363324,41.68,70312.45,1.9,-0.19967,0.00018,10.6928]
[1780380364526,41.68,70312.45,1.9,-0.19967,0.00018,10.6928]
[1780380367275,41.67,70314.38,1.9,-0.19932,0.00018,10.68185]
[1780380368036,41.67,70314.56,1.9,-0.19928,0.00018,10.68076]
[1780380369987,41.67,70305.92,1.9,-0.20079,0.00018,10.7281]
[1780380369991,41.67,70305.92,1.9,-0.20079,0.00018,10.7281]
[1780380370858,41.67,70308.7,1.9,-0.2003,0.00018,10.71256]
[1780380372750,41.67,70299.45,1.9,-0.20192,0.00018,10.7631]
[1780380376176,41.67,70297.95,1.9,-0.20217,0.00018,10.77087]
[1780380376215,41.67,70297.95,1.9,-0.20217,0.00018,10.77087]
[1780380376242,41.67,70298.38,1.9,-0.20209,0.00018,10.76851]
[1780380378205,41.67,70298.38,1.9,-0.20209,0.00018,10.76842]
[1780380378836,41.67,70298.7,1.9,-0.20203,0.00018,10.7665]
[1780380380289,41.66,70301.97,1.9,-0.20145,0.00018,10.74846]
[1780380380293,41.66,70301.97,1.9,-0.20145,0.00018,10.74846]
[1780380380296,41.66,70301.97,1.9,-0.20145,0.00018,10.74846]
[1780380380432,41.66,70300.65,1.9,-0.20168,0.00018,10.75571]
[1780380382336,41.66,70300.65,1.9,-0.20168,0.00018,10.75555]
[1780380382349,41.66,70300.65,1.9,-0.20168,0.00018,10.75555]
[1780380382450,41.66,70301.42,1.9,-0.20154,0.00018,10.75116]
[1780380388178,41.66,70305.8,1.9,-0.20075,0.00018,10.72657]
[1780380392205,41.66,70299.22,1.9,-0.20183,0.00018,10.75675]
[1780380397862,41.66,70300.22,1.9,-0.20165,0.00018,10.75101]
[1780380398882,41.65,70294.79,1.9,-0.20258,0.00018,10.77995]
[1780380400411,41.65,70300.59,1.9,-0.20155,0.00018,10.74791]
[1780380404290,41.65,70308.61,1.9,-0.20013,0.00018,10.70359]
[1780380407761,41.65,70313.92,1.9,-0.19918,0.00018,10.67384]
[1780380408197,41.65,70313.92,1.9,-0.19918,0.00018,10.67384]
[1780380409310,41.65,70319.1,1.9,-0.19827,0.00017,10.64516]
[1780380409478,41.65,70321.76,1.9,-0.1978,0.00017,10.63048]
[1780380415366,41.64,70317.58,1.9,-0.1985,0.00018,10.65251]
[1780380420557,41.64,70320.17,1.9,-0.19802,0.00017,10.63735]
[1780380424510,41.63,70312.6,1.9,-0.19933,0.00018,10.67853]
[1780380430626,41.63,70317.57,1.9,-0.19843,0.00018,10.65036]
[1780380436517,41.62,70316.37,1.9,-0.19861,0.00018,10.65597]
[1780380441792,41.62,70311.34,1.9,-0.19947,0.00018,10.68291]
[1780380447593,41.61,70316.34,1.9,-0.19857,0.00018,10.65469]
[1780380452628,41.61,70311.28,1.9,-0.19937,0.00018,10.67619]
[1780380457707,41.61,70310.46,1.9,-0.1995,0.00018,10.68028]
[1780380458465,41.61,70305.63,1.9,-0.20035,0.00018,10.70679]
[1780380458636,41.61,70305.63,1.9,-0.20035,0.00018,10.70679]
[1780380458679,41.61,70305.63,1.9,-0.20035,0.00018,10.70679]
[1780380458717,41.61,70285.08,1.9,-0.20399,0.00018,10.81957]
[1780380458985,41.61,70285.08,1.9,-0.20399,0.00018,10.81957]
[1780380460526,41.61,70285.08,1.9,-0.20398,0.00018,10.81942]
[1780380460560,41.61,70285.08,1.9,-0.20398,0.00018,10.81942]
[1780380460842,41.61,70283.7,1.9,-0.20422,0.00018,10.82683]
[1780380462559,41.61,70283.7,1.9,-0.20422,0.00018,10.82683]
[1780380462832,41.6,70283.57,1.9,-0.20424,0.00018,10.82724]
[1780380464132,41.6,70283.86,1.9,-0.20418,0.00018,10.8255]
[1780380466133,41.6,70286.02,1.9,-0.20379,0.00018,10.81336]
[1780380466726,41.6,70286.7,1.9,-0.20366,0.00018,10.8095]
[1780380471763,41.6,70290.58,1.9,-0.20295,0.00018,10.78757]
[1780380476797,41.6,70291.4,1.9,-0.2028,0.00018,10.78283]
[1780380480096,41.59,70293.1,1.9,-0.20249,0.00018,10.77327]
[1780380480278,41.59,70293.1,1.9,-0.20249,0.00018,10.77327]
[1780380480833,41.59,70281.16,1.9,-0.20461,0.00018,10.83877]
[1780380481141,41.59,70281.16,1.9,-0.20461,0.00018,10.83877]
[1780380481834,41.59,70269.18,1.9,-0.20676,0.00018,10.90423]
[1780380483849,41.59,70263.4,1.9,-0.20779,0.00018,10.93559]
[1780380485309,41.59,70262.2,1.9,-0.20801,0.00018,10.94206]
[1780380485372,41.59,70262.2,1.9,-0.20801,0.00018,10.94206]
[1780380485412,41.59,70262.2,1.9,-0.20801,0.00018,10.94206]
[1780380485889,41.59,70256.55,1.9,-0.20903,0.00018,10.97274]
[1780380488882,41.59,70250.94,1.9,-0.21004,0.00018,11.00302]
[1780380493918,41.59,70249.17,1.9,-0.21035,0.00018,11.0123]
[1780380498955,41.59,70255.04,1.9,-0.20927,0.00018,10.98009]
[1780380503998,41.59,70258.01,1.9,-0.20873,0.00018,10.96385]
[1780380507013,41.59,70251.9,1.9,-0.20984,0.00018,10.99703]
[1780380512055,41.59,70253.09,1.9,-0.20954,0.00018,10.98455]
[1780380517906,41.58,70248.56,1.9,-0.21035,0.00018,11.00864]
[1780380523265,41.58,70248.45,1.9,-0.21035,0.00018,11.00864]
[1780380523585,41.58,70243.23,1.9,-0.21129,0.00018,11.03684]
[1780380525471,41.58,70242.94,1.9,-0.21135,0.00018,11.03837]
[1780380525597,41.58,70242.94,1.9,-0.21135,0.00018,11.03837]
[1780380525611,41.58,70242.94,1.9,-0.21135,0.00018,11.03837]
[1780380525706,41.58,70243.38,1.9,-0.21126,0.00018,11.03591]
[1780380531335,41.57,70244.71,1.9,-0.21101,0.00018,11.02826]
[1780380537219,41.57,70246.11,1.9,-0.21074,0.00018,11.02035]
[1780380543278,41.57,70251.07,1.9,-0.20983,0.00018,10.9931]
[1780380549032,41.57,70252.99,1.9,-0.20948,0.00018,10.98256]
[1780380549904,41.57,70259.39,1.9,-0.20832,0.00018,10.94765]
[1780380550579,41.57,70270.88,1.9,-0.20625,0.00018,10.88494]
[1780380556206,41.57,70273.99,1.9,-0.20569,0.00018,10.86803]
[1780380560398,41.57,70283.55,1.9,-0.20399,0.00018,10.81584]
[1780380562715,41.57,70293.23,1.9,-0.20226,0.00018,10.76258]
[1780380564425,41.57,70300.4,1.9,-0.20099,0.00018,10.72303]
[1780380569464,41.57,70301.6,1.9,-0.20077,0.00018,10.71631]
[1780380574498,41.57,70301.36,1.9,-0.20074,0.00018,10.71173]
[1780380580540,41.57,70299.75,1.9,-0.20102,0.00018,10.72043]
[1780380581890,41.57,70299.75,1.9,-0.20102,0.00018,10.72043]
[1780380581964,41.57,70299.75,1.9,-0.20102,0.00018,10.72043]
[1780380581977,41.57,70299.75,1.9,-0.20102,0.00018,10.72043]
[1780380582013,41.57,70297.86,1.9,-0.20135,0.00018,10.73078]
[1780380586008,41.57,70296.52,1.9,-0.20158,0.00018,10.73802]
[1780380586020,41.57,70296.52,1.9,-0.20158,0.00018,10.73802]
[1780380586025,41.57,70296.52,1.9,-0.20158,0.00018,10.73802]
[1780380586038,41.57,70296.52,1.9,-0.20158,0.00018,10.73802]
[1780380586101,41.57,70296.52,1.9,-0.20158,0.00018,10.73802]
[1780380586061,41.57,70296.33,1.9,-0.20161,0.00018,10.73901]
[1780380586367,41.57,70296.33,1.9,-0.20161,0.00018,10.73901]
[1780380586403,41.57,70296.33,1.9,-0.20161,0.00018,10.73901]
[1780380586626,41.57,70296.33,1.9,-0.20161,0.00018,10.73901]
[1780380586655,41.57,70296.53,1.9,-0.20158,0.00018,10.73791]
[1780380588038,41.57,70296.53,1.9,-0.20158,0.00018,10.73791]
[1780380588101,41.57,70297.16,1.9,-0.20146,0.00018,10.73434]
[1780380590081,41.57,70297.16,1.9,-0.20146,0.00018,10.73434]
[1780380590151,41.57,70296.98,1.9,-0.20149,0.00018,10.73529]
[1780380590611,41.57,70296.56,1.9,-0.20157,0.00018,10.73756]
[1780380592110,41.57,70296.56,1.9,-0.20157,0.00018,10.73756]
[1780380592174,41.57,70295.64,1.9,-0.20173,0.00018,10.74258]
[1780380592531,41.57,70295.64,1.9,-0.20173,0.00018,10.74258]
[1780380592736,41.57,70295.85,1.9,-0.20169,0.00018,10.74137]
[1780380594197,41.56,70295.85,1.9,-0.20169,0.00018,10.74132]
[1780380594265,41.56,70295.85,1.9,-0.20169,0.00018,10.74132]
[1780380594577,41.56,70295.85,1.9,-0.20169,0.00018,10.74132]
[1780380594609,41.56,70295.85,1.9,-0.20169,0.00018,10.74132]
[1780380594799,41.56,70295.73,1.9,-0.20171,0.00018,10.74193]
[1780380596230,41.56,70295.73,1.9,-0.20171,0.00018,10.74188]
[1780380596652,41.56,70296.25,1.9,-0.20161,0.00018,10.73898]
[1780380601783,41.56,70296.1,1.9,-0.20164,0.00018,10.73967]
[1780380602378,41.56,70295.69,1.9,-0.20171,0.00018,10.74186]
[1780380602630,41.56,70295.69,1.9,-0.20171,0.00018,10.74186]
[1780380603098,41.56,70284.16,1.9,-0.20376,0.00018,10.8052]
[1780380608109,41.56,70281.94,1.9,-0.20415,0.00018,10.81723]
[1780380613132,41.56,70283.09,1.9,-0.20393,0.00018,10.81065]
[1780380618142,41.56,70287.33,1.9,-0.20317,0.00018,10.78717]
[1780380619059,41.56,70295.42,1.9,-0.20173,0.00018,10.74267]
[1780380619158,41.56,70295.42,1.9,-0.20173,0.00018,10.74267]
[1780380623440,41.56,70296.28,1.9,-0.20159,0.00018,10.73824]
[1780380624012,41.56,70296.28,1.9,-0.20159,0.00018,10.73824]
[1780380624116,41.56,70296.21,1.9,-0.20161,0.00018,10.73879]
[1780380624975,41.56,70296.21,1.9,-0.20161,0.00018,10.73879]
[1780380624988,41.56,70296.21,1.9,-0.20161,0.00018,10.73879]
[1780380625001,41.56,70296.21,1.9,-0.20161,0.00018,10.73879]
[1780380626996,41.56,70293.92,1.9,-0.20202,0.00018,10.75171]
[1780380627020,41.56,70293.92,1.9,-0.20202,0.00018,10.75171]
[1780380627031,41.56,70293.92,1.9,-0.20202,0.00018,10.75171]
[1780380628117,41.56,70277.87,1.9,-0.20489,0.00018,10.83997]
[1780380628367,41.56,70277.87,1.9,-0.20489,0.00018,10.83997]
[1780380628377,41.56,70277.87,1.9,-0.20489,0.00018,10.83997]
[1780380628439,41.56,70277.87,1.9,-0.20489,0.00018,10.83997]
[1780380628510,41.56,70277.87,1.9,-0.20489,0.00018,10.83997]
[1780380628679,41.56,70277.87,1.9,-0.20489,0.00018,10.83997]
[1780380628882,41.57,70277.87,1.9,-0.2049,0.00018,10.84018]
[1780380630134,41.57,70277.87,1.9,-0.2049,0.00018,10.84018]
[1780380629886,41.57,70268.84,1.9,-0.20652,0.00018,10.88959]
[1780380630181,41.57,70268.84,1.9,-0.20652,0.00018,10.88959]
[1780380630195,41.57,70268.84,1.9,-0.20652,0.00018,10.88959]
[1780380630895,41.57,70268.38,1.9,-0.2066,0.00018,10.89214]
[1780380634912,41.57,70267.8,1.9,-0.20663,0.00018,10.88953]
[1780380634955,41.57,70267.8,1.9,-0.20663,0.00018,10.88953]
[1780380635016,41.57,70267.8,1.9,-0.20663,0.00018,10.88953]
[1780380635115,41.57,70268.24,1.9,-0.20656,0.00018,10.88728]
[1780380635251,41.57,70268.24,1.9,-0.20656,0.00018,10.88728]
[1780380635931,41.57,70268.24,1.9,-0.20656,0.00018,10.88736]
[1780380641972,41.57,70270.17,1.9,-0.20623,0.00018,10.87734]
[1780380644748,41.57,70270.6,1.9,-0.20616,0.00018,10.87517]
[1780380644800,41.57,70270.6,1.9,-0.20616,0.00018,10.87517]
[1780380650033,41.57,70274.23,1.9,-0.20553,0.00018,10.85592]
[1780380655065,41.58,70274.03,1.9,-0.20558,0.00018,10.85755]
[1780380659103,41.58,70279.27,1.9,-0.20466,0.00018,10.82933]
[1780380664133,41.58,70275.73,1.9,-0.20531,0.00018,10.84938]
[1780380668162,41.59,70269.7,1.9,-0.20641,0.00018,10.8828]
[1780380670175,41.59,70264.34,1.9,-0.20738,0.00018,10.91231]
[1780380671241,41.59,70263.55,1.9,-0.20753,0.00018,10.91671]
[1780380672192,41.59,70264.26,1.9,-0.2074,0.00018,10.91292]
[1780380673657,41.59,70268.48,1.9,-0.20664,0.00018,10.88997]
[1780380674204,41.59,70276.87,1.9,-0.20514,0.00018,10.84421]
[1780380674273,41.59,70276.87,1.9,-0.20514,0.00018,10.84421]
[1780380675212,41.59,70287.75,1.9,-0.2032,0.00018,10.7847]
[1780380676296,41.59,70288.59,1.9,-0.20306,0.00018,10.78023]
[1780380677227,41.59,70289.39,1.9,-0.20292,0.00018,10.77599]
[1780380677409,41.59,70289.39,1.9,-0.20292,0.00018,10.77599]
[1780380677542,41.59,70289.39,1.9,-0.20292,0.00018,10.77599]
[1780380677676,41.59,70289.39,1.9,-0.20292,0.00018,10.77599]
[1780380678093,41.59,70289.39,1.9,-0.20292,0.00018,10.77599]
[1780380678229,41.59,70289.09,1.9,-0.20298,0.00018,10.77779]
[1780380678508,41.59,70296.01,1.9,-0.20175,0.00018,10.73977]
[1780380682036,41.6,70297.98,1.9,-0.20141,0.00018,10.72929]
[1780380682082,41.6,70295.87,1.9,-0.2018,0.00018,10.74132]
[1780380684247,41.6,70291.06,1.9,-0.20266,0.00018,10.76813]
[1780380684479,41.6,70291.06,1.9,-0.20266,0.00018,10.76813]
[1780380685145,41.6,70287.09,1.9,-0.20337,0.00018,10.79009]
[1780380686522,41.6,70282.0,1.9,-0.20429,0.00018,10.81818]
[1780380686544,41.6,70282.0,1.9,-0.20429,0.00018,10.81818]
[1780380686575,41.6,70282.0,1.9,-0.20429,0.00018,10.81818]
[1780380686646,41.6,70279.19,1.9,-0.20479,0.00018,10.83357]
[1780380689979,41.61,70270.53,1.9,-0.20636,0.00018,10.88142]
[1780380696100,41.61,70272.18,1.9,-0.20601,0.00018,10.8671]
[1780380696167,41.61,70278.58,1.9,-0.20487,0.00018,10.83236]
[1780380701406,41.61,70284.1,1.9,-0.2039,0.00018,10.80278]
[1780380706439,41.62,70286.43,1.9,-0.2035,0.00018,10.79057]
[1780380708499,41.62,70277.91,1.9,-0.20503,0.00018,10.83742]
[1780380710467,41.62,70272.61,1.9,-0.20599,0.00018,10.86672]
[1780380711554,41.62,70266.41,1.9,-0.20711,0.00018,10.90065]
[1780380717680,41.62,70267.57,1.9,-0.20691,0.00018,10.89465]
[1780380724178,41.62,70267.68,1.9,-0.2069,0.00018,10.89429]
[1780380724911,41.63,70267.29,1.9,-0.20698,0.00018,10.89666]
[1780380725011,41.63,70267.29,1.9,-0.20698,0.00018,10.89666]
[1780380725101,41.63,70267.29,1.9,-0.20698,0.00018,10.89666]
[1780380725117,41.63,70267.29,1.9,-0.20698,0.00018,10.89666]
[1780380725216,41.63,70255.25,1.9,-0.20915,0.00018,10.9622]
[1780380727003,41.63,70252.28,1.9,-0.20969,0.00018,10.97832]
[1780380727024,41.63,70252.28,1.9,-0.20969,0.00018,10.97832]
[1780380727093,41.63,70251.88,1.9,-0.20976,0.00018,10.98046]
[1780380731430,41.62,70251.79,1.9,-0.20977,0.00018,10.98088]
[1780380732174,41.62,70254.71,1.9,-0.20924,0.00018,10.96492]
[1780380737203,41.62,70254.11,1.9,-0.20935,0.00018,10.9681]
[1780380737920,41.62,70254.16,1.9,-0.20934,0.00018,10.9678]
[1780380737964,41.62,70254.16,1.9,-0.20934,0.00018,10.9678]
[1780380738265,41.62,70247.62,1.9,-0.21052,0.00018,11.00327]
[1780380739933,41.62,70246.53,1.9,-0.21072,0.00018,11.00912]
[1780380739944,41.62,70246.53,1.9,-0.21072,0.00018,11.00912]
[1780380739985,41.62,70246.53,1.9,-0.21072,0.00018,11.00912]
[1780380740166,41.62,70246.53,1.9,-0.21072,0.00018,11.00912]
[1780380740208,41.62,70246.53,1.9,-0.21072,0.00018,11.00912]
[1780380740238,41.62,70246.94,1.9,-0.21064,0.00018,11.00683]
[1780380740373,41.62,70246.94,1.9,-0.21064,0.00018,11.00683]
[1780380740407,41.62,70246.94,1.9,-0.21064,0.00018,11.00683]
[1780380740587,41.62,70246.94,1.9,-0.21064,0.00018,11.00683]
[1780380740615,41.62,70246.94,1.9,-0.21064,0.00018,11.00683]
[1780380740802,41.62,70246.94,1.9,-0.21064,0.00018,11.00683]
[1780380740825,41.62,70246.94,1.9,-0.21064,0.00018,11.00683]
[1780380741026,41.62,70246.94,1.9,-0.21064,0.00018,11.00683]
[1780380741054,41.62,70246.94,1.9,-0.21064,0.00018,11.00683]
[1780380741066,41.62,70246.94,1.9,-0.21064,0.00018,11.00683]
[1780380741231,41.62,70246.94,1.9,-0.21064,0.00018,11.00683]
[1780380741278,41.62,70246.94,1.9,-0.21064,0.00018,11.00683]
[1780380741167,41.62,70246.94,1.9,-0.21064,0.00018,11.00677]
[1780380741438,41.62,70246.94,1.9,-0.21064,0.00018,11.00677]
[1780380741465,41.62,70246.94,1.9,-0.21064,0.00018,11.00677]
[1780380741648,41.62,70246.94,1.9,-0.21064,0.00018,11.00677]
[1780380741691,41.62,70246.94,1.9,-0.21064,0.00018,11.00677]
[1780380741886,41.62,70246.94,1.9,-0.21064,0.00018,11.00677]
[1780380741940,41.62,70246.94,1.9,-0.21064,0.00018,11.00677]
[1780380742011,41.62,70247.29,1.9,-0.21058,0.00018,11.00487]
[1780380744411,41.62,70247.99,1.9,-0.21045,0.00018,11.00095]
[1780380744449,41.62,70247.99,1.9,-0.21045,0.00018,11.00095]
[1780380744708,41.62,70253.24,1.9,-0.20949,0.00018,10.9724]
[1780380747137,41.62,70254.63,1.9,-0.20924,0.00018,10.96482]
[1780380747262,41.62,70254.63,1.9,-0.20924,0.00018,10.96482]
[1780380747230,41.62,70247.09,1.9,-0.21061,0.00018,11.00566]
[1780380748119,41.62,70247.09,1.9,-0.21061,0.00018,11.00566]
[1780380748146,41.62,70245.42,1.9,-0.21091,0.00018,11.01464]
[1780380753165,41.62,70244.11,1.9,-0.21106,0.00018,11.0157]
[1780380759114,41.62,70243.6,1.9,-0.21114,0.00018,11.01796]
[1780380764859,41.61,70244.61,1.9,-0.21094,0.00018,11.01202]
[1780380767312,41.61,70245.26,1.9,-0.21082,0.00018,11.00843]
[1780380767400,41.61,70243.17,1.9,-0.2112,0.00018,11.01964]
[1780380767558,41.61,70243.17,1.9,-0.2112,0.00018,11.01964]
[1780380767878,41.61,70224.82,1.9,-0.21456,0.00018,11.11878]
[1780380770900,41.61,70217.83,1.9,-0.21585,0.00018,11.15634]
[1780380772057,41.61,70217.83,1.9,-0.21585,0.00018,11.15634]
[1780380772345,41.61,70216.07,1.9,-0.21617,0.00018,11.16571]
[1780380773092,41.61,70216.07,1.9,-0.21617,0.00018,11.16571]
[1780380773127,41.61,70216.07,1.9,-0.21617,0.00018,11.16571]
[1780380773164,41.61,70212.16,1.9,-0.21689,0.00019,11.18665]
[1780380778955,41.61,70211.51,1.9,-0.21701,0.00019,11.19019]
[1780380781112,41.61,70201.34,1.9,-0.2189,0.00019,11.24463]
[1780380782034,41.61,70201.34,1.9,-0.2189,0.00019,11.24463]
[1780380782448,41.61,70197.4,1.9,-0.21964,0.00019,11.26562]
[1780380782566,41.61,70197.4,1.9,-0.21964,0.00019,11.26562]
[1780380783158,41.61,70197.4,1.9,-0.21964,0.00019,11.26562]
[1780380783255,41.61,70180.26,1.9,-0.22285,0.00019,11.35687]
[1780380783402,41.61,70180.26,1.9,-0.22285,0.00019,11.35687]
[1780380783570,41.61,70180.26,1.9,-0.22285,0.00019,11.35687]
[1780380783626,41.61,70180.26,1.9,-0.22285,0.00019,11.35687]
[1780380783785,41.61,70180.26,1.9,-0.22285,0.00019,11.35687]
[1780380783823,41.61,70180.26,1.9,-0.22285,0.00019,11.35687]
[1780380784027,41.61,70180.26,1.9,-0.22285,0.00019,11.35687]
[1780380784140,41.61,70180.26,1.9,-0.22285,0.00019,11.35687]
[1780380784227,41.61,70180.26,1.9,-0.22285,0.00019,11.35687]
[1780380784266,41.61,70180.26,1.9,-0.22285,0.00019,11.35687]
[1780380784241,41.61,70174.26,1.9,-0.22398,0.00019,11.38869]
[1780380784441,41.61,70174.26,1.9,-0.22398,0.00019,11.38869]
[1780380784471,41.61,70174.26,1.9,-0.22398,0.00019,11.38869]
[1780380784664,41.61,70174.26,1.9,-0.22398,0.00019,11.38869]
[1780380784700,41.61,70174.26,1.9,-0.22398,0.00019,11.38869]
[1780380784765,41.61,70174.26,1.9,-0.22398,0.00019,11.38869]
[1780380784873,41.61,70174.26,1.9,-0.22398,0.00019,11.38869]
[1780380784895,41.61,70174.26,1.9,-0.22398,0.00019,11.38869]
[1780380784908,41.61,70174.26,1.9,-0.22398,0.00019,11.38869]
[1780380785268,41.61,70172.3,1.9,-0.22435,0.00019,11.39905]
[1780380787016,41.61,70165.95,1.9,-0.22555,0.00019,11.43258]
[1780380792055,41.61,70168.48,1.9,-0.22508,0.00019,11.41923]
[1780380792877,41.61,70168.48,1.9,-0.22508,0.00019,11.41923]
[1780380792891,41.61,70168.48,1.9,-0.22508,0.00019,11.41923]
[1780380793339,41.61,70179.31,1.9,-0.22303,0.00019,11.36197]
[1780380795313,41.61,70186.0,1.9,-0.22178,0.00019,11.32663]
[1780380796325,41.61,70180.41,1.9,-0.22283,0.00019,11.35626]
[1780380801326,41.61,70178.32,1.9,-0.22323,0.00019,11.36747]
[1780380801369,41.61,70168.71,1.9,-0.22504,0.00019,11.41835]
[1780380806381,41.61,70168.55,1.9,-0.22508,0.00019,11.41925]
[1780380811417,41.61,70166.33,1.9,-0.22543,0.00019,11.4255]
[1780380813934,41.62,70164.37,1.9,-0.22581,0.00019,11.43591]
[1780380813981,41.62,70164.37,1.9,-0.22581,0.00019,11.43591]
[1780380819243,41.61,70159.44,1.9,-0.22674,0.00019,11.46174]
[1780380820328,41.61,70145.69,1.9,-0.22937,0.00019,11.5339]
[1780380820619,41.61,70145.69,1.9,-0.22937,0.00019,11.5339]
[1780380820780,41.61,70145.69,1.9,-0.22937,0.00019,11.5339]
[1780380821018,41.61,70145.69,1.9,-0.22937,0.00019,11.5339]
[1780380821349,41.61,70140.37,1.9,-0.23039,0.00019,11.56176]
[1780380822239,41.61,70140.37,1.9,-0.23039,0.00019,11.56176]
[1780380822381,41.61,70140.37,1.9,-0.23039,0.00019,11.56176]
[1780380822385,41.61,70140.37,1.9,-0.23039,0.00019,11.56176]
[1780380822329,41.61,70137.07,1.9,-0.23102,0.00019,11.57897]
[1780380822598,41.61,70137.07,1.9,-0.23102,0.00019,11.57897]
[1780380822739,41.61,70137.07,1.9,-0.23102,0.00019,11.57897]
[1780380822762,41.61,70137.07,1.9,-0.23102,0.00019,11.57897]
[1780380822947,41.61,70137.07,1.9,-0.23102,0.00019,11.57897]
[1780380822970,41.61,70137.07,1.9,-0.23102,0.00019,11.57897]
[1780380823180,41.61,70137.07,1.9,-0.23102,0.00019,11.57897]
[1780380823209,41.61,70137.07,1.9,-0.23102,0.00019,11.57897]
[1780380823393,41.61,70137.07,1.9,-0.23102,0.00019,11.57897]
[1780380823310,41.61,70133.64,1.9,-0.23168,0.00019,11.5968]
[1780380823420,41.61,70133.64,1.9,-0.23168,0.00019,11.5968]
[1780380823599,41.61,70133.64,1.9,-0.23168,0.00019,11.5968]
[1780380823638,41.61,70133.64,1.9,-0.23168,0.00019,11.5968]
[1780380823823,41.61,70133.64,1.9,-0.23168,0.00019,11.5968]
[1780380824281,41.61,70133.64,1.9,-0.23168,0.00019,11.59682]
[1780380824571,41.61,70133.64,1.9,-0.23168,0.00019,11.59682]
[1780380824624,41.61,70133.64,1.9,-0.23168,0.00019,11.59682]
[1780380824630,41.61,70133.64,1.9,-0.23168,0.00019,11.59682]
[1780380824667,41.61,70133.64,1.9,-0.23168,0.00019,11.59682]
[1780380825484,41.61,70129.01,1.9,-0.23257,0.00019,11.62092]
[1780380825523,41.61,70129.01,1.9,-0.23257,0.00019,11.62092]
[1780380825652,41.61,70129.01,1.9,-0.23257,0.00019,11.62092]
[1780380825973,41.61,70129.01,1.9,-0.23257,0.00019,11.62092]
[1780380825980,41.61,70129.01,1.9,-0.23257,0.00019,11.62092]
[1780380826297,41.61,70136.81,1.9,-0.23107,0.00019,11.58022]
[1780380827301,41.61,70143.05,1.9,-0.22987,0.00019,11.5476]
[1780380828404,41.61,70143.05,1.9,-0.22987,0.00019,11.5476]
[1780380828411,41.61,70149.43,1.9,-0.22865,0.00019,11.51418]
[1780380830322,41.61,70143.37,1.9,-0.22981,0.00019,11.54596]
[1780380831248,41.61,70143.37,1.9,-0.22981,0.00019,11.54596]
[1780380831357,41.61,70137.6,1.9,-0.23091,0.00019,11.57609]
[1780380836365,41.61,70144.0,1.9,-0.22969,0.00019,11.54277]
[1780380838379,41.62,70149.55,1.9,-0.22863,0.00019,11.51387]
[1780380840393,41.62,70155.71,1.9,-0.22746,0.00019,11.48157]
[1780380842407,41.62,70164.09,1.9,-0.22587,0.00019,11.43747]
[1780380843488,41.62,70165.2,1.9,-0.22566,0.00019,11.43164]
[1780380843500,41.62,70165.2,1.9,-0.22566,0.00019,11.43164]
[1780380843674,41.62,70165.2,1.9,-0.22566,0.00019,11.43164]
[1780380843788,41.62,70165.2,1.9,-0.22566,0.00019,11.43164]
[1780380843896,41.62,70165.2,1.9,-0.22566,0.00019,11.43164]
[1780380843924,41.62,70165.2,1.9,-0.22566,0.00019,11.43164]
[1780380844163,41.62,70165.2,1.9,-0.22566,0.00019,11.43164]
[1780380844242,41.62,70165.2,1.9,-0.22566,0.00019,11.43164]
[1780380844295,41.62,70165.2,1.9,-0.22566,0.00019,11.43164]
[1780380844339,41.62,70165.2,1.9,-0.22566,0.00019,11.43164]
[1780380844424,41.62,70175.04,1.9,-0.22379,0.00019,11.37966]
[1780380844501,41.62,70175.04,1.9,-0.22379,0.00019,11.37966]
[1780380844538,41.62,70175.04,1.9,-0.22379,0.00019,11.37966]
[1780380844545,41.62,70175.04,1.9,-0.22379,0.00019,11.37966]
[1780380844721,41.62,70175.04,1.9,-0.22379,0.00019,11.37966]
[1780380844788,41.62,70175.04,1.9,-0.22379,0.00019,11.37966]
[1780380844927,41.62,70175.04,1.9,-0.22379,0.00019,11.37966]
[1780380845430,41.62,70183.06,1.9,-0.22229,0.00019,11.33721]
[1780380846035,41.62,70183.06,1.9,-0.22229,0.00019,11.33721]
[1780380846230,41.62,70183.06,1.9,-0.22229,0.00019,11.33721]
[1780380846436,41.62,70185.2,1.9,-0.22189,0.00019,11.32593]
[1780380846541,41.62,70196.52,1.9,-0.21977,0.00019,11.26565]
[1780380848810,41.62,70202.55,1.9,-0.21864,0.00019,11.23346]
[1780380853251,41.62,70198.84,1.9,-0.21934,0.00019,11.25343]
[1780380853334,41.62,70198.84,1.9,-0.21934,0.00019,11.25343]
[1780380853418,41.62,70204.0,1.9,-0.21838,0.00019,11.22592]
[1780380854683,41.62,70205.27,1.9,-0.21815,0.00019,11.21919]
[1780380855100,41.62,70205.27,1.9,-0.21815,0.00019,11.21919]
[1780380855321,41.62,70205.27,1.9,-0.21815,0.00019,11.21919]
[1780380855338,41.62,70210.95,1.9,-0.21709,0.00019,11.18884]
[1780380856011,41.62,70210.95,1.9,-0.21709,0.00019,11.18884]
[1780380856041,41.62,70210.95,1.9,-0.21709,0.00019,11.18884]
[1780380856093,41.62,70219.94,1.9,-0.21543,0.00018,11.14056]
[1780380857109,41.62,70219.94,1.9,-0.21543,0.00018,11.14056]
[1780380857112,41.62,70219.94,1.9,-0.21543,0.00018,11.14056]
[1780380857200,41.62,70224.36,1.9,-0.21462,0.00018,11.11682]
[1780380857966,41.62,70224.36,1.9,-0.21462,0.00018,11.11682]
[1780380858023,41.62,70224.36,1.9,-0.21462,0.00018,11.11682]
[1780380858165,41.62,70226.9,1.9,-0.21416,0.00018,11.10331]
[1780380859103,41.62,70226.9,1.9,-0.21416,0.00018,11.10331]
[1780380859199,41.62,70225.96,1.9,-0.21434,0.00018,11.10878]
[1780380861179,41.62,70220.03,1.9,-0.21544,0.00018,11.1409]
[1780380866577,41.63,70211.77,1.9,-0.217,0.00019,11.18612]
[1780380868983,41.63,70205.32,1.9,-0.2182,0.00019,11.22076]
[1780380870610,41.63,70210.56,1.9,-0.21723,0.00019,11.1929]
[1780380871611,41.63,70215.93,1.9,-0.21617,0.00018,11.15843]
[1780380874431,41.64,70223.38,1.9,-0.21481,0.00018,11.11885]
[1780380879583,41.64,70223.87,1.9,-0.21474,0.00018,11.11697]
[1780380884703,41.64,70216.36,1.9,-0.21615,0.00018,11.15807]
[1780380888705,41.65,70217.47,1.9,-0.21596,0.00018,11.15235]
[1780380891929,41.65,70214.02,1.9,-0.21661,0.00019,11.1713]
[1780380892088,41.65,70212.1,1.9,-0.21697,0.00019,11.1816]
[1780380893940,41.65,70212.24,1.9,-0.21694,0.00019,11.18097]
[1780380899190,41.65,70207.22,1.9,-0.21789,0.00019,11.20839]
[1780380906233,41.66,70213.15,1.9,-0.21682,0.00019,11.17729]
[1780380906792,41.66,70214.25,1.9,-0.21662,0.00019,11.17163]
[1780380906804,41.66,70214.25,1.9,-0.21662,0.00019,11.17163]
[1780380906906,41.66,70215.77,1.9,-0.21634,0.00018,11.16348]
[1780380909218,41.66,70221.2,1.9,-0.21534,0.00018,11.13453]
[1780380910410,41.66,70221.2,1.9,-0.21534,0.00018,11.13453]
[1780380910417,41.66,70221.2,1.9,-0.21534,0.00018,11.13453]
[1780380910501,41.66,70222.18,1.9,-0.21517,0.00018,11.12947]
[1780380914196,41.66,70224.15,1.9,-0.21481,0.00018,11.11913]
[1780380914234,41.66,70231.17,1.9,-0.21353,0.00018,11.08147]
[1780380915948,41.67,70241.6,1.9,-0.21163,0.00018,11.0254]
[1780380918150,41.67,70231.89,1.9,-0.21342,0.00018,11.07822]
[1780380921964,41.67,70237.38,1.9,-0.21243,0.00018,11.04927]
[1780380922834,41.67,70237.38,1.9,-0.21243,0.00018,11.04927]
[1780380922969,41.67,70242.81,1.9,-0.21145,0.00018,11.02011]
[1780380925591,41.67,70244.03,1.9,-0.21124,0.00018,11.01384]
[1780380927892,41.68,70244.31,1.9,-0.21119,0.00018,11.01257]
[1780380927902,41.68,70244.31,1.9,-0.21119,0.00018,11.01257]
[1780380928009,41.68,70245.11,1.9,-0.21105,0.00018,11.00837]
[1780380931419,41.68,70230.51,1.9,-0.21367,0.00018,11.08192]
[1780380933479,41.68,70223.46,1.9,-0.21497,0.00018,11.11998]
[1780380937072,41.68,70217.27,1.9,-0.21611,0.00018,11.1533]
[1780380938078,41.68,70211.37,1.9,-0.2172,0.00019,11.18492]
[1780380943113,41.68,70214.4,1.9,-0.21666,0.00019,11.16912]
[1780380944120,41.68,70207.69,1.9,-0.2179,0.00019,11.20518]
[1780380948513,41.69,70218.86,1.9,-0.21585,0.00018,11.14567]
[1780380953873,41.69,70222.81,1.9,-0.21512,0.00018,11.12458]
[1780380959430,41.69,70221.9,1.9,-0.2153,0.00018,11.12976]
[1780380965267,41.69,70218.36,1.9,-0.21595,0.00018,11.14877]
[1780380967281,41.69,70227.86,1.9,-0.2142,0.00018,11.09768]
[1780380968288,41.69,70234.1,1.9,-0.21306,0.00018,11.06408]
[1780380973323,41.69,70230.48,1.9,-0.21373,0.00018,11.08396]
[1780380978391,41.69,70232.62,1.9,-0.21335,0.00018,11.07271]
[1780380980731,41.69,70235.44,1.9,-0.21284,0.00018,11.05773]
[1780380981180,41.69,70235.44,1.9,-0.21284,0.00018,11.05773]
[1780380983868,41.7,70240.61,1.9,-0.21191,0.00018,11.03013]
[1780380986680,41.7,70240.14,1.9,-0.212,0.00018,11.03304]
[1780380987274,41.7,70240.14,1.9,-0.212,0.00018,11.03304]
[1780380987595,41.7,70253.17,1.9,-0.20964,0.00018,10.96267]
[1780380987718,41.7,70253.17,1.9,-0.20964,0.00018,10.96267]
[1780380987734,41.7,70253.17,1.9,-0.20964,0.00018,10.96267]
[1780380987766,41.7,70253.17,1.9,-0.20964,0.00018,10.96267]
[1780380987910,41.7,70253.17,1.9,-0.20964,0.00018,10.96267]
[1780380987944,41.7,70253.17,1.9,-0.20964,0.00018,10.96267]
[1780380988038,41.7,70253.17,1.9,-0.20964,0.00018,10.96267]
[1780380988136,41.7,70253.17,1.9,-0.20964,0.00018,10.96267]
[1780380988267,41.7,70253.17,1.9,-0.20964,0.00018,10.96267]
[1780380988336,41.7,70253.17,1.9,-0.20964,0.00018,10.96267]
[1780380988471,41.7,70253.17,1.9,-0.20964,0.00018,10.96267]
[1780380988536,41.7,70253.17,1.9,-0.20964,0.00018,10.96267]
[1780380988535,41.7,70259.8,1.9,-0.20844,0.00018,10.92673]
[1780380988684,41.7,70259.8,1.9,-0.20844,0.00018,10.92673]
[1780380988765,41.7,70259.8,1.9,-0.20844,0.00018,10.92673]
[1780380988888,41.7,70259.8,1.9,-0.20844,0.00018,10.92673]
[1780380988925,41.7,70259.8,1.9,-0.20844,0.00018,10.92673]
[1780380989099,41.7,70259.8,1.9,-0.20844,0.00018,10.92673]
[1780380989157,41.7,70259.8,1.9,-0.20844,0.00018,10.92673]
[1780380989307,41.7,70259.8,1.9,-0.20844,0.00018,10.92673]
[1780380989488,41.7,70259.8,1.9,-0.20844,0.00018,10.92673]
[1780380989527,41.7,70259.8,1.9,-0.20844,0.00018,10.92673]
[1780380989567,41.7,70259.8,1.9,-0.20844,0.00018,10.92673]
[1780380989544,41.7,70260.15,1.9,-0.20837,0.00018,10.92482]
[1780380989720,41.7,70260.15,1.9,-0.20837,0.00018,10.92482]
[1780380989778,41.7,70260.15,1.9,-0.20837,0.00018,10.92482]
[1780380990447,41.7,70260.15,1.9,-0.20838,0.00018,10.92485]
[1780380992463,41.7,70268.18,1.9,-0.20686,0.00018,10.87543]
[1780380994475,41.7,70274.44,1.9,-0.20573,0.00018,10.84141]
[1780380996331,41.7,70273.79,1.9,-0.20586,0.00018,10.84519]
[1780380996351,41.7,70273.79,1.9,-0.20586,0.00018,10.84519]
[1780380996399,41.7,70273.79,1.9,-0.20586,0.00018,10.84519]
[1780380996496,41.7,70272.23,1.9,-0.20614,0.00018,10.85381]
[1780381001523,41.71,70275.39,1.9,-0.20559,0.00018,10.83713]
[1780381006560,41.71,70278.28,1.9,-0.2051,0.00018,10.82199]
[1780381011595,41.71,70278.81,1.9,-0.20502,0.00018,10.81979]
[1780381013607,41.72,70273.64,1.9,-0.20596,0.00018,10.84828]
[1780381019135,41.72,70272.54,1.9,-0.20617,0.00018,10.85467]
[1780381021626,41.72,70272.5,1.9,-0.20618,0.00018,10.85507]
[1780381023395,41.72,70261.2,1.9,-0.20822,0.00018,10.9168]
[1780381026784,41.72,70262.34,1.9,-0.20803,0.00018,10.91092]
[1780381026804,41.72,70260.87,1.9,-0.20829,0.00018,10.91891]
[1780381029157,41.72,70268.63,1.9,-0.2069,0.00018,10.87677]
[1780381031084,41.72,70268.43,1.9,-0.20693,0.00018,10.87786]
[1780381031443,41.72,70272.29,1.9,-0.20624,0.00018,10.85695]
[1780381032442,41.72,70272.29,1.9,-0.20624,0.00018,10.85695]
[1780381032626,41.72,70278.73,1.9,-0.20509,0.00018,10.82192]
[1780381032732,41.72,70278.73,1.9,-0.20509,0.00018,10.82192]
[1780381032833,41.72,70288.13,1.9,-0.20341,0.00018,10.77058]
[1780381035563,41.72,70288.13,1.9,-0.20342,0.00018,10.77067]
[1780381035574,41.72,70288.13,1.9,-0.20342,0.00018,10.77067]
[1780381035646,41.73,70291.06,1.9,-0.2029,0.00018,10.75481]
[1780381038785,41.73,70283.65,1.9,-0.20423,0.00018,10.79562]
[1780381044373,41.73,70280.68,1.9,-0.20478,0.00018,10.81233]
[1780381044385,41.73,70270.18,1.9,-0.20666,0.00018,10.86969]
[1780381046526,41.73,70263.85,1.9,-0.20781,0.00018,10.90434]
[1780381051875,41.73,70265.97,1.9,-0.20736,0.00018,10.88713]
[1780381056912,41.73,70260.01,1.9,-0.20844,0.00018,10.91968]
[1780381061947,41.73,70257.54,1.9,-0.20888,0.00018,10.93305]
[1780381066982,41.73,70260.63,1.9,-0.20833,0.00018,10.91628]
[1780381072017,41.73,70259.03,1.9,-0.20861,0.00018,10.92496]
[1780381075038,41.73,70249.64,1.9,-0.21031,0.00018,10.9758]
[1780381077051,41.73,70243.46,1.9,-0.21144,0.00018,11.00916]
[1780381081080,41.73,70234.48,1.9,-0.21308,0.00018,11.05756]
[1780381086115,41.73,70231.66,1.9,-0.2136,0.00018,11.07292]
[1780381091150,41.74,70234.3,1.9,-0.21312,0.00018,11.05896]
[1780381096184,41.74,70234.15,1.9,-0.21316,0.00018,11.06004]
[1780381098278,41.74,70228.77,1.9,-0.21415,0.00018,11.08908]
[1780381099443,41.74,70219.22,1.9,-0.21591,0.00018,11.14037]
[1780381103491,41.74,70216.16,1.9,-0.21647,0.00018,11.15669]
[1780381103677,41.74,70208.63,1.9,-0.21786,0.00019,11.1968]
[1780381104158,41.74,70208.63,1.9,-0.21786,0.00019,11.1968]
[1780381104253,41.74,70208.0,1.9,-0.21798,0.00019,11.20017]
[1780381109318,41.74,70206.83,1.9,-0.21819,0.00019,11.20618]
[1780381109361,41.74,70206.83,1.9,-0.21819,0.00019,11.20618]
[1780381113492,41.74,70221.55,1.9,-0.2154,0.00018,11.12197]
[1780381119348,41.74,70219.21,1.9,-0.21584,0.00018,11.13479]
[1780381124384,41.74,70218.35,1.9,-0.216,0.00018,11.13929]
[1780381129419,41.74,70217.94,1.9,-0.21607,0.00018,11.14141]
[1780381134456,41.74,70222.6,1.9,-0.21521,0.00018,11.11631]
[1780381139490,41.74,70227.64,1.9,-0.21428,0.00018,11.08931]
[1780381142512,41.74,70222.08,1.9,-0.21531,0.00018,11.11926]
[1780381147549,41.74,70221.72,1.9,-0.21538,0.00018,11.1212]
[1780381152582,41.74,70231.7,1.9,-0.21354,0.00018,11.06765]
[1780381153588,41.74,70216.88,1.9,-0.21627,0.00018,11.14728]
[1780381158623,41.74,70213.48,1.9,-0.2169,0.00019,11.16537]
[1780381164666,41.74,70215.29,1.9,-0.21656,0.00018,11.15558]
[1780381169700,41.74,70215.59,1.9,-0.2165,0.00018,11.15387]
[1780381174736,41.74,70217.38,1.9,-0.21609,0.00018,11.13829]
[1780381179770,41.73,70218.66,1.9,-0.21585,0.00018,11.13125]
[1780381182795,41.73,70209.55,1.9,-0.21753,0.00019,11.17989]
[1780381187831,41.73,70208.23,1.9,-0.21777,0.00019,11.1869]
[1780381191064,41.73,70198.02,1.9,-0.21967,0.00019,11.24128]
[1780381193844,41.73,70196.58,1.9,-0.21994,0.00019,11.24903]
[1780381193903,41.73,70193.2,1.9,-0.22058,0.00019,11.26702]
[1780381195135,41.73,70193.2,1.9,-0.22058,0.00019,11.26702]
[1780381195815,41.73,70193.93,1.9,-0.22044,0.00019,11.26306]
[1780381200843,41.73,70193.78,1.9,-0.22047,0.00019,11.26391]
[1780381205906,41.73,70194.39,1.9,-0.22036,0.00019,11.26077]
[1780381210745,41.74,70199.99,1.9,-0.21932,0.00019,11.23121]
[1780381215746,41.74,70201.28,1.9,-0.21909,0.00019,11.22461]
[1780381220761,41.74,70202.33,1.9,-0.2189,0.00019,11.21935]
[1780381224901,41.74,70208.58,1.9,-0.21776,0.00019,11.18643]
[1780381229906,41.75,70207.1,1.9,-0.21805,0.00019,11.19476]
[1780381234930,41.75,70206.84,1.9,-0.21804,0.00019,11.19075]
[1780381239938,41.75,70209.03,1.9,-0.21764,0.00019,11.17942]
[1780381244980,41.75,70211.44,1.9,-0.21721,0.00019,11.16698]
[1780381248819,41.75,70216.57,1.9,-0.21627,0.00018,11.13992]
[1780381249877,41.75,70216.57,1.9,-0.21627,0.00018,11.13992]
[1780381249900,41.76,70217.32,1.9,-0.21614,0.00018,11.13602]
[1780381250272,41.76,70217.32,1.9,-0.21614,0.00018,11.13602]
[1780381255310,41.76,70219.3,1.9,-0.21579,0.00018,11.12603]
[1780381260349,41.76,70218.29,1.9,-0.216,0.00018,11.13208]
[1780381261572,41.76,70207.49,1.9,-0.218,0.00019,11.18991]
[1780381267391,41.77,70208.31,1.9,-0.21786,0.00019,11.18593]
[1780381272428,41.77,70208.55,1.9,-0.21783,0.00019,11.18499]
[1780381277461,41.77,70206.95,1.9,-0.21814,0.00019,11.1938]
[1780381282497,41.77,70207.62,1.9,-0.21802,0.00019,11.1903]
[1780381287531,41.77,70208.95,1.9,-0.21778,0.00019,11.18345]
[1780381291783,41.77,70214.58,1.9,-0.21667,0.00018,11.14786]
[1780381297601,41.78,70215.16,1.9,-0.21658,0.00018,11.1452]
[1780381302637,41.78,70216.45,1.9,-0.21635,0.00018,11.13876]
[1780381307678,41.78,70215.1,1.9,-0.21662,0.00018,11.14651]
[1780381310692,41.78,70210.07,1.9,-0.21756,0.00019,11.17358]
[1780381313713,41.79,70204.12,1.9,-0.21867,0.00019,11.20542]
[1780381318750,41.79,70206.73,1.9,-0.21819,0.00019,11.19166]
[1780381323786,41.79,70209.18,1.9,-0.21774,0.00019,11.1788]
[1780381327812,41.79,70230.05,1.9,-0.2139,0.00018,11.06738]
[1780381328753,41.79,70230.05,1.9,-0.2139,0.00018,11.06738]
[1780381328764,41.79,70230.05,1.9,-0.2139,0.00018,11.06738]
[1780381328820,41.79,70225.51,1.9,-0.21474,0.00018,11.09194]
[1780381333854,41.79,70226.18,1.9,-0.21463,0.00018,11.08884]
[1780381337883,41.79,70231.43,1.9,-0.21368,0.00018,11.06081]
[1780381339660,41.8,70232.0,1.9,-0.21357,0.00018,11.05786]
[1780381339897,41.8,70233.25,1.9,-0.21335,0.00018,11.05126]
[1780381340154,41.8,70233.25,1.9,-0.21335,0.00018,11.05126]
[1780381340949,41.8,70234.03,1.9,-0.21321,0.00018,11.04719]
[1780381345951,41.8,70234.63,1.9,-0.21312,0.00018,11.04449]
[1780381346171,41.8,70234.48,1.9,-0.21315,0.00018,11.04543]
[1780381346183,41.8,70234.48,1.9,-0.21315,0.00018,11.04543]
[1780381346946,41.8,70234.48,1.9,-0.21315,0.00018,11.04556]
[1780381347171,41.8,70234.48,1.9,-0.21315,0.00018,11.04556]
[1780381347186,41.8,70234.48,1.9,-0.21315,0.00018,11.04556]
[1780381347952,41.8,70233.1,1.9,-0.21341,0.00018,11.05301]
[1780381351987,41.8,70234.47,1.9,-0.21316,0.00018,11.04569]
[1780381352987,41.8,70232.99,1.9,-0.21337,0.00018,11.04811]
[1780381354074,41.8,70233.88,1.9,-0.2132,0.00018,11.04335]
[1780381354085,41.8,70233.88,1.9,-0.2132,0.00018,11.04335]
[1780381354107,41.8,70233.88,1.9,-0.2132,0.00018,11.04335]
[1780381355002,41.8,70234.13,1.9,-0.21316,0.00018,11.04203]
[1780381359971,41.81,70234.07,1.9,-0.21318,0.00018,11.04274]
[1780381360142,41.81,70234.3,1.9,-0.21314,0.00018,11.04163]
[1780381360152,41.81,70234.3,1.9,-0.21314,0.00018,11.04163]
[1780381360160,41.81,70234.41,1.9,-0.21313,0.00018,11.04106]
[1780381365076,41.81,70225.32,1.9,-0.2148,0.00018,11.08993]
[1780381370110,41.81,70225.84,1.9,-0.21471,0.00018,11.08751]
[1780381375145,41.81,70224.35,1.9,-0.215,0.00018,11.09585]
[1780381380180,41.81,70224.59,1.9,-0.21497,0.00018,11.09495]
[1780381386222,41.82,70222.93,1.9,-0.2153,0.00018,11.10454]
[1780381389336,41.82,70222.54,1.9,-0.21538,0.00018,11.10704]
[1780381389351,41.82,70222.54,1.9,-0.21538,0.00018,11.10704]
[1780381391053,41.82,70222.54,1.9,-0.21538,0.00018,11.10704]
[1780381391816,41.82,70224.88,1.9,-0.21496,0.00018,11.09492]
[1780381397300,41.83,70225.31,1.9,-0.21491,0.00018,11.09329]
[1780381402557,41.83,70224.89,1.9,-0.215,0.00018,11.09611]
[1780381408377,41.83,70225.15,1.9,-0.21497,0.00018,11.09517]
[1780381411514,41.84,70224.48,1.9,-0.2151,0.00018,11.09883]
[1780381411529,41.84,70224.48,1.9,-0.2151,0.00018,11.09883]
[1780381411587,41.84,70224.48,1.9,-0.2151,0.00018,11.09883]
[1780381411769,41.84,70222.89,1.9,-0.21532,0.00018,11.10162]
[1780381416777,41.84,70223.01,1.9,-0.21531,0.00018,11.10132]
[1780381416822,41.84,70223.01,1.9,-0.21531,0.00018,11.10132]
[1780381418822,41.84,70223.48,1.9,-0.21522,0.00018,11.09888]
[1780381418849,41.84,70223.09,1.9,-0.2153,0.00018,11.10113]
[1780381424491,41.84,70222.46,1.9,-0.21543,0.00018,11.10489]
[1780381429526,41.84,70221.56,1.9,-0.21561,0.00018,11.1101]
[1780381432916,41.85,70218.3,1.9,-0.21622,0.00018,11.12768]
[1780381432980,41.85,70211.09,1.9,-0.21756,0.00019,11.16637]
[1780381436864,41.85,70209.54,1.9,-0.21785,0.00019,11.17479]
[1780381436961,41.85,70209.58,1.9,-0.21785,0.00019,11.17473]
[1780381442842,41.85,70212.65,1.9,-0.21729,0.00019,11.15875]
[1780381446645,41.85,70206.95,1.9,-0.21836,0.00019,11.18954]
[1780381450816,41.85,70207.46,1.9,-0.21827,0.00019,11.18696]
[1780381450917,41.86,70206.75,1.9,-0.21841,0.00019,11.19087]
[1780381453288,41.86,70206.27,1.9,-0.2185,0.00019,11.19345]
[1780381453694,41.86,70206.27,1.9,-0.2185,0.00019,11.19345]
[1780381458731,41.86,70205.49,1.9,-0.21864,0.00019,11.19761]
[1780381465807,41.86,70206.88,1.9,-0.2184,0.00019,11.19055]
[1780381468709,41.86,70205.55,1.9,-0.21865,0.00019,11.19789]
[1780381469114,41.86,70202.96,1.9,-0.21914,0.00019,11.21177]
[1780381470815,41.86,70190.88,1.9,-0.22139,0.00019,11.27584]
[1780381472267,41.86,70190.92,1.9,-0.22132,0.00019,11.26989]
[1780381473062,41.86,70188.4,1.9,-0.22179,0.00019,11.28318]
[1780381478876,41.86,70190.77,1.9,-0.22134,0.00019,11.27049]
[1780381479868,41.86,70190.77,1.9,-0.22134,0.00019,11.27049]
[1780381479894,41.86,70192.63,1.9,-0.22099,0.00019,11.26064]
[1780381481956,41.86,70192.63,1.9,-0.22099,0.00019,11.26062]
[1780381481970,41.86,70192.63,1.9,-0.22099,0.00019,11.26062]
[1780381481996,41.86,70188.25,1.9,-0.22181,0.00019,11.28378]
[1780381485507,41.86,70188.32,1.9,-0.22179,0.00019,11.28334]
[1780381485515,41.86,70188.32,1.9,-0.22179,0.00019,11.28334]
[1780381485923,41.86,70188.32,1.9,-0.22179,0.00019,11.28334]
[1780381485931,41.86,70188.38,1.9,-0.22178,0.00019,11.283]
[1780381490941,41.86,70188.84,1.9,-0.22169,0.00019,11.28051]
[1780381491038,41.86,70178.19,1.9,-0.22369,0.00019,11.33665]
[1780381492153,41.86,70166.88,1.9,-0.22583,0.00019,11.39608]
[1780381494982,41.86,70161.63,1.9,-0.22683,0.00019,11.42369]
[1780381495990,41.86,70153.42,1.9,-0.22839,0.00019,11.46665]
[1780381498163,41.86,70150.89,1.9,-0.22887,0.00019,11.47986]
[1780381498203,41.86,70150.89,1.9,-0.22887,0.00019,11.47986]
[1780381500147,41.86,70143.9,1.9,-0.23021,0.00019,11.51621]
[1780381500989,41.86,70143.9,1.9,-0.23021,0.00019,11.51621]
[1780381501158,41.86,70139.14,1.9,-0.23112,0.00019,11.54093]
[1780381502094,41.86,70134.12,1.9,-0.23209,0.00019,11.56693]
[1780381505015,41.86,70132.78,1.9,-0.23234,0.00019,11.57378]
[1780381505086,41.86,70132.78,1.9,-0.23235,0.00019,11.57382]
[1780381510100,41.86,70132.9,1.9,-0.23232,0.00019,11.57315]
[1780381515113,41.86,70129.45,1.9,-0.23298,0.00019,11.59092]
[1780381520142,41.86,70127.66,1.9,-0.23333,0.00019,11.60025]
[1780381525147,41.86,70130.77,1.9,-0.23273,0.00019,11.58414]
[1780381530165,41.86,70129.83,1.9,-0.23291,0.00019,11.58906]
[1780381534243,41.86,70121.46,1.9,-0.23446,0.00019,11.62648]
[1780381536136,41.86,70129.8,1.9,-0.23285,0.00019,11.58346]
[1780381541184,41.86,70131.84,1.9,-0.23246,0.00019,11.57308]
[1780381544208,41.86,70140.36,1.9,-0.23083,0.00019,11.52909]
[1780381545120,41.86,70154.5,1.9,-0.22812,0.00019,11.45549]
[1780381546142,41.86,70166.66,1.9,-0.22581,0.00019,11.39194]
[1780381548194,41.86,70171.91,1.9,-0.22482,0.00019,11.36449]
[1780381550200,41.86,70177.82,1.9,-0.22371,0.00019,11.33357]
[1780381555221,41.87,70179.59,1.9,-0.2234,0.00019,11.32468]
[1780381560249,41.87,70180.67,1.9,-0.22321,0.00019,11.3196]
[1780381563147,41.87,70185.99,1.9,-0.22222,0.00019,11.29174]
[1780381563373,41.87,70185.99,1.9,-0.22222,0.00019,11.29174]
[1780381563503,41.87,70185.99,1.9,-0.22222,0.00019,11.29174]
[1780381564139,41.87,70186.04,1.9,-0.22221,0.00019,11.29156]
[1780381565184,41.87,70191.71,1.9,-0.22116,0.00019,11.26169]
[1780381566869,41.87,70194.31,1.9,-0.22067,0.00019,11.24806]
[1780381566878,41.87,70194.31,1.9,-0.22067,0.00019,11.24806]
[1780381566960,41.87,70193.46,1.9,-0.22084,0.00019,11.2527]
[1780381572537,41.88,70192.42,1.9,-0.22106,0.00019,11.25893]
[1780381577571,41.88,70191.36,1.9,-0.22128,0.00019,11.26519]
[1780381582607,41.89,70191.35,1.9,-0.2213,0.00019,11.26592]
[1780381586635,41.89,70197.87,1.9,-0.22011,0.00019,11.23203]
[1780381591931,41.9,70199.46,1.9,-0.21984,0.00019,11.22438]
[1780381591989,41.9,70208.13,1.9,-0.21816,0.00019,11.17283]
[1780381593935,41.9,70202.44,1.9,-0.21922,0.00019,11.20314]
[1780381599726,41.9,70207.34,1.9,-0.21832,0.00019,11.17748]
[1780381604015,41.9,70214.37,1.9,-0.21703,0.00018,11.14041]
[1780381606777,41.9,70220.37,1.9,-0.21593,0.00018,11.10861]
[1780381611814,41.91,70219.85,1.9,-0.21605,0.00018,11.11201]
[1780381614111,41.91,70220.25,1.9,-0.21598,0.00018,11.10999]
[1780381614258,41.91,70229.26,1.9,-0.21433,0.00018,11.0621]
[1780381617194,41.91,70234.4,1.9,-0.21341,0.00018,11.03516]
[1780381621279,41.92,70229.18,1.9,-0.21438,0.00018,11.06374]
[1780381623255,41.92,70222.02,1.9,-0.21571,0.00018,11.10228]
[1780381625287,41.92,70216.82,1.9,-0.21668,0.00018,11.13025]
[1780381627291,41.92,70222.41,1.9,-0.21565,0.00018,11.1006]
[1780381632311,41.92,70226.42,1.9,-0.21493,0.00018,11.07957]
[1780381635278,41.93,70231.63,1.9,-0.21398,0.00018,11.05215]
[1780381640278,41.93,70235.7,1.9,-0.21326,0.00018,11.03096]
[1780381641808,41.93,70237.23,1.9,-0.21299,0.00018,11.02311]
[1780381642033,41.93,70237.23,1.9,-0.213,0.00018,11.02329]
[1780381644217,41.94,70240.17,1.9,-0.21247,0.00018,11.00771]
[1780381647600,41.94,70236.42,1.9,-0.21318,0.00018,11.02866]
[1780381651873,41.94,70230.9,1.9,-0.21414,0.00018,11.05296]
[1780381651887,41.94,70230.9,1.9,-0.21414,0.00018,11.05296]
[1780381652315,41.94,70228.46,1.9,-0.21458,0.00018,11.06603]
[1780381656225,41.94,70228.84,1.9,-0.21452,0.00018,11.06406]
[1780381661240,41.95,70228.49,1.9,-0.21458,0.00018,11.06606]
[1780381662079,41.95,70229.06,1.9,-0.21448,0.00018,11.06304]
[1780381662216,41.95,70223.42,1.9,-0.21552,0.00018,11.09318]
[1780381663182,41.95,70215.48,1.9,-0.21699,0.00018,11.13561]
[1780381668217,41.95,70215.23,1.9,-0.21704,0.00018,11.13721]
[1780381673252,41.95,70205.91,1.9,-0.21878,0.00019,11.18694]
[1780381678289,41.95,70205.93,1.9,-0.21877,0.00019,11.18687]
[1780381683327,41.95,70209.52,1.9,-0.21811,0.00019,11.16786]
[1780381688358,41.95,70208.83,1.9,-0.21824,0.00019,11.17158]
[1780381693771,41.95,70210.67,1.9,-0.2179,0.00019,11.16185]
[1780381693781,41.95,70216.08,1.9,-0.2169,0.00018,11.1331]
[1780381694502,41.95,70216.08,1.9,-0.2169,0.00018,11.1331]
[1780381694769,41.95,70225.2,1.9,-0.21522,0.00018,11.0845]
[1780381699362,41.95,70239.11,1.9,-0.21267,0.00018,11.01018]
[1780381700131,41.95,70244.75,1.9,-0.21165,0.00018,10.97992]
[1780381700946,41.95,70244.75,1.9,-0.21165,0.00018,10.97992]
[1780381700950,41.95,70244.75,1.9,-0.21165,0.00018,10.97992]
[1780381701316,41.95,70252.48,1.9,-0.21025,0.00018,10.93856]
[1780381703008,41.95,70260.16,1.9,-0.20886,0.00018,10.89722]
[1780381708500,41.95,70257.64,1.9,-0.20932,0.00018,10.91091]
[1780381712884,41.95,70261.13,1.9,-0.20861,0.00018,10.88617]
[1780381712961,41.95,70268.17,1.9,-0.20734,0.00018,10.84812]
[1780381714796,41.95,70273.28,1.9,-0.20643,0.00018,10.82047]
[1780381715894,41.95,70273.28,1.9,-0.20643,0.00018,10.82047]
[1780381715901,41.95,70273.28,1.9,-0.20643,0.00018,10.82047]
[1780381716092,41.95,70272.98,1.9,-0.20648,0.00018,10.82213]
[1780381721591,41.95,70271.59,1.9,-0.20674,0.00018,10.82991]
[1780381726626,41.96,70269.04,1.9,-0.2072,0.00018,10.8438]
[1780381732026,41.96,70265.95,1.9,-0.20776,0.00018,10.86057]
[1780381737703,41.96,70265.53,1.9,-0.20783,0.00018,10.8629]
[1780381742739,41.96,70267.94,1.9,-0.2074,0.00018,10.84998]
[1780381747776,41.96,70263.35,1.9,-0.20823,0.00018,10.87492]
[1780381752810,41.96,70265.39,1.9,-0.20787,0.00018,10.86392]
[1780381757843,41.96,70263.71,1.9,-0.20817,0.00018,10.87311]
[1780381765146,41.96,70265.08,1.9,-0.20793,0.00018,10.86573]
[1780381770935,41.96,70266.33,1.9,-0.20771,0.00018,10.85904]
[1780381775968,41.96,70267.78,1.9,-0.20738,0.00018,10.84553]
[1780381781003,41.96,70267.62,1.9,-0.20741,0.00018,10.84658]
[1780381786039,41.96,70262.87,1.9,-0.20827,0.00018,10.87242]
[1780381791074,41.96,70258.67,1.9,-0.20903,0.00018,10.89512]
[1780381796109,41.96,70257.92,1.9,-0.20916,0.00018,10.89912]
[1780381801145,41.96,70259.7,1.9,-0.20884,0.00018,10.88942]
[1780381806182,41.96,70263.69,1.9,-0.20812,0.00018,10.86789]
[1780381808058,41.96,70266.74,1.9,-0.20757,0.00018,10.85142]
[1780381808093,41.96,70266.74,1.9,-0.20757,0.00018,10.85142]
[1780381808249,41.96,70266.74,1.9,-0.20757,0.00018,10.85142]
[1780381808316,41.96,70274.65,1.9,-0.20615,0.00018,10.80866]
[1780381813227,41.96,70268.03,1.9,-0.20734,0.00018,10.84447]
[1780381818263,41.96,70278.04,1.9,-0.20555,0.00018,10.79054]
[1780381821286,41.96,70284.77,1.9,-0.20436,0.00018,10.75422]
[1780381826319,41.97,70287.58,1.9,-0.20387,0.00018,10.73924]
[1780381829342,41.97,70293.29,1.9,-0.20285,0.00018,10.70812]
[1780381834375,41.97,70303.72,1.9,-0.20093,0.00018,10.64548]
[1780381839417,41.97,70306.71,1.9,-0.20041,0.00018,10.62944]
[1780381844451,41.97,70309.36,1.9,-0.19996,0.00018,10.61525]
[1780381849485,41.97,70309.67,1.9,-0.1999,0.00018,10.61366]
[1780381853516,41.97,70303.08,1.9,-0.20107,0.00018,10.64974]
[1780381858551,41.97,70303.96,1.9,-0.20092,0.00018,10.64509]
[1780381861576,41.97,70310.35,1.9,-0.1998,0.00018,10.61034]
[1780381866611,41.97,70308.55,1.9,-0.20011,0.00018,10.62009]
[1780381871646,41.97,70307.16,1.9,-0.20035,0.00018,10.62757]
[1780381876681,41.97,70307.0,1.9,-0.20037,0.00018,10.62823]
[1780381881716,41.97,70308.26,1.9,-0.20014,0.00018,10.6211]
[1780381886751,41.97,70308.8,1.9,-0.20004,0.00018,10.61794]
[1780381891791,41.97,70310.97,1.9,-0.19958,0.00018,10.60008]
[1780381892793,41.97,70305.65,1.9,-0.20052,0.00018,10.62919]
[1780381893800,41.97,70299.97,1.9,-0.20152,0.00018,10.6602]
[1780381898836,41.97,70300.24,1.9,-0.20148,0.00018,10.65881]
[1780381901859,41.97,70307.44,1.9,-0.20021,0.00018,10.61963]
[1780381907133,41.97,70310.77,1.9,-0.19962,0.00018,10.60137]
[1780381912934,41.97,70314.79,1.9,-0.19892,0.00018,10.5794]
[1780381918184,41.97,70311.72,1.9,-0.19946,0.00018,10.59618]
[1780381924018,41.97,70314.54,1.9,-0.19896,0.00018,10.58071]
[1780381929045,41.97,70316.32,1.9,-0.19865,0.00018,10.57103]
[1780381934080,41.97,70316.03,1.9,-0.1987,0.00018,10.57272]
[1780381939116,41.97,70320.58,1.9,-0.19791,0.00017,10.54797]
[1780381942263,41.97,70310.08,1.9,-0.19976,0.00018,10.60557]
[1780381944152,41.97,70297.47,1.9,-0.20198,0.00018,10.67429]
[1780381949422,41.97,70297.36,1.9,-0.20199,0.00018,10.67463]
[1780381955231,41.96,70299.37,1.9,-0.20154,0.00018,10.65719]
[1780381960264,41.96,70303.05,1.9,-0.20088,0.00018,10.63678]
[1780381963285,41.96,70293.02,1.9,-0.20265,0.00018,10.69139]
[1780381967317,41.96,70287.6,1.9,-0.20361,0.00018,10.72068]
[1780381968154,41.96,70287.6,1.9,-0.20361,0.00018,10.72068]
[1780381968485,41.96,70287.6,1.9,-0.20361,0.00018,10.72068]
[1780381968567,41.96,70272.25,1.9,-0.20635,0.00018,10.80391]
[1780381968690,41.96,70272.25,1.9,-0.20635,0.00018,10.80391]
[1780381968699,41.96,70272.25,1.9,-0.20635,0.00018,10.80391]
[1780381968956,41.96,70272.25,1.9,-0.20635,0.00018,10.80391]
[1780381969339,41.96,70265.38,1.9,-0.20758,0.00018,10.84091]
[1780381971195,41.96,70265.44,1.9,-0.20757,0.00018,10.84045]
[1780381971344,41.96,70265.44,1.9,-0.20757,0.00018,10.84045]
[1780381971428,41.96,70265.44,1.9,-0.20757,0.00018,10.84045]
[1780381971513,41.96,70265.44,1.9,-0.20757,0.00018,10.84045]
[1780381971614,41.96,70259.32,1.9,-0.20867,0.00018,10.87335]
[1780381973198,41.96,70256.43,1.9,-0.20918,0.00018,10.8888]
[1780381973410,41.96,70255.02,1.9,-0.20943,0.00018,10.89624]
[1780381978826,41.95,70255.29,1.9,-0.20936,0.00018,10.89395]
[1780381980411,41.95,70262.73,1.9,-0.208,0.00018,10.85343]
[1780381983427,41.95,70257.54,1.9,-0.20893,0.00018,10.88109]
[1780381988464,41.94,70257.85,1.9,-0.20885,0.00018,10.87872]
[1780381991663,41.94,70251.91,1.9,-0.20991,0.00018,10.91031]
[1780381993498,41.94,70243.02,1.9,-0.21152,0.00018,10.95792]
[1780381993791,41.94,70243.02,1.9,-0.21152,0.00018,10.95792]
[1780381993828,41.94,70243.02,1.9,-0.21152,0.00018,10.95792]
[1780381997526,41.93,70231.35,1.9,-0.21363,0.00018,11.01978]
[1780381998550,41.93,70224.23,1.9,-0.21493,0.00018,11.05769]
[1780382002562,41.93,70218.56,1.9,-0.21597,0.00018,11.08762]
[1780382007598,41.93,70218.99,1.9,-0.21588,0.00018,11.08507]
[1780382012635,41.92,70219.51,1.9,-0.21569,0.00018,11.07585]
[1780382017668,41.92,70218.36,1.9,-0.21588,0.00018,11.0813]
[1780382021697,41.92,70225.56,1.9,-0.21453,0.00018,11.04225]
[1780382026732,41.91,70224.39,1.9,-0.21473,0.00018,11.04794]
[1780382032266,41.91,70222.18,1.9,-0.21511,0.00018,11.0591]
[1780382038339,41.9,70221.67,1.9,-0.21516,0.00018,11.06054]
[1780382043854,41.89,70221.93,1.9,-0.21508,0.00018,11.05811]
[1780382049183,41.89,70221.87,1.9,-0.21507,0.00018,11.05773]
[1780382055593,41.88,70223.38,1.9,-0.21476,0.00018,11.04886]
[1780382060236,41.88,70228.82,1.9,-0.21371,0.00018,11.01819]
[1780382061030,41.87,70239.96,1.9,-0.21166,0.00018,10.9582]
[1780382066031,41.87,70240.88,1.9,-0.21148,0.00018,10.95278]
[1780382070048,41.87,70248.84,1.9,-0.21002,0.00018,10.90954]
[1780382073965,41.87,70249.54,1.9,-0.20981,0.00018,10.89978]
[1780382074570,41.87,70249.54,1.9,-0.20981,0.00018,10.89978]
[1780382074600,41.87,70257.7,1.9,-0.20833,0.00018,10.85564]
[1780382075209,41.87,70257.7,1.9,-0.20833,0.00018,10.85564]
[1780382075335,41.87,70264.24,1.9,-0.20715,0.00018,10.82023]
[1780382076142,41.87,70264.24,1.9,-0.20715,0.00018,10.82023]
[1780382076260,41.87,70264.24,1.9,-0.20715,0.00018,10.82023]
[1780382076516,41.87,70264.24,1.9,-0.20715,0.00018,10.82023]
[1780382076578,41.87,70276.98,1.9,-0.20486,0.00018,10.75105]
[1780382076854,41.87,70276.98,1.9,-0.20486,0.00018,10.75105]
[1780382076906,41.87,70276.98,1.9,-0.20486,0.00018,10.75105]
[1780382077021,41.87,70276.98,1.9,-0.20486,0.00018,10.75105]
[1780382077173,41.87,70276.98,1.9,-0.20486,0.00018,10.75105]
[1780382077268,41.87,70276.98,1.9,-0.20486,0.00018,10.75105]
[1780382077289,41.87,70276.98,1.9,-0.20486,0.00018,10.75105]
[1780382077465,41.87,70276.98,1.9,-0.20486,0.00018,10.75105]
[1780382077527,41.87,70276.98,1.9,-0.20486,0.00018,10.75105]
[1780382077629,41.87,70276.98,1.9,-0.20486,0.00018,10.75105]
[1780382077694,41.87,70276.98,1.9,-0.20486,0.00018,10.75105]
[1780382077759,41.87,70279.72,1.9,-0.20437,0.00018,10.73618]
[1780382077892,41.87,70279.72,1.9,-0.20437,0.00018,10.73618]
[1780382077923,41.87,70279.72,1.9,-0.20437,0.00018,10.73618]
[1780382078103,41.87,70279.72,1.9,-0.20437,0.00018,10.73618]
[1780382078141,41.87,70279.72,1.9,-0.20437,0.00018,10.73618]
[1780382078325,41.87,70279.72,1.9,-0.20437,0.00018,10.73618]
[1780382078359,41.87,70279.72,1.9,-0.20437,0.00018,10.73618]
[1780382078564,41.87,70279.72,1.9,-0.20437,0.00018,10.73618]
[1780382078601,41.87,70279.72,1.9,-0.20437,0.00018,10.73618]
[1780382078704,41.87,70279.72,1.9,-0.20437,0.00018,10.73618]
[1780382078772,41.87,70281.73,1.9,-0.20401,0.00018,10.72529]
[1780382084349,41.87,70283.03,1.9,-0.20379,0.00018,10.71858]
[1780382090186,41.87,70280.93,1.9,-0.20418,0.00018,10.73055]
[1780382092200,41.87,70273.61,1.9,-0.20549,0.00018,10.77036]
[1780382093208,41.87,70265.84,1.9,-0.20689,0.00018,10.8124]
[1780382097504,41.87,70258.16,1.9,-0.20826,0.00018,10.85345]
[1780382103474,41.87,70258.05,1.9,-0.20827,0.00018,10.8537]
[1780382106584,41.87,70264.08,1.9,-0.20718,0.00018,10.8212]
[1780382109603,41.87,70254.08,1.9,-0.20899,0.00018,10.87544]
[1780382110134,41.87,70254.08,1.9,-0.20899,0.00018,10.87544]
[1780382110194,41.87,70254.08,1.9,-0.20899,0.00018,10.87544]
[1780382116369,41.87,70254.11,1.9,-0.20898,0.00018,10.87512]
[1780382120276,41.87,70254.18,1.9,-0.20896,0.00018,10.87445]
[1780382120733,41.87,70247.68,1.9,-0.21014,0.00018,10.90946]
[1780382125759,41.87,70244.92,1.9,-0.21064,0.00018,10.92424]
[1780382130802,41.86,70245.96,1.9,-0.21044,0.00018,10.91847]
[1780382132785,41.86,70234.01,1.9,-0.21255,0.00018,10.97682]
[1780382135505,41.86,70227.7,1.9,-0.2137,0.00018,11.01047]
[1780382140540,41.86,70226.42,1.9,-0.21392,0.00018,11.01697]
[1780382146583,41.86,70228.16,1.9,-0.21359,0.00018,11.00714]
[1780382150612,41.85,70222.51,1.9,-0.21461,0.00018,11.03705]
[1780382155647,41.85,70218.19,1.9,-0.2154,0.00018,11.05971]
[1780382156596,41.85,70218.19,1.9,-0.2154,0.00018,11.05971]
[1780382157883,41.85,70212.04,1.9,-0.21653,0.00019,11.09233]
[1780382158611,41.85,70212.04,1.9,-0.21653,0.00019,11.09233]
[1780382160315,41.85,70212.85,1.9,-0.21637,0.00019,11.08772]
[1780382160890,41.85,70212.85,1.9,-0.21637,0.00019,11.08772]
[1780382160932,41.85,70212.85,1.9,-0.21637,0.00019,11.08772]
[1780382160830,41.85,70212.73,1.9,-0.21638,0.00019,11.08823]
[1780382161182,41.85,70212.73,1.9,-0.21638,0.00019,11.08823]
[1780382161836,41.85,70212.73,1.9,-0.21638,0.00019,11.08823]
[1780382161837,41.85,70226.65,1.9,-0.21381,0.00018,11.01372]
[1780382161919,41.85,70226.65,1.9,-0.21381,0.00018,11.01372]
[1780382162480,41.85,70226.65,1.9,-0.21381,0.00018,11.01372]
[1780382162734,41.85,70226.65,1.9,-0.21381,0.00018,11.01372]
[1780382162809,41.85,70211.61,1.9,-0.21658,0.00019,11.09397]
[1780382163626,41.85,70211.61,1.9,-0.21658,0.00019,11.09397]
[1780382163650,41.85,70211.61,1.9,-0.21658,0.00019,11.09397]
[1780382163841,41.85,70210.73,1.9,-0.21675,0.00019,11.09866]
[1780382164348,41.85,70210.73,1.9,-0.21675,0.00019,11.09866]
[1780382164397,41.85,70210.73,1.9,-0.21675,0.00019,11.09866]
[1780382164731,41.85,70211.06,1.9,-0.21668,0.00019,11.09687]
[1780382165738,41.85,70216.23,1.9,-0.21572,0.00019,11.0691]
[1780382167873,41.84,70217.05,1.9,-0.21557,0.00018,11.06461]
[1780382168848,41.84,70218.1,1.9,-0.21537,0.00018,11.05901]
[1780382171884,41.84,70223.79,1.9,-0.21432,0.00018,11.02856]
[1780382173108,41.84,70223.44,1.9,-0.21439,0.00018,11.03044]
[1780382173290,41.84,70223.44,1.9,-0.21439,0.00018,11.03044]
[1780382173794,41.84,70217.8,1.9,-0.21543,0.00018,11.06069]
[1780382174801,41.84,70210.79,1.9,-0.21673,0.00019,11.09815]
[1780382176241,41.84,70208.22,1.9,-0.21721,0.00019,11.11183]
[1780382176830,41.84,70207.68,1.9,-0.2173,0.00019,11.11466]
[1780382181852,41.84,70204.36,1.9,-0.21791,0.00019,11.13206]
[1780382183863,41.84,70197.11,1.9,-0.21926,0.00019,11.17045]
[1780382184892,41.84,70188.26,1.9,-0.22091,0.00019,11.21727]
[1780382188902,41.84,70181.78,1.9,-0.22211,0.00019,11.25113]
[1780382192601,41.84,70176.58,1.9,-0.22301,0.00019,11.27239]
[1780382192928,41.83,70175.62,1.9,-0.22319,0.00019,11.2774]
[1780382194476,41.83,70175.32,1.9,-0.22324,0.00019,11.27892]
[1780382194487,41.83,70175.32,1.9,-0.22324,0.00019,11.27892]
[1780382198586,41.83,70173.07,1.9,-0.22366,0.00019,11.2905]
[1780382198596,41.83,70173.07,1.9,-0.22366,0.00019,11.2905]
[1780382198601,41.83,70173.07,1.9,-0.22366,0.00019,11.2905]
[1780382200636,41.83,70172.83,1.9,-0.2237,0.00019,11.29161]
[1780382200907,41.83,70174.09,1.9,-0.22346,0.00019,11.2849]
[1780382201937,41.83,70181.73,1.9,-0.22201,0.00019,11.2445]
[1780382206938,41.83,70183.8,1.9,-0.22162,0.00019,11.23347]
[1780382211965,41.83,70184.92,1.9,-0.22141,0.00019,11.22743]
[1780382212904,41.83,70190.74,1.9,-0.22031,0.00019,11.19658]
[1780382216408,41.83,70190.01,1.9,-0.22045,0.00019,11.2005]
[1780382216485,41.83,70190.01,1.9,-0.22045,0.00019,11.2005]
[1780382216954,41.83,70191.38,1.9,-0.2202,0.00019,11.19325]
[1780382218764,41.83,70191.38,1.9,-0.2202,0.00019,11.19325]
[1780382218779,41.83,70191.38,1.9,-0.2202,0.00019,11.19325]
[1780382218842,41.83,70202.2,1.9,-0.21818,0.00019,11.13583]
[1780382223853,41.83,70205.26,1.9,-0.21761,0.00019,11.11969]
[1780382224845,41.83,70210.93,1.9,-0.21655,0.00019,11.08936]
[1780382228460,41.83,70216.66,1.9,-0.21549,0.00019,11.05859]
[1780382232209,41.83,70219.27,1.9,-0.215,0.00018,11.04456]
[1780382232282,41.83,70224.64,1.9,-0.21401,0.00018,11.01577]
[1780382237505,41.83,70224.87,1.9,-0.21397,0.00018,11.01462]
[1780382237511,41.83,70219.28,1.9,-0.215,0.00018,11.0446]
[1780382243283,41.83,70218.06,1.9,-0.21523,0.00018,11.05103]
[1780382248600,41.83,70218.35,1.9,-0.21517,0.00018,11.04938]
[1780382254361,41.83,70218.35,1.9,-0.21509,0.00018,11.04345]
[1780382259397,41.83,70219.01,1.9,-0.21497,0.00018,11.03983]
[1780382264430,41.83,70214.37,1.9,-0.21582,0.00019,11.06448]
[1780382269465,41.83,70215.86,1.9,-0.21554,0.00019,11.05634]
[1780382274500,41.82,70215.65,1.9,-0.21557,0.00019,11.05733]
[1780382278792,41.82,70207.55,1.9,-0.21707,0.00019,11.10057]
[1780382284574,41.82,70209.21,1.9,-0.21677,0.00019,11.0918]
[1780382285972,41.82,70215.74,1.9,-0.21556,0.00019,11.05683]
[1780382291623,41.82,70214.9,1.9,-0.2157,0.00019,11.06112]
[1780382296659,41.82,70213.67,1.9,-0.21593,0.00019,11.06754]
[1780382301694,41.82,70213.96,1.9,-0.21587,0.00019,11.06581]
[1780382304812,41.82,70207.67,1.9,-0.21703,0.00019,11.09931]
[1780382311763,41.82,70208.99,1.9,-0.2167,0.00019,11.08601]
[1780382316799,41.82,70208.51,1.9,-0.21678,0.00019,11.08829]
[1780382321834,41.81,70208.45,1.9,-0.21678,0.00019,11.08832]
[1780382326868,41.81,70208.47,1.9,-0.21677,0.00019,11.08791]
[1780382331903,41.81,70211.66,1.9,-0.21616,0.00019,11.07057]
[1780382336918,41.81,70211.67,1.9,-0.21615,0.00019,11.07033]
[1780382341974,41.81,70213.19,1.9,-0.21586,0.00019,11.06195]
[1780382347011,41.81,70213.2,1.9,-0.21586,0.00019,11.06176]
[1780382352117,41.81,70214.5,1.9,-0.21561,0.00019,11.05468]
[1780382352134,41.81,70217.74,1.9,-0.21501,0.00019,11.03731]
[1780382355068,41.81,70212.4,1.9,-0.216,0.00019,11.06589]
[1780382360105,41.8,70212.2,1.9,-0.21603,0.00019,11.06682]
[1780382365210,41.8,70215.95,1.9,-0.21534,0.00019,11.04668]
[1780382371183,41.81,70221.52,1.9,-0.21424,0.00018,11.01116]
[1780382376553,41.81,70222.28,1.9,-0.2141,0.00018,11.00726]
[1780382382262,41.81,70223.06,1.9,-0.21397,0.00018,11.00331]
[1780382387297,41.81,70227.5,1.9,-0.21316,0.00018,10.97972]
[1780382392868,41.81,70228.02,1.9,-0.21307,0.00018,10.97719]
[1780382397226,41.81,70227.74,1.9,-0.21313,0.00018,10.97909]
[1780382400226,41.81,70227.5,1.9,-0.21319,0.00018,10.98057]
[1780382404612,41.82,70232.78,1.9,-0.21222,0.00018,10.95237]
[1780382406224,41.82,70238.73,1.9,-0.21114,0.00018,10.92045]
[1780382408207,41.82,70232.65,1.9,-0.21225,0.00018,10.95319]
[1780382413232,41.82,70231.69,1.9,-0.21242,0.00018,10.95818]
[1780382418276,41.81,70230.4,1.9,-0.21265,0.00018,10.96492]
[1780382422253,41.81,70222.95,1.9,-0.21402,0.00018,11.00482]
[1780382425725,41.81,70223.01,1.9,-0.214,0.00018,11.00435]
[1780382425742,41.81,70223.01,1.9,-0.214,0.00018,11.00435]
[1780382426114,41.81,70225.53,1.9,-0.21354,0.00018,10.99077]
[1780382431147,41.81,70227.6,1.9,-0.21314,0.00018,10.97935]
[1780382436167,41.81,70228.72,1.9,-0.21286,0.00018,10.96725]
[1780382437018,41.81,70228.33,1.9,-0.21293,0.00018,10.96931]
[1780382437030,41.81,70228.33,1.9,-0.21293,0.00018,10.96931]
[1780382437061,41.81,70228.33,1.9,-0.21293,0.00018,10.96931]
[1780382437067,41.81,70228.37,1.9,-0.21292,0.00018,10.96906]
[1780382440014,41.81,70228.58,1.9,-0.21288,0.00018,10.96786]
[1780382445704,41.81,70222.92,1.9,-0.21391,0.00018,10.998]
[1780382450882,41.8,70219.95,1.9,-0.21445,0.00018,11.01368]
[1780382451764,41.8,70211.08,1.9,-0.21609,0.00019,11.06103]
[1780382455069,41.8,70203.18,1.9,-0.21755,0.00019,11.10296]
[1780382455249,41.8,70203.18,1.9,-0.21755,0.00019,11.10296]
[1780382456156,41.8,70203.23,1.9,-0.21754,0.00019,11.10258]
[1780382456712,41.8,70203.23,1.9,-0.21754,0.00019,11.10258]
[1780382456838,41.8,70203.33,1.9,-0.21752,0.00019,11.10199]
[1780382460090,41.8,70192.83,1.9,-0.21947,0.00019,11.15772]
[1780382465845,41.8,70194.05,1.9,-0.21922,0.00019,11.15051]
[1780382467913,41.79,70185.53,1.9,-0.22081,0.00019,11.19561]
[1780382473902,41.79,70184.99,1.9,-0.2209,0.00019,11.19796]
[1780382478936,41.79,70184.0,1.9,-0.22107,0.00019,11.20277]
[1780382482964,41.78,70190.62,1.9,-0.21981,0.00019,11.16713]
[1780382483971,41.78,70196.02,1.9,-0.21879,0.00019,11.13828]
[1780382487998,41.78,70201.51,1.9,-0.21775,0.00019,11.10865]
[1780382489008,41.78,70210.74,1.9,-0.21603,0.00019,11.05925]
[1780382490203,41.78,70219.13,1.9,-0.21447,0.00018,11.01416]
[1780382490579,41.78,70219.13,1.9,-0.21447,0.00018,11.01416]
[1780382490820,41.78,70219.13,1.9,-0.21447,0.00018,11.01416]
[1780382491110,41.78,70230.67,1.9,-0.21226,0.00018,10.94604]
[1780382492317,41.78,70230.27,1.9,-0.21233,0.00018,10.9482]
[1780382492320,41.78,70230.27,1.9,-0.21233,0.00018,10.9482]
[1780382492908,41.78,70230.27,1.9,-0.21233,0.00018,10.9482]
[1780382492994,41.78,70230.27,1.9,-0.21233,0.00018,10.9482]
[1780382493092,41.78,70222.22,1.9,-0.21382,0.00018,10.99142]
[1780382499085,41.77,70223.97,1.9,-0.21347,0.00018,10.98129]
[1780382500511,41.77,70223.86,1.9,-0.21349,0.00018,10.98177]
[1780382501100,41.77,70223.53,1.9,-0.21354,0.00018,10.98343]
[1780382507192,41.77,70222.74,1.9,-0.21367,0.00018,10.98721]
[1780382511208,41.77,70223.98,1.9,-0.21343,0.00018,10.97999]
[1780382511215,41.77,70223.98,1.9,-0.21343,0.00018,10.97999]
[1780382512174,41.77,70225.26,1.9,-0.21318,0.00018,10.9729]
[1780382517210,41.76,70224.35,1.9,-0.21334,0.00018,10.97735]
[1780382522245,41.76,70224.02,1.9,-0.21338,0.00018,10.97866]
[1780382527280,41.76,70228.48,1.9,-0.21254,0.00018,10.95424]
[1780382529294,41.76,70236.59,1.9,-0.21105,0.00018,10.91038]
[1780382535176,41.76,70240.34,1.9,-0.21036,0.00018,10.89011]
[1780382535214,41.76,70227.15,1.9,-0.21279,0.00018,10.96128]
[1780382540226,41.75,70223.28,1.9,-0.21349,0.00018,10.98183]
[1780382547421,41.75,70222.21,1.9,-0.21365,0.00018,10.98657]
[1780382552457,41.74,70224.5,1.9,-0.21314,0.00018,10.96789]
[1780382558050,41.74,70223.49,1.9,-0.21331,0.00018,10.97286]
[1780382559031,41.74,70242.28,1.9,-0.20985,0.00018,10.87125]
[1780382561302,41.74,70248.79,1.9,-0.20867,0.00018,10.83605]
[1780382562871,41.74,70239.4,1.9,-0.21038,0.00018,10.88701]
[1780382569145,41.74,70236.85,1.9,-0.21085,0.00018,10.90071]
[1780382575620,41.74,70235.65,1.9,-0.21106,0.00018,10.90694]
[1780382580940,41.74,70235.02,1.9,-0.21117,0.00018,10.91019]
[1780382585944,41.74,70238.52,1.9,-0.21052,0.00018,10.89109]
[1780382591010,41.74,70239.24,1.9,-0.21039,0.00018,10.88712]
[1780382595083,41.74,70228.57,1.9,-0.21235,0.00018,10.9447]
[1780382601080,41.73,70227.62,1.9,-0.21251,0.00018,10.94931]
[1780382606431,41.73,70224.97,1.9,-0.21298,0.00018,10.96318]
[1780382611876,41.73,70226.31,1.9,-0.21264,0.00018,10.94951]
[1780382616909,41.73,70223.67,1.9,-0.21311,0.00018,10.96331]
[1780382621944,41.72,70221.74,1.9,-0.21345,0.00018,10.97318]
[1780382626981,41.72,70221.04,1.9,-0.21356,0.00018,10.97644]
[1780382628558,41.72,70220.94,1.9,-0.21358,0.00019,10.97686]
[1780382629210,41.72,70209.11,1.9,-0.21577,0.00019,11.04033]
[1780382629789,41.72,70209.11,1.9,-0.21577,0.00019,11.04033]
[1780382630397,41.72,70201.57,1.9,-0.21718,0.00019,11.08069]
[1780382631593,41.72,70197.23,1.9,-0.21798,0.00019,11.1038]
[1780382632016,41.72,70197.23,1.9,-0.21798,0.00019,11.10365]
[1780382637329,41.71,70195.75,1.9,-0.21824,0.00019,11.11095]
[1780382643092,41.71,70192.87,1.9,-0.21875,0.00019,11.12569]
[1780382648127,41.7,70192.48,1.9,-0.21881,0.00019,11.12726]
[1780382651433,41.7,70186.95,1.9,-0.21984,0.00019,11.15641]
[1780382657192,41.7,70190.61,1.9,-0.21912,0.00019,11.13612]
[1780382661220,41.69,70198.6,1.9,-0.21761,0.00019,11.09298]
[1780382666257,41.69,70197.6,1.9,-0.21778,0.00019,11.09795]
[1780382671292,41.69,70192.64,1.9,-0.21862,0.00019,11.11819]
[1780382676365,41.69,70192.76,1.9,-0.21859,0.00019,11.1171]
[1780382679373,41.68,70186.04,1.9,-0.21984,0.00019,11.15251]
[1780382682370,41.68,70177.19,1.9,-0.22149,0.00019,11.19917]
[1780382683463,41.68,70169.57,1.9,-0.22293,0.00019,11.23947]
[1780382686602,41.68,70173.49,1.9,-0.22218,0.00019,11.21831]
[1780382686649,41.68,70173.49,1.9,-0.22218,0.00019,11.21831]
[1780382692724,41.68,70174.11,1.9,-0.22205,0.00019,11.21469]
[1780382693478,41.67,70160.6,1.9,-0.22462,0.00019,11.28616]
[1780382695462,41.67,70154.64,1.9,-0.22575,0.00019,11.31746]
[1780382696074,41.67,70154.64,1.9,-0.22575,0.00019,11.31746]
[1780382696472,41.67,70154.33,1.9,-0.22581,0.00019,11.31896]
[1780382697494,41.67,70154.1,1.9,-0.22584,0.00019,11.31995]
[1780382697511,41.67,70154.1,1.9,-0.22584,0.00019,11.31995]
[1780382699554,41.67,70156.36,1.9,-0.22539,0.00019,11.30762]
[1780382699572,41.67,70156.36,1.9,-0.22539,0.00019,11.30762]
[1780382702477,41.67,70147.25,1.9,-0.22713,0.00019,11.35531]
[1780382703663,41.67,70146.18,1.9,-0.22733,0.00019,11.36083]
[1780382703669,41.67,70146.18,1.9,-0.22733,0.00019,11.36083]
[1780382704442,41.67,70143.81,1.9,-0.22779,0.00019,11.37317]
[1780382707763,41.66,70144.14,1.9,-0.22771,0.00019,11.37111]
[1780382707864,41.66,70141.62,1.9,-0.22819,0.00019,11.38421]
[1780382711854,41.66,70161.31,1.9,-0.2244,0.00019,11.28012]
[1780382714066,41.66,70168.95,1.9,-0.22294,0.00019,11.2396]
[1780382714834,41.66,70168.95,1.9,-0.22294,0.00019,11.2396]
[1780382720637,41.66,70174.17,1.9,-0.22195,0.00019,11.21191]
[1780382723178,41.66,70165.28,1.9,-0.22364,0.00019,11.25912]
[1780382726799,41.66,70173.53,1.9,-0.22207,0.00019,11.21525]
[1780382731323,41.66,70180.88,1.9,-0.22061,0.00019,11.17042]
[1780382734459,41.66,70171.66,1.9,-0.22236,0.00019,11.21952]
[1780382739778,41.66,70174.16,1.9,-0.22188,0.00019,11.20627]
[1780382742372,41.66,70177.81,1.9,-0.22119,0.00019,11.18689]
[1780382742872,41.66,70180.0,1.9,-0.22078,0.00019,11.17527]
[1780382743146,41.66,70180.0,1.9,-0.22078,0.00019,11.17527]
[1780382743161,41.66,70180.0,1.9,-0.22078,0.00019,11.17527]
[1780382743288,41.66,70180.0,1.9,-0.22078,0.00019,11.17527]
[1780382743338,41.66,70191.18,1.9,-0.21867,0.00019,11.1157]
[1780382743667,41.66,70191.18,1.9,-0.21867,0.00019,11.1157]
[1780382743694,41.66,70191.18,1.9,-0.21867,0.00019,11.1157]
[1780382743876,41.66,70191.18,1.9,-0.21867,0.00019,11.1157]
[1780382743895,41.66,70191.18,1.9,-0.21867,0.00019,11.1157]
[1780382743959,41.66,70191.18,1.9,-0.21867,0.00019,11.1157]
[1780382744100,41.66,70191.18,1.9,-0.21867,0.00019,11.1157]
[1780382744154,41.66,70191.18,1.9,-0.21867,0.00019,11.1157]
[1780382744297,41.66,70191.18,1.9,-0.21867,0.00019,11.1157]
[1780382744328,41.66,70191.18,1.9,-0.21867,0.00019,11.1157]
[1780382744538,41.66,70191.18,1.9,-0.21867,0.00019,11.1157]
[1780382744429,41.66,70201.0,1.9,-0.21683,0.00019,11.0632]
[1780382746759,41.66,70204.11,1.9,-0.21626,0.00019,11.04673]
[1780382746818,41.66,70204.11,1.9,-0.21626,0.00019,11.04673]
[1780382746860,41.66,70204.11,1.9,-0.21626,0.00019,11.04673]
[1780382746891,41.66,70204.11,1.9,-0.21626,0.00019,11.04673]
[1780382746960,41.66,70203.32,1.9,-0.21641,0.00019,11.05113]
[1780382752135,41.67,70208.52,1.9,-0.21546,0.00019,11.0239]
[1780382753878,41.67,70214.2,1.9,-0.21441,0.00019,10.99347]
[1780382755024,41.67,70214.2,1.9,-0.21441,0.00019,10.99347]
[1780382755466,41.67,70214.05,1.9,-0.21444,0.00019,10.99433]
[1780382756088,41.67,70214.05,1.9,-0.21444,0.00019,10.99433]
[1780382760472,41.67,70214.49,1.9,-0.21437,0.00019,10.99222]
[1780382760532,41.67,70208.86,1.9,-0.21542,0.00019,11.02256]
[1780382762278,41.67,70194.34,1.9,-0.21814,0.00019,11.10053]
[1780382768059,41.67,70194.93,1.9,-0.21803,0.00019,11.09741]
[1780382769091,41.67,70181.66,1.9,-0.22053,0.00019,11.16821]
[1780382771435,41.67,70181.45,1.9,-0.22057,0.00019,11.16934]
[1780382771490,41.67,70180.22,1.9,-0.2208,0.00019,11.17583]
[1780382774429,41.67,70167.74,1.9,-0.22316,0.00019,11.2419]
[1780382776484,41.67,70151.11,1.9,-0.22634,0.00019,11.32971]
[1780382777890,41.67,70151.11,1.9,-0.22634,0.00019,11.32969]
[1780382778368,41.67,70137.8,1.9,-0.22889,0.00019,11.39948]
[1780382779436,41.67,70122.9,1.9,-0.23178,0.00019,11.47713]
[1780382781070,41.67,70123.0,1.9,-0.23176,0.00019,11.47665]
[1780382783832,41.67,70122.92,1.9,-0.23177,0.00019,11.47698]
[1780382783881,41.67,70122.92,1.9,-0.23177,0.00019,11.47698]
[1780382784091,41.67,70123.01,1.9,-0.23175,0.00019,11.47647]
[1780382789126,41.67,70123.68,1.9,-0.23162,0.00019,11.47277]
[1780382794161,41.67,70126.38,1.9,-0.23101,0.00019,11.45277]
[1780382795485,41.67,70119.51,1.9,-0.23235,0.00019,11.48849]
[1780382795802,41.67,70119.51,1.9,-0.23235,0.00019,11.48849]
[1780382795937,41.67,70119.51,1.9,-0.23235,0.00019,11.48849]
[1780382795950,41.67,70119.51,1.9,-0.23235,0.00019,11.48849]
[1780382796102,41.67,70119.51,1.9,-0.23235,0.00019,11.48849]
[1780382796162,41.67,70119.51,1.9,-0.23235,0.00019,11.48849]
[1780382796283,41.67,70119.51,1.9,-0.23235,0.00019,11.48849]
[1780382796331,41.67,70119.51,1.9,-0.23235,0.00019,11.48849]
[1780382796432,41.67,70119.51,1.9,-0.23235,0.00019,11.48849]
[1780382796487,41.67,70113.31,1.9,-0.23356,0.0002,11.52061]
[1780382796646,41.67,70113.31,1.9,-0.23356,0.0002,11.52061]
[1780382796723,41.67,70113.31,1.9,-0.23356,0.0002,11.52061]
[1780382796852,41.67,70113.31,1.9,-0.23356,0.0002,11.52061]
[1780382796905,41.67,70113.31,1.9,-0.23356,0.0002,11.52061]
[1780382797064,41.67,70113.31,1.9,-0.23356,0.0002,11.52061]
[1780382797128,41.67,70113.31,1.9,-0.23356,0.0002,11.52061]
[1780382797156,41.67,70113.31,1.9,-0.23356,0.0002,11.52061]
[1780382797304,41.67,70113.31,1.9,-0.23356,0.0002,11.52061]
[1780382797404,41.67,70117.34,1.9,-0.23277,0.0002,11.49964]
[1780382799695,41.66,70117.52,1.9,-0.23273,0.0002,11.49852]
[1780382800561,41.66,70118.48,1.9,-0.23254,0.00019,11.49346]
[1780382801179,41.66,70118.48,1.9,-0.23254,0.00019,11.49346]
[1780382801611,41.66,70118.8,1.9,-0.23247,0.00019,11.49171]
[1780382801664,41.66,70118.8,1.9,-0.23247,0.00019,11.49171]
[1780382802496,41.66,70120.44,1.9,-0.23215,0.00019,11.48312]
[1780382804913,41.66,70121.28,1.9,-0.23198,0.00019,11.47864]
[1780382804992,41.66,70121.28,1.9,-0.23198,0.00019,11.47864]
[1780382805000,41.66,70121.28,1.9,-0.23198,0.00019,11.47864]
[1780382805004,41.66,70121.28,1.9,-0.23198,0.00019,11.47864]
[1780382805522,41.66,70121.28,1.9,-0.23198,0.00019,11.47864]
[1780382805571,41.66,70121.28,1.9,-0.23198,0.00019,11.47864]
[1780382805539,41.66,70115.54,1.9,-0.2331,0.0002,11.5084]
[1780382805720,41.66,70115.54,1.9,-0.2331,0.0002,11.5084]
[1780382805746,41.66,70115.54,1.9,-0.2331,0.0002,11.5084]
[1780382806608,41.66,70115.54,1.9,-0.2331,0.0002,11.5084]
[1780382806623,41.66,70114.23,1.9,-0.23335,0.0002,11.51524]
[1780382809260,41.66,70114.7,1.9,-0.23326,0.0002,11.51281]
[1780382809351,41.66,70119.18,1.9,-0.23239,0.00019,11.48956]
[1780382810492,41.66,70119.18,1.9,-0.23239,0.00019,11.48956]
[1780382810562,41.66,70118.46,1.9,-0.23253,0.00019,11.49331]
[1780382815723,41.66,70118.14,1.9,-0.2326,0.00019,11.49514]
[1780382817331,41.66,70107.33,1.9,-0.23471,0.0002,11.55121]
[1780382818113,41.66,70107.33,1.9,-0.23471,0.0002,11.55121]
[1780382818156,41.66,70107.33,1.9,-0.23471,0.0002,11.55121]
[1780382823374,41.66,70104.17,1.9,-0.23533,0.0002,11.56752]
[1780382828409,41.66,70108.16,1.9,-0.23455,0.0002,11.54694]
[1780382833442,41.66,70106.05,1.9,-0.23496,0.0002,11.55781]
[1780382838476,41.66,70109.68,1.9,-0.23425,0.0002,11.53897]
[1780382843512,41.66,70112.85,1.9,-0.23363,0.0002,11.52259]
[1780382847099,41.66,70111.5,1.9,-0.2339,0.0002,11.52964]
[1780382848173,41.66,70109.38,1.9,-0.23431,0.0002,11.54063]
[1780382848278,41.66,70109.38,1.9,-0.23431,0.0002,11.54063]
[1780382848342,41.66,70109.38,1.9,-0.23431,0.0002,11.54063]
[1780382848613,41.66,70109.38,1.9,-0.23431,0.0002,11.54063]
[1780382848653,41.66,70109.38,1.9,-0.23431,0.0002,11.54063]
[1780382848577,41.66,70065.82,1.9,-0.24293,0.0002,11.7637]
[1780382849018,41.66,70065.82,1.9,-0.24293,0.0002,11.7637]
[1780382849466,41.66,70065.82,1.9,-0.24293,0.0002,11.7637]
[1780382849553,41.66,70065.63,1.9,-0.24297,0.0002,11.76462]
[1780382850146,41.66,70065.63,1.9,-0.24297,0.0002,11.76462]
[1780382850200,41.66,70065.63,1.9,-0.24297,0.0002,11.76462]
[1780382850309,41.66,70065.63,1.9,-0.24297,0.0002,11.76462]
[1780382850460,41.66,70065.63,1.9,-0.24297,0.0002,11.76462]
[1780382850502,41.66,70065.63,1.9,-0.24297,0.0002,11.76462]
[1780382850770,41.66,70065.63,1.9,-0.24297,0.0002,11.76462]
[1780382850577,41.66,70045.73,1.9,-0.24696,0.0002,11.86486]
[1780382851501,41.66,70045.73,1.9,-0.24696,0.0002,11.86486]
[1780382851610,41.66,70045.16,1.9,-0.247,0.0002,11.86191]
[1780382852149,41.66,70045.16,1.9,-0.247,0.0002,11.86191]
[1780382852647,41.66,70043.34,1.9,-0.24737,0.0002,11.87103]
[1780382853451,41.66,70043.34,1.9,-0.24737,0.0002,11.87103]
[1780382853672,41.66,70047.76,1.9,-0.24647,0.0002,11.84881]
[1780382854552,41.66,70047.76,1.9,-0.24647,0.0002,11.84881]
[1780382854653,41.66,70039.71,1.9,-0.2481,0.0002,11.88921]
[1780382856003,41.66,70039.86,1.9,-0.24807,0.0002,11.88846]
[1780382856219,41.66,70039.86,1.9,-0.24807,0.0002,11.88846]
[1780382856621,41.66,69984.25,1.9,-0.25946,0.00021,12.16223]
[1780382856782,41.66,69984.25,1.9,-0.25946,0.00021,12.16223]
[1780382857610,41.66,69984.25,1.9,-0.25946,0.00021,12.16223]
[1780382857651,41.66,69984.07,1.9,-0.25949,0.00021,12.16303]
[1780382858025,41.66,69984.07,1.9,-0.25949,0.00021,12.16303]
[1780382858060,41.66,69984.07,1.9,-0.25949,0.00021,12.16303]
[1780382858634,41.66,69936.08,1.9,-0.26954,0.00021,12.39189]
[1780382858955,41.66,69936.08,1.9,-0.26954,0.00021,12.39189]
[1780382859595,41.66,69936.08,1.9,-0.26954,0.00021,12.39189]
[1780382859646,41.65,69942.91,1.9,-0.26804,0.00021,12.35842]
[1780382859884,41.65,69942.91,1.9,-0.26804,0.00021,12.35842]
[1780382859999,41.65,69942.91,1.9,-0.26804,0.00021,12.35842]
[1780382860663,41.65,69974.73,1.9,-0.26137,0.00021,12.20672]
[1780382861210,41.65,69974.73,1.9,-0.26137,0.00021,12.20672]
[1780382861336,41.65,69974.73,1.9,-0.26137,0.00021,12.20672]
[1780382861635,41.65,69974.73,1.9,-0.26137,0.00021,12.20672]
[1780382861667,41.65,70009.97,1.9,-0.25409,0.0002,12.03516]
[1780382862714,41.65,70012.94,1.9,-0.25349,0.0002,12.02054]
[1780382863086,41.65,70012.94,1.9,-0.25349,0.0002,12.02054]
[1780382863892,41.65,70013.03,1.9,-0.25347,0.0002,12.02027]
[1780382864681,41.65,70005.98,1.9,-0.25492,0.00021,12.05495]
[1780382865580,41.65,70005.98,1.9,-0.25492,0.00021,12.05495]
[1780382865658,41.65,70005.98,1.9,-0.25492,0.00021,12.05495]
[1780382865689,41.65,69995.28,1.9,-0.25713,0.00021,12.10743]
[1780382866068,41.65,69995.28,1.9,-0.25713,0.00021,12.10743]
[1780382866211,41.65,69995.28,1.9,-0.25713,0.00021,12.10743]
[1780382866698,41.65,70008.01,1.9,-0.25451,0.00021,12.04518]
[1780382866802,41.65,70008.01,1.9,-0.25451,0.00021,12.04518]
[1780382866852,41.65,70008.01,1.9,-0.25451,0.00021,12.04518]
[1780382866903,41.65,70008.01,1.9,-0.25451,0.00021,12.04518]
[1780382866964,41.65,70008.01,1.9,-0.25451,0.00021,12.04518]
[1780382867703,41.65,70025.39,1.9,-0.25096,0.0002,11.95933]
[1780382868146,41.65,70025.39,1.9,-0.25096,0.0002,11.95933]
[1780382868199,41.65,70025.39,1.9,-0.25096,0.0002,11.95933]
[1780382868581,41.65,70025.39,1.9,-0.25096,0.0002,11.95933]
[1780382868710,41.65,70016.16,1.9,-0.25285,0.0002,12.0051]
[1780382870733,41.65,70035.37,1.9,-0.24894,0.0002,11.9098]
[1780382871582,41.65,70053.46,1.9,-0.24529,0.0002,11.81918]
[1780382873046,41.66,70047.12,1.9,-0.24658,0.0002,11.85139]
[1780382876026,41.66,70048.93,1.9,-0.24622,0.0002,11.84236]
[1780382876649,41.66,70045.15,1.9,-0.24699,0.0002,11.86153]
[1780382877019,41.66,70045.15,1.9,-0.24699,0.0002,11.86153]
[1780382877033,41.66,70045.15,1.9,-0.24699,0.0002,11.86153]
[1780382877693,41.66,70045.93,1.9,-0.24683,0.0002,11.85772]
[1780382879694,41.66,70038.63,1.9,-0.24831,0.0002,11.89445]
[1780382881283,41.66,70039.98,1.9,-0.24804,0.0002,11.88772]
[1780382881384,41.66,70039.98,1.9,-0.24804,0.0002,11.88772]
[1780382881471,41.66,70039.98,1.9,-0.24804,0.0002,11.88772]
[1780382881732,41.66,70043.84,1.9,-0.24726,0.0002,11.86842]
[1780382882077,41.66,70043.84,1.9,-0.24726,0.0002,11.86842]
[1780382882303,41.66,70043.84,1.9,-0.24726,0.0002,11.86842]
[1780382882338,41.66,70043.84,1.9,-0.24726,0.0002,11.86842]
[1780382882363,41.66,70043.84,1.9,-0.24726,0.0002,11.86842]
[1780382882679,41.66,70043.84,1.9,-0.24726,0.0002,11.86842]
[1780382882423,41.66,70058.97,1.9,-0.24422,0.0002,11.79241]
[1780382882923,41.66,70058.97,1.9,-0.24422,0.0002,11.79241]
[1780382882963,41.66,70058.97,1.9,-0.24422,0.0002,11.79241]
[1780382883379,41.66,70058.97,1.9,-0.24422,0.0002,11.79241]
[1780382883502,41.66,70058.97,1.9,-0.24422,0.0002,11.79241]
[1780382883565,41.66,70058.97,1.9,-0.24422,0.0002,11.79241]
[1780382883620,41.66,70058.97,1.9,-0.24422,0.0002,11.79241]
[1780382883722,41.66,70067.11,1.9,-0.2426,0.0002,11.7513]
[1780382884333,41.66,70067.11,1.9,-0.2426,0.0002,11.7513]
[1780382884389,41.66,70067.11,1.9,-0.2426,0.0002,11.7513]
[1780382884415,41.66,70046.47,1.9,-0.24674,0.0002,11.85551]
[1780382886273,41.66,70053.44,1.9,-0.24534,0.0002,11.82053]
[1780382889190,41.66,70048.14,1.9,-0.24641,0.0002,11.84723]
[1780382890591,41.66,70048.14,1.9,-0.24641,0.0002,11.84723]
[1780382890654,41.66,70044.96,1.9,-0.24705,0.0002,11.86318]
[1780382892372,41.66,70045.63,1.9,-0.24691,0.0002,11.85978]
[1780382893657,41.66,70045.89,1.9,-0.24686,0.0002,11.85845]
[1780382893704,41.66,70031.52,1.9,-0.24977,0.0002,11.93026]
[1780382896248,41.66,70031.44,1.9,-0.24978,0.0002,11.93061]
[1780382896425,41.66,70031.44,1.9,-0.24978,0.0002,11.93061]
[1780382896556,41.66,70031.04,1.9,-0.24986,0.0002,11.93258]
[1780382899707,41.66,70044.79,1.9,-0.24708,0.0002,11.86378]
[1780382902140,41.66,70044.78,1.9,-0.24708,0.0002,11.86378]
[1780382902409,41.66,70049.99,1.9,-0.24603,0.0002,11.83765]
[1780382903697,41.66,70066.84,1.9,-0.24265,0.0002,11.75256]
[1780382904987,41.66,70069.51,1.9,-0.24211,0.0002,11.739]
[1780382906376,41.66,70063.96,1.9,-0.24322,0.0002,11.76717]
[1780382910261,41.66,70068.58,1.9,-0.24231,0.0002,11.74408]
[1780382910302,41.66,70073.11,1.9,-0.24141,0.0002,11.72115]
[1780382912517,41.67,70065.71,1.9,-0.24283,0.0002,11.75332]
[1780382918741,41.67,70064.23,1.9,-0.24316,0.0002,11.76169]
[1780382918088,41.67,70070.04,1.9,-0.242,0.0002,11.73235]
[1780382923514,41.68,70072.33,1.9,-0.24157,0.0002,11.72132]
[1780382929133,41.69,70068.99,1.9,-0.24227,0.0002,11.73917]
[1780382934293,41.69,70064.69,1.9,-0.24316,0.0002,11.76172]
[1780382934352,41.69,70049.89,1.9,-0.24613,0.0002,11.83649]
[1780382935516,41.69,70040.58,1.9,-0.24802,0.0002,11.88329]
[1780382937223,41.69,70040.46,1.9,-0.24804,0.0002,11.88386]
[1780382938740,41.69,70047.77,1.9,-0.24656,0.0002,11.84721]
[1780382940705,41.69,70047.77,1.9,-0.24656,0.0002,11.84721]
[1780382940791,41.69,70043.71,1.9,-0.24738,0.0002,11.86754]
[1780382945142,41.69,70041.9,1.9,-0.24774,0.0002,11.87647]
[1780382945280,41.69,70039.04,1.9,-0.24832,0.0002,11.89072]
[1780382948440,41.69,70047.38,1.9,-0.24663,0.0002,11.84895]
[1780382950456,41.69,70055.34,1.9,-0.24504,0.0002,11.80905]
[1780382953650,41.69,70068.71,1.9,-0.24237,0.0002,11.74169]
[1780382956826,41.7,70076.75,1.9,-0.24078,0.0002,11.70113]
[1780382958314,41.7,70076.69,1.9,-0.24079,0.0002,11.70151]
[1780382958329,41.7,70076.69,1.9,-0.24079,0.0002,11.70151]
[1780382958402,41.7,70072.58,1.9,-0.24161,0.0002,11.7225]
[1780382962400,41.7,70066.07,1.9,-0.24293,0.0002,11.75583]
[1780382963720,41.7,70071.09,1.9,-0.24193,0.0002,11.73047]
[1780382968727,41.7,70074.62,1.9,-0.24123,0.0002,11.71283]
[1780382970457,41.7,70063.53,1.9,-0.24346,0.0002,11.7693]
[1780382975492,41.71,70063.09,1.9,-0.24348,0.0002,11.76593]
[1780382980613,41.71,70062.09,1.9,-0.2437,0.0002,11.77142]
[1780382980713,41.71,70056.51,1.9,-0.24482,0.0002,11.79966]
[1780382985771,41.71,70060.6,1.9,-0.24402,0.0002,11.77951]
[1780382985772,41.71,70073.26,1.9,-0.24149,0.0002,11.71556]
[1780382985977,41.71,70073.26,1.9,-0.24149,0.0002,11.71556]
[1780382986156,41.71,70073.26,1.9,-0.24149,0.0002,11.71556]
[1780382986692,41.71,70090.89,1.9,-0.238,0.0002,11.62574]
[1780382987382,41.71,70090.89,1.9,-0.238,0.0002,11.62574]
[1780382987405,41.71,70090.89,1.9,-0.238,0.0002,11.62574]
[1780382987617,41.71,70090.89,1.9,-0.238,0.0002,11.62574]
[1780382987810,41.72,70108.6,1.9,-0.23452,0.0002,11.53472]
[1780382989601,41.72,70112.47,1.9,-0.23376,0.0002,11.51473]
[1780382990607,41.72,70118.27,1.9,-0.23263,0.00019,11.48471]
[1780382991286,41.72,70118.27,1.9,-0.23263,0.00019,11.48471]
[1780382991353,41.72,70118.27,1.9,-0.23263,0.00019,11.48471]
[1780382991363,41.72,70118.27,1.9,-0.23263,0.00019,11.48471]
[1780382991817,41.72,70118.92,1.9,-0.23251,0.00019,11.48136]
[1780382992820,41.72,70118.92,1.9,-0.23251,0.00019,11.48136]
[1780382992854,41.72,70118.92,1.9,-0.23251,0.00019,11.48136]
[1780382993177,41.72,70118.92,1.9,-0.23251,0.00019,11.48142]
[1780382993816,41.72,70117.24,1.9,-0.23284,0.0002,11.49019]
[1780382993948,41.72,70117.24,1.9,-0.23284,0.0002,11.49019]
[1780382994865,41.72,70121.29,1.9,-0.23205,0.00019,11.46922]
[1780382995223,41.72,70121.29,1.9,-0.23205,0.00019,11.46922]
[1780382995643,41.72,70121.2,1.9,-0.23207,0.00019,11.46974]
[1780382997657,41.72,70126.17,1.9,-0.23111,0.00019,11.44409]
[1780382999671,41.72,70133.01,1.9,-0.22979,0.00019,11.40857]
[1780383002693,41.72,70126.62,1.9,-0.23104,0.00019,11.44211]
[1780383005819,41.72,70139.48,1.9,-0.22855,0.00019,11.37516]
[1780383010792,41.73,70147.75,1.9,-0.22698,0.00019,11.33232]
[1780383014776,41.73,70158.26,1.9,-0.22498,0.00019,11.27756]
[1780383016938,41.73,70162.45,1.9,-0.22419,0.00019,11.25567]
[1780383016999,41.73,70162.45,1.9,-0.22419,0.00019,11.25567]
[1780383017889,41.73,70158.52,1.9,-0.22494,0.00019,11.27648]
[1780383018823,41.73,70150.21,1.9,-0.22654,0.00019,11.32027]
[1780383019645,41.73,70150.21,1.9,-0.22654,0.00019,11.32027]
[1780383019659,41.73,70150.21,1.9,-0.22654,0.00019,11.32027]
[1780383019860,41.73,70151.37,1.9,-0.22632,0.00019,11.31429]
[1780383024896,41.73,70154.38,1.9,-0.22575,0.00019,11.29875]
[1780383025863,41.73,70167.5,1.9,-0.22325,0.00019,11.22972]
[1780383029198,41.74,70165.3,1.9,-0.22368,0.00019,11.24159]
[1780383029891,41.74,70165.37,1.9,-0.22367,0.00019,11.24136]
[1780383029946,41.74,70165.37,1.9,-0.22367,0.00019,11.24136]
[1780383030292,41.74,70165.37,1.9,-0.22367,0.00019,11.24136]
[1780383030887,41.74,70171.9,1.9,-0.22243,0.00019,11.20693]
[1780383031621,41.74,70171.9,1.9,-0.22243,0.00019,11.20693]
[1780383033517,41.74,70176.03,1.9,-0.22159,0.00019,11.17946]
[1780383033911,41.74,70182.44,1.9,-0.22038,0.00019,11.1455]
[1780383034917,41.74,70175.62,1.9,-0.22167,0.00019,11.18181]
[1780383038881,41.74,70182.23,1.9,-0.22043,0.00019,11.14706]
[1780383039894,41.74,70175.98,1.9,-0.22162,0.00019,11.1804]
[1780383042869,41.75,70169.84,1.9,-0.2228,0.00019,11.21326]
[1780383043945,41.75,70164.03,1.9,-0.2239,0.00019,11.24404]
[1780383048919,41.75,70164.52,1.9,-0.22382,0.00019,11.24163]
[1780383048933,41.75,70164.52,1.9,-0.22382,0.00019,11.24163]
[1780383048900,41.75,70170.77,1.9,-0.22263,0.00019,11.20865]
[1780383049916,41.75,70176.38,1.9,-0.22157,0.00019,11.17893]
[1780383052874,41.75,70182.79,1.9,-0.22036,0.00019,11.145]
[1780383056948,41.75,70187.98,1.9,-0.21939,0.00019,11.11768]
[1780383061995,41.75,70183.78,1.9,-0.22019,0.00019,11.14037]
[1780383064427,41.75,70179.34,1.9,-0.22103,0.00019,11.16403]
[1780383064954,41.75,70180.53,1.9,-0.22081,0.00019,11.15774]
[1780383065923,41.75,70196.15,1.9,-0.21787,0.00019,11.07462]
[1780383070951,41.76,70197.56,1.9,-0.21762,0.00019,11.0674]
[1780383071937,41.76,70203.19,1.9,-0.21657,0.00019,11.03748]
[1780383072960,41.76,70212.4,1.9,-0.21485,0.00019,10.98817]
[1780383075221,41.76,70213.22,1.9,-0.2147,0.00019,10.9838]
[1780383075953,41.76,70219.23,1.9,-0.21359,0.00019,10.95155]
[1780383077878,41.76,70227.25,1.9,-0.21211,0.00018,10.90835]
[1780383078809,41.76,70227.25,1.9,-0.21211,0.00018,10.90835]
[1780383078889,41.76,70228.46,1.9,-0.21188,0.00018,10.90185]
[1780383082964,41.76,70217.56,1.9,-0.21391,0.00019,10.96078]
[1780383083754,41.76,70206.37,1.9,-0.21599,0.00019,11.02096]
[1780383084894,41.76,70195.89,1.9,-0.21795,0.00019,11.07707]
[1780383085499,41.76,70195.89,1.9,-0.21795,0.00019,11.07707]
[1780383085948,41.76,70193.86,1.9,-0.21834,0.00019,11.0879]
[1780383086897,41.76,70185.63,1.9,-0.21988,0.00019,11.13172]
[1780383087411,41.76,70185.63,1.9,-0.21988,0.00019,11.13172]
[1780383087565,41.76,70182.13,1.9,-0.22055,0.00019,11.15044]
[1780383089551,41.76,70181.81,1.9,-0.22061,0.00019,11.1522]
[1780383089625,41.76,70181.81,1.9,-0.22061,0.00019,11.1522]
[1780383094667,41.76,70183.8,1.9,-0.22017,0.00019,11.13609]
[1780383100032,41.76,70188.48,1.9,-0.21929,0.00019,11.11122]
[1780383100463,41.76,70188.48,1.9,-0.21929,0.00019,11.11122]
[1780383100565,41.76,70200.8,1.9,-0.21698,0.00019,11.0455]
[1780383102497,41.76,70206.07,1.9,-0.21599,0.00019,11.01728]
[1780383103789,41.76,70200.67,1.9,-0.217,0.00019,11.04616]
[1780383104532,41.76,70200.67,1.9,-0.217,0.00019,11.04616]
[1780383110488,41.76,70202.73,1.9,-0.21661,0.00019,11.03494]
[1780383110499,41.76,70214.52,1.9,-0.21441,0.00019,10.97171]
[1780383115514,41.76,70213.72,1.9,-0.21457,0.00019,10.97617]
[1780383116081,41.76,70212.59,1.9,-0.21478,0.00019,10.98231]
[1780383116134,41.76,70212.59,1.9,-0.21478,0.00019,10.98231]
[1780383120366,41.76,70208.59,1.9,-0.21553,0.00019,11.00387]
[1780383120384,41.76,70208.59,1.9,-0.21553,0.00019,11.00387]
[1780383121016,41.76,70207.79,1.9,-0.21568,0.00019,11.00817]
[1780383122020,41.76,70197.63,1.9,-0.21757,0.00019,11.06244]
[1780383122943,41.76,70192.41,1.9,-0.21855,0.00019,11.0903]
[1780383125990,41.76,70184.04,1.9,-0.22012,0.00019,11.13463]
[1780383127979,41.76,70189.88,1.9,-0.21901,0.00019,11.10333]
[1780383128990,41.76,70196.02,1.9,-0.21785,0.00019,11.07046]
[1780383134040,41.76,70199.31,1.9,-0.21722,0.00019,11.05235]
[1780383135013,41.76,70206.7,1.9,-0.21583,0.00019,11.01258]
[1780383140028,41.75,70206.82,1.9,-0.2158,0.00019,11.01165]
[1780383141029,41.75,70192.01,1.9,-0.21857,0.00019,11.0907]
[1780383146046,41.75,70187.17,1.9,-0.21947,0.00019,11.11616]
[1780383151078,41.75,70187.55,1.9,-0.2193,0.00019,11.10763]
[1780383156088,41.74,70184.36,1.9,-0.21988,0.00019,11.12405]
[1780383156971,41.74,70176.56,1.9,-0.22135,0.00019,11.16538]
[1780383162009,41.74,70177.23,1.9,-0.2212,0.00019,11.1612]
[1780383163006,41.74,70186.24,1.9,-0.21949,0.00019,11.11298]
[1780383165029,41.73,70177.41,1.9,-0.22115,0.00019,11.15966]
[1780383169045,41.73,70182.62,1.9,-0.22014,0.00019,11.13136]
[1780383174066,41.73,70182.46,1.9,-0.22015,0.00019,11.13168]
[1780383179082,41.72,70181.63,1.9,-0.22029,0.00019,11.13543]
[1780383182078,41.72,70173.49,1.9,-0.22181,0.00019,11.17817]
[1780383183026,41.72,70168.15,1.9,-0.22282,0.00019,11.20634]
[1780383188075,41.71,70167.29,1.9,-0.22296,0.00019,11.21012]
[1780383189023,41.71,70161.99,1.9,-0.22396,0.00019,11.23775]
[1780383189163,41.71,70161.99,1.9,-0.22396,0.00019,11.23775]
[1780383190036,41.71,70151.01,1.9,-0.22605,0.00019,11.29543]
[1780383195016,41.7,70152.14,1.9,-0.22581,0.00019,11.28879]
[1780383195113,41.7,70152.1,1.9,-0.22581,0.00019,11.28892]
[1780383200114,41.7,70151.47,1.9,-0.22592,0.00019,11.29185]
[1780383203117,41.7,70139.27,1.9,-0.22826,0.00019,11.35569]
[1780383208121,41.7,70136.49,1.9,-0.22878,0.00019,11.36965]
[1780383213135,41.69,70136.27,1.9,-0.22872,0.00019,11.36427]
[1780383216143,41.69,70141.72,1.9,-0.22765,0.00019,11.33517]
[1780383220086,41.68,70149.65,1.9,-0.22611,0.00019,11.29308]
[1780383224122,41.68,70142.03,1.9,-0.22756,0.00019,11.33268]
[1780383228109,41.68,70126.82,1.9,-0.23049,0.00019,11.41179]
[1780383228810,41.68,70126.82,1.9,-0.23049,0.00019,11.41179]
[1780383229044,41.68,70121.6,1.9,-0.2315,0.00019,11.4388]
[1780383234047,41.67,70125.19,1.9,-0.23077,0.00019,11.4193]
[1780383236868,41.67,70131.43,1.9,-0.22954,0.00019,11.38619]
[1780383237128,41.66,70069.97,1.9,-0.24162,0.0002,11.70268]
[1780383237248,41.66,70069.97,1.9,-0.24162,0.0002,11.70268]
[1780383237288,41.66,70069.97,1.9,-0.24162,0.0002,11.70268]
[1780383237306,41.66,70069.97,1.9,-0.24162,0.0002,11.70268]
[1780383237508,41.66,70069.97,1.9,-0.24162,0.0002,11.70268]
[1780383237946,41.66,70045.59,1.9,-0.24651,0.0002,11.82585]
[1780383238913,41.66,70045.59,1.9,-0.24651,0.0002,11.82585]
[1780383239463,41.66,70043.96,1.9,-0.24683,0.0002,11.83378]
[1780383239524,41.66,70043.96,1.9,-0.24683,0.0002,11.83378]
[1780383239773,41.66,70044.3,1.9,-0.24676,0.0002,11.83197]
[1780383243279,41.66,70046.18,1.9,-0.24636,0.0002,11.82219]
[1780383244065,41.66,70047.16,1.9,-0.24616,0.0002,11.81716]
[1780383245111,41.66,70036.06,1.9,-0.2484,0.0002,11.87268]
[1780383246092,41.66,70027.87,1.9,-0.25006,0.0002,11.91341]
[1780383247158,41.66,70033.03,1.9,-0.24901,0.0002,11.88762]
[1780383251750,41.65,70034.88,1.9,-0.24862,0.0002,11.87796]
[1780383251786,41.65,70034.88,1.9,-0.24862,0.0002,11.87796]
[1780383252946,41.65,70043.68,1.9,-0.24683,0.0002,11.83372]
[1780383254164,41.65,70026.88,1.9,-0.25023,0.0002,11.91755]
[1780383255011,41.65,70009.3,1.9,-0.25383,0.00021,12.00464]
[1780383255825,41.65,69996.69,1.9,-0.25643,0.00021,12.06646]
[1780383257783,41.65,69996.69,1.9,-0.25643,0.00021,12.06646]
[1780383258171,41.65,70001.8,1.9,-0.25537,0.00021,12.04133]
[1780383258473,41.65,70001.8,1.9,-0.25537,0.00021,12.04133]
[1780383259091,41.65,70013.04,1.9,-0.25306,0.0002,11.98596]
[1780383260120,41.65,70021.94,1.9,-0.25123,0.0002,11.9418]
[1780383261126,41.65,70026.9,1.9,-0.25022,0.0002,11.9171]
[1780383262140,41.65,70037.95,1.9,-0.24797,0.0002,11.86196]
[1780383266146,41.64,70043.15,1.9,-0.2469,0.0002,11.83552]
[1780383268100,41.64,70032.49,1.9,-0.24906,0.0002,11.88871]
[1780383272165,41.64,70039.27,1.9,-0.24761,0.0002,11.84901]
[1780383273104,41.64,70044.41,1.9,-0.24657,0.0002,11.82324]
[1780383274233,41.64,70049.46,1.9,-0.24555,0.0002,11.79784]
[1780383279240,41.64,70051.52,1.9,-0.24513,0.0002,11.7873]
[1780383279171,41.64,70043.66,1.9,-0.24671,0.0002,11.82681]
[1780383282247,41.64,70050.39,1.9,-0.24535,0.0002,11.79275]
[1780383287264,41.64,70054.11,1.9,-0.24458,0.0002,11.77358]
[1780383292269,41.63,70058.57,1.9,-0.24367,0.0002,11.75069]
[1780383293846,41.63,70058.65,1.9,-0.24365,0.0002,11.75022]
[1780383293855,41.63,70058.65,1.9,-0.24365,0.0002,11.75022]
[1780383294164,41.63,70063.21,1.9,-0.24274,0.0002,11.72706]
[1780383299193,41.63,70065.84,1.9,-0.2422,0.0002,11.71347]
[1780383302266,41.63,70050.14,1.9,-0.24535,0.0002,11.79269]
[1780383303172,41.63,70045.1,1.9,-0.24636,0.0002,11.81806]
[1780383306201,41.63,70050.47,1.9,-0.24527,0.0002,11.79082]
[1780383309120,41.63,70049.28,1.9,-0.24551,0.0002,11.79669]
[1780383309259,41.63,70039.06,1.9,-0.24757,0.0002,11.84799]
[1780383310166,41.63,70029.71,1.9,-0.24947,0.0002,11.89467]
[1780383315254,41.62,70029.03,1.9,-0.24959,0.0002,11.89755]
[1780383316254,41.62,70018.6,1.9,-0.2517,0.0002,11.9491]
[1780383317206,41.62,70018.6,1.9,-0.2517,0.0002,11.9491]
[1780383317256,41.62,70005.94,1.9,-0.2543,0.00021,12.01157]
[1780383318240,41.62,69999.53,1.9,-0.25561,0.00021,12.043]
[1780383319417,41.62,69999.82,1.9,-0.25555,0.00021,12.04146]
[1780383319899,41.62,69999.82,1.9,-0.25555,0.00021,12.04146]
[1780383319949,41.62,69999.82,1.9,-0.25555,0.00021,12.04146]
[1780383320050,41.62,69999.69,1.9,-0.25557,0.00021,12.04202]
[1780383323677,41.62,70001.02,1.9,-0.25529,0.00021,12.03529]
[1780383323981,41.61,70000.62,1.9,-0.25537,0.00021,12.03719]
[1780383325092,41.61,69990.09,1.9,-0.25754,0.00021,12.08863]
[1780383326211,41.61,69990.09,1.9,-0.25754,0.00021,12.08863]
[1780383326275,41.61,69988.04,1.9,-0.25797,0.00021,12.09859]
[1780383327617,41.61,69984.65,1.9,-0.25867,0.00021,12.11502]
[1780383328285,41.61,69977.08,1.9,-0.26024,0.00021,12.15166]
[1780383328617,41.61,69977.08,1.9,-0.26024,0.00021,12.15166]
[1780383328642,41.61,69977.08,1.9,-0.26024,0.00021,12.15166]
[1780383328758,41.61,69977.08,1.9,-0.26024,0.00021,12.15166]
[1780383328914,41.61,69977.08,1.9,-0.26024,0.00021,12.15166]
[1780383328991,41.61,69977.08,1.9,-0.26024,0.00021,12.15166]
[1780383329051,41.61,69977.08,1.9,-0.26024,0.00021,12.15166]
[1780383329145,41.61,69977.08,1.9,-0.26024,0.00021,12.15166]
[1780383329179,41.61,69977.08,1.9,-0.26024,0.00021,12.15166]
[1780383329200,41.61,69977.08,1.9,-0.26024,0.00021,12.15166]
[1780383329236,41.61,69977.08,1.9,-0.26024,0.00021,12.15166]
[1780383329266,41.61,69977.08,1.9,-0.26024,0.00021,12.15166]
[1780383329302,41.61,69964.36,1.9,-0.26289,0.00021,12.21291]
[1780383329441,41.61,69964.36,1.9,-0.26289,0.00021,12.21291]
[1780383329473,41.61,69964.36,1.9,-0.26289,0.00021,12.21291]
[1780383329588,41.61,69964.36,1.9,-0.26289,0.00021,12.21291]
[1780383329625,41.61,69964.36,1.9,-0.26289,0.00021,12.21291]
[1780383329717,41.61,69964.36,1.9,-0.26289,0.00021,12.21291]
[1780383330058,41.61,69974.67,1.9,-0.26074,0.00021,12.16323]
[1780383331455,41.61,69974.67,1.9,-0.26067,0.00021,12.15748]
[1780383331521,41.61,69974.67,1.9,-0.26067,0.00021,12.15748]
[1780383331578,41.61,69974.67,1.9,-0.26067,0.00021,12.15748]
[1780383331690,41.61,69974.67,1.9,-0.26067,0.00021,12.15748]
[1780383331706,41.61,69974.67,1.9,-0.26067,0.00021,12.15748]
[1780383332042,41.61,69979.0,1.9,-0.25976,0.00021,12.13647]
[1780383333054,41.61,69984.42,1.9,-0.25863,0.00021,12.11017]
[1780383333458,41.61,69984.42,1.9,-0.25863,0.00021,12.11017]
[1780383333579,41.61,69984.42,1.9,-0.25863,0.00021,12.11017]
[1780383334217,41.61,69984.42,1.9,-0.25863,0.00021,12.11017]
[1780383334240,41.61,69984.42,1.9,-0.25863,0.00021,12.11017]
[1780383334297,41.61,69984.42,1.9,-0.25863,0.00021,12.11017]
[1780383334253,41.61,69965.97,1.9,-0.26248,0.00021,12.1993]
[1780383335146,41.61,69965.97,1.9,-0.26248,0.00021,12.1993]
[1780383335191,41.61,69959.37,1.9,-0.26386,0.00021,12.23087]
[1780383336681,41.61,69958.98,1.9,-0.26394,0.00021,12.23274]
[1780383336851,41.61,69958.98,1.9,-0.26394,0.00021,12.23274]
[1780383337091,41.61,69950.13,1.9,-0.2658,0.00021,12.27486]
[1780383339127,41.61,69957.01,1.9,-0.26434,0.00021,12.24187]
[1780383340082,41.61,69957.01,1.9,-0.26434,0.00021,12.24187]
[1780383340298,41.61,69959.71,1.9,-0.26377,0.00021,12.22887]
[1780383341221,41.6,69964.33,1.9,-0.2628,0.00021,12.20659]
[1780383343260,41.6,69950.06,1.9,-0.26579,0.00021,12.27473]
[1780383344303,41.6,69940.64,1.9,-0.26778,0.00021,12.3194]
[1780383345622,41.6,69937.26,1.9,-0.2685,0.00021,12.33538]
[1780383346212,41.6,69934.42,1.9,-0.2691,0.00021,12.34875]
[1780383347178,41.6,69934.42,1.9,-0.2691,0.00021,12.34875]
[1780383347218,41.6,69934.69,1.9,-0.26904,0.00021,12.34747]
[1780383349251,41.6,69935.3,1.9,-0.26891,0.00021,12.34452]
[1780383349307,41.6,69935.3,1.9,-0.26891,0.00021,12.34452]
[1780383349311,41.6,69926.55,1.9,-0.27077,0.00021,12.38569]
[1780383350297,41.6,69926.55,1.9,-0.27077,0.00021,12.38569]
[1780383350303,41.6,69926.55,1.9,-0.27077,0.00021,12.38569]
[1780383350589,41.6,69926.55,1.9,-0.27077,0.00021,12.38569]
[1780383351192,41.6,69928.46,1.9,-0.27037,0.00021,12.37677]
[1780383352199,41.6,69936.64,1.9,-0.26863,0.00021,12.33824]
[1780383352368,41.6,69936.64,1.9,-0.26863,0.00021,12.33824]
[1780383353215,41.6,69936.34,1.9,-0.26869,0.00021,12.33967]
[1780383354220,41.6,69927.46,1.9,-0.27058,0.00021,12.38139]
[1780383358251,41.6,69933.27,1.9,-0.26934,0.00021,12.35415]
[1780383360260,41.6,69927.72,1.9,-0.27052,0.00021,12.3802]
[1780383361362,41.6,69925.65,1.9,-0.27096,0.00021,12.38992]
[1780383361417,41.6,69925.65,1.9,-0.27096,0.00021,12.38992]
[1780383362295,41.6,69938.1,1.9,-0.26832,0.00021,12.33137]
[1780383364300,41.6,69945.84,1.9,-0.26668,0.00021,12.29469]
[1780383364374,41.6,69945.84,1.9,-0.26668,0.00021,12.29469]
[1780383364392,41.6,69945.84,1.9,-0.26668,0.00021,12.29469]
[1780383365313,41.6,69943.98,1.9,-0.26707,0.00021,12.30351]
[1780383370328,41.6,69947.71,1.9,-0.26629,0.00021,12.28582]
[1780383371359,41.6,69953.69,1.9,-0.26503,0.00021,12.25738]
[1780383375303,41.61,69948.26,1.9,-0.26618,0.00021,12.28339]
[1780383376272,41.61,69953.52,1.9,-0.26507,0.00021,12.25835]
[1780383381307,41.61,69951.74,1.9,-0.26545,0.00021,12.26692]
[1780383381595,41.61,69950.48,1.9,-0.26571,0.00021,12.27294]
[1780383382290,41.61,69939.45,1.9,-0.26804,0.00021,12.32523]
[1780383383184,41.61,69939.45,1.9,-0.26804,0.00021,12.32523]
[1780383383272,41.61,69930.37,1.9,-0.26997,0.00021,12.36796]
[1780383383692,41.61,69930.37,1.9,-0.26997,0.00021,12.36796]
[1780383383737,41.61,69930.37,1.9,-0.26997,0.00021,12.36796]
[1780383384310,41.61,69930.37,1.9,-0.26997,0.00021,12.36796]
[1780383384352,41.61,69907.76,1.9,-0.27479,0.00021,12.47329]
[1780383384590,41.61,69907.76,1.9,-0.27479,0.00021,12.47329]
[1780383384649,41.61,69907.76,1.9,-0.27479,0.00021,12.47329]
[1780383384683,41.61,69907.76,1.9,-0.27479,0.00021,12.47329]
[1780383384687,41.61,69907.76,1.9,-0.27479,0.00021,12.47329]
[1780383384747,41.61,69896.67,1.9,-0.27718,0.00022,12.52437]
[1780383385762,41.61,69896.67,1.9,-0.27718,0.00022,12.52437]
[1780383386143,41.61,69896.67,1.9,-0.27718,0.00022,12.52437]
[1780383386230,41.61,69892.18,1.9,-0.27815,0.00022,12.54492]
[1780383387342,41.61,69867.26,1.9,-0.28355,0.00022,12.6576]
[1780383387750,41.61,69867.26,1.9,-0.28355,0.00022,12.6576]
[1780383388445,41.62,69870.78,1.9,-0.28284,0.00022,12.64293]
[1780383388966,41.62,69870.78,1.9,-0.28284,0.00022,12.64293]
[1780383389436,41.62,69870.78,1.9,-0.28284,0.00022,12.64293]
[1780383389445,41.62,69870.78,1.9,-0.28284,0.00022,12.64293]
[1780383389448,41.62,69870.78,1.9,-0.28284,0.00022,12.64293]
[1780383389135,41.62,69889.96,1.9,-0.27868,0.00022,12.55627]
[1780383390316,41.62,69889.96,1.9,-0.27868,0.00022,12.55627]
[1780383390340,41.62,69860.52,1.9,-0.28508,0.00022,12.689]
[1780383390788,41.62,69860.52,1.9,-0.28508,0.00022,12.689]
[1780383390848,41.62,69872.01,1.9,-0.28257,0.00022,12.63734]
[1780383392006,41.62,69872.01,1.9,-0.28257,0.00022,12.63734]
[1780383392108,41.62,69880.92,1.9,-0.28057,0.00022,12.59165]
[1780383392710,41.62,69880.92,1.9,-0.28057,0.00022,12.59165]
[1780383392801,41.62,69880.92,1.9,-0.28057,0.00022,12.59165]
[1780383392902,41.62,69881.66,1.9,-0.28044,0.00022,12.58886]
[1780383397444,41.63,69892.57,1.9,-0.27809,0.00022,12.53946]
[1780383397586,41.63,69892.57,1.9,-0.27809,0.00022,12.53946]
[1780383397730,41.63,69892.57,1.9,-0.27809,0.00022,12.53946]
[1780383398451,41.63,69905.18,1.9,-0.27538,0.00021,12.48167]
[1780383399668,41.63,69905.39,1.9,-0.27534,0.00021,12.48081]
[1780383400452,41.63,69903.21,1.9,-0.27581,0.00021,12.49095]
[1780383401512,41.63,69886.57,1.9,-0.2794,0.00022,12.56718]
[1780383403494,41.63,69881.26,1.9,-0.28056,0.00022,12.59138]
[1780383403758,41.63,69881.26,1.9,-0.28056,0.00022,12.59138]
[1780383403939,41.63,69878.63,1.9,-0.28113,0.00022,12.60331]
[1780383405175,41.63,69886.7,1.9,-0.27938,0.00022,12.56678]
[1780383405786,41.63,69886.7,1.9,-0.27938,0.00022,12.56678]
[1780383406281,41.63,69886.7,1.9,-0.27938,0.00022,12.56678]
[1780383407389,41.63,69886.33,1.9,-0.27946,0.00022,12.56851]
[1780383407491,41.63,69883.34,1.9,-0.28011,0.00022,12.58211]
[1780383408188,41.63,69883.34,1.9,-0.28011,0.00022,12.58211]
[1780383408397,41.63,69885.73,1.9,-0.2796,0.00022,12.57131]
[1780383410392,41.63,69885.73,1.9,-0.2796,0.00022,12.57131]
[1780383410481,41.63,69881.2,1.9,-0.28058,0.00022,12.5919]
[1780383410831,41.63,69881.2,1.9,-0.28058,0.00022,12.5919]
[1780383410900,41.63,69882.81,1.9,-0.28023,0.00022,12.58463]
[1780383412249,41.63,69876.4,1.9,-0.28162,0.00022,12.61361]
[1780383412812,41.64,69865.4,1.9,-0.28402,0.00022,12.66301]
[1780383416039,41.64,69863.52,1.9,-0.28443,0.00022,12.67146]
[1780383416424,41.64,69855.72,1.9,-0.28613,0.00022,12.70619]
[1780383419456,41.64,69846.69,1.9,-0.28812,0.00022,12.7462]
[1780383419920,41.64,69846.69,1.9,-0.28812,0.00022,12.7462]
[1780383420419,41.65,69854.45,1.9,-0.28646,0.00022,12.71274]
[1780383421726,41.65,69854.45,1.9,-0.28646,0.00022,12.71274]
[1780383422278,41.65,69853.6,1.9,-0.28667,0.00022,12.71712]
[1780383422819,41.65,69853.6,1.9,-0.28667,0.00022,12.71712]
[1780383423319,41.65,69856.22,1.9,-0.2861,0.00022,12.70556]
[1780383424151,41.65,69856.22,1.9,-0.2861,0.00022,12.70556]
[1780383424405,41.65,69872.53,1.9,-0.28255,0.00022,12.63288]
[1780383425438,41.65,69887.13,1.9,-0.27939,0.00022,12.56709]
[1780383426020,41.65,69887.13,1.9,-0.27939,0.00022,12.56709]
[1780383427592,41.66,69888.72,1.9,-0.27905,0.00022,12.56]
[1780383428319,41.66,69888.72,1.9,-0.27905,0.00022,12.56]
[1780383428381,41.66,69876.85,1.9,-0.28163,0.00022,12.6138]
[1780383430441,41.66,69880.59,1.9,-0.28082,0.00022,12.59696]
[1780383430460,41.66,69885.25,1.9,-0.27981,0.00022,12.57593]
[1780383431819,41.66,69885.41,1.9,-0.27978,0.00022,12.57527]
[1780383432460,41.66,69897.11,1.9,-0.27726,0.00022,12.52208]
[1780383432998,41.66,69907.44,1.9,-0.27504,0.00021,12.47466]
[1780383435016,41.66,69908.03,1.9,-0.27492,0.00021,12.472]
[1780383435044,41.66,69901.78,1.9,-0.27626,0.00021,12.5008]
[1780383439496,41.66,69893.52,1.9,-0.27805,0.00022,12.53879]
[1780383441917,41.66,69901.71,1.9,-0.2763,0.00021,12.50153]
[1780383444260,41.67,69905.62,1.9,-0.27546,0.00021,12.48364]
[1780383444270,41.67,69905.62,1.9,-0.27546,0.00021,12.48364]
[1780383444363,41.67,69905.62,1.9,-0.27546,0.00021,12.48364]
[1780383445469,41.67,69912.87,1.9,-0.27392,0.00021,12.45035]
[1780383446162,41.67,69917.9,1.9,-0.27284,0.00021,12.42712]
[1780383449973,41.67,69922.79,1.9,-0.27182,0.00021,12.40471]
[1780383455013,41.67,69922.1,1.9,-0.27192,0.00021,12.40274]
[1780383457244,41.68,69919.04,1.9,-0.27257,0.00021,12.41704]
[1780383457508,41.68,69922.02,1.9,-0.27194,0.00021,12.40325]
[1780383458491,41.68,69934.45,1.9,-0.2693,0.00021,12.34515]
[1780383462096,41.68,69936.4,1.9,-0.26889,0.00021,12.33615]
[1780383462113,41.68,69936.4,1.9,-0.26889,0.00021,12.33615]
[1780383462554,41.68,69942.51,1.9,-0.2676,0.00021,12.30742]
[1780383465539,41.68,69950.9,1.9,-0.26585,0.00021,12.26796]
[1780383467476,41.68,69956.89,1.9,-0.2646,0.00021,12.23974]
[1780383468498,41.68,69963.54,1.9,-0.26321,0.00021,12.20809]
[1780383473517,41.69,69962.25,1.9,-0.2635,0.00021,12.21483]
[1780383474665,41.69,69956.27,1.9,-0.26477,0.00021,12.24361]
[1780383475534,41.69,69962.67,1.9,-0.26343,0.00021,12.21318]
[1780383476563,41.69,69967.3,1.9,-0.26247,0.00021,12.19111]
[1780383477981,41.69,69968.79,1.9,-0.26216,0.00021,12.1841]
[1780383478091,41.69,69968.79,1.9,-0.26216,0.00021,12.1841]
[1780383481200,41.7,69977.56,1.9,-0.26035,0.00021,12.14227]
[1780383483209,41.7,69969.93,1.9,-0.26195,0.00021,12.17922]
[1780383487554,41.7,69960.76,1.9,-0.26388,0.00021,12.22341]
[1780383488282,41.7,69960.76,1.9,-0.26388,0.00021,12.22341]
[1780383488554,41.7,69967.94,1.9,-0.26238,0.00021,12.18909]
[1780383491630,41.7,69975.8,1.9,-0.26074,0.00021,12.15145]
[1780383496633,41.71,69975.19,1.9,-0.26088,0.00021,12.15473]
[1780383501637,41.71,69971.47,1.9,-0.26167,0.00021,12.17295]
[1780383502639,41.71,69964.89,1.9,-0.26305,0.00021,12.20459]
[1780383507640,41.71,69961.62,1.9,-0.26375,0.00021,12.22051]
[1780383512679,41.72,69963.82,1.9,-0.26323,0.00021,12.20467]
[1780383514678,41.72,69958.87,1.9,-0.26427,0.00021,12.22838]
[1780383517674,41.72,69963.49,1.9,-0.2633,0.00021,12.20621]
[1780383520634,41.71,69975.13,1.9,-0.26086,0.00021,12.15018]
[1780383521624,41.71,69975.13,1.9,-0.26086,0.00021,12.15018]
[1780383522572,41.71,69981.37,1.9,-0.25956,0.00021,12.12003]
[1780383523624,41.71,69986.9,1.9,-0.25842,0.00021,12.09325]
[1780383524655,41.71,69994.8,1.9,-0.25678,0.00021,12.05483]
[1780383525434,41.71,69994.8,1.9,-0.25678,0.00021,12.05483]
[1780383525655,41.71,69999.47,1.9,-0.25582,0.00021,12.03209]
[1780383526019,41.71,69999.47,1.84,-0.25582,0.00021,12.03209]
[1780383526028,41.71,69999.47,1.84,-0.25582,0.00021,12.03209]
[1780383526657,41.71,70007.16,1.84,-0.25424,0.00021,11.99441]
[1780383528609,41.71,70006.52,1.84,-0.25437,0.00021,11.99761]
[1780383528624,41.71,70006.52,1.84,-0.25437,0.00021,11.99761]
[1780383528661,41.71,69998.61,1.84,-0.256,0.00021,12.03638]
[1780383532638,41.71,69992.92,1.84,-0.25718,0.00021,12.06409]
[1780383537641,41.71,69990.45,1.84,-0.25768,0.00021,12.07594]
[1780383537775,41.71,69988.08,1.84,-0.25817,0.00021,12.08741]
[1780383537798,41.71,69988.08,1.84,-0.25817,0.00021,12.08741]
[1780383543701,41.71,69986.24,1.84,-0.25854,0.00021,12.09617]
[1780383544647,41.71,69997.86,1.84,-0.25614,0.00021,12.03953]
[1780383547668,41.71,70005.63,1.84,-0.25453,0.00021,12.00142]
[1780383548675,41.71,70011.09,1.84,-0.25341,0.00021,11.97459]
[1780383551945,41.71,70002.41,1.84,-0.2552,0.00021,12.01733]
[1780383557667,41.71,70006.44,1.84,-0.25437,0.00021,11.99756]
[1780383560704,41.71,69998.63,1.84,-0.25598,0.00021,12.03573]
[1780383562532,41.71,69990.29,1.84,-0.25769,0.00021,12.07629]
[1780383568118,41.71,69980.22,1.84,-0.25977,0.00021,12.12471]
[1780383572874,41.7,69987.15,1.84,-0.25824,0.00021,12.08501]
[1780383577909,41.7,69990.9,1.84,-0.25745,0.00021,12.06645]
[1780383582944,41.7,69989.59,1.84,-0.25771,0.00021,12.07248]
[1780383584500,41.7,69984.91,1.84,-0.25867,0.00021,12.09511]
[1780383585965,41.69,69979.49,1.84,-0.2598,0.00021,12.12129]
[1780383588603,41.69,69993.45,1.84,-0.25689,0.00021,12.05321]
[1780383594737,41.69,69992.27,1.84,-0.25713,0.00021,12.05881]
[1780383600227,41.69,69993.88,1.84,-0.2568,0.00021,12.05112]
[1780383601286,41.69,69994.22,1.84,-0.25673,0.00021,12.04946]
[1780383601466,41.69,69994.22,1.84,-0.25673,0.00021,12.04946]
[1780383601693,41.69,69994.22,1.84,-0.25673,0.00021,12.04946]
[1780383601728,41.69,70003.39,1.84,-0.25484,0.00021,12.00466]
[1780383602197,41.69,70012.58,1.84,-0.25295,0.00021,11.95946]
[1780383602807,41.69,70012.58,1.84,-0.25295,0.00021,11.95946]
[1780383603002,41.69,70012.58,1.84,-0.25295,0.00021,11.95946]
[1780383603036,41.69,70012.58,1.84,-0.25295,0.00021,11.95946]
[1780383603072,41.69,70012.58,1.84,-0.25295,0.00021,11.95946]
[1780383603250,41.69,70012.58,1.84,-0.25295,0.00021,11.95946]
[1780383603268,41.69,70012.58,1.84,-0.25295,0.00021,11.95946]
[1780383603375,41.69,70012.58,1.84,-0.25295,0.00021,11.95946]
[1780383603470,41.69,70012.58,1.84,-0.25295,0.00021,11.95946]
[1780383603509,41.69,70012.58,1.84,-0.25295,0.00021,11.95946]
[1780383603678,41.69,70012.58,1.84,-0.25295,0.00021,11.95946]
[1780383603743,41.69,70012.58,1.84,-0.25295,0.00021,11.95946]
[1780383603571,41.69,70026.52,1.84,-0.25011,0.0002,11.89048]
[1780383603881,41.69,70026.52,1.84,-0.25011,0.0002,11.89048]
[1780383603910,41.69,70026.52,1.84,-0.25011,0.0002,11.89048]
[1780383604089,41.69,70026.52,1.84,-0.25011,0.0002,11.89048]
[1780383604160,41.69,70026.52,1.84,-0.25011,0.0002,11.89048]
[1780383604289,41.69,70026.52,1.84,-0.25011,0.0002,11.89048]
[1780383604345,41.69,70026.52,1.84,-0.25011,0.0002,11.89048]
[1780383604490,41.69,70026.52,1.84,-0.25011,0.0002,11.89048]
[1780383604542,41.69,70026.52,1.84,-0.25011,0.0002,11.89048]
[1780383604562,41.69,70026.52,1.84,-0.25011,0.0002,11.89048]
[1780383604740,41.69,70026.52,1.84,-0.25011,0.0002,11.89048]
[1780383604659,41.69,70025.02,1.84,-0.25041,0.0002,11.89801]
[1780383604815,41.69,70025.02,1.84,-0.25041,0.0002,11.89801]
[1780383605266,41.69,70025.02,1.84,-0.25041,0.0002,11.89801]
[1780383605392,41.69,70025.02,1.84,-0.25041,0.0002,11.89801]
[1780383605647,41.69,70019.08,1.84,-0.25163,0.0002,11.92746]
[1780383606149,41.69,70025.57,1.84,-0.25031,0.0002,11.89539]
[1780383607351,41.69,70025.57,1.84,-0.25031,0.0002,11.89539]
[1780383607519,41.69,70030.7,1.84,-0.24926,0.0002,11.86987]
[1780383609023,41.69,70030.31,1.84,-0.24934,0.0002,11.87183]
[1780383609047,41.69,70030.31,1.84,-0.24934,0.0002,11.87183]
[1780383609052,41.69,70030.31,1.84,-0.24934,0.0002,11.87183]
[1780383609061,41.69,70030.31,1.84,-0.24934,0.0002,11.87183]
[1780383609068,41.69,70030.31,1.84,-0.24934,0.0002,11.87183]
[1780383609187,41.69,70030.31,1.84,-0.24934,0.0002,11.87183]
[1780383610187,41.69,70041.0,1.84,-0.24717,0.0002,11.81842]
[1780383611469,41.69,70041.0,1.84,-0.24717,0.0002,11.81842]
[1780383611554,41.69,70040.79,1.84,-0.24721,0.0002,11.81948]
[1780383612819,41.69,70038.72,1.84,-0.24763,0.0002,11.82983]
[1780383613782,41.69,70028.98,1.84,-0.24961,0.0002,11.8784]
[1780383614251,41.69,70028.98,1.84,-0.24961,0.0002,11.8784]
[1780383614267,41.69,70028.98,1.84,-0.24961,0.0002,11.8784]
[1780383614322,41.69,70028.98,1.84,-0.24961,0.0002,11.8784]
[1780383614674,41.69,70024.3,1.84,-0.25056,0.0002,11.90166]
[1780383615276,41.69,70024.3,1.84,-0.25056,0.0002,11.90166]
[1780383615683,41.69,70011.11,1.84,-0.25326,0.00021,11.96678]
[1780383616388,41.69,70011.11,1.84,-0.25326,0.00021,11.96678]
[1780383616503,41.69,70006.14,1.84,-0.25428,0.00021,11.99113]
[1780383620010,41.69,70005.3,1.84,-0.25444,0.00021,11.99518]
[1780383620260,41.69,70004.07,1.84,-0.2547,0.00021,12.0012]
[1780383624361,41.69,70017.92,1.84,-0.25185,0.0002,11.93282]
[1780383626342,41.69,70027.85,1.84,-0.24982,0.0002,11.88363]
[1780383628092,41.69,70027.85,1.84,-0.24983,0.0002,11.88388]
[1780383629719,41.7,70022.79,1.84,-0.25088,0.0002,11.9093]
[1780383631019,41.7,70022.79,1.84,-0.25088,0.0002,11.9093]
[1780383631709,41.7,70018.1,1.84,-0.25178,0.0002,11.92706]
[1780383636732,41.7,70019.88,1.84,-0.25143,0.0002,11.91866]
[1780383637842,41.7,70014.0,1.84,-0.25264,0.0002,11.94791]
[1780383642846,41.7,70016.13,1.84,-0.25222,0.0002,11.93774]
[1780383644753,41.71,70011.06,1.84,-0.25326,0.00021,11.9629]
[1780383646744,41.71,70003.89,1.84,-0.25474,0.00021,11.99825]
[1780383648737,41.71,69998.97,1.84,-0.25577,0.00021,12.02267]
[1780383653758,41.71,69998.22,1.84,-0.25594,0.00021,12.0268]
[1780383657838,41.73,69992.39,1.84,-0.25725,0.00021,12.05772]
[1780383658730,41.75,69985.22,1.84,-0.2588,0.00021,12.0941]
[1780383660809,41.75,69979.18,1.84,-0.26006,0.00021,12.12355]
[1780383661641,41.75,69979.18,1.84,-0.26006,0.00021,12.12355]
[1780383661709,41.75,69966.25,1.84,-0.26276,0.00021,12.18568]
[1780383661883,41.75,69966.25,1.84,-0.26276,0.00021,12.18568]
[1780383661951,41.75,69966.25,1.84,-0.26276,0.00021,12.18568]
[1780383662433,41.75,69966.25,1.84,-0.26276,0.00021,12.18568]
[1780383662530,41.75,69966.25,1.84,-0.26276,0.00021,12.18568]
[1780383662598,41.75,69966.25,1.84,-0.26276,0.00021,12.18568]
[1780383662733,41.75,69966.25,1.84,-0.26276,0.00021,12.18568]
[1780383662794,41.75,69966.25,1.84,-0.26276,0.00021,12.18568]
[1780383662833,41.76,69961.62,1.84,-0.26379,0.00021,12.20938]
[1780383662931,41.76,69961.62,1.84,-0.26379,0.00021,12.20938]
[1780383666512,41.76,69961.36,1.84,-0.26385,0.00021,12.21064]
[1780383666557,41.76,69961.36,1.84,-0.26385,0.00021,12.21064]
[1780383666726,41.76,69956.95,1.84,-0.26478,0.00021,12.2317]
[1780383667150,41.76,69956.95,1.84,-0.26478,0.00021,12.2317]
[1780383667327,41.76,69956.95,1.84,-0.26478,0.00021,12.2317]
[1780383668661,41.77,69956.89,1.84,-0.26479,0.00021,12.23203]
[1780383668841,41.77,69940.43,1.84,-0.26826,0.00021,12.30988]
[1780383669830,41.77,69935.73,1.84,-0.26925,0.00021,12.33197]
[1780383672750,41.76,69925.32,1.84,-0.27143,0.00021,12.37988]
[1780383674452,41.76,69925.31,1.84,-0.27144,0.00021,12.3801]
[1780383674753,41.76,69899.35,1.84,-0.27699,0.00021,12.49978]
[1780383675790,41.76,69899.03,1.84,-0.27707,0.00021,12.50152]
[1780383676853,41.78,69905.44,1.84,-0.27575,0.00021,12.47343]
[1780383676932,41.78,69905.44,1.84,-0.27575,0.00021,12.47343]
[1780383677757,41.79,69903.08,1.84,-0.27631,0.00021,12.48535]
[1780383680795,41.8,69902.99,1.84,-0.27639,0.00021,12.48714]
[1780383680835,41.8,69902.99,1.84,-0.27639,0.00021,12.48714]
[1780383680859,41.81,69909.09,1.84,-0.27514,0.00021,12.46041]
[1780383683869,41.82,69910.11,1.84,-0.27494,0.00021,12.45617]
[1780383684862,41.82,69902.38,1.84,-0.2766,0.00021,12.49172]
[1780383688108,41.84,69898.61,1.84,-0.27751,0.00021,12.51119]
[1780383688828,41.86,69892.05,1.84,-0.279,0.00022,12.54261]
[1780383690845,41.89,69884.75,1.84,-0.28073,0.00022,12.57893]
[1780383691208,41.89,69884.75,1.84,-0.28073,0.00022,12.57893]
[1780383691291,41.89,69884.75,1.84,-0.28073,0.00022,12.57893]
[1780383691857,41.89,69875.88,1.84,-0.28258,0.00022,12.61323]
[1780383692857,41.91,69867.48,1.84,-0.28447,0.00022,12.65203]
[1780383694179,41.91,69866.05,1.84,-0.28479,0.00022,12.65847]
[1780383694257,41.91,69866.05,1.84,-0.28479,0.00022,12.65847]
[1780383695353,41.91,69862.72,1.84,-0.28552,0.00022,12.67333]
[1780383695374,41.91,69862.72,1.84,-0.28552,0.00022,12.67333]
[1780383696886,41.91,69868.49,1.84,-0.28427,0.00022,12.648]
[1780383697892,41.91,69860.41,1.84,-0.28603,0.00022,12.68375]
[1780383699693,41.92,69852.57,1.84,-0.28775,0.00022,12.71829]
[1780383700305,41.92,69852.57,1.84,-0.28775,0.00022,12.71829]
[1780383700829,41.92,69841.59,1.84,-0.29015,0.00022,12.76619]
[1780383701819,41.92,69832.13,1.84,-0.29223,0.00022,12.80702]
[1780383702846,41.92,69827.58,1.84,-0.29323,0.00022,12.82655]
[1780383704082,41.92,69831.17,1.84,-0.29244,0.00022,12.81115]
[1780383704091,41.92,69831.17,1.84,-0.29244,0.00022,12.81115]
[1780383704122,41.92,69831.17,1.84,-0.29244,0.00022,12.81115]
[1780383704161,41.92,69831.17,1.84,-0.29244,0.00022,12.81115]
[1780383704234,41.92,69831.17,1.84,-0.29244,0.00022,12.81115]
[1780383704259,41.92,69831.17,1.84,-0.29244,0.00022,12.81115]
[1780383704857,41.93,69842.07,1.84,-0.2901,0.00022,12.76514]
[1780383705188,41.93,69855.58,1.84,-0.28715,0.00022,12.70626]
[1780383707499,41.95,69860.47,1.84,-0.28618,0.00022,12.68688]
[1780383708271,41.96,69850.62,1.84,-0.28838,0.00022,12.7311]
[1780383709442,41.98,69840.63,1.84,-0.29064,0.00022,12.7761]
[1780383710531,41.99,69833.81,1.84,-0.29219,0.00022,12.80663]
[1780383711589,41.99,69833.81,1.84,-0.29219,0.00022,12.80663]
[1780383711635,41.99,69833.81,1.84,-0.29219,0.00022,12.80663]
[1780383711673,41.99,69833.81,1.84,-0.29219,0.00022,12.80663]
[1780383711703,41.99,69833.81,1.84,-0.29219,0.00022,12.80663]
[1780383711848,41.99,69833.81,1.84,-0.29219,0.00022,12.80663]
[1780383711820,42.02,69825.34,1.84,-0.29418,0.00022,12.84537]
[1780383712089,42.02,69825.34,1.84,-0.29418,0.00022,12.84537]
[1780383712118,42.02,69825.34,1.84,-0.29418,0.00022,12.84537]
[1780383712680,42.02,69825.34,1.84,-0.29418,0.00022,12.84537]
[1780383712729,42.02,69825.34,1.84,-0.29418,0.00022,12.84537]
[1780383712791,42.02,69825.34,1.84,-0.29418,0.00022,12.84537]
[1780383712903,42.02,69825.34,1.84,-0.29418,0.00022,12.84537]
[1780383712822,42.02,69811.09,1.84,-0.29732,0.00022,12.9056]
[1780383712981,42.02,69811.09,1.84,-0.29732,0.00022,12.9056]
[1780383713021,42.02,69811.09,1.84,-0.29732,0.00022,12.9056]
[1780383713076,42.02,69811.09,1.84,-0.29732,0.00022,12.9056]
[1780383713310,42.02,69811.09,1.84,-0.29732,0.00022,12.9056]
[1780383713575,42.02,69811.09,1.84,-0.29732,0.00022,12.9056]
[1780383713725,42.02,69811.09,1.84,-0.29732,0.00022,12.9056]
[1780383713756,42.02,69811.09,1.84,-0.29732,0.00022,12.9056]
[1780383713907,42.02,69811.09,1.84,-0.29732,0.00022,12.9056]
[1780383713886,42.04,69807.91,1.84,-0.29807,0.00022,12.91988]
[1780383714077,42.04,69807.91,1.84,-0.29807,0.00022,12.91988]
[1780383714273,42.04,69807.91,1.84,-0.29807,0.00022,12.91988]
[1780383714278,42.04,69807.91,1.84,-0.29807,0.00022,12.91988]
[1780383714587,42.04,69807.91,1.84,-0.29807,0.00022,12.91988]
[1780383714629,42.04,69807.91,1.84,-0.29807,0.00022,12.91988]
[1780383714806,42.04,69799.15,1.84,-0.30002,0.00022,12.9564]
[1780383715441,42.04,69799.15,1.84,-0.30002,0.00022,12.9564]
[1780383715466,42.04,69788.81,1.84,-0.30232,0.00022,12.99911]
[1780383716459,42.06,69797.19,1.84,-0.30057,0.00022,12.96685]
[1780383718094,42.08,69799.99,1.84,-0.30003,0.00022,12.95676]
[1780383718172,42.08,69799.99,1.84,-0.30003,0.00022,12.95676]
[1780383718361,42.08,69799.99,1.84,-0.30003,0.00022,12.95676]
[1780383718421,42.1,69796.0,1.84,-0.30099,0.00022,12.97473]
[1780383719650,42.1,69796.0,1.84,-0.30099,0.00022,12.97473]
[1780383719682,42.12,69792.49,1.84,-0.30186,0.00022,12.99093]
[1780383721757,42.16,69804.86,1.84,-0.29925,0.00022,12.94256]
[1780383722545,42.18,69809.37,1.84,-0.29834,0.00022,12.92541]
[1780383726996,42.24,69808.77,1.84,-0.29873,0.00022,12.93294]
[1780383727449,42.24,69808.77,1.84,-0.29873,0.00022,12.93294]
[1780383727695,42.24,69808.77,1.84,-0.29873,0.00022,12.93294]
[1780383727706,42.24,69808.77,1.84,-0.29873,0.00022,12.93294]
[1780383727711,42.24,69808.77,1.84,-0.29873,0.00022,12.93294]
[1780383727796,42.28,69814.59,1.84,-0.29761,0.00022,12.91191]
[1780383728133,42.28,69814.59,1.84,-0.29761,0.00022,12.91191]
[1780383728811,42.28,69817.22,1.84,-0.29704,0.00022,12.90102]
[1780383730167,42.28,69805.46,1.84,-0.29963,0.00022,12.94999]
[1780383732484,42.28,69803.14,1.84,-0.30015,0.00022,12.9598]
[1780383732493,42.28,69803.14,1.84,-0.30015,0.00022,12.9598]
[1780383732944,42.28,69802.46,1.84,-0.30031,0.00022,12.96269]
[1780383733527,42.28,69802.46,1.84,-0.30031,0.00022,12.96269]
[1780383733798,42.28,69800.93,1.84,-0.30065,0.00022,12.96908]
[1780383735788,42.29,69790.09,1.84,-0.30306,0.00022,13.01367]
[1780383736139,42.29,69790.09,1.84,-0.30306,0.00022,13.01367]
[1780383736437,42.29,69790.09,1.84,-0.30306,0.00022,13.01367]
[1780383736781,42.29,69790.09,1.84,-0.30306,0.00022,13.01367]
[1780383736869,42.29,69766.96,1.84,-0.30821,0.00022,13.10691]
[1780383736999,42.29,69766.96,1.84,-0.30821,0.00022,13.10691]
[1780383737123,42.29,69766.96,1.84,-0.30821,0.00022,13.10691]
[1780383737191,42.29,69766.96,1.84,-0.30821,0.00022,13.10691]
[1780383737547,42.29,69766.96,1.84,-0.30821,0.00022,13.10691]
[1780383737580,42.29,69766.96,1.84,-0.30821,0.00022,13.10691]
[1780383737837,42.29,69766.96,1.84,-0.30821,0.00022,13.10691]
[1780383737923,42.29,69766.96,1.84,-0.30821,0.00022,13.10691]
[1780383737935,42.29,69767.8,1.84,-0.30803,0.00022,13.10362]
[1780383738063,42.29,69767.8,1.84,-0.30803,0.00022,13.10362]
[1780383738118,42.29,69767.8,1.84,-0.30803,0.00022,13.10362]
[1780383738159,42.29,69767.8,1.84,-0.30803,0.00022,13.10362]
[1780383738187,42.29,69767.8,1.84,-0.30803,0.00022,13.10362]
[1780383738604,42.29,69767.8,1.84,-0.30803,0.00022,13.10362]
[1780383738656,42.29,69767.8,1.84,-0.30803,0.00022,13.10362]
[1780383738811,42.29,69767.8,1.84,-0.30803,0.00022,13.10362]
[1780383738938,42.29,69770.04,1.84,-0.30753,0.00022,13.09473]
[1780383739650,42.29,69780.16,1.84,-0.30528,0.00022,13.05418]
[1780383740448,42.29,69795.26,1.84,-0.30193,0.00022,12.99284]
[1780383742299,42.31,69807.82,1.84,-0.29925,0.00022,12.94295]
[1780383743628,42.31,69807.82,1.84,-0.29925,0.00022,12.94295]
[1780383743984,42.35,69812.56,1.84,-0.29835,0.00022,12.92622]
[1780383747920,42.42,69818.3,1.84,-0.29739,0.00022,12.90823]
[1780383748967,42.44,69823.34,1.84,-0.29639,0.00022,12.88929]
[1780383749898,42.47,69828.9,1.84,-0.29529,0.00022,12.86829]
[1780383751923,42.52,69823.53,1.84,-0.2966,0.00022,12.88915]
[1780383752992,42.55,69819.02,1.84,-0.29771,0.00022,12.91035]
[1780383753952,42.57,69806.69,1.84,-0.30051,0.00022,12.96304]
[1780383755914,42.62,69804.44,1.84,-0.30119,0.00022,12.97584]
[1780383757968,42.67,69793.11,1.84,-0.30387,0.00022,13.02544]
[1780383759952,42.71,69788.67,1.84,-0.30503,0.00022,13.04667]
[1780383760955,42.73,69777.35,1.84,-0.30762,0.00022,13.09338]
[1780383761923,42.73,69777.35,1.84,-0.30762,0.00022,13.09338]
[1780383761990,42.76,69772.07,1.84,-0.3089,0.00022,13.11621]
[1780383766604,42.84,69769.0,1.84,-0.30988,0.00022,13.1338]
[1780383766641,42.84,69769.0,1.84,-0.30988,0.00022,13.1338]
[1780383766913,42.86,69768.68,1.84,-0.31002,0.00022,13.13647]
[1780383770643,42.88,69769.2,1.84,-0.31,0.00022,13.13611]
[1780383770933,42.89,69762.51,1.84,-0.31149,0.00022,13.16221]
[1780383771923,42.92,69755.88,1.84,-0.3131,0.00022,13.19029]
[1780383772865,42.92,69755.88,1.84,-0.3131,0.00022,13.19029]
[1780383772881,42.92,69755.88,1.84,-0.3131,0.00022,13.19029]
[1780383772890,42.92,69755.88,1.84,-0.3131,0.00022,13.19029]
[1780383772916,42.92,69755.88,1.84,-0.3131,0.00022,13.19029]
[1780383772947,42.96,69754.29,1.84,-0.31358,0.00022,13.19875]
[1780383776969,43.06,69749.79,1.84,-0.31496,0.00022,13.22271]
[1780383778970,43.06,69731.53,1.84,-0.31904,0.00022,13.29155]
[1780383779297,43.06,69731.53,1.84,-0.31904,0.00022,13.29155]
[1780383779863,43.06,69731.53,1.84,-0.31904,0.00022,13.29155]
[1780383779884,43.06,69731.53,1.84,-0.31904,0.00022,13.29155]
[1780383779982,43.06,69726.91,1.84,-0.32008,0.00022,13.30881]
[1780383780686,43.06,69726.91,1.84,-0.32008,0.00022,13.30881]
[1780383780699,43.06,69726.91,1.84,-0.32008,0.00022,13.30881]
[1780383780860,43.06,69726.91,1.84,-0.32008,0.00022,13.30881]
[1780383780933,43.06,69726.91,1.84,-0.32008,0.00022,13.30881]
[1780383781000,43.06,69723.62,1.84,-0.32081,0.00022,13.32093]
[1780383781222,43.06,69723.62,1.84,-0.32081,0.00022,13.32093]
[1780383781709,43.06,69723.62,1.84,-0.32081,0.00022,13.32093]
[1780383781782,43.06,69723.62,1.84,-0.32081,0.00022,13.32093]
[1780383781918,43.07,69710.61,1.84,-0.32373,0.00022,13.36855]
[1780383782680,43.07,69710.61,1.84,-0.32373,0.00022,13.36855]
[1780383783028,43.07,69703.84,1.84,-0.32526,0.00022,13.39313]
[1780383783950,43.07,69699.64,1.84,-0.32621,0.00022,13.40833]
[1780383784068,43.07,69699.64,1.84,-0.32621,0.00022,13.40833]
[1780383784101,43.07,69699.64,1.84,-0.32621,0.00022,13.40833]
[1780383784191,43.07,69699.64,1.84,-0.32621,0.00022,13.40833]
[1780383786607,43.07,69697.87,1.84,-0.32662,0.00023,13.41486]
[1780383786667,43.08,69685.71,1.84,-0.32937,0.00023,13.45809]
[1780383787130,43.08,69685.71,1.84,-0.32937,0.00023,13.45809]
[1780383787306,43.08,69685.71,1.84,-0.32937,0.00023,13.45809]
[1780383787358,43.08,69685.71,1.84,-0.32937,0.00023,13.45809]
[1780383787791,43.08,69685.71,1.84,-0.32937,0.00023,13.45809]
[1780383787797,43.08,69685.71,1.84,-0.32937,0.00023,13.45809]
[1780383787898,43.1,69664.05,1.84,-0.33438,0.00023,13.53478]
[1780383788135,43.1,69664.05,1.84,-0.33438,0.00023,13.53478]
[1780383788443,43.1,69664.05,1.84,-0.33438,0.00023,13.53478]
[1780383788479,43.1,69664.05,1.84,-0.33438,0.00023,13.53478]
[1780383788976,43.11,69657.65,1.84,-0.33584,0.00023,13.5567]
[1780383789354,43.11,69657.65,1.84,-0.33584,0.00023,13.5567]
[1780383789396,43.11,69657.65,1.84,-0.33584,0.00023,13.5567]
[1780383789929,43.11,69657.65,1.84,-0.33584,0.00023,13.5567]
[1780383789946,43.11,69657.65,1.84,-0.33584,0.00023,13.5567]
[1780383790018,43.12,69648.24,1.84,-0.33803,0.00023,13.58904]
[1780383790104,43.12,69648.24,1.84,-0.33803,0.00023,13.58904]
[1780383790603,43.12,69648.24,1.84,-0.33803,0.00023,13.58904]
[1780383790818,43.13,69671.65,1.84,-0.33273,0.00023,13.50994]
[1780383791115,43.13,69671.65,1.84,-0.33273,0.00023,13.50994]
[1780383791295,43.13,69671.65,1.84,-0.33273,0.00023,13.50994]
[1780383791331,43.13,69671.65,1.84,-0.33273,0.00023,13.50994]
[1780383791412,43.13,69671.65,1.84,-0.33273,0.00023,13.50994]
[1780383791693,43.13,69671.65,1.84,-0.33273,0.00023,13.50994]
[1780383791788,43.13,69698.57,1.84,-0.32667,0.00022,13.41571]
[1780383792749,43.13,69698.57,1.84,-0.32667,0.00022,13.41571]
[1780383792982,43.13,69698.57,1.84,-0.32667,0.00022,13.41571]
[1780383793081,43.13,69678.06,1.84,-0.33129,0.00023,13.4879]
[1780383793665,43.13,69678.06,1.84,-0.33129,0.00023,13.4879]
[1780383793985,43.16,69677.5,1.84,-0.33152,0.00023,13.49152]
[1780383795133,43.18,69680.42,1.84,-0.33092,0.00023,13.48232]
[1780383795346,43.18,69680.42,1.84,-0.33092,0.00023,13.48232]
[1780383795802,43.18,69680.42,1.84,-0.33092,0.00023,13.48232]
[1780383796042,43.18,69680.42,1.84,-0.33092,0.00023,13.48232]
[1780383796084,43.18,69709.89,1.84,-0.32429,0.00022,13.37795]
[1780383796938,43.18,69709.89,1.84,-0.32429,0.00022,13.37795]
[1780383797025,43.18,69709.89,1.84,-0.32429,0.00022,13.37795]
[1780383797119,43.18,69709.89,1.84,-0.32429,0.00022,13.37795]
[1780383797011,43.19,69718.13,1.84,-0.32251,0.00022,13.34919]
[1780383797201,43.19,69718.13,1.84,-0.32251,0.00022,13.34919]
[1780383797663,43.19,69718.13,1.84,-0.32251,0.00022,13.34919]
[1780383797781,43.19,69718.13,1.84,-0.32251,0.00022,13.34919]
[1780383797875,43.19,69718.13,1.84,-0.32251,0.00022,13.34919]
[1780383797910,43.19,69718.13,1.84,-0.32251,0.00022,13.34919]
[1780383797918,43.19,69718.13,1.84,-0.32251,0.00022,13.34919]
[1780383797976,43.19,69718.13,1.84,-0.32251,0.00022,13.34919]
[1780383798029,43.19,69718.13,1.84,-0.32251,0.00022,13.34919]
[1780383798092,43.19,69718.13,1.84,-0.32251,0.00022,13.34919]
[1780383798060,43.22,69733.94,1.84,-0.31908,0.00022,13.29264]
[1780383798130,43.22,69733.94,1.84,-0.31908,0.00022,13.29264]
[1780383798166,43.22,69733.94,1.84,-0.31908,0.00022,13.29264]
[1780383798850,43.22,69733.94,1.84,-0.31908,0.00022,13.29264]
[1780383798920,43.22,69733.94,1.84,-0.31908,0.00022,13.29264]
[1780383798972,43.25,69736.23,1.84,-0.31871,0.00022,13.2866]
[1780383799697,43.25,69736.23,1.84,-0.31871,0.00022,13.2866]
[1780383799795,43.25,69736.23,1.84,-0.31871,0.00022,13.2866]
[1780383799885,43.25,69736.23,1.84,-0.31871,0.00022,13.2866]
[1780383799966,43.29,69745.91,1.84,-0.31668,0.00022,13.25273]
[1780383800263,43.29,69745.91,1.84,-0.31668,0.00022,13.25273]
[1780383800411,43.29,69745.91,1.84,-0.31668,0.00022,13.25273]
[1780383800443,43.29,69745.91,1.84,-0.31668,0.00022,13.25273]
[1780383800464,43.29,69745.91,1.84,-0.31668,0.00022,13.25273]
[1780383800546,43.29,69745.91,1.84,-0.31668,0.00022,13.25273]
[1780383800587,43.29,69745.91,1.84,-0.31668,0.00022,13.25273]
[1780383800618,43.29,69745.91,1.84,-0.31668,0.00022,13.25273]
[1780383800781,43.29,69745.91,1.84,-0.31668,0.00022,13.25273]
[1780383801535,43.29,69745.91,1.84,-0.31668,0.00022,13.25273]
[1780383801629,43.29,69745.91,1.84,-0.31668,0.00022,13.25273]
[1780383801675,43.29,69745.91,1.84,-0.31668,0.00022,13.25273]
[1780383801867,43.32,69762.38,1.84,-0.31317,0.00022,13.19283]
[1780383802889,43.32,69762.38,1.84,-0.31317,0.00022,13.19283]
[1780383802911,43.32,69762.38,1.84,-0.31317,0.00022,13.19283]
[1780383802946,43.32,69762.38,1.84,-0.31317,0.00022,13.19283]
[1780383803001,43.39,69774.73,1.84,-0.31075,0.00022,13.15095]
[1780383804948,43.39,69774.68,1.84,-0.31076,0.00022,13.15114]
[1780383805025,43.42,69781.74,1.84,-0.30932,0.00022,13.12582]
[1780383805824,43.42,69766.95,1.84,-0.31255,0.00022,13.18238]
[1780383806409,43.42,69766.95,1.84,-0.31255,0.00022,13.18238]
[1780383806555,43.42,69766.95,1.84,-0.31255,0.00022,13.18238]
[1780383807086,43.44,69762.54,1.84,-0.31359,0.00022,13.2005]
[1780383808030,43.44,69762.54,1.84,-0.31359,0.00022,13.2005]
[1780383808083,43.44,69769.16,1.84,-0.31215,0.00022,13.1755]
[1780383809114,43.44,69776.7,1.84,-0.3105,0.00022,13.14678]
[1780383811072,43.48,69785.28,1.84,-0.30874,0.00022,13.11143]
[1780383811964,43.5,69799.83,1.84,-0.30563,0.00022,13.05589]
[1780383812881,43.51,69805.12,1.84,-0.30453,0.00022,13.03591]
[1780383813194,43.51,69805.12,1.84,-0.30453,0.00022,13.03591]
[1780383815156,43.54,69800.54,1.84,-0.30565,0.00022,13.05636]
[1780383815307,43.54,69800.54,1.84,-0.30565,0.00022,13.05636]
[1780383816752,43.55,69798.77,1.84,-0.30609,0.00022,13.06431]
[1780383817089,43.57,69802.32,1.84,-0.30537,0.00022,13.0514]
[1780383819088,43.58,69808.61,1.84,-0.30405,0.00022,13.02747]
[1780383819370,43.58,69808.61,1.84,-0.30405,0.00022,13.02747]
[1780383819796,43.58,69808.61,1.84,-0.30405,0.00022,13.02747]
[1780383820030,43.58,69809.1,1.84,-0.30395,0.00022,13.02563]
[1780383820544,43.58,69809.1,1.84,-0.30395,0.00022,13.02563]
[1780383821127,43.58,69798.27,1.84,-0.30629,0.00022,13.06807]
[1780383822045,43.58,69785.72,1.84,-0.30902,0.00022,13.11669]
[1780383822861,43.58,69785.72,1.84,-0.30902,0.00022,13.11669]
[1780383823052,43.58,69776.39,1.84,-0.31105,0.00022,13.15246]
[1780383825379,43.59,69777.96,1.84,-0.31073,0.00022,13.14681]
[1780383826070,43.59,69759.2,1.84,-0.31483,0.00022,13.21776]
[1780383826529,43.59,69759.2,1.84,-0.31483,0.00022,13.21776]
[1780383826549,43.59,69759.2,1.84,-0.31483,0.00022,13.21776]
[1780383826554,43.59,69759.2,1.84,-0.31483,0.00022,13.21776]
[1780383826725,43.59,69759.2,1.84,-0.31483,0.00022,13.21776]
[1780383827060,43.59,69739.89,1.84,-0.31908,0.00022,13.28937]
[1780383827655,43.59,69739.89,1.84,-0.31908,0.00022,13.28937]
[1780383827696,43.59,69739.89,1.84,-0.31908,0.00022,13.28937]
[1780383827740,43.59,69739.89,1.84,-0.31908,0.00022,13.28937]
[1780383827775,43.59,69739.89,1.84,-0.31908,0.00022,13.28937]
[1780383827972,43.59,69739.89,1.84,-0.31908,0.00022,13.28937]
[1780383828049,43.59,69739.89,1.84,-0.31908,0.00022,13.28937]
[1780383828033,43.59,69745.96,1.84,-0.31775,0.00022,13.26723]
[1780383828157,43.59,69745.96,1.84,-0.31775,0.00022,13.26723]
[1780383828581,43.59,69745.96,1.84,-0.31775,0.00022,13.26723]
[1780383828596,43.59,69745.96,1.84,-0.31775,0.00022,13.26723]
[1780383828616,43.59,69745.96,1.84,-0.31775,0.00022,13.26723]
[1780383828761,43.59,69745.96,1.84,-0.31775,0.00022,13.26723]
[1780383828994,43.59,69743.29,1.84,-0.31834,0.00022,13.27717]
[1780383831003,43.6,69734.79,1.84,-0.32023,0.00022,13.30851]
[1780383832144,43.6,69734.79,1.84,-0.32023,0.00022,13.30851]
[1780383832035,43.6,69741.11,1.84,-0.31885,0.00022,13.28557]
[1780383832170,43.6,69741.11,1.84,-0.31885,0.00022,13.28557]
[1780383833778,43.6,69741.04,1.84,-0.31887,0.00022,13.28599]
[1780383833836,43.6,69741.04,1.84,-0.31887,0.00022,13.28599]
[1780383835026,43.61,69740.58,1.84,-0.31898,0.00022,13.28787]
[1780383835063,43.61,69726.23,1.84,-0.32216,0.00022,13.34022]
[1780383835416,43.61,69726.23,1.84,-0.32216,0.00022,13.34022]
[1780383835474,43.61,69726.23,1.84,-0.32216,0.00022,13.34022]
[1780383835599,43.61,69726.23,1.84,-0.32216,0.00022,13.34022]
[1780383836040,43.61,69725.78,1.84,-0.32227,0.00022,13.34202]
[1780383837150,43.61,69718.25,1.84,-0.32395,0.00022,13.36918]
[1780383839108,43.62,69733.18,1.84,-0.32066,0.00022,13.31566]
[1780383840237,43.66,69733.18,1.84,-0.32081,0.00022,13.31829]
[1780383840250,43.66,69733.18,1.84,-0.32081,0.00022,13.31829]
[1780383841026,43.66,69733.18,1.84,-0.32081,0.00022,13.31829]
[1780383841041,43.66,69733.18,1.84,-0.32081,0.00022,13.31829]
[1780383841120,43.66,69733.18,1.84,-0.32081,0.00022,13.31829]
[1780383841106,43.66,69732.38,1.84,-0.321,0.00022,13.32141]
[1780383842085,43.67,69732.42,1.84,-0.321,0.00022,13.32145]
[1780383842482,43.67,69732.42,1.84,-0.321,0.00022,13.32145]
[1780383842657,43.67,69732.42,1.84,-0.321,0.00022,13.32145]
[1780383842662,43.67,69732.42,1.84,-0.321,0.00022,13.32145]
[1780383842673,43.67,69732.42,1.84,-0.321,0.00022,13.32145]
[1780383842684,43.67,69732.42,1.84,-0.321,0.00022,13.32145]
[1780383843096,43.67,69724.24,1.84,-0.32282,0.00022,13.3511]
[1780383843609,43.67,69724.24,1.84,-0.32282,0.00022,13.3511]
[1780383843672,43.67,69724.24,1.84,-0.32282,0.00022,13.3511]
[1780383843729,43.67,69724.24,1.84,-0.32282,0.00022,13.3511]
[1780383843758,43.67,69724.24,1.84,-0.32282,0.00022,13.3511]
[1780383843822,43.67,69724.24,1.84,-0.32282,0.00022,13.3511]
[1780383843974,43.67,69724.24,1.84,-0.32282,0.00022,13.3511]
[1780383844142,43.67,69724.24,1.84,-0.32282,0.00022,13.3511]
[1780383844130,43.67,69692.07,1.84,-0.32996,0.00022,13.46449]
[1780383844215,43.67,69692.07,1.84,-0.32996,0.00022,13.46449]
[1780383844249,43.67,69692.07,1.84,-0.32996,0.00022,13.46449]
[1780383844329,43.67,69692.07,1.84,-0.32996,0.00022,13.46449]
[1780383844441,43.67,69692.07,1.84,-0.32996,0.00022,13.46449]
[1780383844481,43.67,69692.07,1.84,-0.32996,0.00022,13.46449]
[1780383844605,43.67,69692.07,1.84,-0.32996,0.00022,13.46449]
[1780383845115,43.67,69691.94,1.84,-0.33,0.00022,13.46507]
[1780383846115,43.67,69699.59,1.84,-0.3283,0.00022,13.43853]
[1780383846542,43.67,69699.59,1.84,-0.3283,0.00022,13.43853]
[1780383847120,43.67,69718.04,1.84,-0.3242,0.00022,13.3735]
[1780383848149,43.67,69727.69,1.84,-0.32207,0.00022,13.339]
[1780383848626,43.67,69727.69,1.84,-0.32207,0.00022,13.339]
[1780383848638,43.67,69727.69,1.84,-0.32207,0.00022,13.339]
[1780383849166,43.67,69725.24,1.84,-0.32262,0.00022,13.34786]
[1780383849313,43.67,69725.24,1.84,-0.32262,0.00022,13.34786]
[1780383850142,43.68,69725.24,1.84,-0.32263,0.00022,13.34802]
[1780383850891,43.68,69725.24,1.84,-0.32263,0.00022,13.34802]
[1780383851149,43.68,69722.82,1.84,-0.32317,0.00022,13.35684]
[1780383853021,43.68,69723.26,1.84,-0.32308,0.00022,13.35541]
[1780383853174,43.72,69731.43,1.84,-0.32143,0.00022,13.32864]
[1780383855154,43.76,69741.92,1.84,-0.31926,0.00022,13.2929]
[1780383856114,43.78,69750.95,1.84,-0.31736,0.00022,13.26135]
[1780383857434,43.79,69751.48,1.84,-0.31725,0.00022,13.25949]
[1780383857683,43.79,69751.48,1.84,-0.31725,0.00022,13.25949]
[1780383859230,43.79,69747.22,1.84,-0.3182,0.00022,13.27529]
[1780383860150,43.79,69742.21,1.84,-0.3193,0.00022,13.29369]
[1780383860346,43.79,69742.21,1.84,-0.3193,0.00022,13.29369]
[1780383860358,43.79,69742.21,1.84,-0.3193,0.00022,13.29369]
[1780383861059,43.79,69740.84,1.84,-0.31961,0.00022,13.29882]
[1780383863148,43.8,69731.88,1.84,-0.32159,0.00022,13.33154]
[1780383863458,43.8,69731.88,1.84,-0.32159,0.00022,13.33154]
[1780383863532,43.8,69731.88,1.84,-0.32159,0.00022,13.33154]
[1780383863734,43.8,69721.77,1.84,-0.32382,0.00022,13.36773]
[1780383866095,43.8,69728.52,1.84,-0.32236,0.00022,13.34402]
[1780383867180,43.8,69728.52,1.84,-0.32236,0.00022,13.34402]
[1780383867029,43.83,69738.37,1.84,-0.32028,0.00022,13.30999]
[1780383867233,43.83,69738.37,1.84,-0.32028,0.00022,13.30999]
[1780383867256,43.83,69738.37,1.84,-0.32028,0.00022,13.30999]
[1780383869218,43.83,69734.22,1.84,-0.3212,0.00022,13.32528]
[1780383870150,43.83,69730.07,1.84,-0.32213,0.00022,13.34037]
[1780383875167,43.87,69733.02,1.84,-0.32157,0.00022,13.32682]
[1780383877217,43.91,69726.53,1.84,-0.32311,0.00022,13.35214]
[1780383878772,43.94,69727.8,1.84,-0.32296,0.00022,13.34972]
[1780383878797,43.94,69727.8,1.84,-0.32296,0.00022,13.34972]
[1780383880852,44.0,69733.17,1.84,-0.322,0.00022,13.33429]
[1780383888385,44.05,69732.84,1.84,-0.32222,0.00022,13.3381]
[1780383891898,44.06,69725.47,1.84,-0.32388,0.00022,13.36498]
[1780383893191,44.06,69716.55,1.84,-0.32585,0.00022,13.39646]
[1780383894564,44.06,69726.29,1.84,-0.32371,0.00022,13.36225]
[1780383895842,44.06,69735.29,1.84,-0.32174,0.00022,13.33033]
[1780383898047,44.07,69729.82,1.84,-0.32297,0.00022,13.35034]
[1780383898832,44.07,69724.82,1.84,-0.32407,0.00022,13.36804]
[1780383900936,44.07,69737.26,1.84,-0.32135,0.00022,13.32392]
[1780383901936,44.07,69748.89,1.84,-0.31882,0.00022,13.28212]
[1780383903058,44.07,69756.72,1.84,-0.31712,0.00022,13.25361]
[1780383904174,44.07,69764.87,1.84,-0.31535,0.00022,13.22369]
[1780383905253,44.07,69758.17,1.84,-0.3168,0.00022,13.24831]
[1780383906022,44.07,69758.17,1.84,-0.3168,0.00022,13.24831]
[1780383906037,44.07,69758.17,1.84,-0.3168,0.00022,13.24831]
[1780383906232,44.09,69766.02,1.84,-0.31517,0.00022,13.2207]
[1780383906580,44.09,69766.02,1.84,-0.31517,0.00022,13.2207]
[1780383906637,44.09,69766.02,1.84,-0.31517,0.00022,13.2207]
[1780383908188,44.1,69755.88,1.84,-0.31739,0.00022,13.25832]
[1780383910257,44.1,69765.09,1.84,-0.3154,0.00022,13.22466]
[1780383913229,44.1,69771.96,1.84,-0.31391,0.00022,13.19923]
[1780383914956,44.1,69773.36,1.84,-0.31361,0.00022,13.19405]
[1780383915262,44.1,69775.77,1.84,-0.31309,0.00022,13.18509]
[1780383917266,44.1,69762.1,1.84,-0.31604,0.00022,13.23554]
[1780383918267,44.1,69741.39,1.84,-0.32054,0.00022,13.31071]
[1780383919168,44.1,69734.98,1.84,-0.32195,0.00022,13.33376]
[1780383920213,44.1,69743.81,1.84,-0.32003,0.00022,13.30227]
[1780383921211,44.1,69751.81,1.84,-0.31829,0.00022,13.27344]
[1780383922202,44.11,69746.62,1.84,-0.31943,0.00022,13.29238]
[1780383923141,44.11,69746.62,1.84,-0.31943,0.00022,13.29238]
[1780383923247,44.11,69746.47,1.84,-0.31947,0.00022,13.293]
[1780383925035,44.11,69745.15,1.84,-0.31976,0.00022,13.29784]
[1780383925052,44.11,69745.15,1.84,-0.31976,0.00022,13.29784]
[1780383925178,44.11,69744.69,1.84,-0.31986,0.00022,13.29958]
[1780383926188,44.11,69740.07,1.84,-0.32088,0.00022,13.31626]
[1780383927271,44.11,69740.07,1.84,-0.32088,0.00022,13.31626]
[1780383927277,44.11,69728.95,1.84,-0.32331,0.00022,13.35599]
[1780383928114,44.12,69735.9,1.84,-0.3218,0.00022,13.33146]
[1780383929312,44.12,69732.61,1.84,-0.32253,0.00022,13.34327]
[1780383930213,44.12,69731.9,1.84,-0.32269,0.00022,13.34584]
[1780383930456,44.12,69731.9,1.84,-0.32269,0.00022,13.34584]
[1780383931237,44.12,69742.2,1.84,-0.32039,0.00022,13.30371]
[1780383932215,44.12,69753.29,1.84,-0.31797,0.00022,13.2636]
[1780383933202,44.12,69769.35,1.84,-0.31448,0.00022,13.20466]
[1780383936250,44.12,69769.93,1.84,-0.31436,0.00022,13.20253]
[1780383936265,44.12,69769.4,1.84,-0.31448,0.00022,13.2045]
[1780383941285,44.12,69772.14,1.84,-0.31388,0.00022,13.19438]
[1780383943294,44.12,69765.79,1.84,-0.31526,0.00022,13.2179]
[1780383943548,44.12,69765.79,1.84,-0.31526,0.00022,13.2179]
[1780383944191,44.12,69765.34,1.84,-0.31536,0.00022,13.21955]
[1780383945252,44.12,69772.6,1.84,-0.31379,0.00022,13.19267]
[1780383949292,44.12,69776.71,1.84,-0.3129,0.00022,13.17737]
[1780383949305,44.12,69776.71,1.84,-0.3129,0.00022,13.17737]
[1780383950306,44.12,69785.7,1.84,-0.31096,0.00022,13.14372]
[1780383951238,44.12,69785.7,1.84,-0.31096,0.00022,13.14372]
[1780383951260,44.12,69785.7,1.84,-0.31096,0.00022,13.14372]
[1780383951246,44.12,69792.38,1.84,-0.30952,0.00021,13.11846]
[1780383952158,44.12,69797.85,1.84,-0.30835,0.00021,13.0977]
[1780383954195,44.12,69797.92,1.84,-0.30833,0.00021,13.09744]
[1780383954291,44.12,69802.31,1.84,-0.30739,0.00021,13.08069]
[1780383959382,44.12,69799.11,1.84,-0.30808,0.00021,13.0929]
[1780383961118,44.12,69793.52,1.84,-0.30928,0.00021,13.11417]
[1780383962312,44.12,69776.85,1.84,-0.31287,0.00022,13.17683]
[1780383963134,44.12,69776.79,1.84,-0.31288,0.00022,13.17707]
[1780383966155,44.12,69752.29,1.84,-0.31819,0.00022,13.26732]
[1780383968169,44.12,69746.71,1.84,-0.31941,0.00022,13.28766]
[1780383969229,44.12,69741.73,1.84,-0.32051,0.00022,13.30571]
[1780383970381,44.13,69744.78,1.84,-0.31985,0.00022,13.29484]
[1780383971128,44.13,69744.78,1.84,-0.31985,0.00022,13.29484]
[1780383971312,44.13,69743.09,1.84,-0.32022,0.00022,13.30099]
[1780383973308,44.13,69749.48,1.84,-0.31884,0.00022,13.27811]
[1780383973422,44.13,69749.48,1.84,-0.31884,0.00022,13.27811]
[1780383973441,44.13,69749.48,1.84,-0.31884,0.00022,13.27811]
[1780383974262,44.13,69750.38,1.84,-0.31865,0.00022,13.27499]
[1780383976448,44.14,69753.57,1.84,-0.31797,0.00022,13.26371]
[1780383977310,44.14,69756.13,1.84,-0.31743,0.00022,13.25455]
[1780383979277,44.14,69771.77,1.84,-0.31404,0.00022,13.19715]
[1780383982267,44.14,69764.97,1.84,-0.31552,0.00022,13.22244]
[1780383983273,44.14,69756.58,1.84,-0.31735,0.00022,13.2533]
[1780383984281,44.15,69752.09,1.84,-0.31833,0.00022,13.26976]
[1780383986769,44.15,69751.41,1.84,-0.3185,0.00022,13.27254]
[1780383987302,44.15,69751.41,1.84,-0.31851,0.00022,13.2727]
[1780383988025,44.15,69751.41,1.84,-0.31851,0.00022,13.2727]
[1780383988038,44.15,69751.41,1.84,-0.31851,0.00022,13.2727]
[1780383988308,44.16,69751.86,1.84,-0.31842,0.00022,13.27119]
[1780383991330,44.16,69759.85,1.84,-0.31664,0.00022,13.23698]
[1780383992337,44.16,69768.25,1.84,-0.31483,0.00022,13.20615]
[1780383994583,44.16,69769.6,1.84,-0.31454,0.00022,13.2012]
[1780383995358,44.16,69771.3,1.84,-0.31417,0.00022,13.19497]
[1780383996330,44.16,69779.46,1.84,-0.31241,0.00022,13.16467]
[1780383997333,44.16,69768.22,1.84,-0.31485,0.00022,13.20652]
[1780383998311,44.17,69755.8,1.84,-0.31755,0.00022,13.25217]
[1780384000152,44.17,69752.33,1.84,-0.31831,0.00022,13.26491]
[1780384000362,44.17,69748.42,1.84,-0.31917,0.00022,13.27923]
[1780384002292,44.17,69743.32,1.84,-0.32028,0.00022,13.29762]
[1780384004325,44.17,69747.89,1.84,-0.31929,0.00022,13.28135]
[1780384006365,44.18,69753.92,1.84,-0.31799,0.00022,13.25965]
[1780384007316,44.18,69758.47,1.84,-0.317,0.00022,13.24307]
[1780384012339,44.18,69759.43,1.84,-0.31679,0.00022,13.23955]
[1780384012354,44.18,69759.43,1.84,-0.31679,0.00022,13.23955]
[1780384012301,44.18,69764.02,1.84,-0.3158,0.00022,13.22274]
[1780384013321,44.18,69765.55,1.84,-0.31547,0.00022,13.21709]
[1780384016266,44.18,69759.45,1.84,-0.31679,0.00022,13.23946]
[1780384018742,44.18,69762.6,1.84,-0.3161,0.00022,13.22792]
[1780384018763,44.18,69762.6,1.84,-0.3161,0.00022,13.22792]
[1780384021757,44.18,69752.24,1.84,-0.31835,0.00022,13.26569]
[1780384023559,44.18,69747.22,1.84,-0.31945,0.00022,13.28387]
[1780384025283,44.18,69747.22,1.84,-0.31945,0.00022,13.28387]
[1780384025368,44.18,69742.61,1.84,-0.32045,0.00022,13.30051]
[1780384025963,44.18,69742.61,1.84,-0.32045,0.00022,13.30051]
[1780384026319,44.18,69734.21,1.84,-0.32229,0.00022,13.33056]
[1780384027830,44.18,69734.46,1.84,-0.32223,0.00022,13.32967]
[1780384028370,44.18,69737.44,1.84,-0.3216,0.00022,13.31927]
[1780384030313,44.18,69742.45,1.84,-0.32051,0.00022,13.30151]
[1780384031165,44.18,69742.45,1.84,-0.32051,0.00022,13.30151]
[1780384031336,44.18,69744.14,1.84,-0.32015,0.00022,13.2955]
[1780384033281,44.19,69749.05,1.84,-0.31908,0.00022,13.27788]
[1780384033964,44.19,69754.24,1.84,-0.31796,0.00022,13.25908]
[1780384036934,44.19,69768.36,1.84,-0.31491,0.00022,13.20761]
[1780384038718,44.19,69769.39,1.84,-0.31468,0.00022,13.20379]
[1780384039403,44.19,69770.21,1.84,-0.31451,0.00022,13.2008]
[1780384041721,44.19,69769.38,1.84,-0.31469,0.00022,13.20391]
[1780384042386,44.19,69763.44,1.84,-0.31597,0.00022,13.22576]
[1780384043408,44.19,69749.8,1.84,-0.31894,0.00022,13.27544]
[1780384045314,44.19,69744.62,1.84,-0.32006,0.00022,13.29408]
[1780384045541,44.19,69744.62,1.84,-0.32006,0.00022,13.29408]
[1780384045554,44.19,69744.62,1.84,-0.32006,0.00022,13.29408]
[1780384045560,44.19,69744.62,1.84,-0.32006,0.00022,13.29408]
[1780384045654,44.19,69744.62,1.84,-0.32006,0.00022,13.29408]
[1780384046371,44.19,69744.62,1.84,-0.32006,0.00022,13.29408]
[1780384046407,44.19,69745.3,1.84,-0.31991,0.00022,13.29161]
[1780384051425,44.19,69749.32,1.84,-0.31903,0.00022,13.27704]
[1780384051524,44.19,69749.32,1.84,-0.31903,0.00022,13.27704]
[1780384052410,44.19,69751.31,1.84,-0.31854,0.00022,13.26443]
[1780384054518,44.19,69753.66,1.84,-0.31803,0.00022,13.25592]
[1780384055365,44.19,69753.8,1.84,-0.318,0.00022,13.25538]
[1780384057320,44.19,69761.02,1.84,-0.31643,0.00022,13.22903]
[1780384060357,44.19,69767.55,1.84,-0.31502,0.00022,13.20506]
[1780384062354,44.19,69772.42,1.84,-0.31397,0.00022,13.18712]
[1780384062588,44.19,69772.42,1.84,-0.31397,0.00022,13.18712]
[1780384063431,44.19,69783.76,1.84,-0.31152,0.00022,13.14485]
[1780384063499,44.19,69783.76,1.84,-0.31152,0.00022,13.14485]
[1780384063751,44.19,69783.76,1.84,-0.31152,0.00022,13.14485]
[1780384063758,44.19,69783.76,1.84,-0.31152,0.00022,13.14485]
[1780384064372,44.19,69793.49,1.84,-0.30943,0.00021,13.10819]
[1780384065340,44.19,69793.49,1.84,-0.30943,0.00021,13.10819]
[1780384065403,44.19,69798.54,1.84,-0.30835,0.00021,13.08908]
[1780384066873,44.19,69802.75,1.84,-0.30745,0.00021,13.07309]
[1780384067647,44.19,69802.75,1.84,-0.30745,0.00021,13.07309]
[1780384068432,44.19,69802.46,1.84,-0.30751,0.00021,13.07422]
[1780384068913,44.19,69802.46,1.84,-0.30751,0.00021,13.07422]
[1780384069021,44.19,69802.38,1.84,-0.30753,0.00021,13.07453]
[1780384069879,44.19,69802.38,1.84,-0.30753,0.00021,13.07453]
[1780384069952,44.19,69806.42,1.84,-0.30667,0.00021,13.0591]
[1780384071203,44.19,69816.6,1.84,-0.3045,0.00021,13.01996]
[1780384072377,44.19,69816.6,1.84,-0.3045,0.00021,13.01996]
[1780384072437,44.19,69824.51,1.84,-0.30281,0.00021,12.98928]
[1780384072998,44.19,69824.51,1.84,-0.30281,0.00021,12.98928]
[1780384073006,44.19,69824.51,1.84,-0.30281,0.00021,12.98928]
[1780384073040,44.19,69824.51,1.84,-0.30281,0.00021,12.98928]
[1780384073099,44.19,69827.55,1.84,-0.30217,0.00021,12.97743]
[1780384075023,44.19,69827.55,1.84,-0.30217,0.00021,12.97747]
[1780384075444,44.19,69831.75,1.84,-0.30128,0.00021,12.96105]
[1780384077391,44.19,69835.99,1.84,-0.30038,0.00021,12.9444]
[1780384077432,44.19,69835.99,1.84,-0.30038,0.00021,12.9444]
[1780384078409,44.19,69845.46,1.84,-0.29838,0.00021,12.90702]
[1780384079184,44.19,69845.46,1.84,-0.29838,0.00021,12.90702]
[1780384079195,44.19,69854.35,1.84,-0.29651,0.00021,12.87161]
[1780384081389,44.19,69855.45,1.84,-0.29628,0.00021,12.86728]
[1780384082421,44.19,69851.02,1.84,-0.29722,0.00021,12.88501]
[1780384084507,44.19,69847.33,1.84,-0.298,0.00021,12.89975]
[1780384085090,44.19,69847.05,1.84,-0.29806,0.00021,12.90086]
[1780384087239,44.19,69854.96,1.84,-0.29639,0.00021,12.86934]
[1780384088155,44.19,69859.79,1.84,-0.29538,0.00021,12.84998]
[1780384091416,44.19,69863.84,1.84,-0.29453,0.00021,12.83371]
[1780384092438,44.19,69870.01,1.84,-0.29324,0.00021,12.80883]
[1780384096381,44.19,69878.5,1.84,-0.29147,0.00021,12.77435]
[1780384097432,44.19,69883.11,1.84,-0.29051,0.00021,12.7555]
[1780384102443,44.19,69882.36,1.84,-0.29066,0.00021,12.75856]
[1780384103498,44.19,69878.01,1.84,-0.29157,0.00021,12.77633]
[1780384108518,44.19,69879.5,1.84,-0.29126,0.00021,12.77018]
[1780384109227,44.19,69879.5,1.84,-0.29126,0.00021,12.77018]
[1780384109365,44.19,69879.5,1.84,-0.29126,0.00021,12.77018]
[1780384109465,44.19,69875.7,1.84,-0.29205,0.00021,12.78567]
[1780384111433,44.19,69870.05,1.84,-0.29317,0.00021,12.80305]
[1780384113381,44.19,69864.51,1.84,-0.29432,0.00021,12.82535]
[1780384113533,44.19,69864.51,1.84,-0.29432,0.00021,12.82535]
[1780384113548,44.19,69864.51,1.84,-0.29432,0.00021,12.82535]
[1780384114442,44.19,69863.93,1.84,-0.29444,0.00021,12.82765]
[1780384115390,44.19,69852.98,1.84,-0.29674,0.00021,12.87162]
[1780384120475,44.19,69852.07,1.84,-0.29693,0.00021,12.87516]
[1780384124523,44.19,69858.13,1.84,-0.29565,0.00021,12.85085]
[1780384129413,44.19,69865.99,1.84,-0.294,0.00021,12.81923]
[1780384130460,44.19,69872.53,1.84,-0.29263,0.00021,12.79269]
[1780384135495,44.19,69873.32,1.84,-0.29247,0.00021,12.78943]
[1780384137690,44.19,69876.41,1.84,-0.29182,0.00021,12.77679]
[1780384137718,44.19,69876.41,1.84,-0.29182,0.00021,12.77679]
[1780384138369,44.19,69876.2,1.84,-0.29186,0.00021,12.77763]
[1780384140487,44.18,69884.21,1.84,-0.29019,0.00021,12.74479]
[1780384144412,44.18,69894.1,1.84,-0.28812,0.00021,12.70393]
[1780384145420,44.18,69901.68,1.84,-0.28655,0.00021,12.67249]
[1780384146256,44.18,69901.68,1.84,-0.28655,0.00021,12.67249]
[1780384146268,44.18,69901.68,1.84,-0.28655,0.00021,12.67249]
[1780384146429,44.18,69903.01,1.84,-0.28628,0.00021,12.66695]
[1780384148901,44.18,69905.09,1.84,-0.28585,0.00021,12.65828]
[1780384148909,44.18,69905.09,1.84,-0.28585,0.00021,12.65828]
[1780384149481,44.18,69894.38,1.84,-0.28807,0.00021,12.70276]
[1780384153086,44.18,69893.16,1.84,-0.28829,0.00021,12.70715]
[1780384153476,44.17,69892.9,1.84,-0.28834,0.00021,12.70819]
[1780384155507,44.17,69887.17,1.84,-0.28953,0.00021,12.73175]
[1780384160509,44.17,69883.67,1.84,-0.29025,0.00021,12.74598]
[1780384165534,44.17,69886.15,1.84,-0.28972,0.00021,12.73555]
[1780384166372,44.17,69886.36,1.84,-0.28967,0.00021,12.73464]
[1780384166516,44.17,69885.91,1.84,-0.28977,0.00021,12.73644]
[1780384166645,44.17,69881.21,1.84,-0.29074,0.00021,12.75572]
[1780384169388,44.17,69877.16,1.84,-0.29159,0.00021,12.77228]
[1780384169409,44.17,69874.7,1.84,-0.2921,0.00021,12.78227]
[1780384174458,44.17,69875.94,1.84,-0.29178,0.00021,12.77162]
[1780384179496,44.17,69875.68,1.84,-0.29183,0.00021,12.77263]
[1780384184544,44.17,69871.54,1.84,-0.29269,0.00021,12.78939]
[1780384189589,44.16,69868.24,1.84,-0.29338,0.00021,12.80273]
[1780384192501,44.16,69854.11,1.84,-0.29635,0.00021,12.85967]
[1780384197502,44.16,69853.81,1.84,-0.29641,0.00021,12.86086]
[1780384198588,44.16,69860.19,1.84,-0.29507,0.00021,12.83525]
[1780384200596,44.17,69865.22,1.84,-0.29401,0.00021,12.815]
[1780384202532,44.16,69874.97,1.84,-0.29197,0.00021,12.77541]
[1780384206490,44.17,69883.69,1.84,-0.29016,0.00021,12.73986]
[1780384208568,44.17,69894.79,1.84,-0.28785,0.00021,12.69414]
[1780384211821,44.17,69894.88,1.84,-0.28783,0.00021,12.69378]
[1780384212519,44.17,69895.23,1.84,-0.28776,0.00021,12.6923]
[1780384215511,44.16,69888.44,1.84,-0.28916,0.00021,12.7202]
[1780384216581,44.16,69883.12,1.84,-0.29026,0.00021,12.74194]
[1780384217516,44.16,69875.54,1.84,-0.29184,0.00021,12.77291]
[1780384218663,44.16,69873.02,1.84,-0.29237,0.00021,12.78311]
[1780384218726,44.16,69873.02,1.84,-0.29237,0.00021,12.78311]
[1780384221190,44.16,69872.91,1.84,-0.29239,0.00021,12.78348]
[1780384221522,44.16,69872.91,1.84,-0.29239,0.00021,12.78348]
[1780384222480,44.16,69860.71,1.84,-0.29492,0.00021,12.8324]
[1780384223158,44.16,69860.71,1.84,-0.29492,0.00021,12.8324]
[1780384223178,44.16,69860.71,1.84,-0.29492,0.00021,12.8324]
[1780384223490,44.15,69859.39,1.84,-0.29519,0.00021,12.83748]
[1780384228511,44.14,69862.16,1.84,-0.29456,0.00021,12.82541]
[1780384228554,44.14,69867.91,1.84,-0.29334,0.00021,12.80191]
[1780384230569,44.13,69859.81,1.84,-0.29502,0.00021,12.83422]
[1780384235168,44.12,69860.7,1.84,-0.29474,0.00021,12.82441]
[1780384235228,44.12,69860.7,1.84,-0.29474,0.00021,12.82441]
[1780384238890,44.11,69867.2,1.84,-0.29333,0.00021,12.7972]
[1780384239289,44.11,69871.89,1.84,-0.29233,0.00021,12.77792]
[1780384241579,44.1,69877.41,1.84,-0.29115,0.00021,12.75478]
[1780384241835,44.1,69877.41,1.84,-0.29115,0.00021,12.75478]
[1780384241846,44.1,69877.41,1.84,-0.29115,0.00021,12.75478]
[1780384242011,44.1,69877.41,1.84,-0.29115,0.00021,12.75478]
[1780384242253,44.1,69893.13,1.84,-0.28787,0.00021,12.69001]
[1780384242825,44.1,69893.13,1.84,-0.28787,0.00021,12.69001]
[1780384242864,44.1,69893.13,1.84,-0.28787,0.00021,12.69001]
[1780384242875,44.1,69893.13,1.84,-0.28787,0.00021,12.69001]
[1780384243612,44.1,69890.0,1.84,-0.28851,0.00021,12.70263]
[1780384243649,44.1,69890.0,1.84,-0.28851,0.00021,12.70263]
[1780384243763,44.1,69890.0,1.84,-0.28851,0.00021,12.70263]
[1780384245360,44.1,69890.0,1.84,-0.28851,0.00021,12.70263]
[1780384245376,44.1,69883.81,1.84,-0.28979,0.00021,12.728]
[1780384245994,44.1,69883.81,1.84,-0.28979,0.00021,12.728]
[1780384246129,44.1,69883.81,1.84,-0.28978,0.00021,12.72781]
[1780384248581,44.09,69889.43,1.84,-0.28858,0.00021,12.70405]
[1780384249456,44.09,69894.26,1.84,-0.28757,0.00021,12.68386]
[1780384252171,44.08,69889.86,1.84,-0.28847,0.00021,12.70179]
[1780384253508,44.08,69889.86,1.84,-0.28847,0.00021,12.70179]
[1780384253579,44.08,69892.52,1.84,-0.2879,0.00021,12.69043]
[1780384255554,44.08,69897.37,1.84,-0.28688,0.00021,12.66996]
[1780384259558,44.07,69906.39,1.84,-0.285,0.00021,12.63211]
[1780384264602,44.07,69904.25,1.84,-0.28544,0.00021,12.64106]
[1780384267555,44.07,69910.08,1.84,-0.28423,0.00021,12.61657]
[1780384272572,44.07,69905.71,1.84,-0.28514,0.00021,12.63493]
[1780384277622,44.07,69905.02,1.84,-0.28528,0.00021,12.63789]
[1780384278008,44.07,69900.83,1.84,-0.28615,0.00021,12.65543]
[1780384278033,44.07,69900.83,1.84,-0.28615,0.00021,12.65543]
[1780384278053,44.07,69900.83,1.84,-0.28615,0.00021,12.65543]
[1780384278186,44.07,69900.83,1.84,-0.28615,0.00021,12.65543]
[1780384278289,44.07,69900.83,1.84,-0.28615,0.00021,12.65543]
[1780384278362,44.07,69902.6,1.84,-0.28579,0.00021,12.64803]
[1780384280902,44.07,69903.54,1.84,-0.28559,0.00021,12.6441]
[1780384280985,44.07,69903.54,1.84,-0.28559,0.00021,12.6441]
[1780384281854,44.07,69903.73,1.84,-0.28555,0.00021,12.64331]
[1780384282383,44.07,69907.39,1.84,-0.28479,0.00021,12.62798]
[1780384283744,44.07,69910.52,1.84,-0.28415,0.00021,12.61486]
[1780384283755,44.07,69910.52,1.84,-0.28415,0.00021,12.61486]
[1780384283805,44.07,69910.52,1.84,-0.28415,0.00021,12.61486]
[1780384284400,44.07,69914.87,1.84,-0.28325,0.00021,12.59651]
[1780384286244,44.07,69918.06,1.84,-0.28259,0.00021,12.58304]
[1780384286536,44.07,69918.06,1.84,-0.28259,0.00021,12.58304]
[1780384286542,44.07,69918.06,1.84,-0.28259,0.00021,12.58304]
[1780384286574,44.07,69918.06,1.84,-0.28259,0.00021,12.58304]
[1780384286586,44.08,69917.21,1.84,-0.28277,0.00021,12.58667]
[1780384286749,44.08,69917.21,1.84,-0.28277,0.00021,12.58667]
[1780384286865,44.08,69917.21,1.84,-0.28277,0.00021,12.58667]
[1780384286936,44.08,69917.21,1.84,-0.28277,0.00021,12.58667]
[1780384287078,44.08,69917.21,1.84,-0.28277,0.00021,12.58667]
[1780384287125,44.08,69917.21,1.84,-0.28277,0.00021,12.58667]
[1780384287277,44.08,69917.21,1.84,-0.28277,0.00021,12.58667]
[1780384287297,44.08,69917.21,1.84,-0.28277,0.00021,12.58667]
[1780384287482,44.08,69917.21,1.84,-0.28277,0.00021,12.58667]
[1780384287565,44.08,69917.21,1.84,-0.28277,0.00021,12.58667]
[1780384287525,44.08,69915.39,1.84,-0.28314,0.00021,12.59435]
[1780384287690,44.08,69915.39,1.84,-0.28314,0.00021,12.59435]
[1780384287962,44.08,69915.39,1.84,-0.28314,0.00021,12.59435]
[1780384288474,44.08,69923.67,1.84,-0.28144,0.00021,12.55928]
[1780384290444,44.08,69928.28,1.84,-0.28049,0.00021,12.53973]
[1780384291453,44.08,69933.56,1.84,-0.27935,0.00021,12.51158]
[1780384292493,44.08,69933.56,1.84,-0.27935,0.00021,12.51158]
[1780384292656,44.08,69932.42,1.84,-0.27959,0.00021,12.51657]
[1780384293573,44.09,69922.51,1.84,-0.28166,0.00021,12.55966]
[1780384298599,44.1,69921.73,1.84,-0.28188,0.00021,12.56416]
[1780384298792,44.1,69918.57,1.84,-0.28255,0.00021,12.57792]
[1780384299673,44.11,69917.58,1.84,-0.28276,0.00021,12.58235]
[1780384304736,44.12,69920.98,1.84,-0.28212,0.00021,12.56917]
[1780384309761,44.13,69919.1,1.84,-0.28254,0.00021,12.57796]
[1780384314762,44.13,69919.73,1.84,-0.28242,0.00021,12.57536]
[1780384316634,44.13,69928.98,1.84,-0.28052,0.00021,12.53616]
[1780384318689,44.13,69922.84,1.84,-0.28178,0.00021,12.56229]
[1780384318783,44.13,69922.84,1.84,-0.28178,0.00021,12.56229]
[1780384318795,44.13,69922.84,1.84,-0.28178,0.00021,12.56229]
[1780384319668,44.13,69921.47,1.84,-0.28206,0.00021,12.56808]
[1780384321257,44.13,69921.34,1.84,-0.28209,0.00021,12.56861]
[1780384321676,44.13,69921.45,1.84,-0.28207,0.00021,12.56817]
[1780384322702,44.13,69911.12,1.84,-0.2842,0.00021,12.61173]
[1780384323692,44.13,69898.92,1.84,-0.28672,0.00021,12.66269]
[1780384324700,44.13,69890.07,1.84,-0.28855,0.00021,12.6993]
[1780384328158,44.13,69886.66,1.84,-0.28925,0.00021,12.71318]
[1780384328673,44.13,69886.72,1.84,-0.28924,0.00021,12.71286]
[1780384331626,44.12,69887.03,1.84,-0.28917,0.00021,12.71144]
[1780384331668,44.12,69886.6,1.84,-0.28925,0.00021,12.71314]
[1780384332666,44.12,69880.51,1.84,-0.29052,0.00021,12.73809]
[1780384335644,44.12,69884.88,1.84,-0.28959,0.00021,12.71984]
[1780384340659,44.11,69889.08,1.84,-0.2887,0.00021,12.70217]
[1780384340601,44.11,69895.8,1.84,-0.2873,0.00021,12.67425]
[1780384345676,44.11,69896.93,1.84,-0.28705,0.00021,12.66937]
[1780384348737,44.11,69901.61,1.84,-0.28608,0.00021,12.64972]
[1780384350675,44.11,69912.92,1.84,-0.28373,0.00021,12.6022]
[1780384355719,44.11,69915.97,1.84,-0.28304,0.00021,12.5837]
[1780384356658,44.11,69907.48,1.84,-0.28479,0.00021,12.61944]
[1780384357691,44.11,69898.69,1.84,-0.28661,0.00021,12.65619]
[1780384362716,44.11,69898.74,1.84,-0.2866,0.00021,12.65585]
[1780384367732,44.1,69899.15,1.84,-0.2865,0.00021,12.65397]
[1780384371755,44.1,69905.42,1.84,-0.2852,0.00021,12.62762]
[1780384376719,44.1,69910.7,1.84,-0.2841,0.00021,12.6054]
[1780384378391,44.1,69911.76,1.84,-0.28388,0.00021,12.60091]
[1780384378401,44.1,69911.76,1.84,-0.28388,0.00021,12.60091]
[1780384378721,44.1,69910.53,1.84,-0.28413,0.00021,12.60606]
[1780384382692,44.1,69905.27,1.84,-0.28521,0.00021,12.62798]
[1780384384962,44.1,69903.12,1.84,-0.28565,0.00021,12.63686]
[1780384385738,44.1,69903.35,1.84,-0.28561,0.00021,12.63588]
[1780384389720,44.1,69898.9,1.84,-0.28653,0.00021,12.65442]
[1780384394731,44.1,69901.61,1.84,-0.28596,0.00021,12.64301]
[1780384396827,44.1,69906.8,1.84,-0.28488,0.00021,12.62128]
[1780384401837,44.1,69905.08,1.84,-0.28524,0.00021,12.62846]
[1780384406716,44.1,69910.74,1.84,-0.28407,0.00021,12.60473]
[1780384408763,44.1,69915.6,1.84,-0.28307,0.00021,12.58426]
[1780384411841,44.1,69912.38,1.84,-0.28367,0.00021,12.59227]
[1780384411855,44.1,69912.38,1.84,-0.28367,0.00021,12.59227]
[1780384412326,44.1,69912.38,1.84,-0.28367,0.00021,12.59227]
[1780384417361,44.1,69912.47,1.84,-0.28365,0.00021,12.5918]
[1780384419839,44.1,69913.25,1.84,-0.28348,0.00021,12.58848]
[1780384419847,44.09,69913.25,1.84,-0.28348,0.00021,12.58847]
[1780384421887,44.1,69912.54,1.84,-0.28363,0.00021,12.59148]
[1780384421949,44.1,69912.54,1.84,-0.28363,0.00021,12.59148]
[1780384425883,44.1,69913.46,1.84,-0.28344,0.00021,12.58763]
[1780384426002,44.1,69913.46,1.84,-0.28344,0.00021,12.58763]
[1780384426726,44.1,69913.46,1.84,-0.28344,0.00021,12.58763]
[1780384426749,44.1,69913.46,1.84,-0.28344,0.00021,12.58763]
[1780384426774,44.1,69927.16,1.84,-0.28062,0.00021,12.52953]
[1780384426904,44.1,69927.16,1.84,-0.28062,0.00021,12.52953]
[1780384426913,44.1,69927.16,1.84,-0.28062,0.00021,12.52953]
[1780384426945,44.1,69927.16,1.84,-0.28062,0.00021,12.52953]
[1780384427074,44.1,69927.16,1.84,-0.28062,0.00021,12.52953]
[1780384427150,44.1,69927.16,1.84,-0.28062,0.00021,12.52953]
[1780384427200,44.1,69927.16,1.84,-0.28062,0.00021,12.52953]
[1780384427346,44.1,69927.16,1.84,-0.28062,0.00021,12.52953]
[1780384427379,44.1,69927.16,1.84,-0.28062,0.00021,12.52953]
[1780384427552,44.1,69927.16,1.84,-0.28062,0.00021,12.52953]
[1780384427593,44.1,69927.16,1.84,-0.28062,0.00021,12.52953]
[1780384427751,44.1,69927.16,1.84,-0.28062,0.00021,12.52953]
[1780384427770,44.1,69927.16,1.84,-0.28062,0.00021,12.52953]
[1780384427788,44.1,69927.16,1.84,-0.28062,0.00021,12.52953]
[1780384427753,44.1,69933.1,1.84,-0.2794,0.00021,12.50421]
[1780384428439,44.1,69933.18,1.84,-0.27938,0.00021,12.50387]
[1780384429465,44.1,69941.8,1.84,-0.27762,0.0002,12.46693]
[1780384430163,44.1,69941.8,1.84,-0.27762,0.0002,12.46693]
[1780384430803,44.1,69944.73,1.84,-0.27702,0.0002,12.45435]
[1780384435819,44.1,69940.19,1.84,-0.27796,0.0002,12.47415]
[1780384436817,44.1,69936.19,1.84,-0.27878,0.0002,12.49137]
[1780384438733,44.1,69941.99,1.84,-0.2776,0.0002,12.46649]
[1780384440728,44.1,69949.17,1.84,-0.27614,0.0002,12.43554]
[1780384442778,44.1,69954.6,1.84,-0.27504,0.0002,12.41215]
[1780384446824,44.11,69959.42,1.84,-0.27407,0.0002,12.39143]
[1780384451812,44.11,69954.77,1.84,-0.27503,0.0002,12.41194]
[1780384453829,44.11,69944.9,1.84,-0.27704,0.0002,12.45473]
[1780384456737,44.11,69939.23,1.84,-0.27821,0.0002,12.47926]
[1780384461741,44.11,69941.02,1.84,-0.27784,0.0002,12.47167]
[1780384466753,44.11,69941.93,1.84,-0.27766,0.0002,12.46787]
[1780384471758,44.11,69945.19,1.84,-0.277,0.0002,12.45398]
[1780384476766,44.12,69946.81,1.84,-0.27662,0.0002,12.44158]
[1780384481773,44.12,69946.98,1.84,-0.2766,0.0002,12.4411]
[1780384486795,44.11,69945.32,1.84,-0.27692,0.0002,12.44789]
[1780384491827,44.11,69945.51,1.84,-0.27686,0.0002,12.44656]
[1780384496839,44.1,69944.41,1.84,-0.27706,0.0002,12.45079]
[1780384498814,44.1,69938.84,1.84,-0.27818,0.0002,12.47445]
[1780384502805,44.1,69945.34,1.84,-0.27683,0.0002,12.446]
[1780384507808,44.09,69945.87,1.84,-0.27671,0.0002,12.44336]
[1780384508858,44.09,69953.42,1.84,-0.27516,0.0002,12.41049]
[1780384509686,44.09,69953.42,1.84,-0.27516,0.0002,12.41049]
[1780384509703,44.09,69953.42,1.84,-0.27516,0.0002,12.41049]
[1780384509707,44.09,69961.08,1.84,-0.2736,0.0002,12.37702]
[1780384510472,44.09,69961.08,1.84,-0.2736,0.0002,12.37702]
[1780384510554,44.09,69961.08,1.84,-0.2736,0.0002,12.37702]
[1780384511764,44.09,69975.11,1.84,-0.27075,0.0002,12.31532]
[1780384512689,44.09,69975.11,1.84,-0.27075,0.0002,12.31532]
[1780384512833,44.09,69979.14,1.84,-0.26994,0.0002,12.29751]
[1780384516364,44.09,69981.68,1.84,-0.26943,0.0002,12.28635]
[1780384516841,44.09,69983.19,1.84,-0.26913,0.0002,12.27978]
[1780384519908,44.08,69988.13,1.84,-0.26811,0.0002,12.25715]
[1780384520341,44.08,69988.13,1.84,-0.26811,0.0002,12.25715]
[1780384520490,44.08,69988.13,1.84,-0.26811,0.0002,12.25715]
[1780384520542,44.08,69988.13,1.84,-0.26811,0.0002,12.25715]
[1780384520761,44.08,69988.13,1.84,-0.26811,0.0002,12.25715]
[1780384520847,44.08,69988.13,1.84,-0.26811,0.0002,12.25715]
[1780384520817,44.08,69996.79,1.84,-0.26636,0.0002,12.21834]
[1780384520960,44.08,69996.79,1.84,-0.26636,0.0002,12.21834]
[1780384521024,44.08,69996.79,1.84,-0.26636,0.0002,12.21834]
[1780384521162,44.08,69996.79,1.84,-0.26636,0.0002,12.21834]
[1780384521262,44.08,69999.88,1.84,-0.26575,0.0002,12.20453]
[1780384522530,44.08,69999.88,1.84,-0.26575,0.0002,12.20453]
[1780384522587,44.08,69999.24,1.84,-0.26587,0.0002,12.2074]
[1780384523374,44.08,69999.24,1.84,-0.26587,0.0002,12.2074]
[1780384523426,44.08,69999.24,1.84,-0.26587,0.0002,12.2074]
[1780384523746,44.08,69999.24,1.84,-0.26587,0.0002,12.2074]
[1780384523795,44.08,70000.86,1.84,-0.26555,0.0002,12.20018]
[1780384526883,44.08,70002.57,1.84,-0.26521,0.0002,12.19259]
[1780384527894,44.08,70007.62,1.84,-0.26421,0.0002,12.16999]
[1780384528799,44.08,70007.62,1.84,-0.26421,0.0002,12.16999]
[1780384528887,44.08,70009.64,1.84,-0.26381,0.0002,12.16096]
[1780384532831,44.09,70013.76,1.84,-0.26294,0.0002,12.13701]
[1780384536578,44.09,70007.65,1.84,-0.26417,0.0002,12.16498]
[1780384538218,44.09,70020.68,1.84,-0.26158,0.0002,12.10607]
[1780384540255,44.09,70026.2,1.84,-0.26049,0.0002,12.0811]
[1780384543427,44.09,70026.09,1.84,-0.26052,0.0002,12.08175]
[1780384543465,44.09,70026.09,1.84,-0.26052,0.0002,12.08175]
[1780384545689,44.1,70031.92,1.84,-0.25937,0.0002,12.05535]
[1780384549427,44.1,70034.77,1.84,-0.25882,0.0002,12.04246]
[1780384549446,44.1,70034.77,1.84,-0.25882,0.0002,12.04246]
[1780384549884,44.1,70034.61,1.84,-0.25885,0.0002,12.04326]
[1780384552937,44.1,70029.85,1.84,-0.2598,0.0002,12.06517]
[1780384557418,44.1,70028.62,1.84,-0.26005,0.0002,12.07085]
[1780384557875,44.1,70028.88,1.84,-0.25999,0.0002,12.06969]
[1780384561919,44.1,70035.13,1.84,-0.25877,0.0002,12.04126]
[1780384563723,44.1,70041.15,1.84,-0.25758,0.0002,12.01376]
[1780384564013,44.1,70041.15,1.84,-0.25758,0.0002,12.01376]
[1780384564247,44.1,70041.15,1.84,-0.25758,0.0002,12.01376]
[1780384564271,44.1,70041.15,1.84,-0.25758,0.0002,12.01376]
[1780384564523,44.1,70041.15,1.84,-0.25758,0.0002,12.01376]
[1780384564737,44.1,70041.15,1.84,-0.25758,0.0002,12.01376]
[1780384564785,44.1,70041.15,1.84,-0.25758,0.0002,12.01376]
[1780384564815,44.1,70041.15,1.84,-0.25758,0.0002,12.01376]
[1780384564859,44.1,70041.15,1.84,-0.25758,0.0002,12.01376]
[1780384564964,44.1,70041.15,1.84,-0.25758,0.0002,12.01376]
[1780384564961,44.1,70051.08,1.84,-0.25564,0.0002,11.96805]
[1780384565062,44.1,70051.08,1.84,-0.25564,0.0002,11.96805]
[1780384565072,44.1,70051.08,1.84,-0.25564,0.0002,11.96805]
[1780384565155,44.1,70051.08,1.84,-0.25564,0.0002,11.96805]
[1780384565239,44.1,70051.08,1.84,-0.25564,0.0002,11.96805]
[1780384565359,44.1,70051.08,1.84,-0.25564,0.0002,11.96805]
[1780384565431,44.1,70051.08,1.84,-0.25564,0.0002,11.96805]
[1780384565560,44.1,70051.08,1.84,-0.25564,0.0002,11.96805]
[1780384565588,44.1,70051.08,1.84,-0.25564,0.0002,11.96805]
[1780384565774,44.1,70051.08,1.84,-0.25564,0.0002,11.96805]
[1780384565796,44.1,70051.08,1.84,-0.25564,0.0002,11.96805]
[1780384565874,44.1,70049.9,1.84,-0.25587,0.0002,11.9735]
[1780384565987,44.1,70049.9,1.84,-0.25587,0.0002,11.9735]
[1780384566037,44.1,70049.9,1.84,-0.25587,0.0002,11.9735]
[1780384566190,44.1,70049.9,1.84,-0.25587,0.0002,11.9735]
[1780384566252,44.1,70049.9,1.84,-0.25587,0.0002,11.9735]
[1780384566442,44.1,70049.9,1.84,-0.25587,0.0002,11.9735]
[1780384566686,44.11,70046.19,1.84,-0.25664,0.0002,11.99163]
[1780384572459,44.13,70044.96,1.84,-0.25696,0.0002,11.99931]
[1780384573921,44.13,70044.96,1.84,-0.25696,0.0002,11.99931]
[1780384573949,44.13,70041.95,1.84,-0.25755,0.0002,12.01315]
[1780384575939,44.13,70046.97,1.84,-0.25657,0.0002,11.99007]
[1780384580942,44.13,70049.95,1.84,-0.25598,0.0002,11.97632]
[1780384581706,44.13,70052.3,1.84,-0.25552,0.0002,11.96548]
[1780384581727,44.13,70052.3,1.84,-0.25552,0.0002,11.96548]
[1780384581749,44.13,70052.3,1.84,-0.25552,0.0002,11.96548]
[1780384581851,44.13,70060.65,1.84,-0.25389,0.0002,11.92689]
[1780384582144,44.13,70060.65,1.84,-0.25389,0.0002,11.92689]
[1780384582367,44.13,70060.65,1.84,-0.25389,0.0002,11.92689]
[1780384582496,44.13,70060.65,1.84,-0.25389,0.0002,11.92689]
[1780384582567,44.13,70060.65,1.84,-0.25389,0.0002,11.92689]
[1780384582599,44.13,70060.65,1.84,-0.25389,0.0002,11.92689]
[1780384582769,44.13,70060.65,1.84,-0.25389,0.0002,11.92689]
[1780384582807,44.13,70060.65,1.84,-0.25389,0.0002,11.92689]
[1780384582978,44.13,70060.65,1.84,-0.25389,0.0002,11.92689]
[1780384582876,44.14,70066.19,1.84,-0.25284,0.00019,11.90186]
[1780384583042,44.14,70066.19,1.84,-0.25284,0.00019,11.90186]
[1780384583194,44.14,70066.19,1.84,-0.25284,0.00019,11.90186]
[1780384583231,44.14,70066.19,1.84,-0.25284,0.00019,11.90186]
[1780384583407,44.14,70066.19,1.84,-0.25284,0.00019,11.90186]
[1780384583424,44.14,70066.19,1.84,-0.25284,0.00019,11.90186]
[1780384583617,44.14,70066.19,1.84,-0.25284,0.00019,11.90186]
[1780384583649,44.14,70066.19,1.84,-0.25284,0.00019,11.90186]
[1780384583666,44.14,70066.19,1.84,-0.25284,0.00019,11.90186]
[1780384583676,44.14,70066.19,1.84,-0.25284,0.00019,11.90186]
[1780384583900,44.14,70066.49,1.84,-0.25278,0.00019,11.90047]
[1780384585557,44.14,70071.34,1.84,-0.25187,0.00019,11.87849]
[1780384586516,44.14,70071.34,1.84,-0.25187,0.00019,11.87849]
[1780384586558,44.14,70071.34,1.84,-0.25187,0.00019,11.87849]
[1780384586742,44.15,70075.34,1.84,-0.25111,0.00019,11.86036]
[1780384590373,44.16,70075.48,1.84,-0.25116,0.00019,11.86158]
[1780384590899,44.16,70074.72,1.84,-0.25131,0.00019,11.86531]
[1780384595433,44.16,70077.72,1.84,-0.25067,0.00019,11.84559]
[1780384595447,44.16,70077.72,1.84,-0.25067,0.00019,11.84559]
[1780384595890,44.16,70077.72,1.84,-0.25067,0.00019,11.84559]
[1780384599961,44.17,70070.11,1.84,-0.25215,0.00019,11.88138]
[1780384604707,44.16,70071.47,1.84,-0.25185,0.00019,11.87406]
[1780384604719,44.16,70071.47,1.84,-0.25185,0.00019,11.87406]
[1780384604893,44.16,70073.92,1.84,-0.25137,0.00019,11.86244]
[1780384610692,44.16,70078.55,1.84,-0.25047,0.00019,11.8408]
[1780384612126,44.16,70080.99,1.84,-0.25,0.00019,11.82942]
[1780384612751,44.16,70083.63,1.84,-0.24949,0.00019,11.81706]
[1780384614212,44.16,70084.45,1.84,-0.24933,0.00019,11.81326]
[1780384614230,44.16,70084.45,1.84,-0.24933,0.00019,11.81326]
[1780384614768,44.16,70082.79,1.84,-0.24965,0.00019,11.82109]
[1780384619803,44.14,70085.66,1.84,-0.24904,0.00019,11.80599]
[1780384622824,44.14,70080.59,1.84,-0.25,0.00019,11.82948]
[1780384626853,44.14,70089.45,1.84,-0.24828,0.00019,11.78744]
[1780384631888,44.13,70090.52,1.84,-0.24802,0.00019,11.7812]
[1780384636924,44.12,70088.44,1.84,-0.24839,0.00019,11.79009]
[1780384639002,44.12,70090.24,1.84,-0.24804,0.00019,11.78154]
[1780384639951,44.12,70070.86,1.84,-0.25179,0.00019,11.87263]
[1780384642968,44.12,70085.48,1.84,-0.24896,0.00019,11.8041]
[1780384643082,44.12,70085.48,1.84,-0.24896,0.00019,11.8041]
[1780384643182,44.12,70087.91,1.84,-0.24849,0.00019,11.79267]
[1780384646249,44.12,70083.88,1.84,-0.24928,0.00019,11.81179]
[1780384646996,44.12,70084.19,1.84,-0.24922,0.00019,11.81037]
[1780384648020,44.12,70089.86,1.84,-0.24812,0.00019,11.78365]
[1780384648365,44.12,70089.86,1.84,-0.24812,0.00019,11.78365]
[1780384648647,44.12,70089.86,1.84,-0.24812,0.00019,11.78365]
[1780384648665,44.12,70089.86,1.84,-0.24812,0.00019,11.78365]
[1780384648840,44.12,70089.86,1.84,-0.24812,0.00019,11.78365]
[1780384648898,44.12,70089.86,1.84,-0.24812,0.00019,11.78365]
[1780384649042,44.12,70089.86,1.84,-0.24812,0.00019,11.78365]
[1780384649009,44.12,70099.34,1.84,-0.2463,0.00019,11.7388]
[1780384649094,44.12,70099.34,1.84,-0.2463,0.00019,11.7388]
[1780384649257,44.12,70099.34,1.84,-0.2463,0.00019,11.7388]
[1780384649291,44.12,70099.34,1.84,-0.2463,0.00019,11.7388]
[1780384649468,44.12,70099.34,1.84,-0.2463,0.00019,11.7388]
[1780384649508,44.12,70099.34,1.84,-0.2463,0.00019,11.7388]
[1780384649710,44.12,70099.34,1.84,-0.2463,0.00019,11.7388]
[1780384649752,44.12,70099.34,1.84,-0.2463,0.00019,11.7388]
[1780384649761,44.12,70099.34,1.84,-0.2463,0.00019,11.7388]
[1780384649771,44.12,70099.34,1.84,-0.2463,0.00019,11.7388]
[1780384650017,44.12,70107.33,1.84,-0.24477,0.00019,11.70087]
[1780384650125,44.12,70107.33,1.84,-0.24477,0.00019,11.70087]
[1780384650161,44.12,70107.33,1.84,-0.24477,0.00019,11.70087]
[1780384650195,44.12,70107.33,1.84,-0.24477,0.00019,11.70087]
[1780384651070,44.12,70107.2,1.84,-0.24472,0.00019,11.69574]
[1780384652241,44.12,70107.68,1.84,-0.24463,0.00019,11.69348]
[1780384653041,44.12,70110.21,1.84,-0.24415,0.00019,11.68145]
[1780384654045,44.12,70116.26,1.84,-0.24299,0.00019,11.65258]
[1780384654663,44.12,70116.26,1.84,-0.24299,0.00019,11.65258]
[1780384654735,44.12,70116.26,1.84,-0.24299,0.00019,11.65258]
[1780384655056,44.12,70124.91,1.84,-0.24135,0.00019,11.61118]
[1780384657111,44.12,70125.81,1.84,-0.24118,0.00019,11.60684]
[1780384657145,44.12,70125.81,1.84,-0.24118,0.00019,11.60684]
[1780384657778,44.12,70125.81,1.84,-0.24118,0.00019,11.60684]
[1780384657846,44.12,70125.81,1.84,-0.24118,0.00019,11.60684]
[1780384657889,44.12,70125.81,1.84,-0.24118,0.00019,11.60684]
[1780384658080,44.12,70125.49,1.84,-0.24124,0.00019,11.60837]
[1780384662935,44.12,70128.61,1.84,-0.24064,0.00019,11.59337]
[1780384662947,44.12,70128.61,1.84,-0.24064,0.00019,11.59337]
[1780384663111,44.12,70128.42,1.84,-0.24068,0.00019,11.59428]
[1780384668141,44.12,70132.16,1.84,-0.23997,0.00019,11.57631]
[1780384668198,44.12,70125.88,1.84,-0.24116,0.00019,11.60651]
[1780384673206,44.12,70125.41,1.84,-0.24125,0.00019,11.60865]
[1780384677164,44.12,70120.47,1.84,-0.24218,0.00019,11.63225]
[1780384682173,44.12,70119.82,1.84,-0.24231,0.00019,11.63532]
[1780384687174,44.12,70119.21,1.84,-0.24242,0.00019,11.63813]
[1780384689166,44.12,70126.85,1.84,-0.24096,0.00019,11.60146]
[1780384691062,44.12,70138.55,1.84,-0.23875,0.00019,11.54501]
[1780384693093,44.12,70144.61,1.84,-0.2376,0.00019,11.51564]
[1780384694705,44.11,70146.44,1.84,-0.23725,0.00019,11.50662]
[1780384694812,44.11,70146.44,1.84,-0.23725,0.00019,11.50662]
[1780384694934,44.11,70146.44,1.84,-0.23725,0.00019,11.50662]
[1780384695096,44.11,70146.44,1.84,-0.23725,0.00019,11.50662]
[1780384695163,44.11,70152.78,1.84,-0.23606,0.00019,11.4758]
[1780384695249,44.11,70152.78,1.84,-0.23606,0.00019,11.4758]
[1780384695344,44.11,70152.78,1.84,-0.23606,0.00019,11.4758]
[1780384695403,44.11,70152.78,1.84,-0.23606,0.00019,11.4758]
[1780384695529,44.11,70152.78,1.84,-0.23606,0.00019,11.4758]
[1780384695553,44.11,70152.78,1.84,-0.23606,0.00019,11.4758]
[1780384695603,44.11,70152.78,1.84,-0.23606,0.00019,11.4758]
[1780384695752,44.11,70152.78,1.84,-0.23606,0.00019,11.4758]
[1780384695800,44.11,70152.78,1.84,-0.23606,0.00019,11.4758]
[1780384695818,44.11,70152.78,1.84,-0.23606,0.00019,11.4758]
[1780384695820,44.11,70152.78,1.84,-0.23606,0.00019,11.4758]
[1780384695843,44.11,70151.95,1.84,-0.23619,0.00019,11.47914]
[1780384696206,44.11,70151.95,1.84,-0.23619,0.00019,11.47914]
[1780384697109,44.11,70151.95,1.84,-0.23619,0.00019,11.47914]
[1780384696761,44.11,70150.39,1.84,-0.2365,0.00019,11.48712]
[1780384697209,44.11,70150.39,1.84,-0.2365,0.00019,11.48712]
[1780384698131,44.11,70151.57,1.84,-0.23629,0.00019,11.48177]
[1780384698181,44.11,70151.57,1.84,-0.23629,0.00019,11.48177]
[1780384698235,44.11,70151.57,1.84,-0.23629,0.00019,11.48177]
[1780384698255,44.11,70151.57,1.84,-0.23629,0.00019,11.48177]
[1780384698286,44.11,70151.57,1.84,-0.23629,0.00019,11.48177]
[1780384698830,44.12,70129.0,1.84,-0.24055,0.00019,11.59083]
[1780384699735,44.12,70129.0,1.84,-0.24055,0.00019,11.59083]
[1780384699776,44.12,70129.0,1.84,-0.24055,0.00019,11.59083]
[1780384699894,44.12,70129.0,1.84,-0.24055,0.00019,11.59083]
[1780384699996,44.12,70126.29,1.84,-0.24109,0.00019,11.60466]
[1780384700939,44.12,70126.29,1.84,-0.24109,0.00019,11.60466]
[1780384701015,44.12,70126.29,1.84,-0.24109,0.00019,11.60466]
[1780384701159,44.12,70128.83,1.84,-0.24061,0.00019,11.59249]
[1780384706683,44.12,70126.73,1.84,-0.24101,0.00019,11.60273]
[1780384711520,44.13,70132.31,1.84,-0.2399,0.00019,11.5704]
[1780384717490,44.13,70135.08,1.84,-0.23938,0.00019,11.55721]
[1780384719471,44.13,70137.04,1.84,-0.23901,0.00019,11.54778]
[1780384719485,44.13,70137.04,1.84,-0.23901,0.00019,11.54778]
[1780384719693,44.13,70137.04,1.84,-0.23901,0.00019,11.54778]
[1780384719917,44.13,70137.04,1.84,-0.23901,0.00019,11.54778]
[1780384720127,44.13,70137.04,1.84,-0.23901,0.00019,11.54778]
[1780384720152,44.13,70141.88,1.84,-0.2381,0.00019,11.52443]
[1780384720258,44.13,70141.88,1.84,-0.2381,0.00019,11.52443]
[1780384720329,44.13,70141.88,1.84,-0.2381,0.00019,11.52443]
[1780384720398,44.13,70141.88,1.84,-0.2381,0.00019,11.52443]
[1780384720530,44.13,70141.88,1.84,-0.2381,0.00019,11.52443]
[1780384720581,44.13,70141.88,1.84,-0.2381,0.00019,11.52443]
[1780384720739,44.13,70141.88,1.84,-0.2381,0.00019,11.52443]
[1780384720781,44.13,70141.88,1.84,-0.2381,0.00019,11.52443]
[1780384720792,44.13,70141.88,1.84,-0.2381,0.00019,11.52443]
[1780384721052,44.13,70146.82,1.84,-0.23717,0.00019,11.50056]
[1780384723233,44.13,70151.06,1.84,-0.23637,0.00019,11.48009]
[1780384723263,44.13,70151.06,1.84,-0.23637,0.00019,11.48009]
[1780384723533,44.13,70151.99,1.84,-0.2362,0.00019,11.47566]
[1780384726054,44.13,70146.78,1.84,-0.23719,0.00019,11.50111]
[1780384729141,44.13,70155.17,1.84,-0.23562,0.00019,11.4606]
[1780384729401,44.13,70155.17,1.84,-0.23562,0.00019,11.4606]
[1780384729603,44.13,70155.17,1.84,-0.23562,0.00019,11.4606]
[1780384729644,44.13,70155.17,1.84,-0.23562,0.00019,11.4606]
[1780384729830,44.13,70155.17,1.84,-0.23562,0.00019,11.4606]
[1780384729929,44.13,70152.78,1.84,-0.23607,0.00019,11.47228]
[1780384730775,44.13,70152.78,1.84,-0.23607,0.00019,11.47228]
[1780384730788,44.13,70152.78,1.84,-0.23607,0.00019,11.47228]
[1780384731144,44.13,70151.81,1.84,-0.23626,0.00019,11.47704]
[1780384732411,44.13,70149.61,1.84,-0.23667,0.00019,11.48782]
[1780384732457,44.13,70149.61,1.84,-0.23667,0.00019,11.48782]
[1780384732601,44.13,70149.61,1.84,-0.23668,0.00019,11.48792]
[1780384737637,44.14,70152.26,1.84,-0.23619,0.00019,11.4754]
[1780384741695,44.14,70139.85,1.84,-0.23854,0.00019,11.53586]
[1780384743200,44.14,70139.85,1.84,-0.23854,0.00019,11.53586]
[1780384743221,44.14,70135.31,1.84,-0.2394,0.00019,11.55784]
[1780384746146,44.14,70125.1,1.84,-0.24134,0.00019,11.60695]
[1780384748132,44.14,70120.04,1.84,-0.2423,0.00019,11.63129]
[1780384748756,44.14,70120.04,1.84,-0.2423,0.00019,11.63129]
[1780384749163,44.14,70118.56,1.84,-0.24259,0.00019,11.63845]
[1780384750103,44.14,70118.56,1.84,-0.24259,0.00019,11.63845]
[1780384750165,44.14,70113.31,1.84,-0.24359,0.00019,11.66358]
[1780384750436,44.14,70113.31,1.84,-0.24359,0.00019,11.66358]
[1780384751092,44.14,70109.8,1.84,-0.24426,0.00019,11.68036]
[1780384753788,44.14,70093.79,1.84,-0.24733,0.00019,11.75632]
[1780384759791,44.15,70095.73,1.84,-0.24698,0.00019,11.74773]
[1780384761379,44.15,70095.57,1.84,-0.24702,0.00019,11.74859]
[1780384761415,44.15,70095.57,1.84,-0.24702,0.00019,11.74859]
[1780384766968,44.15,70095.0,1.84,-0.24715,0.00019,11.75176]
[1780384770858,44.16,70100.97,1.84,-0.24601,0.00019,11.72383]
[1780384776228,44.16,70099.69,1.84,-0.24619,0.00019,11.72414]
[1780384779715,44.16,70093.78,1.84,-0.24733,0.00019,11.75226]
[1780384786262,44.16,70092.35,1.84,-0.24761,0.00019,11.75912]
[1780384796049,44.16,70088.85,1.84,-0.24831,0.00019,11.77617]
[1780384801083,44.17,70089.0,1.84,-0.24829,0.00019,11.7758]
[1780384804180,44.17,70079.19,1.84,-0.25019,0.00019,11.82203]
[1780384805872,44.17,70079.19,1.84,-0.2502,0.00019,11.82214]
[1780384805937,44.17,70079.19,1.84,-0.2502,0.00019,11.82214]
[1780384806018,44.17,70079.19,1.84,-0.2502,0.00019,11.82214]
[1780384806039,44.17,70079.19,1.84,-0.2502,0.00019,11.82214]
[1780384806060,44.17,70079.19,1.84,-0.2502,0.00019,11.82214]
[1780384806065,44.17,70079.19,1.84,-0.2502,0.00019,11.82214]
[1780384806071,44.17,70079.19,1.84,-0.2502,0.00019,11.82214]
[1780384806212,44.17,70079.19,1.84,-0.2502,0.00019,11.82214]
[1780384806219,44.17,70068.91,1.84,-0.25219,0.00019,11.87014]
[1780384807898,44.17,70068.91,1.84,-0.2522,0.00019,11.87028]
[1780384808238,44.17,70064.97,1.84,-0.25296,0.00019,11.88861]
[1780384808933,44.17,70064.97,1.84,-0.25296,0.00019,11.88861]
[1780384808974,44.17,70064.97,1.84,-0.25296,0.00019,11.88861]
[1780384809141,44.17,70064.97,1.84,-0.25297,0.00019,11.88867]
[1780384814177,44.17,70071.98,1.84,-0.25161,0.00019,11.85621]
[1780384816193,44.17,70077.98,1.84,-0.25045,0.00019,11.82822]
[1780384821226,44.17,70075.32,1.84,-0.25096,0.00019,11.84067]
[1780384821421,44.17,70075.32,1.84,-0.25096,0.00019,11.84067]
[1780384821479,44.17,70075.32,1.84,-0.25096,0.00019,11.84067]
[1780384826870,44.17,70071.53,1.84,-0.2517,0.00019,11.8584]
[1780384827155,44.17,70071.53,1.84,-0.2517,0.00019,11.8584]
[1780384827169,44.17,70071.53,1.84,-0.2517,0.00019,11.8584]
[1780384827294,44.17,70071.71,1.84,-0.25167,0.00019,11.85766]
[1780384828603,44.17,70071.48,1.84,-0.25172,0.00019,11.85883]
[1780384829282,44.18,70071.48,1.84,-0.25172,0.00019,11.85893]
[1780384831295,44.18,70075.41,1.84,-0.2509,0.00019,11.83506]
[1780384833888,44.18,70076.86,1.84,-0.25063,0.00019,11.82845]
[1780384833900,44.18,70076.86,1.84,-0.25063,0.00019,11.82845]
[1780384834316,44.18,70078.4,1.84,-0.25033,0.00019,11.82125]
[1780384835497,44.18,70078.88,1.84,-0.25023,0.00019,11.819]
[1780384835650,44.18,70078.87,1.84,-0.25024,0.00019,11.81906]
[1780384837901,44.18,70078.87,1.84,-0.25024,0.00019,11.81906]
[1780384837989,44.18,70082.13,1.84,-0.24961,0.00019,11.80388]
[1780384843978,44.18,70086.02,1.84,-0.24886,0.00019,11.78578]
[1780384844074,44.18,70087.08,1.84,-0.24866,0.00019,11.78084]
[1780384849098,44.18,70086.93,1.84,-0.2487,0.00019,11.78176]
[1780384851184,44.18,70083.71,1.84,-0.24932,0.00019,11.79699]
[1780384851282,44.19,70079.65,1.84,-0.25012,0.00019,11.81617]
[1780384852519,44.19,70070.86,1.84,-0.25183,0.00019,11.85739]
[1780384857514,44.19,70075.61,1.84,-0.25091,0.00019,11.83546]
[1780384862594,44.19,70072.04,1.84,-0.25162,0.00019,11.85237]
[1780384863661,44.19,70064.29,1.84,-0.25313,0.00019,11.8886]
[1780384866002,44.19,70052.95,1.84,-0.25535,0.0002,11.94122]
[1780384866903,44.19,70046.79,1.84,-0.25656,0.0002,11.96965]
[1780384867452,44.19,70046.79,1.84,-0.25656,0.0002,11.96965]
[1780384868284,44.2,70037.43,1.84,-0.2584,0.0002,12.01265]
[1780384869238,44.19,70030.68,1.84,-0.25973,0.0002,12.04338]
[1780384872664,44.19,70023.49,1.84,-0.26115,0.0002,12.07584]
[1780384876783,44.19,70025.74,1.84,-0.26068,0.0002,12.06522]
[1780384877264,44.19,70025.85,1.84,-0.26066,0.0002,12.0646]
[1780384879297,44.19,70031.08,1.84,-0.25961,0.0002,12.04058]
[1780384881339,44.18,70039.91,1.84,-0.25787,0.0002,12.00016]
[1780384883366,44.19,70047.58,1.84,-0.25637,0.0002,11.96505]
[1780384887253,44.19,70041.56,1.84,-0.25756,0.0002,11.9929]
[1780384887438,44.19,70041.56,1.84,-0.25756,0.0002,11.9929]
[1780384887458,44.19,70041.56,1.84,-0.25756,0.0002,11.9929]
[1780384887542,44.19,70041.56,1.84,-0.25756,0.0002,11.9929]
[1780384887731,44.19,70041.56,1.84,-0.25756,0.0002,11.99294]
[1780384892805,44.19,70043.04,1.84,-0.2572,0.0002,11.98058]
[1780384897294,44.19,70042.08,1.84,-0.2574,0.0002,11.98512]
[1780384897307,44.19,70042.08,1.84,-0.2574,0.0002,11.98512]
[1780384897352,44.19,70043.9,1.84,-0.25704,0.0002,11.97683]
[1780384903364,44.19,70043.91,1.84,-0.25706,0.0002,11.97711]
[1780384909175,44.2,70041.75,1.84,-0.2575,0.0002,11.98742]
[1780384914919,44.2,70040.58,1.84,-0.25775,0.0002,11.99327]
[1780384919953,44.21,70039.38,1.84,-0.258,0.0002,11.99912]
[1780384924989,44.21,70035.16,1.84,-0.25884,0.0002,12.01871]
[1780384930029,44.21,70035.12,1.84,-0.25886,0.0002,12.01918]
[1780384935060,44.21,70035.06,1.84,-0.25889,0.0002,12.01977]
[1780384940093,44.22,70032.51,1.84,-0.2594,0.0002,12.03167]
[1780384945130,44.22,70035.96,1.84,-0.25873,0.0002,12.0162]
[1780384950163,44.22,70034.0,1.84,-0.25914,0.0002,12.02567]
[1780384952179,44.22,70027.75,1.84,-0.26031,0.0002,12.04855]
[1780384958227,44.23,70028.93,1.84,-0.2601,0.0002,12.0436]
[1780384963310,44.23,70033.62,1.84,-0.25919,0.0002,12.02268]
[1780384969303,44.24,70032.98,1.84,-0.25934,0.0002,12.02624]
[1780384974339,44.24,70030.62,1.84,-0.25982,0.0002,12.03732]
[1780384979374,44.24,70031.52,1.84,-0.25966,0.0002,12.03356]
[1780384982559,44.25,70027.16,1.84,-0.26053,0.0002,12.05366]
[1780384983469,44.25,70022.97,1.84,-0.26136,0.0002,12.07275]
[1780384988473,44.25,70019.3,1.84,-0.2621,0.0002,12.08963]
[1780384988439,44.25,70014.17,1.84,-0.26313,0.0002,12.11286]
[1780384990453,44.25,70008.4,1.84,-0.26428,0.0002,12.13894]
[1780384990674,44.25,70008.4,1.84,-0.26428,0.0002,12.13894]
[1780384990725,44.25,70008.4,1.84,-0.26428,0.0002,12.13894]
[1780384990756,44.25,70008.4,1.84,-0.26428,0.0002,12.13894]
[1780384991461,44.25,70008.96,1.84,-0.26417,0.0002,12.1365]
[1780384994481,44.26,70015.6,1.84,-0.26286,0.0002,12.10683]
[1780384997501,44.26,70020.26,1.84,-0.26194,0.0002,12.08602]
[1780385002793,44.26,70016.39,1.84,-0.26272,0.0002,12.10377]
[1780385009103,44.26,70016.11,1.84,-0.26279,0.0002,12.10534]
[1780385015489,44.26,70013.27,1.84,-0.2633,0.0002,12.11264]
[1780385016020,44.27,70013.17,1.84,-0.26332,0.0002,12.11311]
[1780385016205,44.27,70013.17,1.84,-0.26332,0.0002,12.11311]
[1780385016306,44.27,70004.85,1.84,-0.26498,0.0002,12.15054]
[1780385017165,44.27,70000.0,1.84,-0.26595,0.0002,12.17229]
[1780385020925,44.27,69999.24,1.84,-0.26611,0.0002,12.17579]
[1780385021220,44.27,69998.17,1.84,-0.26633,0.0002,12.18066]
[1780385026710,44.27,69997.16,1.84,-0.26654,0.0002,12.18544]
[1780385029031,44.27,70004.37,1.84,-0.26511,0.0002,12.15343]
[1780385030739,44.27,70016.59,1.84,-0.26267,0.0002,12.09857]
[1780385035772,44.28,70016.17,1.84,-0.26277,0.0002,12.10065]
[1780385037051,44.28,70010.09,1.84,-0.26398,0.0002,12.12802]
[1780385038799,44.28,70002.59,1.84,-0.26548,0.0002,12.16178]
[1780385043897,44.28,70004.09,1.84,-0.26519,0.0002,12.15542]
[1780385048919,44.28,69999.73,1.84,-0.26608,0.0002,12.17514]
[1780385053967,44.29,69999.81,1.84,-0.26607,0.0002,12.17511]
[1780385058489,44.29,70000.11,1.84,-0.26602,0.0002,12.17392]
[1780385058530,44.29,70000.11,1.84,-0.26602,0.0002,12.17392]
[1780385058549,44.29,69991.65,1.84,-0.26772,0.0002,12.21157]
[1780385058597,44.29,69991.65,1.84,-0.26772,0.0002,12.21157]
[1780385058732,44.29,69991.65,1.84,-0.26772,0.0002,12.21157]
[1780385059528,44.29,69977.12,1.84,-0.27064,0.0002,12.27569]
[1780385062513,44.29,69969.13,1.84,-0.27225,0.0002,12.31061]
[1780385066376,44.29,69965.42,1.84,-0.27299,0.0002,12.32668]
[1780385066476,44.29,69965.62,1.84,-0.27295,0.0002,12.32577]
[1780385067542,44.29,69974.28,1.84,-0.2712,0.0002,12.28788]
[1780385072571,44.29,69977.06,1.84,-0.27057,0.0002,12.27001]
[1780385077573,44.28,69978.05,1.84,-0.27036,0.0002,12.2655]
[1780385079606,44.28,69982.57,1.84,-0.26945,0.0002,12.24549]
[1780385084630,44.28,69982.75,1.84,-0.26941,0.0002,12.24458]
[1780385089658,44.28,69980.85,1.84,-0.26979,0.0002,12.25285]
[1780385093551,44.28,69975.47,1.84,-0.27086,0.0002,12.27637]
[1780385094478,44.28,69970.46,1.84,-0.27188,0.0002,12.29832]
[1780385095279,44.28,69970.46,1.84,-0.27188,0.0002,12.29832]
[1780385095317,44.28,69970.46,1.84,-0.27188,0.0002,12.29832]
[1780385095544,44.28,69963.31,1.84,-0.27332,0.0002,12.32949]
[1780385098295,44.28,69959.55,1.84,-0.27408,0.0002,12.34572]
[1780385098572,44.28,69948.89,1.84,-0.27624,0.0002,12.39173]
[1780385099036,44.28,69948.89,1.84,-0.27624,0.0002,12.39173]
[1780385099466,44.28,69944.35,1.84,-0.27717,0.0002,12.41131]
[1780385101578,44.28,69930.54,1.84,-0.28,0.00021,12.4704]
[1780385101751,44.28,69930.54,1.84,-0.28,0.00021,12.4704]
[1780385101917,44.28,69930.54,1.84,-0.28,0.00021,12.4704]
[1780385102059,44.28,69930.54,1.84,-0.28,0.00021,12.4704]
[1780385102224,44.28,69930.54,1.84,-0.28,0.00021,12.4704]
[1780385102365,44.28,69930.54,1.84,-0.28,0.00021,12.4704]
[1780385102437,44.28,69930.54,1.84,-0.28,0.00021,12.4704]
[1780385102454,44.28,69930.54,1.84,-0.28,0.00021,12.4704]
[1780385102485,44.28,69930.54,1.84,-0.28,0.00021,12.4704]
[1780385102538,44.28,69920.17,1.84,-0.28213,0.00021,12.51436]
[1780385102607,44.28,69920.17,1.84,-0.28213,0.00021,12.51436]
[1780385102671,44.28,69920.17,1.84,-0.28213,0.00021,12.51436]
[1780385102741,44.28,69920.17,1.84,-0.28213,0.00021,12.51436]
[1780385102969,44.28,69920.17,1.84,-0.28213,0.00021,12.51436]
[1780385103052,44.28,69920.17,1.84,-0.28213,0.00021,12.51436]
[1780385103138,44.28,69920.17,1.84,-0.28213,0.00021,12.51436]
[1780385103273,44.28,69920.17,1.84,-0.28213,0.00021,12.51436]
[1780385103323,44.28,69920.17,1.84,-0.28213,0.00021,12.51436]
[1780385103524,44.28,69920.17,1.84,-0.28213,0.00021,12.51436]
[1780385103568,44.28,69920.17,1.84,-0.28213,0.00021,12.51436]
[1780385103491,44.28,69909.57,1.84,-0.28432,0.00021,12.5589]
[1780385103773,44.28,69909.57,1.84,-0.28432,0.00021,12.5589]
[1780385103973,44.28,69909.57,1.84,-0.28432,0.00021,12.5589]
[1780385104028,44.28,69909.57,1.84,-0.28432,0.00021,12.5589]
[1780385104325,44.28,69909.57,1.84,-0.28432,0.00021,12.5589]
[1780385104417,44.28,69909.57,1.84,-0.28432,0.00021,12.5589]
[1780385104542,44.28,69888.1,1.84,-0.28878,0.00021,12.64803]
[1780385104691,44.28,69888.1,1.84,-0.28878,0.00021,12.64803]
[1780385104893,44.28,69888.1,1.84,-0.28878,0.00021,12.64803]
[1780385105221,44.28,69888.1,1.84,-0.28878,0.00021,12.64803]
[1780385105437,44.28,69888.1,1.84,-0.28878,0.00021,12.64803]
[1780385105507,44.28,69888.1,1.84,-0.28878,0.00021,12.64803]
[1780385105533,44.28,69888.1,1.84,-0.28878,0.00021,12.64803]
[1780385105538,44.28,69883.6,1.84,-0.28972,0.00021,12.66648]
[1780385105608,44.28,69883.6,1.84,-0.28972,0.00021,12.66648]
[1780385105874,44.28,69883.6,1.84,-0.28972,0.00021,12.66648]
[1780385106283,44.28,69883.02,1.84,-0.28983,0.00021,12.6688]
[1780385107236,44.28,69883.02,1.84,-0.28983,0.00021,12.6688]
[1780385107249,44.28,69883.02,1.84,-0.28983,0.00021,12.6688]
[1780385107536,44.28,69874.18,1.84,-0.29168,0.00021,12.70484]
[1780385112326,44.27,69869.91,1.84,-0.29255,0.00021,12.72172]
[1780385113006,44.27,69869.91,1.84,-0.29255,0.00021,12.72172]
[1780385113024,44.27,69869.91,1.84,-0.29255,0.00021,12.72172]
[1780385113028,44.27,69869.91,1.84,-0.29255,0.00021,12.72172]
[1780385113546,44.27,69867.71,1.84,-0.29301,0.00021,12.73053]
[1780385114495,44.27,69853.56,1.84,-0.29599,0.00021,12.78755]
[1780385115543,44.27,69844.76,1.84,-0.29785,0.00021,12.82268]
[1780385116096,44.27,69844.76,1.84,-0.29785,0.00021,12.82268]
[1780385116565,44.27,69842.41,1.84,-0.29835,0.00021,12.83202]
[1780385118160,44.27,69845.29,1.84,-0.29774,0.00021,12.82061]
[1780385118366,44.27,69845.28,1.84,-0.29774,0.00021,12.82067]
[1780385120007,44.27,69847.39,1.84,-0.2973,0.00021,12.81232]
[1780385120025,44.27,69847.39,1.84,-0.2973,0.00021,12.81232]
[1780385120381,44.27,69835.0,1.84,-0.29992,0.00021,12.86138]
[1780385121389,44.27,69827.98,1.84,-0.30142,0.00021,12.88893]
[1780385124465,44.27,69814.96,1.84,-0.3042,0.00021,12.93969]
[1780385124707,44.27,69814.96,1.84,-0.3042,0.00021,12.93969]
[1780385125039,44.27,69814.96,1.84,-0.3042,0.00021,12.93969]
[1780385125352,44.27,69814.96,1.84,-0.3042,0.00021,12.93969]
[1780385125612,44.27,69813.0,1.84,-0.30462,0.00021,12.94729]
[1780385126912,44.28,69809.89,1.84,-0.30529,0.00021,12.95932]
[1780385126989,44.28,69809.89,1.84,-0.30529,0.00021,12.95932]
[1780385127014,44.28,69809.89,1.84,-0.30529,0.00021,12.95932]
[1780385127615,44.28,69813.27,1.84,-0.3046,0.00021,12.94689]
[1780385127692,44.28,69813.27,1.84,-0.3046,0.00021,12.94689]
[1780385127723,44.28,69813.27,1.84,-0.3046,0.00021,12.94689]
[1780385128376,44.28,69813.27,1.84,-0.3046,0.00021,12.94689]
[1780385128439,44.28,69813.49,1.84,-0.30455,0.00021,12.94608]
[1780385128881,44.28,69813.49,1.84,-0.30455,0.00021,12.94608]
[1780385129267,44.28,69813.49,1.84,-0.30455,0.00021,12.94608]
[1780385129323,44.28,69813.49,1.84,-0.30455,0.00021,12.94608]
[1780385129423,44.28,69813.49,1.84,-0.30455,0.00021,12.94608]
[1780385129499,44.28,69813.49,1.84,-0.30455,0.00021,12.94608]
[1780385129600,44.28,69824.86,1.84,-0.30213,0.00021,12.90202]
[1780385129695,44.28,69824.86,1.84,-0.30213,0.00021,12.90202]
[1780385130164,44.28,69824.86,1.84,-0.30213,0.00021,12.90202]
[1780385130541,44.28,69824.86,1.84,-0.30213,0.00021,12.90202]
[1780385130557,44.28,69840.03,1.84,-0.29891,0.00021,12.8425]
[1780385130836,44.28,69840.03,1.84,-0.29891,0.00021,12.8425]
[1780385132475,44.29,69852.77,1.84,-0.29616,0.00021,12.78647]
[1780385135491,44.29,69846.53,1.84,-0.29748,0.00021,12.81143]
[1780385136355,44.29,69846.53,1.84,-0.29748,0.00021,12.81143]
[1780385136420,44.29,69846.53,1.84,-0.29748,0.00021,12.81143]
[1780385136590,44.29,69848.67,1.84,-0.29703,0.00021,12.80295]
[1780385138602,44.29,69841.94,1.84,-0.29846,0.00021,12.82969]
[1780385139608,44.29,69855.11,1.84,-0.29568,0.00021,12.77729]
[1780385142630,44.29,69847.14,1.84,-0.29736,0.00021,12.80921]
[1780385146662,44.29,69840.23,1.84,-0.29883,0.00021,12.83667]
[1780385147664,44.29,69845.07,1.84,-0.29781,0.00021,12.81752]
[1780385149055,44.29,69840.81,1.84,-0.29871,0.00021,12.83442]
[1780385154714,44.29,69841.98,1.84,-0.29846,0.00021,12.82979]
[1780385159751,44.29,69844.92,1.84,-0.29784,0.00021,12.81817]
[1780385164503,44.29,69832.35,1.84,-0.30051,0.00021,12.86788]
[1780385168099,44.29,69827.74,1.84,-0.30149,0.00021,12.88592]
[1780385170618,44.29,69834.33,1.84,-0.30009,0.00021,12.8601]
[1780385170828,44.29,69827.08,1.84,-0.30163,0.00021,12.8885]
[1780385172590,44.29,69817.28,1.84,-0.30372,0.00021,12.92662]
[1780385173446,44.29,69809.73,1.84,-0.30534,0.00021,12.95577]
[1780385173707,44.29,69809.73,1.84,-0.30534,0.00021,12.95577]
[1780385174659,44.29,69796.81,1.84,-0.30811,0.00021,13.00516]
[1780385176588,44.29,69803.68,1.84,-0.30662,0.00021,12.97868]
[1780385177288,44.29,69803.68,1.84,-0.30662,0.00021,12.97868]
[1780385177656,44.29,69808.21,1.84,-0.30565,0.00021,12.96133]
[1780385178648,44.29,69813.9,1.84,-0.30443,0.00021,12.93937]
[1780385181141,44.29,69816.1,1.84,-0.30395,0.00021,12.9308]
[1780385181650,44.29,69812.33,1.84,-0.30476,0.00021,12.94537]
[1780385184624,44.29,69816.7,1.84,-0.30382,0.00021,12.92849]
[1780385189661,44.29,69818.6,1.84,-0.30341,0.00021,12.92105]
[1780385191648,44.29,69824.73,1.84,-0.30205,0.00021,12.89168]
[1780385193612,44.29,69832.52,1.84,-0.30039,0.00021,12.86121]
[1780385194500,44.29,69832.52,1.84,-0.30039,0.00021,12.86121]
[1780385194665,44.29,69834.8,1.84,-0.29991,0.00021,12.85229]
[1780385198627,44.29,69821.69,1.84,-0.30271,0.00021,12.90373]
[1780385199672,44.29,69814.72,1.84,-0.30419,0.00021,12.93076]
[1780385200914,44.29,69812.43,1.84,-0.30468,0.00021,12.93958]
[1780385201653,44.29,69811.15,1.84,-0.30496,0.00021,12.94449]
[1780385202594,44.29,69803.9,1.84,-0.30651,0.00021,12.97232]
[1780385205641,44.29,69797.97,1.84,-0.30778,0.00021,12.99487]
[1780385210681,44.29,69800.88,1.84,-0.30715,0.00021,12.98369]
[1780385211752,44.29,69805.89,1.84,-0.30607,0.00021,12.96453]
[1780385213662,44.29,69810.21,1.84,-0.30515,0.00021,12.94791]
[1780385215652,44.29,69816.42,1.84,-0.30382,0.00021,12.92397]
[1780385220657,44.29,69817.79,1.84,-0.30353,0.00021,12.9187]
[1780385222625,44.29,69808.1,1.84,-0.3056,0.00021,12.95609]
[1780385226715,44.29,69803.59,1.84,-0.30657,0.00021,12.9734]
[1780385227704,44.29,69808.19,1.84,-0.30558,0.00021,12.95574]
[1780385228736,44.29,69812.62,1.84,-0.30463,0.00021,12.93867]
[1780385233763,44.29,69810.1,1.84,-0.30517,0.00021,12.94831]
[1780385235798,44.29,69805.61,1.84,-0.30613,0.00021,12.96549]
[1780385239191,44.29,69787.57,1.84,-0.31001,0.00022,13.03397]
[1780385241682,44.28,69784.64,1.84,-0.31061,0.00022,13.04445]
[1780385246702,44.28,69784.9,1.84,-0.31056,0.00022,13.0436]
[1780385247704,44.28,69789.84,1.84,-0.30949,0.00022,13.02498]
[1780385251724,44.28,69793.52,1.84,-0.30864,0.00022,13.00558]
[1780385253723,44.28,69798.01,1.84,-0.30768,0.00021,12.98855]
[1780385257700,44.28,69788.7,1.84,-0.30969,0.00022,13.02389]
[1780385258741,44.28,69783.83,1.84,-0.31074,0.00022,13.04219]
[1780385260373,44.28,69781.78,1.84,-0.31118,0.00022,13.04985]
[1780385260415,44.28,69781.78,1.84,-0.31118,0.00022,13.04985]
[1780385263715,44.28,69776.88,1.84,-0.31223,0.00022,13.06806]
[1780385263994,44.28,69776.88,1.84,-0.31223,0.00022,13.06806]
[1780385264768,44.28,69773.07,1.84,-0.31306,0.00022,13.08222]
[1780385265790,44.28,69766.16,1.84,-0.31456,0.00022,13.10776]
[1780385266537,44.28,69766.16,1.84,-0.31456,0.00022,13.10776]
[1780385266766,44.28,69766.49,1.84,-0.31448,0.00022,13.10652]
[1780385271816,44.27,69765.71,1.84,-0.31464,0.00022,13.10923]
[1780385271821,44.27,69756.55,1.84,-0.31663,0.00022,13.14277]
[1780385272110,44.27,69756.55,1.84,-0.31663,0.00022,13.14277]
[1780385272124,44.27,69756.55,1.84,-0.31663,0.00022,13.14277]
[1780385272263,44.27,69756.55,1.84,-0.31663,0.00022,13.14277]
[1780385272508,44.27,69756.55,1.84,-0.31663,0.00022,13.14277]
[1780385272616,44.27,69756.55,1.84,-0.31663,0.00022,13.14277]
[1780385272754,44.27,69756.55,1.84,-0.31663,0.00022,13.14277]
[1780385272758,44.28,69742.35,1.84,-0.31974,0.00022,13.1943]
[1780385272881,44.28,69742.35,1.84,-0.31974,0.00022,13.1943]
[1780385272919,44.28,69742.35,1.84,-0.31974,0.00022,13.1943]
[1780385272998,44.28,69742.35,1.84,-0.31974,0.00022,13.1943]
[1780385273082,44.28,69742.35,1.84,-0.31974,0.00022,13.1943]
[1780385273120,44.28,69742.35,1.84,-0.31974,0.00022,13.1943]
[1780385273164,44.28,69742.35,1.84,-0.31974,0.00022,13.1943]
[1780385273202,44.28,69742.35,1.84,-0.31974,0.00022,13.1943]
[1780385273240,44.28,69742.35,1.84,-0.31974,0.00022,13.1943]
[1780385273244,44.28,69742.35,1.84,-0.31974,0.00022,13.1943]
[1780385273271,44.28,69742.35,1.84,-0.31974,0.00022,13.1943]
[1780385273289,44.28,69742.35,1.84,-0.31974,0.00022,13.1943]
[1780385273341,44.28,69742.35,1.84,-0.31974,0.00022,13.1943]
[1780385273493,44.28,69742.35,1.84,-0.31974,0.00022,13.1943]
[1780385273594,44.29,69734.69,1.84,-0.32146,0.00022,13.22243]
[1780385274121,44.29,69734.69,1.84,-0.32146,0.00022,13.22243]
[1780385274144,44.29,69734.69,1.84,-0.32146,0.00022,13.22243]
[1780385274813,44.3,69736.92,1.84,-0.321,0.00022,13.21498]
[1780385275719,44.3,69736.92,1.84,-0.321,0.00022,13.21498]
[1780385275768,44.3,69736.92,1.84,-0.321,0.00022,13.21498]
[1780385275810,44.31,69740.02,1.84,-0.32036,0.00022,13.20446]
[1780385278084,44.31,69740.22,1.84,-0.32032,0.00022,13.20388]
[1780385278132,44.31,69740.22,1.84,-0.32032,0.00022,13.20388]
[1780385278391,44.31,69740.22,1.84,-0.32032,0.00022,13.20388]
[1780385278603,44.31,69744.8,1.84,-0.31932,0.00022,13.18752]
[1780385280617,44.31,69750.74,1.84,-0.31804,0.00022,13.16629]
[1780385283639,44.32,69739.53,1.84,-0.3205,0.00022,13.20682]
[1780385288792,44.32,69741.47,1.84,-0.32009,0.00022,13.20015]
[1780385290724,44.32,69756.2,1.84,-0.31689,0.00022,13.14714]
[1780385291750,44.32,69767.19,1.84,-0.3145,0.00022,13.10689]
[1780385292479,44.32,69767.19,1.84,-0.3145,0.00022,13.10689]
[1780385292794,44.32,69769.27,1.84,-0.31405,0.00022,13.09924]
[1780385293471,44.32,69769.27,1.84,-0.31405,0.00022,13.09924]
[1780385293531,44.32,69769.27,1.84,-0.31405,0.00022,13.09924]
[1780385293622,44.32,69769.27,1.84,-0.31405,0.00022,13.09924]
[1780385293747,44.32,69773.41,1.84,-0.31315,0.00022,13.08395]
[1780385294944,44.32,69777.19,1.84,-0.31233,0.00022,13.06989]
[1780385295820,44.32,69789.84,1.84,-0.3096,0.00022,13.02256]
[1780385297817,44.32,69797.3,1.84,-0.308,0.00021,12.99443]
[1780385298935,44.32,69796.41,1.84,-0.3082,0.00021,12.99787]
[1780385298941,44.32,69796.41,1.84,-0.3082,0.00021,12.99787]
[1780385298953,44.32,69796.41,1.84,-0.3082,0.00021,12.99787]
[1780385300703,44.33,69796.61,1.84,-0.30816,0.00021,12.99716]
[1780385300815,44.33,69800.88,1.84,-0.30724,0.00021,12.981]
[1780385301201,44.33,69800.88,1.84,-0.30724,0.00021,12.981]
[1780385301232,44.33,69800.88,1.84,-0.30724,0.00021,12.981]
[1780385301795,44.33,69811.15,1.84,-0.30504,0.00021,12.94175]
[1780385302149,44.33,69811.15,1.84,-0.30504,0.00021,12.94175]
[1780385302803,44.33,69810.42,1.84,-0.3052,0.00021,12.94462]
[1780385305797,44.33,69815.89,1.84,-0.30405,0.00021,12.92378]
[1780385308773,44.33,69816.25,1.84,-0.30398,0.00021,12.92249]
[1780385308830,44.33,69817.44,1.84,-0.30372,0.00021,12.91794]
[1780385313834,44.33,69813.67,1.84,-0.30448,0.00021,12.92712]
[1780385317823,44.33,69808.93,1.84,-0.30549,0.00021,12.94538]
[1780385322861,44.33,69807.07,1.84,-0.30589,0.00021,12.9525]
[1780385327886,44.33,69805.03,1.84,-0.30633,0.00021,12.9603]
[1780385331778,44.33,69807.06,1.84,-0.30589,0.00021,12.95249]
[1780385331862,44.33,69798.09,1.84,-0.30782,0.00021,12.98672]
[1780385332861,44.34,69775.53,1.84,-0.31268,0.00022,13.07146]
[1780385333829,44.33,69765.53,1.84,-0.31485,0.00022,13.10835]
[1780385337954,44.33,69766.73,1.84,-0.31458,0.00022,13.10377]
[1780385338859,44.33,69768.21,1.84,-0.31425,0.00022,13.09829]
[1780385340649,44.33,69769.88,1.84,-0.31389,0.00022,13.0921]
[1780385340712,44.33,69769.88,1.84,-0.31389,0.00022,13.0921]
[1780385340814,44.33,69775.05,1.84,-0.31277,0.00022,13.07293]
[1780385341557,44.33,69779.71,1.84,-0.31176,0.00022,13.05559]
[1780385346703,44.33,69780.11,1.84,-0.31168,0.00022,13.05413]
[1780385352817,44.33,69780.5,1.84,-0.31159,0.00022,13.05271]
[1780385358554,44.33,69781.51,1.84,-0.31138,0.00022,13.04898]
[1780385364211,44.33,69782.54,1.84,-0.31116,0.00022,13.0452]
[1780385369245,44.33,69783.13,1.84,-0.31104,0.00022,13.04306]
[1780385374282,44.34,69785.63,1.84,-0.31044,0.00022,13.02832]
[1780385379680,44.34,69786.0,1.84,-0.31037,0.00022,13.02706]
[1780385384728,44.34,69786.38,1.84,-0.3103,0.00022,13.02574]
[1780385386843,44.34,69794.87,1.84,-0.30848,0.00022,12.99391]
[1780385391542,44.34,69800.3,1.84,-0.30732,0.00021,12.97357]
[1780385392917,44.34,69800.3,1.84,-0.30732,0.00021,12.97357]
[1780385392931,44.34,69800.3,1.84,-0.30732,0.00021,12.97357]
[1780385393884,44.35,69806.34,1.84,-0.30603,0.00021,12.95061]
[1780385394899,44.35,69812.52,1.84,-0.30471,0.00021,12.92695]
[1780385399924,44.35,69810.53,1.84,-0.30515,0.00021,12.93475]
[1780385401975,44.35,69814.9,1.84,-0.30422,0.00021,12.918]
[1780385407000,44.35,69816.96,1.84,-0.30379,0.00021,12.91023]
[1780385407862,44.35,69822.54,1.84,-0.3026,0.00021,12.88867]
[1780385410859,44.36,69831.15,1.84,-0.30078,0.00021,12.8553]
[1780385411712,44.36,69831.15,1.84,-0.30078,0.00021,12.8553]
[1780385411809,44.36,69831.15,1.84,-0.30078,0.00021,12.8553]
[1780385416895,44.36,69832.38,1.84,-0.30053,0.00021,12.85077]
[1780385419830,44.36,69835.21,1.84,-0.29993,0.00021,12.83976]
[1780385419995,44.36,69835.21,1.84,-0.29993,0.00021,12.83976]
[1780385419995,44.36,69836.86,1.84,-0.29958,0.00021,12.83332]
[1780385421948,44.36,69836.25,1.84,-0.29971,0.00021,12.83572]
[1780385421958,44.36,69836.25,1.84,-0.29971,0.00021,12.83572]
[1780385422015,44.36,69821.41,1.84,-0.30287,0.00021,12.89373]
[1780385424016,44.36,69814.12,1.84,-0.30443,0.00021,12.92192]
[1780385429016,44.36,69811.13,1.84,-0.30507,0.00021,12.93335]
[1780385431995,44.36,69816.83,1.84,-0.30379,0.00021,12.90582]
[1780385437002,44.36,69818.58,1.84,-0.30341,0.00021,12.89908]
[1780385439067,44.36,69823.51,1.84,-0.30236,0.00021,12.88]
[1780385440617,44.36,69826.21,1.84,-0.30179,0.00021,12.86953]
[1780385440961,44.36,69832.48,1.84,-0.30046,0.00021,12.84504]
[1780385446403,44.36,69831.96,1.84,-0.30057,0.00021,12.84711]
[1780385446797,44.36,69827.26,1.84,-0.30157,0.00021,12.86552]
[1780385451831,44.36,69826.38,1.84,-0.30176,0.00021,12.86904]
[1780385453845,44.36,69832.45,1.84,-0.30048,0.00021,12.84539]
[1780385456866,44.37,69837.74,1.84,-0.29936,0.00021,12.8248]
[1780385459886,44.37,69842.0,1.84,-0.29847,0.00021,12.80812]
[1780385464923,44.37,69842.22,1.84,-0.29843,0.00021,12.80746]
[1780385466972,44.37,69846.92,1.84,-0.29744,0.00021,12.78887]
[1780385468951,44.37,69852.61,1.84,-0.29624,0.00021,12.76629]
[1780385471995,44.37,69856.95,1.84,-0.29533,0.00021,12.74906]
[1780385472092,44.37,69856.95,1.84,-0.29533,0.00021,12.74906]
[1780385472103,44.37,69856.95,1.84,-0.29533,0.00021,12.74906]
[1780385472208,44.37,69856.95,1.84,-0.29533,0.00021,12.74906]
[1780385472411,44.37,69856.95,1.84,-0.29533,0.00021,12.74906]
[1780385472429,44.37,69856.95,1.84,-0.29533,0.00021,12.74906]
[1780385472547,44.37,69856.95,1.84,-0.29533,0.00021,12.74906]
[1780385472612,44.37,69856.95,1.84,-0.29533,0.00021,12.74906]
[1780385472982,44.37,69857.16,1.84,-0.29529,0.00021,12.74826]
[1780385473990,44.38,69864.69,1.84,-0.29371,0.00021,12.71808]
[1780385478019,44.38,69868.95,1.84,-0.29282,0.00021,12.70113]
[1780385479160,44.38,69867.29,1.84,-0.29317,0.00021,12.7079]
[1780385479174,44.38,69867.29,1.84,-0.29317,0.00021,12.7079]
[1780385480040,44.38,69869.35,1.84,-0.29275,0.00021,12.69964]
[1780385485044,44.38,69867.54,1.84,-0.29314,0.00021,12.70717]
[1780385490068,44.39,69869.72,1.84,-0.29269,0.00021,12.69868]
[1780385492984,44.39,69873.74,1.84,-0.2918,0.00021,12.67711]
[1780385497018,44.39,69878.21,1.84,-0.29088,0.00021,12.65922]
[1780385500991,44.39,69882.54,1.84,-0.28998,0.00021,12.64163]
[1780385506049,44.39,69880.92,1.84,-0.29032,0.00021,12.64824]
[1780385511072,44.39,69882.45,1.84,-0.29,0.00021,12.64197]
[1780385513066,44.39,69891.65,1.84,-0.28808,0.00021,12.60421]
[1780385516058,44.39,69896.29,1.84,-0.28712,0.00021,12.58508]
[1780385516421,44.39,69896.29,1.84,-0.28712,0.00021,12.58508]
[1780385516506,44.39,69896.29,1.84,-0.28712,0.00021,12.58508]
[1780385516601,44.39,69896.29,1.84,-0.28712,0.00021,12.58508]
[1780385516777,44.39,69896.29,1.84,-0.28712,0.00021,12.58508]
[1780385516865,44.39,69906.53,1.84,-0.28499,0.00021,12.54261]
[1780385517584,44.39,69912.46,1.84,-0.28377,0.00021,12.51786]
[1780385518789,44.39,69920.12,1.84,-0.28219,0.00021,12.48577]
[1780385519935,44.39,69920.12,1.84,-0.28219,0.00021,12.48577]
[1780385519964,44.39,69920.12,1.84,-0.28219,0.00021,12.48577]
[1780385520032,44.39,69919.97,1.84,-0.28222,0.00021,12.48645]
[1780385522777,44.39,69918.88,1.84,-0.28245,0.00021,12.49106]
[1780385523037,44.4,69918.23,1.84,-0.28258,0.00021,12.49384]
[1780385528051,44.4,69918.59,1.84,-0.28251,0.00021,12.49242]
[1780385530939,44.4,69926.77,1.84,-0.28083,0.00021,12.45802]
[1780385531928,44.4,69926.77,1.84,-0.28083,0.00021,12.45802]
[1780385532057,44.4,69932.59,1.84,-0.27964,0.00021,12.43329]
[1780385533891,44.4,69936.9,1.84,-0.27875,0.0002,12.41496]
[1780385533907,44.4,69936.9,1.84,-0.27875,0.0002,12.41496]
[1780385533942,44.4,69936.9,1.84,-0.27875,0.0002,12.41496]
[1780385534008,44.4,69936.9,1.84,-0.27875,0.0002,12.41496]
[1780385534086,44.4,69936.9,1.84,-0.27875,0.0002,12.41496]
[1780385534103,44.4,69950.04,1.84,-0.27607,0.0002,12.3587]
[1780385534150,44.4,69950.04,1.84,-0.27607,0.0002,12.3587]
[1780385534278,44.4,69950.04,1.84,-0.27607,0.0002,12.3587]
[1780385534362,44.4,69950.04,1.84,-0.27607,0.0002,12.3587]
[1780385534369,44.4,69950.04,1.84,-0.27607,0.0002,12.3587]
[1780385534466,44.4,69950.04,1.84,-0.27607,0.0002,12.3587]
[1780385534560,44.4,69950.04,1.84,-0.27607,0.0002,12.3587]
[1780385534633,44.4,69950.04,1.84,-0.27607,0.0002,12.3587]
[1780385534765,44.4,69950.04,1.84,-0.27607,0.0002,12.3587]
[1780385534796,44.4,69950.04,1.84,-0.27607,0.0002,12.3587]
[1780385534846,44.4,69950.04,1.84,-0.27607,0.0002,12.3587]
[1780385534968,44.4,69950.04,1.84,-0.27607,0.0002,12.3587]
[1780385535063,44.4,69957.32,1.84,-0.27459,0.0002,12.32731]
[1780385535780,44.4,69957.32,1.84,-0.27459,0.0002,12.32731]
[1780385535848,44.4,69957.32,1.84,-0.27459,0.0002,12.32731]
[1780385535871,44.4,69960.32,1.84,-0.27398,0.0002,12.31433]
[1780385536766,44.4,69960.32,1.84,-0.27398,0.0002,12.31433]
[1780385541723,44.4,69964.87,1.84,-0.27306,0.0002,12.2946]
[1780385541777,44.4,69970.24,1.84,-0.27197,0.0002,12.27122]
[1780385544097,44.4,69967.71,1.84,-0.27248,0.0002,12.28223]
[1780385544140,44.4,69969.24,1.84,-0.27217,0.0002,12.27558]
[1780385544172,44.4,69969.24,1.84,-0.27217,0.0002,12.27558]
[1780385547357,44.4,69970.05,1.84,-0.27201,0.0002,12.27212]
[1780385547846,44.4,69970.05,1.84,-0.27201,0.0002,12.27212]
[1780385547884,44.4,69972.13,1.84,-0.27159,0.0002,12.26304]
[1780385552083,44.4,69977.35,1.84,-0.27048,0.0002,12.2347]
[1780385553085,44.4,69981.97,1.84,-0.26955,0.0002,12.21441]
[1780385554887,44.4,69990.47,1.84,-0.26784,0.0002,12.17691]
[1780385555522,44.4,69990.47,1.84,-0.26784,0.0002,12.17691]
[1780385555686,44.4,69990.47,1.84,-0.26784,0.0002,12.17691]
[1780385555800,44.4,69990.47,1.84,-0.26784,0.0002,12.17691]
[1780385555866,44.4,70000.96,1.84,-0.26574,0.0002,12.13036]
[1780385557161,44.4,70000.96,1.84,-0.26574,0.0002,12.13036]
[1780385557628,44.4,70000.95,1.84,-0.26574,0.0002,12.13034]
[1780385557698,44.4,70000.95,1.84,-0.26574,0.0002,12.13034]
[1780385558160,44.4,70000.95,1.84,-0.26574,0.0002,12.13034]
[1780385557758,44.4,70006.77,1.84,-0.26458,0.0002,12.10438]
[1780385559230,44.4,70010.62,1.84,-0.26381,0.0002,12.08711]
[1780385561983,44.4,70013.57,1.84,-0.26322,0.0002,12.07388]
[1780385562175,44.4,70013.54,1.84,-0.26322,0.0002,12.07401]
[1780385565521,44.4,70009.2,1.84,-0.26409,0.0002,12.0935]
[1780385565586,44.4,70009.2,1.84,-0.26409,0.0002,12.0935]
[1780385565741,44.4,70009.55,1.84,-0.26402,0.0002,12.09195]
[1780385571681,44.4,70009.22,1.84,-0.26409,0.0002,12.09351]
[1780385573694,44.4,70014.04,1.84,-0.26313,0.0002,12.07188]
[1780385578885,44.4,70016.82,1.84,-0.26257,0.0002,12.05931]
[1780385579104,44.4,70008.39,1.84,-0.26425,0.0002,12.09707]
[1780385582159,44.39,70001.92,1.84,-0.26553,0.0002,12.12575]
[1780385583154,44.39,69988.05,1.84,-0.26831,0.0002,12.18722]
[1780385584144,44.39,69988.05,1.84,-0.26831,0.0002,12.18722]
[1780385584188,44.39,69988.05,1.84,-0.26831,0.0002,12.18722]
[1780385584145,44.39,69994.63,1.84,-0.26699,0.0002,12.15804]
[1780385586789,44.39,70004.91,1.84,-0.26492,0.0002,12.11218]
[1780385591824,44.39,70007.4,1.84,-0.26442,0.0002,12.10081]
[1780385593344,44.39,70007.4,1.84,-0.26442,0.0002,12.10081]
[1780385594207,44.39,69971.08,1.84,-0.2717,0.0002,12.26116]
[1780385594304,44.39,69971.08,1.84,-0.2717,0.0002,12.26116]
[1780385594568,44.39,69971.08,1.84,-0.2717,0.0002,12.26116]
[1780385594585,44.39,69971.08,1.84,-0.2717,0.0002,12.26116]
[1780385594726,44.39,69971.08,1.84,-0.2717,0.0002,12.26116]
[1780385594779,44.39,69971.08,1.84,-0.2717,0.0002,12.26116]
[1780385594860,44.39,69971.08,1.84,-0.2717,0.0002,12.26116]
[1780385594947,44.39,69971.08,1.84,-0.2717,0.0002,12.26116]
[1780385595157,44.39,69971.08,1.84,-0.2717,0.0002,12.26116]
[1780385595214,44.39,69957.64,1.84,-0.27442,0.0002,12.31947]
[1780385595586,44.39,69957.64,1.84,-0.27442,0.0002,12.31947]
[1780385595756,44.39,69957.64,1.84,-0.27442,0.0002,12.31947]
[1780385596084,44.39,69957.64,1.84,-0.27442,0.0002,12.31947]
[1780385596231,44.39,69957.64,1.84,-0.27442,0.0002,12.31947]
[1780385596091,44.39,69957.16,1.84,-0.27452,0.0002,12.32155]
[1780385596457,44.39,69957.16,1.84,-0.27452,0.0002,12.32155]
[1780385596588,44.39,69957.16,1.84,-0.27452,0.0002,12.32155]
[1780385596615,44.39,69957.16,1.84,-0.27452,0.0002,12.32155]
[1780385596837,44.39,69957.16,1.84,-0.27452,0.0002,12.32155]
[1780385596883,44.39,69957.16,1.84,-0.27452,0.0002,12.32155]
[1780385596915,44.39,69957.16,1.84,-0.27452,0.0002,12.32155]
[1780385597098,44.39,69957.16,1.84,-0.27452,0.0002,12.32155]
[1780385597114,44.39,69965.21,1.84,-0.27288,0.0002,12.28647]
[1780385597275,44.39,69965.21,1.84,-0.27288,0.0002,12.28647]
[1780385597455,44.39,69965.21,1.84,-0.27288,0.0002,12.28647]
[1780385597632,44.39,69965.21,1.84,-0.27288,0.0002,12.28647]
[1780385597635,44.39,69965.21,1.84,-0.27288,0.0002,12.28647]
[1780385597749,44.39,69965.21,1.84,-0.27288,0.0002,12.28647]
[1780385597839,44.39,69965.21,1.84,-0.27288,0.0002,12.28647]
[1780385597886,44.39,69965.21,1.84,-0.27288,0.0002,12.28647]
[1780385597897,44.39,69965.21,1.84,-0.27288,0.0002,12.28647]
[1780385597899,44.39,69965.21,1.84,-0.27288,0.0002,12.28647]
[1780385598198,44.39,69966.48,1.84,-0.27262,0.0002,12.28086]
[1780385599210,44.38,69973.01,1.84,-0.27129,0.0002,12.2523]
[1780385599388,44.38,69973.01,1.84,-0.27129,0.0002,12.2523]
[1780385599458,44.38,69973.01,1.84,-0.27129,0.0002,12.2523]
[1780385599881,44.38,69973.23,1.84,-0.27125,0.0002,12.25134]
[1780385600888,44.38,69977.87,1.84,-0.27031,0.0002,12.23097]
[1780385605924,44.38,69978.36,1.84,-0.27021,0.0002,12.2287]
[1780385606425,44.38,69978.36,1.84,-0.27021,0.0002,12.2287]
[1780385607162,44.38,69982.48,1.84,-0.26937,0.0002,12.21052]
[1780385607339,44.38,69982.48,1.84,-0.26937,0.0002,12.21052]
[1780385608192,44.38,69987.17,1.84,-0.26843,0.0002,12.18975]
[1780385608588,44.38,69987.17,1.84,-0.26843,0.0002,12.18975]
[1780385609176,44.38,69987.17,1.84,-0.26843,0.0002,12.18975]
[1780385609227,44.38,69992.74,1.84,-0.2673,0.0002,12.16504]
[1780385609553,44.38,69992.74,1.84,-0.2673,0.0002,12.16504]
[1780385609776,44.38,69992.74,1.84,-0.2673,0.0002,12.16504]
[1780385609786,44.38,69992.74,1.84,-0.2673,0.0002,12.16504]
[1780385610040,44.38,70005.41,1.84,-0.26477,0.0002,12.1087]
[1780385610737,44.38,70005.41,1.84,-0.26477,0.0002,12.1087]
[1780385611984,44.38,70016.44,1.84,-0.2625,0.0002,12.05341]
[1780385617009,44.38,70014.8,1.84,-0.26282,0.0002,12.06073]
[1780385618210,44.38,70014.8,1.84,-0.26282,0.0002,12.06073]
[1780385619023,44.38,70015.26,1.84,-0.26273,0.0002,12.05863]
[1780385620495,44.38,70015.7,1.84,-0.26264,0.0002,12.05664]
[1780385620540,44.38,70015.7,1.84,-0.26264,0.0002,12.05664]
[1780385621263,44.38,70015.7,1.84,-0.26264,0.0002,12.05664]
[1780385622052,44.38,70017.98,1.84,-0.26219,0.0002,12.04634]
[1780385623414,44.38,70018.77,1.84,-0.26203,0.0002,12.04278]
[1780385624210,44.38,70030.02,1.84,-0.25981,0.0002,11.99197]
[1780385625355,44.38,70030.5,1.84,-0.25971,0.0002,11.98984]
[1780385626174,44.38,70030.24,1.84,-0.25977,0.0002,11.99107]
[1780385631204,44.38,70030.61,1.84,-0.2597,0.0002,11.98957]
[1780385633243,44.38,70025.99,1.84,-0.26062,0.0002,12.01065]
[1780385635175,44.38,70021.31,1.84,-0.26155,0.0002,12.03184]
[1780385640211,44.38,70016.88,1.84,-0.26243,0.0002,12.05185]
[1780385640216,44.38,70016.88,1.84,-0.26243,0.0002,12.05185]
[1780385640275,44.38,70003.36,1.84,-0.26512,0.0002,12.1124]
[1780385642199,44.38,69985.96,1.84,-0.26861,0.0002,12.18949]
[1780385645204,44.38,69982.18,1.84,-0.26936,0.0002,12.20595]
[1780385645284,44.38,69982.18,1.84,-0.26936,0.0002,12.20595]
[1780385651856,44.38,69981.92,1.84,-0.26939,0.0002,12.2067]
[1780385654080,44.37,69982.39,1.84,-0.26929,0.0002,12.20452]
[1780385654280,44.37,69985.85,1.84,-0.26859,0.0002,12.18917]
[1780385657300,44.37,69990.85,1.84,-0.26758,0.0002,12.16682]
[1780385658872,44.37,69991.28,1.84,-0.26749,0.0002,12.16483]
[1780385658883,44.37,69991.28,1.84,-0.26749,0.0002,12.16483]
[1780385658965,44.37,69990.74,1.84,-0.2676,0.0002,12.16722]
[1780385664099,44.37,69990.4,1.84,-0.26765,0.0002,12.16847]
[1780385668437,44.37,69989.31,1.84,-0.26786,0.0002,12.17314]
[1780385668469,44.37,69989.31,1.84,-0.26786,0.0002,12.17314]
[1780385668484,44.37,69989.31,1.84,-0.26786,0.0002,12.17314]
[1780385670769,44.37,69990.66,1.84,-0.26759,0.0002,12.16711]
[1780385671177,44.37,70000.18,1.84,-0.26561,0.0002,12.11909]
[1780385671380,44.37,70000.18,1.84,-0.26561,0.0002,12.11909]
[1780385671424,44.37,70008.73,1.84,-0.26391,0.0002,12.0809]
[1780385673413,44.37,70010.04,1.84,-0.26365,0.0002,12.07504]
[1780385677162,44.36,70014.63,1.84,-0.26273,0.0002,12.05437]
[1780385681004,44.36,70009.79,1.84,-0.26369,0.0002,12.07602]
[1780385682890,44.36,70003.19,1.84,-0.265,0.0002,12.10548]
[1780385685169,44.36,70003.19,1.84,-0.265,0.0002,12.1054]
[1780385685239,44.36,70003.19,1.84,-0.265,0.0002,12.1054]
[1780385685285,44.36,70003.19,1.84,-0.265,0.0002,12.1054]
[1780385685328,44.36,70003.19,1.84,-0.265,0.0002,12.1054]
[1780385686970,44.36,69993.71,1.84,-0.26689,0.0002,12.14743]
[1780385690163,44.36,69992.43,1.84,-0.26714,0.0002,12.15299]
[1780385690215,44.36,69992.43,1.84,-0.26714,0.0002,12.15299]
[1780385693585,44.36,69998.52,1.84,-0.26592,0.0002,12.12584]
[1780385698621,44.36,70001.97,1.84,-0.26522,0.0002,12.11035]
[1780385701270,44.36,70006.75,1.84,-0.26426,0.0002,12.08884]
[1780385704999,44.35,70001.4,1.84,-0.26532,0.0002,12.11252]
[1780385706358,44.35,70001.0,1.84,-0.2654,0.0002,12.11426]
[1780385706400,44.35,70001.0,1.84,-0.2654,0.0002,12.11426]
[1780385706885,44.35,69987.3,1.84,-0.26815,0.0002,12.17504]
[1780385711501,44.33,69985.51,1.84,-0.2684,0.0002,12.18065]
[1780385711713,44.33,69985.51,1.84,-0.2684,0.0002,12.18065]
[1780385711752,44.33,69985.51,1.84,-0.2684,0.0002,12.18065]
[1780385711888,44.33,69979.82,1.84,-0.26954,0.0002,12.20553]
[1780385713599,44.33,69979.82,1.84,-0.26954,0.0002,12.20542]
[1780385713789,44.33,69979.82,1.84,-0.26954,0.0002,12.20542]
[1780385713800,44.33,69979.82,1.84,-0.26954,0.0002,12.20542]
[1780385714051,44.33,69977.9,1.84,-0.26992,0.0002,12.21374]
[1780385719776,44.32,69978.43,1.84,-0.26979,0.0002,12.21094]
[1780385724811,44.32,69979.05,1.84,-0.26965,0.0002,12.20786]
[1780385729846,44.31,69979.44,1.84,-0.26956,0.0002,12.20582]
[1780385733875,44.31,69984.45,1.84,-0.26847,0.0002,12.1778]
[1780385736864,44.31,69988.04,1.84,-0.26774,0.0002,12.16184]
[1780385737329,44.31,69988.97,1.84,-0.26755,0.0002,12.15767]
[1780385738185,44.31,69988.97,1.84,-0.26755,0.0002,12.15767]
[1780385738279,44.31,69987.94,1.84,-0.26776,0.0002,12.16222]
[1780385743305,44.31,69989.35,1.84,-0.26747,0.0002,12.15589]
[1780385743242,44.31,69978.38,1.84,-0.26968,0.0002,12.20435]
[1780385744353,44.31,69968.72,1.84,-0.27164,0.0002,12.24673]
[1780385748309,44.31,69975.28,1.84,-0.2703,0.0002,12.21779]
[1780385750361,44.31,69987.82,1.84,-0.26777,0.0002,12.16242]
[1780385751328,44.31,69987.82,1.84,-0.26777,0.0002,12.16242]
[1780385751311,44.3,70001.84,1.84,-0.26495,0.0002,12.09973]
[1780385752357,44.3,70005.19,1.84,-0.26428,0.0002,12.08473]
[1780385754628,44.31,70006.84,1.84,-0.26395,0.0002,12.07736]
[1780385754657,44.31,70006.84,1.84,-0.26395,0.0002,12.07736]
[1780385755354,44.31,70007.03,1.84,-0.26391,0.0002,12.07652]
[1780385757337,44.3,70012.94,1.84,-0.26273,0.0002,12.04991]
[1780385762364,44.3,70013.18,1.84,-0.26268,0.0002,12.04871]
[1780385765319,44.3,70024.71,1.84,-0.26038,0.0002,11.99652]
[1780385770341,44.31,70026.47,1.84,-0.26006,0.0002,11.98911]
[1780385773306,44.31,70034.06,1.84,-0.25858,0.0002,11.95516]
[1780385775028,44.31,70035.2,1.84,-0.25835,0.0002,11.94999]
[1780385775102,44.31,70035.2,1.84,-0.25835,0.0002,11.94999]
[1780385775342,44.31,70039.6,1.84,-0.25749,0.0002,11.9299]
[1780385777352,44.31,70047.73,1.84,-0.25589,0.0002,11.89281]
[1780385779320,44.32,70052.95,1.84,-0.25487,0.0002,11.86884]
[1780385779801,44.32,70052.95,1.84,-0.25487,0.0002,11.86884]
[1780385779821,44.32,70052.95,1.84,-0.25487,0.0002,11.86884]
[1780385782679,44.31,70056.51,1.84,-0.25417,0.0002,11.85233]
[1780385782697,44.31,70056.51,1.84,-0.25417,0.0002,11.85233]
[1780385783325,44.31,70057.87,1.84,-0.2539,0.0002,11.84594]
[1780385786346,44.3,70065.7,1.84,-0.25232,0.00019,11.80844]
[1780385787182,44.3,70065.7,1.84,-0.25232,0.00019,11.80844]
[1780385787377,44.3,70069.48,1.84,-0.25158,0.00019,11.79088]
[1780385788400,44.3,70075.54,1.84,-0.2504,0.00019,11.76248]
[1780385788640,44.3,70075.54,1.84,-0.2504,0.00019,11.76248]
[1780385788698,44.3,70075.54,1.84,-0.2504,0.00019,11.76248]
[1780385792401,44.29,70085.7,1.84,-0.24833,0.00019,11.70838]
[1780385792644,44.29,70085.7,1.84,-0.24833,0.00019,11.70838]
[1780385792736,44.29,70085.7,1.84,-0.24833,0.00019,11.70838]
[1780385793105,44.29,70085.7,1.84,-0.24833,0.00019,11.70838]
[1780385793336,44.29,70085.7,1.84,-0.24833,0.00019,11.70838]
[1780385793402,44.29,70093.88,1.84,-0.24675,0.00019,11.66991]
[1780385793509,44.29,70093.88,1.84,-0.24675,0.00019,11.66991]
[1780385793695,44.29,70093.88,1.84,-0.24675,0.00019,11.66991]
[1780385793887,44.29,70093.88,1.84,-0.24675,0.00019,11.66991]
[1780385793940,44.29,70093.88,1.84,-0.24675,0.00019,11.66991]
[1780385794082,44.29,70093.88,1.84,-0.24675,0.00019,11.66991]
[1780385794108,44.29,70093.88,1.84,-0.24675,0.00019,11.66991]
[1780385794282,44.29,70093.88,1.84,-0.24675,0.00019,11.66991]
[1780385794331,44.29,70093.88,1.84,-0.24675,0.00019,11.66991]
[1780385794381,44.29,70098.52,1.84,-0.24585,0.00019,11.6479]
[1780385794493,44.29,70098.52,1.84,-0.24585,0.00019,11.6479]
[1780385794532,44.29,70098.52,1.84,-0.24585,0.00019,11.6479]
[1780385794695,44.29,70098.52,1.84,-0.24585,0.00019,11.6479]
[1780385794737,44.29,70098.52,1.84,-0.24585,0.00019,11.6479]
[1780385794925,44.29,70098.52,1.84,-0.24585,0.00019,11.6479]
[1780385794941,44.29,70098.52,1.84,-0.24585,0.00019,11.6479]
[1780385795381,44.29,70099.46,1.84,-0.24564,0.00019,11.64268]
[1780385800412,44.28,70103.64,1.84,-0.24482,0.00019,11.62247]
[1780385800414,44.28,70088.47,1.84,-0.24774,0.00019,11.69402]
[1780385804382,44.27,70077.78,1.84,-0.24977,0.00019,11.74312]
[1780385807873,44.27,70080.38,1.84,-0.24925,0.00019,11.73062]
[1780385807928,44.27,70080.38,1.84,-0.24925,0.00019,11.73062]
[1780385808429,44.27,70082.17,1.84,-0.2489,0.00019,11.72214]
[1780385813446,44.25,70084.98,1.84,-0.24827,0.00019,11.70672]
[1780385815470,44.25,70090.08,1.84,-0.24727,0.00019,11.68253]
[1780385820463,44.24,70082.2,1.84,-0.24877,0.00019,11.71878]
[1780385821387,44.24,70077.27,1.84,-0.24972,0.00019,11.74176]
[1780385826395,44.24,70076.04,1.84,-0.24994,0.00019,11.74701]
[1780385828550,44.24,70082.84,1.84,-0.24861,0.00019,11.71488]
[1780385833519,44.23,70087.64,1.84,-0.24767,0.00019,11.69221]
[1780385835079,44.23,70089.09,1.84,-0.24739,0.00019,11.68538]
[1780385835405,44.23,70089.09,1.84,-0.24739,0.00019,11.68538]
[1780385835442,44.23,70089.09,1.84,-0.24739,0.00019,11.68538]
[1780385835465,44.23,70089.09,1.84,-0.24739,0.00019,11.68538]
[1780385835481,44.23,70089.09,1.84,-0.24739,0.00019,11.68538]
[1780385835402,44.23,70106.85,1.84,-0.24398,0.00019,11.60134]
[1780385836472,44.24,70107.51,1.84,-0.24386,0.00019,11.59838]
[1780385836802,44.24,70107.51,1.84,-0.24386,0.00019,11.59838]
[1780385836901,44.24,70107.51,1.84,-0.24386,0.00019,11.59838]
[1780385837005,44.24,70107.51,1.84,-0.24386,0.00019,11.59838]
[1780385837049,44.24,70107.51,1.84,-0.24386,0.00019,11.59838]
[1780385837098,44.24,70107.48,1.84,-0.24386,0.00019,11.59852]
[1780385842376,44.24,70108.9,1.84,-0.24361,0.00019,11.59225]
[1780385842391,44.24,70108.84,1.84,-0.24362,0.00019,11.59248]
[1780385845116,44.24,70112.49,1.84,-0.24292,0.00019,11.575]
[1780385845173,44.24,70112.49,1.84,-0.24292,0.00019,11.575]
[1780385845236,44.24,70116.16,1.84,-0.24221,0.00019,11.55742]
[1780385847000,44.24,70115.91,1.84,-0.24226,0.00019,11.55855]
[1780385847024,44.24,70117.34,1.84,-0.24198,0.00019,11.55166]
[1780385849709,44.24,70106.61,1.84,-0.24403,0.00019,11.60274]
[1780385855479,44.23,70105.94,1.84,-0.24407,0.00019,11.59965]
[1780385857767,44.23,70100.08,1.84,-0.24518,0.00019,11.62715]
[1780385862801,44.23,70106.15,1.84,-0.244,0.00019,11.59783]
[1780385867835,44.22,70102.51,1.84,-0.24468,0.00019,11.61467]
[1780385870026,44.22,70109.71,1.84,-0.24329,0.00019,11.5803]
[1780385871455,44.22,70109.71,1.84,-0.24329,0.00019,11.5803]
[1780385871500,44.22,70124.01,1.84,-0.24056,0.00019,11.5118]
[1780385873902,44.22,70130.12,1.84,-0.23939,0.00019,11.48244]
[1780385878911,44.21,70131.73,1.84,-0.23903,0.00019,11.47329]
[1780385880442,44.21,70131.73,1.84,-0.23903,0.00019,11.47329]
[1780385880543,44.2,70132.37,1.84,-0.23888,0.00019,11.4694]
[1780385881458,44.18,70140.83,1.84,-0.23716,0.00019,11.42541]
[1780385883584,44.18,70142.21,1.84,-0.2369,0.00019,11.41862]
[1780385883600,44.18,70142.21,1.84,-0.2369,0.00019,11.41862]
[1780385883948,44.18,70142.03,1.84,-0.23693,0.00019,11.41939]
[1780385889161,44.16,70137.35,1.84,-0.23775,0.00019,11.44046]
[1780385894663,44.1,70135.57,1.84,-0.23778,0.00019,11.44088]
[1780385900063,44.06,70134.34,1.84,-0.2378,0.00019,11.44126]
[1780385905098,44.05,70137.83,1.84,-0.23711,0.00019,11.42365]
[1780385908119,44.05,70144.63,1.84,-0.23581,0.00019,11.39018]
[1780385910519,44.05,70127.95,1.84,-0.23897,0.00019,11.47086]
[1780385911187,44.04,70109.95,1.84,-0.24233,0.00019,11.55157]
[1780385912603,44.04,70110.6,1.84,-0.2422,0.00019,11.54836]
[1780385913474,44.04,70110.24,1.84,-0.24226,0.00019,11.5497]
[1780385916748,44.04,70112.57,1.84,-0.24179,0.00019,11.53815]
[1780385916891,44.04,70112.57,1.84,-0.24179,0.00019,11.53815]
[1780385921224,44.03,70106.99,1.84,-0.24283,0.00019,11.56397]
[1780385923239,44.03,70099.22,1.84,-0.24431,0.00019,11.6007]
[1780385925334,44.03,70095.41,1.84,-0.24504,0.00019,11.61871]
[1780385925443,44.03,70095.41,1.84,-0.24504,0.00019,11.61871]
[1780385925474,44.02,70089.49,1.84,-0.24617,0.00019,11.6466]
[1780385929778,44.02,70086.75,1.84,-0.24669,0.00019,11.65931]
[1780385930569,44.02,70080.82,1.84,-0.24784,0.00019,11.68724]
[1780385935575,44.02,70083.74,1.84,-0.24726,0.00019,11.67312]
[1780385940606,44.01,70080.9,1.84,-0.24779,0.00019,11.68611]
[1780385945623,44.01,70082.11,1.84,-0.24754,0.00019,11.68002]
[1780385949529,44.01,70092.4,1.84,-0.24553,0.00019,11.63085]
[1780385951544,44.01,70093.76,1.84,-0.24527,0.00019,11.62429]
[1780385951551,44.01,70098.06,1.84,-0.24443,0.00019,11.60371]
[1780385953795,44.01,70095.71,1.84,-0.24488,0.00019,11.6148]
[1780385953838,44.01,70095.71,1.84,-0.24488,0.00019,11.6148]
[1780385959496,44.0,70089.17,1.84,-0.24613,0.00019,11.64543]
[1780385961514,44.0,70083.29,1.84,-0.24726,0.00019,11.67312]
[1780385964533,44.0,70078.3,1.84,-0.24823,0.00019,11.69652]
[1780385969567,43.99,70077.94,1.84,-0.24828,0.00019,11.69784]
[1780385974603,43.99,70089.4,1.84,-0.24596,0.00019,11.63723]
[1780385975610,43.99,70097.61,1.84,-0.24437,0.00019,11.59807]
[1780385978632,43.99,70102.67,1.84,-0.24339,0.00019,11.57366]
[1780385983666,43.98,70107.32,1.84,-0.24248,0.00019,11.55097]
[1780385984673,43.98,70102.07,1.84,-0.24348,0.00019,11.57604]
[1780385985683,43.98,70093.91,1.84,-0.24505,0.00019,11.61489]
[1780385990719,43.98,70092.42,1.84,-0.24532,0.00019,11.62132]
[1780385995751,43.97,70096.4,1.84,-0.24452,0.00019,11.60173]
[1780386000786,43.97,70099.2,1.84,-0.24396,0.00019,11.58784]
[1780386003806,43.97,70094.26,1.84,-0.24491,0.00019,11.61118]
[1780386008154,43.96,70082.54,1.84,-0.24716,0.00019,11.66642]
[1780386013163,43.95,70084.37,1.84,-0.24677,0.00019,11.65688]
[1780386013264,43.95,70091.03,1.84,-0.24548,0.00019,11.62519]
[1780386018913,43.95,70090.69,1.84,-0.24553,0.00019,11.62641]
[1780386023952,43.95,70091.48,1.84,-0.24537,0.00019,11.62239]
[1780386029593,43.95,70090.98,1.84,-0.24545,0.00019,11.62435]
[1780386032460,43.94,70095.06,1.84,-0.24457,0.00019,11.5987]
[1780386036616,43.94,70101.36,1.84,-0.24333,0.00019,11.56809]
[1780386043093,43.94,70105.34,1.84,-0.24255,0.00019,11.54854]
[1780386048131,43.93,70106.09,1.84,-0.24239,0.00019,11.54467]
[1780386049183,43.93,70106.09,1.84,-0.24239,0.00019,11.54467]
[1780386055178,43.93,70112.11,1.84,-0.24123,0.00019,11.51549]
[1780386060222,43.93,70114.91,1.84,-0.24069,0.00019,11.50194]
[1780386064242,43.93,70119.8,1.84,-0.23975,0.00019,11.47832]
[1780386068445,43.93,70117.81,1.84,-0.24014,0.00019,11.48803]
[1780386068459,43.93,70117.81,1.84,-0.24014,0.00019,11.48803]
[1780386068497,43.93,70099.59,1.84,-0.24364,0.00019,11.57578]
[1780386069783,43.93,70099.45,1.84,-0.24367,0.00019,11.57645]
[1780386074728,43.93,70093.13,1.84,-0.24489,0.00019,11.6066]
[1780386080190,43.93,70098.09,1.84,-0.24392,0.00019,11.58272]
[1780386080258,43.93,70098.09,1.84,-0.24392,0.00019,11.58272]
[1780386081956,43.93,70101.61,1.84,-0.24324,0.00019,11.56584]
[1780386082659,43.93,70101.61,1.84,-0.24324,0.00019,11.56584]
[1780386082382,43.93,70112.62,1.84,-0.24112,0.00019,11.51286]
[1780386083735,43.93,70112.62,1.84,-0.24112,0.00019,11.51286]
[1780386083382,43.93,70121.27,1.84,-0.23947,0.00019,11.47108]
[1780386086065,43.93,70120.07,1.84,-0.2397,0.00019,11.477]
[1780386086404,43.93,70119.75,1.84,-0.23976,0.00019,11.47858]
[1780386091438,43.93,70119.53,1.84,-0.23974,0.00019,11.474]
[1780386095466,43.93,70114.19,1.84,-0.24077,0.00019,11.49992]
[1780386100502,43.93,70115.3,1.84,-0.24056,0.00019,11.49462]
[1780386105537,43.94,70116.22,1.84,-0.24038,0.00019,11.49025]
[1780386110572,43.94,70117.11,1.84,-0.24022,0.00019,11.48611]
[1780386115606,43.94,70112.64,1.84,-0.24108,0.00019,11.5078]
[1780386121649,43.94,70107.37,1.84,-0.24209,0.00019,11.53315]
[1780386126684,43.94,70108.76,1.84,-0.24183,0.00019,11.52647]
[1780386130557,43.94,70106.87,1.84,-0.24219,0.00019,11.53549]
[1780386130570,43.94,70106.87,1.84,-0.24219,0.00019,11.53549]
[1780386130654,43.94,70106.87,1.84,-0.24219,0.00019,11.53549]
[1780386130753,43.94,70107.27,1.84,-0.24211,0.00019,11.53355]
[1780386136754,43.94,70108.88,1.84,-0.24179,0.00019,11.52567]
[1780386138767,43.94,70120.82,1.84,-0.2395,0.00019,11.46808]
[1780386143803,43.94,70122.64,1.84,-0.23916,0.00019,11.45947]
[1780386148837,43.94,70126.54,1.84,-0.23843,0.00019,11.44082]
[1780386153876,43.94,70127.36,1.84,-0.23821,0.00019,11.43131]
[1780386159158,43.94,70126.87,1.84,-0.23831,0.00019,11.43394]
[1780386164949,43.95,70128.69,1.84,-0.23798,0.00019,11.42555]
[1780386169988,43.95,70132.3,1.84,-0.23731,0.00019,11.40842]
[1780386175024,43.95,70132.26,1.84,-0.23733,0.00019,11.409]
[1780386182069,43.96,70132.43,1.84,-0.23732,0.00019,11.40869]
[1780386183222,43.96,70132.43,1.84,-0.23732,0.00019,11.40869]
[1780386183247,43.96,70132.43,1.84,-0.23732,0.00019,11.40869]
[1780386183320,43.96,70132.43,1.84,-0.23732,0.00019,11.40869]
[1780386183409,43.96,70132.14,1.84,-0.23738,0.00019,11.41017]
[1780386187596,43.96,70131.77,1.84,-0.23746,0.00019,11.41222]
[1780386189124,43.96,70112.2,1.84,-0.24121,0.00019,11.5072]
[1780386190098,43.96,70112.2,1.84,-0.24121,0.00019,11.5072]
[1780386190191,43.96,70112.62,1.84,-0.24113,0.00019,11.50524]
[1780386195161,43.96,70118.63,1.84,-0.23998,0.00019,11.47634]
[1780386200196,43.97,70118.69,1.84,-0.23998,0.00019,11.47631]
[1780386205332,43.97,70120.0,1.84,-0.23974,0.00019,11.47023]
[1780386210383,43.97,70123.68,1.84,-0.23905,0.00019,11.45285]
[1780386216308,43.97,70128.76,1.84,-0.23803,0.00019,11.42279]
[1780386221343,43.98,70129.46,1.84,-0.2379,0.00019,11.41963]
[1780386226378,43.98,70129.13,1.84,-0.23797,0.00019,11.42146]
[1780386231413,43.98,70133.12,1.84,-0.23722,0.00019,11.40232]
[1780386232666,43.98,70133.12,1.84,-0.23722,0.00019,11.40232]
[1780386232808,43.98,70137.21,1.84,-0.23645,0.00019,11.38254]
[1780386238200,43.98,70141.86,1.84,-0.23558,0.00019,11.36018]
[1780386243502,43.98,70145.6,1.84,-0.23488,0.00019,11.34217]
[1780386244509,43.98,70150.7,1.84,-0.23392,0.00019,11.31724]
[1780386247797,43.99,70145.04,1.84,-0.23499,0.00019,11.34507]
[1780386248453,43.99,70145.04,1.84,-0.23499,0.00019,11.34507]
[1780386248719,43.99,70145.04,1.84,-0.23499,0.00019,11.34507]
[1780386248733,43.99,70145.04,1.84,-0.23499,0.00019,11.34507]
[1780386248766,43.99,70145.04,1.84,-0.23499,0.00019,11.34507]
[1780386248820,43.99,70120.45,1.84,-0.23968,0.00019,11.46466]
[1780386248968,43.99,70120.45,1.84,-0.23968,0.00019,11.46466]
[1780386248988,43.99,70120.45,1.84,-0.23968,0.00019,11.46466]
[1780386249065,43.99,70120.45,1.84,-0.23968,0.00019,11.46466]
[1780386249202,43.99,70120.45,1.84,-0.23968,0.00019,11.46466]
[1780386249359,43.99,70120.45,1.84,-0.23968,0.00019,11.46466]
[1780386249399,43.99,70120.45,1.84,-0.23968,0.00019,11.46466]
[1780386249439,43.99,70120.45,1.84,-0.23968,0.00019,11.46466]
[1780386249475,43.99,70120.45,1.84,-0.23968,0.00019,11.46466]
[1780386249623,43.99,70109.39,1.84,-0.2418,0.00019,11.51796]
[1780386250755,43.99,70109.39,1.84,-0.2418,0.00019,11.51796]
[1780386250785,43.99,70109.39,1.84,-0.2418,0.00019,11.51796]
[1780386250861,43.99,70109.39,1.84,-0.2418,0.00019,11.51796]
[1780386250857,43.99,70109.21,1.84,-0.24183,0.00019,11.51871]
[1780386250943,43.99,70109.21,1.84,-0.24183,0.00019,11.51871]
[1780386250951,43.99,70109.21,1.84,-0.24183,0.00019,11.51871]
[1780386251249,43.99,70109.21,1.84,-0.24183,0.00019,11.51871]
[1780386251325,43.99,70109.21,1.84,-0.24183,0.00019,11.51871]
[1780386251461,43.99,70109.21,1.84,-0.24183,0.00019,11.51871]
[1780386251568,43.99,70109.21,1.84,-0.24183,0.00019,11.51871]
[1780386251637,43.99,70109.21,1.84,-0.24183,0.00019,11.51871]
[1780386251777,43.99,70109.21,1.84,-0.24183,0.00019,11.51871]
[1780386251830,43.99,70109.21,1.84,-0.24183,0.00019,11.51871]
[1780386251855,43.99,70109.21,1.84,-0.24183,0.00019,11.51871]
[1780386251878,43.99,70108.8,1.84,-0.2419,0.00019,11.52059]
[1780386251946,43.99,70108.8,1.84,-0.2419,0.00019,11.52059]
[1780386255642,43.98,70109.6,1.84,-0.24174,0.00019,11.51657]
[1780386261627,43.98,70110.14,1.84,-0.24162,0.00019,11.51347]
[1780386265656,43.98,70105.25,1.84,-0.24255,0.00019,11.53669]
[1780386267839,43.98,70101.53,1.84,-0.24327,0.00019,11.55459]
[1780386267876,43.98,70100.91,1.84,-0.24339,0.00019,11.55763]
[1780386273111,43.98,70098.81,1.84,-0.24373,0.00019,11.56201]
[1780386278350,43.98,70097.26,1.84,-0.24404,0.00019,11.56966]
[1780386283782,43.98,70103.8,1.84,-0.24278,0.00019,11.53849]
[1780386288817,43.98,70105.83,1.84,-0.2424,0.00019,11.5289]
[1780386293852,43.99,70111.49,1.84,-0.24132,0.00019,11.50187]
[1780386298888,43.99,70112.92,1.84,-0.24105,0.00019,11.49526]
[1780386303924,43.99,70088.39,1.84,-0.2458,0.00019,11.61293]
[1780386308960,43.99,70085.21,1.84,-0.24641,0.00019,11.62799]
[1780386310972,43.99,70077.57,1.84,-0.2479,0.0002,11.66414]
[1780386316011,43.99,70079.42,1.84,-0.24754,0.00019,11.65545]
[1780386321044,43.99,70086.13,1.84,-0.24624,0.00019,11.62386]
[1780386326080,43.99,70086.14,1.84,-0.24624,0.00019,11.62389]
[1780386331115,43.99,70087.44,1.84,-0.24592,0.00019,11.61192]
[1780386336150,43.99,70089.86,1.84,-0.24545,0.00019,11.60048]
[1780386341521,43.99,70089.96,1.84,-0.24544,0.00019,11.60012]
[1780386341842,44.0,70071.3,1.84,-0.24908,0.0002,11.68872]
[1780386344672,43.99,70063.63,1.84,-0.25058,0.0002,11.7248]
[1780386346311,44.0,70061.51,1.84,-0.251,0.0002,11.73479]
[1780386346386,44.0,70061.51,1.84,-0.251,0.0002,11.73479]
[1780386347018,44.0,70050.63,1.84,-0.25314,0.0002,11.78571]
[1780386348252,44.0,70040.17,1.84,-0.25521,0.0002,11.8344]
[1780386349766,44.0,70040.17,1.84,-0.25521,0.0002,11.8344]
[1780386349979,44.0,70037.03,1.84,-0.25584,0.0002,11.84892]
[1780386350454,44.0,70037.03,1.84,-0.25584,0.0002,11.84892]
[1780386350935,44.0,70036.27,1.84,-0.25599,0.0002,11.85241]
[1780386351238,44.0,70036.27,1.84,-0.25599,0.0002,11.85241]
[1780386351758,44.0,70036.27,1.84,-0.25599,0.0002,11.85241]
[1780386351916,44.0,70034.51,1.84,-0.25634,0.0002,11.86057]
[1780386354228,44.0,70032.59,1.84,-0.25672,0.0002,11.86948]
[1780386354422,44.0,70032.75,1.84,-0.25669,0.0002,11.86874]
[1780386356871,44.0,70031.13,1.84,-0.25701,0.0002,11.87623]
[1780386357035,44.0,70030.42,1.84,-0.25715,0.0002,11.87954]
[1780386357974,44.0,70038.3,1.84,-0.25559,0.0002,11.84313]
[1780386360028,44.0,70044.87,1.84,-0.25429,0.0002,11.81266]
[1780386361290,44.0,70047.31,1.84,-0.25381,0.0002,11.80135]
[1780386362039,44.0,70049.28,1.84,-0.25342,0.0002,11.79223]
[1780386364293,44.0,70051.97,1.84,-0.25289,0.0002,11.77982]
[1780386364306,44.0,70051.97,1.84,-0.25289,0.0002,11.77982]
[1780386364529,44.0,70049.65,1.84,-0.25335,0.0002,11.79067]
[1780386366772,44.0,70042.05,1.84,-0.25486,0.0002,11.82608]
[1780386367816,44.0,70048.56,1.84,-0.25357,0.0002,11.7958]
[1780386369751,44.0,70056.23,1.84,-0.25206,0.0002,11.75997]
[1780386375919,44.0,70055.88,1.84,-0.25213,0.0002,11.76182]
[1780386381489,44.0,70057.45,1.84,-0.25184,0.0002,11.75479]
[1780386387043,44.0,70056.91,1.84,-0.25195,0.0002,11.75745]
[1780386388781,44.01,70055.73,1.84,-0.25218,0.0002,11.76303]
[1780386389094,44.01,70045.42,1.84,-0.25422,0.0002,11.81113]
[1780386390024,44.01,70038.27,1.84,-0.25564,0.0002,11.8443]
[1780386393015,44.01,70030.19,1.84,-0.25717,0.0002,11.8758]
[1780386397601,44.0,70035.54,1.84,-0.2561,0.0002,11.85102]
[1780386402094,44.01,70028.04,1.84,-0.2576,0.0002,11.88584]
[1780386402428,44.01,70028.04,1.84,-0.2576,0.0002,11.88584]
[1780386403111,44.01,70022.59,1.84,-0.25869,0.0002,11.91092]
[1780386403232,44.01,70022.59,1.84,-0.25869,0.0002,11.91092]
[1780386403363,44.01,70022.59,1.84,-0.25869,0.0002,11.91092]
[1780386403642,44.01,70022.59,1.84,-0.25869,0.0002,11.91095]
[1780386404342,44.01,70022.59,1.84,-0.25869,0.0002,11.91095]
[1780386405087,44.01,70014.15,1.84,-0.26038,0.0002,11.94964]
[1780386406126,44.01,70008.21,1.84,-0.26158,0.0002,11.97676]
[1780386407038,44.01,70017.09,1.84,-0.2598,0.0002,11.93635]
[1780386409075,44.01,70011.89,1.84,-0.26085,0.0002,11.9602]
[1780386409339,44.01,70011.89,1.84,-0.26085,0.0002,11.9602]
[1780386409346,44.01,70011.89,1.84,-0.26085,0.0002,11.9602]
[1780386409367,44.01,70011.89,1.84,-0.26085,0.0002,11.9602]
[1780386409451,44.01,70011.89,1.84,-0.26085,0.0002,11.9602]
[1780386411192,44.01,70007.44,1.84,-0.26175,0.0002,11.98061]
[1780386411973,44.01,70001.67,1.84,-0.26291,0.0002,12.00688]
[1780386414724,44.01,69996.51,1.84,-0.26396,0.0002,12.03039]
[1780386418039,44.01,69999.12,1.84,-0.26343,0.0002,12.01867]
[1780386418071,44.01,69996.03,1.84,-0.26406,0.0002,12.03267]
[1780386423074,44.02,69996.99,1.84,-0.26387,0.0002,12.02849]
[1780386423117,44.02,69996.99,1.84,-0.26387,0.0002,12.02849]
[1780386423403,44.02,69997.39,1.84,-0.26379,0.0002,12.02673]
[1780386423791,44.02,69997.45,1.84,-0.26378,0.0002,12.02651]
[1780386424798,44.02,70005.97,1.84,-0.26207,0.0002,11.98795]
[1780386426811,44.02,70010.9,1.84,-0.26109,0.0002,11.9657]
[1780386429833,44.02,70016.37,1.84,-0.26,0.0002,11.94093]
[1780386430509,44.02,70016.37,1.84,-0.26,0.0002,11.94093]
[1780386431111,44.02,70015.63,1.84,-0.26015,0.0002,11.94438]
[1780386434586,44.02,70015.8,1.84,-0.26012,0.0002,11.94379]
[1780386435138,44.02,70007.46,1.84,-0.2618,0.0002,11.98186]
[1780386436045,44.02,70001.11,1.84,-0.26308,0.0002,12.01072]
[1780386441098,44.03,69999.36,1.84,-0.26344,0.0002,12.01888]
[1780386442156,44.03,69981.17,1.84,-0.26713,0.0002,12.10076]
[1780386444138,44.03,69990.77,1.84,-0.26518,0.0002,12.05774]
[1780386445068,44.03,69995.59,1.84,-0.26421,0.0002,12.036]
[1780386450083,44.03,69996.71,1.84,-0.26399,0.0002,12.03109]
[1780386453602,44.03,69997.96,1.84,-0.26367,0.0002,12.01987]
[1780386453615,44.03,69997.96,1.84,-0.26367,0.0002,12.01987]
[1780386454149,44.03,69998.42,1.84,-0.26358,0.0002,12.01783]
[1780386459159,44.03,70001.01,1.84,-0.26307,0.0002,12.00635]
[1780386464175,44.04,70002.14,1.84,-0.26286,0.0002,12.00157]
[1780386469191,44.04,69998.86,1.84,-0.26353,0.0002,12.0168]
[1780386474202,44.04,69998.48,1.84,-0.26362,0.0002,12.01882]
[1780386479230,44.05,69998.44,1.84,-0.26364,0.0002,12.0193]
[1780386484250,44.05,69999.18,1.84,-0.26351,0.0002,12.01624]
[1780386489290,44.05,70002.01,1.84,-0.26295,0.0002,12.00376]
[1780386494150,44.05,70008.41,1.84,-0.26168,0.0002,11.97509]
[1780386495192,44.05,70013.59,1.84,-0.26064,0.0002,11.95157]
[1780386497053,44.06,70014.71,1.84,-0.26042,0.0002,11.94653]
[1780386497201,44.06,70017.94,1.84,-0.25978,0.0002,11.93186]
[1780386499184,44.06,70024.7,1.84,-0.25844,0.0002,11.90111]
[1780386504191,44.06,70025.87,1.84,-0.25821,0.0002,11.89589]
[1780386509253,44.06,70029.23,1.84,-0.25755,0.0002,11.88068]
[1780386514267,44.06,70029.08,1.84,-0.25752,0.0002,11.87582]
[1780386519323,44.07,70029.61,1.84,-0.25742,0.0002,11.87359]
[1780386524388,44.07,70030.19,1.84,-0.25731,0.0002,11.87111]
[1780386526229,44.07,70034.87,1.84,-0.25639,0.0002,11.84966]
[1780386531255,44.07,70037.44,1.84,-0.25589,0.0002,11.83808]
[1780386536272,44.07,70037.37,1.84,-0.25592,0.0002,11.83872]
[1780386539179,44.08,70043.64,1.84,-0.25468,0.0002,11.8099]
[1780386539573,44.08,70043.64,1.84,-0.25468,0.0002,11.8099]
[1780386539587,44.08,70043.64,1.84,-0.25468,0.0002,11.8099]
[1780386540142,44.08,70044.57,1.84,-0.2545,0.0002,11.80566]
[1780386544242,44.08,70056.13,1.84,-0.25223,0.0002,11.75214]
[1780386549346,44.08,70059.82,1.84,-0.25153,0.0002,11.73534]
[1780386554347,44.09,70058.75,1.84,-0.25176,0.0002,11.74085]
[1780386559057,44.09,70058.16,1.84,-0.25189,0.0002,11.74397]
[1780386559131,44.09,70058.16,1.84,-0.25189,0.0002,11.74397]
[1780386559264,44.09,70057.4,1.84,-0.25204,0.0002,11.74761]
[1780386560074,44.09,70057.4,1.84,-0.25204,0.0002,11.74761]
[1780386560167,44.09,70065.18,1.84,-0.25052,0.0002,11.7113]
[1780386560783,44.09,70065.18,1.84,-0.25052,0.0002,11.7113]
[1780386565790,44.1,70064.67,1.84,-0.25064,0.0002,11.71425]
[1780386567969,44.1,70056.74,1.84,-0.25221,0.0002,11.75164]
[1780386572789,44.1,70053.2,1.84,-0.25285,0.0002,11.76262]
[1780386577793,44.1,70051.94,1.84,-0.2531,0.0002,11.76872]
[1780386582802,44.1,70049.39,1.84,-0.25361,0.0002,11.78075]
[1780386587827,44.11,70048.4,1.84,-0.25381,0.0002,11.78549]
[1780386589309,44.11,70034.22,1.84,-0.25662,0.0002,11.85113]
[1780386592501,44.11,70034.62,1.84,-0.25654,0.0002,11.84923]
[1780386593229,44.11,70034.95,1.84,-0.25648,0.0002,11.84768]
[1780386596231,44.1,70028.89,1.84,-0.25768,0.0002,11.87545]
[1780386601273,44.1,70027.71,1.84,-0.2579,0.0002,11.88063]
[1780386601255,44.1,70039.5,1.84,-0.25555,0.0002,11.82621]
[1780386604173,44.1,70044.78,1.84,-0.25451,0.0002,11.8019]
[1780386609236,44.1,70044.92,1.84,-0.25449,0.0002,11.80131]
[1780386615351,44.1,70049.04,1.84,-0.25368,0.0002,11.7823]
[1780386618381,44.1,70048.59,1.84,-0.25377,0.0002,11.78446]
[1780386623416,44.11,70047.01,1.84,-0.25409,0.0002,11.79187]
[1780386628483,44.11,70049.38,1.84,-0.25362,0.0002,11.78092]
[1780386633548,44.11,70052.05,1.84,-0.25303,0.0002,11.76279]
[1780386638548,44.11,70055.01,1.84,-0.25245,0.0002,11.74918]
[1780386640116,44.11,70054.84,1.84,-0.25249,0.0002,11.75002]
[1780386640310,44.11,70054.62,1.84,-0.25253,0.0002,11.75109]
[1780386641315,44.11,70068.93,1.84,-0.24972,0.0002,11.68419]
[1780386641387,44.11,70068.93,1.84,-0.24972,0.0002,11.68419]
[1780386641672,44.11,70068.93,1.84,-0.24972,0.0002,11.68419]
[1780386641677,44.11,70068.93,1.84,-0.24972,0.0002,11.68419]
[1780386641744,44.11,70068.93,1.84,-0.24972,0.0002,11.68419]
[1780386641959,44.11,70068.93,1.84,-0.24972,0.0002,11.68419]
[1780386642084,44.11,70068.93,1.84,-0.24972,0.0002,11.68419]
[1780386642136,44.11,70068.93,1.84,-0.24972,0.0002,11.68419]
[1780386642273,44.11,70068.93,1.84,-0.24972,0.0002,11.68419]
[1780386642323,44.11,70068.97,1.84,-0.24972,0.0002,11.68406]
[1780386642418,44.11,70068.97,1.84,-0.24972,0.0002,11.68406]
[1780386642462,44.11,70068.97,1.84,-0.24972,0.0002,11.68406]
[1780386642521,44.11,70068.97,1.84,-0.24972,0.0002,11.68406]
[1780386642762,44.11,70068.97,1.84,-0.24972,0.0002,11.68406]
[1780386642832,44.11,70068.97,1.84,-0.24972,0.0002,11.68406]
[1780386642970,44.11,70068.97,1.84,-0.24972,0.0002,11.68406]
[1780386643029,44.11,70068.97,1.84,-0.24972,0.0002,11.68406]
[1780386643098,44.11,70068.97,1.84,-0.24972,0.0002,11.68406]
[1780386643210,44.11,70068.97,1.84,-0.24972,0.0002,11.68406]
[1780386643226,44.11,70068.97,1.84,-0.24972,0.0002,11.68406]
[1780386643299,44.11,70068.97,1.84,-0.24972,0.0002,11.68406]
[1780386643315,44.11,70068.97,1.84,-0.24972,0.0002,11.68406]
[1780386643339,44.11,70068.97,1.84,-0.24972,0.0002,11.68406]
[1780386643329,44.11,70078.73,1.84,-0.24782,0.00019,11.63831]
[1780386643384,44.11,70078.73,1.84,-0.24782,0.00019,11.63831]
[1780386643427,44.11,70078.73,1.84,-0.24782,0.00019,11.63831]
[1780386643613,44.11,70078.73,1.84,-0.24782,0.00019,11.63831]
[1780386643632,44.11,70078.73,1.84,-0.24782,0.00019,11.63831]
[1780386643814,44.11,70078.73,1.84,-0.24782,0.00019,11.63831]
[1780386643845,44.11,70078.73,1.84,-0.24782,0.00019,11.63831]
[1780386644099,44.11,70078.73,1.84,-0.24782,0.00019,11.63831]
[1780386644215,44.11,70078.73,1.84,-0.24782,0.00019,11.63831]
[1780386644336,44.11,70080.56,1.84,-0.24746,0.00019,11.62967]
[1780386644776,44.11,70080.56,1.84,-0.24746,0.00019,11.62967]
[1780386644987,44.11,70080.56,1.84,-0.24746,0.00019,11.62967]
[1780386645077,44.11,70080.56,1.84,-0.24746,0.00019,11.62967]
[1780386645126,44.11,70080.56,1.84,-0.24746,0.00019,11.62967]
[1780386645181,44.11,70080.56,1.84,-0.24746,0.00019,11.62967]
[1780386645197,44.11,70080.56,1.84,-0.24746,0.00019,11.62967]
[1780386645345,44.11,70079.9,1.84,-0.2476,0.00019,11.6329]
[1780386645502,44.11,70079.9,1.84,-0.2476,0.00019,11.6329]
[1780386646352,44.11,70080.25,1.84,-0.24753,0.00019,11.63135]
[1780386647917,44.11,70079.72,1.84,-0.24764,0.00019,11.63396]
[1780386648368,44.11,70078.83,1.84,-0.24782,0.00019,11.63827]
[1780386649639,44.12,70078.32,1.84,-0.24792,0.00019,11.64077]
[1780386650379,44.12,70078.65,1.84,-0.24786,0.00019,11.63931]
[1780386656209,44.12,70078.63,1.84,-0.24788,0.00019,11.63992]
[1780386661457,44.13,70078.02,1.84,-0.24803,0.00019,11.64342]
[1780386664823,44.13,70060.43,1.84,-0.25148,0.0002,11.72615]
[1780386666303,44.13,70060.43,1.84,-0.25148,0.0002,11.72615]
[1780386666351,44.13,70046.71,1.84,-0.25418,0.0002,11.79013]
[1780386666439,44.13,70046.71,1.84,-0.25418,0.0002,11.79013]
[1780386671967,44.13,70042.79,1.84,-0.25495,0.0002,11.80819]
[1780386679245,44.13,70041.65,1.84,-0.25517,0.0002,11.8133]
[1780386683760,44.12,70042.04,1.84,-0.25509,0.0002,11.81135]
[1780386684353,44.12,70035.51,1.84,-0.25638,0.0002,11.84145]
[1780386689361,44.12,70035.41,1.84,-0.25639,0.0002,11.84172]
[1780386691330,44.12,70044.18,1.84,-0.25458,0.0002,11.79528]
[1780386692273,44.12,70048.93,1.84,-0.25364,0.0002,11.7732]
[1780386697302,44.12,70051.13,1.84,-0.25321,0.0002,11.76307]
[1780386702375,44.12,70050.28,1.84,-0.25338,0.0002,11.76719]
[1780386707375,44.12,70050.94,1.84,-0.25326,0.0002,11.76426]
[1780386712417,44.13,70054.9,1.84,-0.25249,0.0002,11.74598]
[1780386717427,44.13,70055.31,1.84,-0.25241,0.0002,11.74428]
[1780386722442,44.13,70053.64,1.84,-0.25275,0.0002,11.75226]
[1780386727452,44.13,70052.25,1.84,-0.25303,0.0002,11.75893]
[1780386728430,44.13,70038.69,1.84,-0.25572,0.0002,11.82184]
[1780386733431,44.13,70040.64,1.84,-0.25533,0.0002,11.81279]
[1780386735439,44.13,70034.18,1.84,-0.25661,0.0002,11.84254]
[1780386736385,44.13,70027.04,1.84,-0.25803,0.0002,11.87533]
[1780386741394,44.13,70026.93,1.84,-0.25805,0.0002,11.87575]
[1780386743333,44.13,70027.01,1.84,-0.25803,0.0002,11.87533]
[1780386743391,44.13,70027.9,1.84,-0.25785,0.0002,11.87122]
[1780386748411,44.13,70029.23,1.84,-0.25759,0.0002,11.86529]
[1780386753436,44.13,70028.07,1.84,-0.25775,0.0002,11.86486]
[1780386755424,44.13,70034.86,1.84,-0.2564,0.0002,11.83365]
[1780386756487,44.13,70039.49,1.84,-0.25548,0.0002,11.81229]
[1780386761489,44.13,70041.32,1.84,-0.25512,0.0002,11.8039]
[1780386766547,44.13,70038.62,1.84,-0.25566,0.0002,11.81647]
[1780386767431,44.13,70031.59,1.84,-0.25706,0.0002,11.84887]
[1780386772439,44.13,70030.2,1.84,-0.25734,0.0002,11.85536]
[1780386777443,44.13,70030.02,1.84,-0.25738,0.0002,11.85622]
[1780386782443,44.13,70028.9,1.84,-0.25759,0.0002,11.8612]
[1780386787461,44.13,70029.27,1.84,-0.25751,0.0002,11.8593]
[1780386790460,44.13,70018.95,1.84,-0.25957,0.0002,11.90645]
[1780386795469,44.13,70016.72,1.84,-0.26001,0.0002,11.91655]
[1780386800487,44.13,70016.6,1.84,-0.26003,0.0002,11.91706]
[1780386802462,44.13,70010.66,1.84,-0.26123,0.0002,11.94422]
[1780386806356,44.13,70008.69,1.84,-0.26163,0.0002,11.95324]
[1780386806510,44.13,70000.08,1.84,-0.26336,0.0002,11.99221]
[1780386811523,44.13,69997.31,1.84,-0.26385,0.0002,11.99898]
[1780386811726,44.13,69997.31,1.84,-0.26385,0.0002,11.99898]
[1780386811794,44.13,69997.31,1.84,-0.26385,0.0002,11.99898]
[1780386817566,44.13,69994.63,1.84,-0.2644,0.0002,12.0112]
[1780386823389,44.13,69997.45,1.84,-0.26383,0.0002,11.99866]
[1780386824961,44.14,70001.27,1.84,-0.26307,0.0002,11.98157]
[1780386825478,44.14,70001.59,1.84,-0.26301,0.0002,11.98019]
[1780386826615,44.14,70002.15,1.84,-0.2629,0.0002,11.97772]
[1780386827499,44.14,70007.36,1.84,-0.26185,0.0002,11.95417]
[1780386831562,44.14,70001.32,1.84,-0.26307,0.0002,11.98169]
[1780386833909,44.14,70001.32,1.94,-0.26308,0.0002,11.98172]
[1780386836593,44.14,69996.61,1.94,-0.26403,0.0002,12.00301]
[1780386841599,44.14,69996.28,1.94,-0.2641,0.0002,12.00454]
[1780386846610,44.14,69995.19,1.94,-0.26432,0.0002,12.0095]
[1780386851615,44.14,69993.01,1.94,-0.26476,0.0002,12.01934]
[1780386856630,44.14,69993.63,1.94,-0.26464,0.0002,12.01658]
[1780386860501,44.14,69999.05,1.94,-0.26354,0.0002,11.99222]
[1780386863539,44.14,70003.75,1.94,-0.2626,0.0002,11.9711]
[1780386868546,44.14,70007.03,1.94,-0.26195,0.0002,11.95649]
[1780386869522,44.15,70012.89,1.94,-0.26078,0.0002,11.93003]
[1780386872598,44.15,70017.76,1.94,-0.25974,0.0002,11.9021]
[1780386877630,44.15,70019.4,1.94,-0.25941,0.0002,11.89464]
[1780386878546,44.15,70024.1,1.94,-0.25847,0.0002,11.87314]
[1780386883551,44.15,70025.47,1.94,-0.2582,0.0002,11.86688]
[1780386888617,44.15,70026.42,1.94,-0.25801,0.0002,11.86256]
[1780386892564,44.15,70033.61,1.94,-0.25658,0.0002,11.82957]
[1780386894636,44.15,70038.24,1.94,-0.25567,0.0002,11.80828]
[1780386894722,44.15,70038.24,1.94,-0.25567,0.0002,11.80828]
[1780386894736,44.15,70038.24,1.94,-0.25567,0.0002,11.80828]
[1780386895118,44.15,70038.99,1.94,-0.25552,0.0002,11.80487]
[1780386901148,44.15,70038.79,1.94,-0.25557,0.0002,11.80609]
[1780386903116,44.15,70039.45,1.94,-0.25544,0.0002,11.80309]
[1780386903492,44.15,70039.45,1.94,-0.25544,0.0002,11.80309]
[1780386903531,44.15,70039.45,1.94,-0.25544,0.0002,11.80309]
[1780386903593,44.15,70048.38,1.94,-0.25368,0.0002,11.76185]
[1780386904127,44.15,70048.38,1.94,-0.25368,0.0002,11.76185]
[1780386905174,44.15,70052.47,1.94,-0.25287,0.0002,11.74284]
[1780386905246,44.15,70065.02,1.94,-0.25041,0.0002,11.68441]
[1780386907483,44.15,70065.18,1.94,-0.25038,0.0002,11.68366]
[1780386907580,44.15,70072.16,1.94,-0.24902,0.0002,11.65102]
[1780386911099,44.16,70071.93,1.94,-0.24908,0.0002,11.65248]
[1780386911423,44.16,70071.93,1.94,-0.24908,0.0002,11.65248]
[1780386911564,44.16,70079.29,1.94,-0.24764,0.00019,11.61795]
[1780386912374,44.16,70079.29,1.94,-0.24764,0.00019,11.61795]
[1780386913290,44.16,70080.64,1.94,-0.24739,0.00019,11.61171]
[1780386917263,44.16,70086.26,1.94,-0.24632,0.00019,11.58577]
[1780386917719,44.16,70086.26,1.94,-0.24632,0.00019,11.58577]
[1780386917721,44.16,70086.26,1.94,-0.24632,0.00019,11.58577]
[1780386917772,44.16,70086.26,1.94,-0.24632,0.00019,11.58577]
[1780386921856,44.16,70093.73,1.94,-0.24487,0.00019,11.55036]
[1780386921878,44.16,70093.73,1.94,-0.24487,0.00019,11.55036]
[1780386922299,44.16,70094.83,1.94,-0.24465,0.00019,11.54506]
[1780386923673,44.16,70090.12,1.94,-0.24557,0.00019,11.56741]
[1780386929143,44.16,70089.34,1.94,-0.24571,0.00019,11.57089]
[1780386931544,44.16,70089.06,1.94,-0.24576,0.00019,11.57212]
[1780386931670,44.16,70088.84,1.94,-0.24573,0.00019,11.56727]
[1780386933375,44.16,70097.98,1.94,-0.24395,0.00019,11.52371]
[1780386937182,44.16,70098.69,1.94,-0.24381,0.00019,11.52027]
[1780386937246,44.16,70098.69,1.94,-0.24381,0.00019,11.52027]
[1780386943125,44.16,70098.64,1.94,-0.24381,0.00019,11.52031]
[1780386950974,44.16,70103.71,1.94,-0.24283,0.00019,11.49588]
[1780386951667,44.16,70103.71,1.94,-0.24283,0.00019,11.49588]
[1780386951670,44.16,70108.49,1.94,-0.2419,0.00019,11.473]
[1780386951794,44.16,70108.49,1.94,-0.2419,0.00019,11.473]
[1780386956809,44.15,70112.69,1.94,-0.24109,0.00019,11.45264]
[1780386959652,44.15,70111.73,1.94,-0.24127,0.00019,11.45711]
[1780386959748,44.15,70112.01,1.94,-0.24121,0.00019,11.4557]
[1780386964912,44.15,70114.94,1.94,-0.24063,0.00019,11.44126]
[1780386965631,44.15,70114.94,1.94,-0.24063,0.00019,11.44126]
[1780386965706,44.15,70102.52,1.94,-0.24302,0.00019,11.50067]
[1780386965853,44.15,70102.52,1.94,-0.24302,0.00019,11.50067]
[1780386969603,44.15,70101.58,1.94,-0.24319,0.00019,11.50492]
[1780386969759,44.15,70098.59,1.94,-0.24377,0.00019,11.51909]
[1780386974727,44.14,70092.43,1.94,-0.24494,0.00019,11.54799]
[1780386978059,44.14,70089.85,1.94,-0.24544,0.00019,11.56008]
[1780386983588,44.14,70087.98,1.94,-0.24579,0.00019,11.56871]
[1780386986589,44.14,70087.97,1.94,-0.24579,0.00019,11.5687]
[1780386986734,44.14,70087.72,1.94,-0.24583,0.00019,11.56972]
[1780386988016,44.14,70087.8,1.94,-0.24581,0.00019,11.56929]
[1780386988022,44.14,70087.8,1.94,-0.24581,0.00019,11.56929]
[1780386988030,44.14,70087.8,1.94,-0.24581,0.00019,11.56929]
[1780386990081,44.14,70087.8,1.94,-0.24581,0.00019,11.56918]
[1780386990139,44.14,70087.77,1.94,-0.24581,0.00019,11.56926]
[1780386995814,44.13,70087.65,1.94,-0.24575,0.00019,11.56372]
[1780387000848,44.13,70088.78,1.94,-0.24552,0.00019,11.55812]
[1780387006099,44.13,70090.24,1.94,-0.24524,0.00019,11.55103]
[1780387007282,44.13,70075.81,1.94,-0.24804,0.0002,11.61921]
[1780387012713,44.13,70073.29,1.94,-0.24852,0.0002,11.63077]
[1780387013643,44.12,70067.38,1.94,-0.24966,0.0002,11.65822]
[1780387014712,44.12,70056.34,1.94,-0.25183,0.0002,11.70985]
[1780387015955,44.12,70047.22,1.94,-0.25363,0.0002,11.75225]
[1780387019287,44.12,70044.98,1.94,-0.25405,0.0002,11.76208]
[1780387025024,44.11,70038.57,1.94,-0.2553,0.0002,11.79125]
[1780387030060,44.11,70038.72,1.94,-0.25524,0.0002,11.78989]
[1780387031156,44.11,70038.72,1.94,-0.25524,0.0002,11.78989]
[1780387031625,44.11,70038.08,1.94,-0.25536,0.0002,11.79275]
[1780387038077,44.1,70038.68,1.94,-0.25522,0.0002,11.78955]
[1780387043150,44.1,70036.66,1.94,-0.25562,0.0002,11.79876]
[1780387046572,44.1,70026.03,1.94,-0.25773,0.0002,11.84765]
[1780387049251,44.1,70019.34,1.94,-0.25906,0.0002,11.87813]
[1780387050864,44.1,70015.08,1.94,-0.25991,0.0002,11.89751]
[1780387050898,44.1,70015.08,1.94,-0.25991,0.0002,11.89751]
[1780387055119,44.1,70015.27,1.94,-0.2598,0.0002,11.89072]
[1780387055402,44.1,70022.11,1.94,-0.25843,0.0002,11.85939]
[1780387056243,44.1,70029.52,1.94,-0.25695,0.0002,11.82533]
[1780387058794,44.1,70035.13,1.94,-0.25583,0.0002,11.7995]
[1780387059488,44.1,70035.13,1.94,-0.25583,0.0002,11.7995]
[1780387059763,44.1,70035.13,1.94,-0.25583,0.0002,11.7995]
[1780387059808,44.1,70035.13,1.94,-0.25583,0.0002,11.7995]
[1780387061724,44.1,70037.9,1.94,-0.25528,0.0002,11.78673]
[1780387061773,44.1,70037.9,1.94,-0.25528,0.0002,11.78673]
[1780387061280,44.1,70044.6,1.94,-0.25395,0.0002,11.75569]
[1780387061989,44.1,70044.6,1.94,-0.25395,0.0002,11.75569]
[1780387062731,44.1,70045.0,1.94,-0.25388,0.0002,11.75387]
[1780387067737,44.1,70045.7,1.94,-0.25374,0.0002,11.75079]
[1780387072764,44.1,70045.51,1.94,-0.25379,0.0002,11.75188]
[1780387077780,44.1,70045.17,1.94,-0.25387,0.0002,11.75365]
[1780387083433,44.1,70041.08,1.94,-0.25469,0.0002,11.77288]
[1780387084470,44.1,70034.41,1.94,-0.25601,0.0002,11.80373]
[1780387089314,44.1,70031.73,1.94,-0.25654,0.0002,11.81603]
[1780387089559,44.1,70027.46,1.94,-0.25739,0.0002,11.83566]
[1780387090096,44.1,70027.46,1.94,-0.25739,0.0002,11.83566]
[1780387090482,44.1,70027.8,1.94,-0.25732,0.0002,11.83406]
[1780387095516,44.1,70031.59,1.94,-0.25656,0.0002,11.81645]
[1780387100551,44.1,70031.72,1.94,-0.25653,0.0002,11.81579]
[1780387106594,44.1,70030.45,1.94,-0.25678,0.0002,11.82156]
[1780387111636,44.1,70029.69,1.94,-0.25686,0.0002,11.81922]
[1780387116668,44.1,70025.44,1.94,-0.25771,0.0002,11.83867]
[1780387119688,44.1,70031.01,1.94,-0.25659,0.0002,11.81298]
[1780387124724,44.1,70033.53,1.94,-0.25609,0.0002,11.80143]
[1780387129760,44.1,70034.91,1.94,-0.25582,0.0002,11.79515]
[1780387134795,44.1,70036.53,1.94,-0.25551,0.0002,11.78778]
[1780387140840,44.1,70036.31,1.94,-0.25555,0.0002,11.78891]
[1780387143600,44.1,70032.16,1.94,-0.25638,0.0002,11.8081]
[1780387143614,44.1,70032.16,1.94,-0.25638,0.0002,11.8081]
[1780387143859,44.1,70032.36,1.94,-0.25634,0.0002,11.80718]
[1780387146881,44.1,70040.18,1.94,-0.25479,0.0002,11.77106]
[1780387151915,44.1,70033.39,1.94,-0.25615,0.0002,11.80266]
[1780387154784,44.1,70026.68,1.94,-0.25748,0.0002,11.83356]
[1780387156577,44.1,70026.68,1.94,-0.25748,0.0002,11.83356]
[1780387156624,44.1,70021.8,1.94,-0.25846,0.0002,11.85593]
[1780387159973,44.1,70005.83,1.94,-0.26166,0.0002,11.92878]
[1780387162683,44.1,70008.0,1.94,-0.26122,0.0002,11.91887]
[1780387162706,44.1,70008.0,1.94,-0.26122,0.0002,11.91887]
[1780387162784,44.1,70009.43,1.94,-0.26093,0.0002,11.9123]
[1780387164750,44.1,70009.23,1.94,-0.26097,0.0002,11.91319]
[1780387164851,44.1,70008.69,1.94,-0.26108,0.0002,11.91562]
[1780387166820,44.1,70008.69,1.94,-0.26108,0.0002,11.91562]
[1780387166922,44.1,70010.85,1.94,-0.26064,0.0002,11.90576]
[1780387172412,44.1,70013.35,1.94,-0.26007,0.0002,11.8886]
[1780387178102,44.1,70015.42,1.94,-0.25966,0.0002,11.8793]
[1780387181196,44.1,70015.0,1.94,-0.25975,0.0002,11.88131]
[1780387181236,44.1,70014.98,1.94,-0.25976,0.0002,11.88144]
[1780387183286,44.1,70014.98,1.94,-0.25976,0.0002,11.88144]
[1780387183358,44.11,70014.92,1.94,-0.25977,0.0002,11.88178]
[1780387189188,44.11,70014.31,1.94,-0.2599,0.0002,11.88474]
[1780387193479,44.11,70018.2,1.94,-0.25913,0.0002,11.86715]
[1780387193667,44.11,70018.2,1.94,-0.25913,0.0002,11.86715]
[1780387193677,44.11,70025.08,1.94,-0.25775,0.0002,11.83563]
[1780387196237,44.11,70020.54,1.94,-0.25867,0.0002,11.85671]
[1780387198491,44.11,70017.08,1.94,-0.25937,0.0002,11.8726]
[1780387198592,44.11,70013.04,1.94,-0.26018,0.0002,11.89109]
[1780387199017,44.11,70013.04,1.94,-0.26018,0.0002,11.89109]
[1780387199261,44.11,70013.04,1.94,-0.26018,0.0002,11.89112]
[1780387200630,44.11,70013.04,1.94,-0.26018,0.0002,11.89112]
[1780387201271,44.11,70024.54,1.94,-0.25788,0.0002,11.83855]
[1780387202766,44.11,70024.54,1.94,-0.25788,0.0002,11.83855]
[1780387200081,44.11,70024.54,1.94,-0.25788,0.0002,11.83855]
[1780387212477,44.11,70024.54,1.94,-0.25788,0.0002,11.83855]
[1780387214377,44.11,70018.14,1.94,-0.25916,0.0002,11.86786]
[1780387216410,44.11,70024.03,1.94,-0.25798,0.0002,11.84089]
[1780387218440,44.11,70034.16,1.94,-0.25596,0.0002,11.79427]
[1780387219443,44.11,70027.36,1.94,-0.25732,0.0002,11.82559]
[1780387221446,44.11,70020.94,1.94,-0.2586,0.0002,11.85505]
[1780387223463,44.11,70011.84,1.94,-0.26042,0.0002,11.89661]
[1780387224630,44.11,70011.84,1.94,-0.26042,0.0002,11.89661]
[1780387224731,44.11,70011.03,1.94,-0.26059,0.0002,11.9003]
[1780387230510,44.11,70009.8,1.94,-0.26083,0.0002,11.9059]
[1780387235550,44.11,70008.1,1.94,-0.26111,0.0002,11.90786]
[1780387240580,44.11,70012.52,1.94,-0.26022,0.0002,11.88774]
[1780387241588,44.11,70018.88,1.94,-0.25894,0.0002,11.8587]
[1780387246624,44.11,70015.88,1.94,-0.25954,0.0002,11.87241]
[1780387249644,44.11,70020.58,1.94,-0.25858,0.0002,11.85041]
[1780387254680,44.1,70022.99,1.94,-0.25806,0.0002,11.83853]
[1780387256701,44.1,70022.91,1.94,-0.25807,0.0002,11.83873]
[1780387256727,44.1,70022.91,1.94,-0.25807,0.0002,11.83873]
[1780387256810,44.1,70022.91,1.94,-0.25807,0.0002,11.83873]
[1780387256940,44.1,70022.91,1.94,-0.25807,0.0002,11.83873]
[1780387257038,44.1,70021.23,1.94,-0.2584,0.0002,11.84628]
[1780387258709,44.09,70007.32,1.94,-0.26118,0.0002,11.90942]
[1780387260954,44.09,70006.45,1.94,-0.26134,0.0002,11.91316]
[1780387261802,44.09,70006.27,1.94,-0.26137,0.0002,11.91377]
[1780387261838,44.09,69993.64,1.94,-0.26392,0.0002,11.97084]
[1780387266764,44.09,70000.12,1.94,-0.26259,0.0002,11.94118]
[1780387271258,44.08,70001.25,1.94,-0.26235,0.0002,11.93579]
[1780387271611,44.08,70001.25,1.94,-0.26235,0.0002,11.93579]
[1780387271803,44.08,70000.9,1.94,-0.26242,0.0002,11.93731]
[1780387272806,44.08,70008.42,1.94,-0.2609,0.0002,11.90303]
[1780387273824,44.08,70013.0,1.94,-0.25997,0.0002,11.88206]
[1780387275828,44.08,70007.57,1.94,-0.26105,0.0002,11.90656]
[1780387280863,44.07,70009.4,1.94,-0.26066,0.0002,11.89773]
[1780387285722,44.07,70008.83,1.94,-0.26077,0.0002,11.90012]
[1780387285724,44.07,70008.83,1.94,-0.26077,0.0002,11.90012]
[1780387285899,44.07,70011.31,1.94,-0.26027,0.0002,11.88875]
[1780387287912,44.07,70018.24,1.94,-0.25887,0.0002,11.85698]
[1780387288277,44.07,70018.24,1.94,-0.25887,0.0002,11.85698]
[1780387290485,44.07,70019.74,1.94,-0.25857,0.0002,11.85007]
[1780387292450,44.07,70023.3,1.94,-0.25779,0.0002,11.82791]
[1780387292947,44.07,70028.01,1.94,-0.25685,0.0002,11.80624]
[1780387293136,44.07,70028.01,1.94,-0.25685,0.0002,11.80624]
[1780387295405,44.07,70029.64,1.94,-0.25652,0.0002,11.79868]
[1780387295967,44.07,70030.47,1.94,-0.25635,0.0002,11.79483]
[1780387296975,44.07,70035.21,1.94,-0.25541,0.0002,11.77293]
[1780387300575,44.07,70033.31,1.94,-0.25579,0.0002,11.78175]
[1780387300750,44.07,70033.31,1.94,-0.25579,0.0002,11.78175]
[1780387300980,44.07,70033.31,1.94,-0.25579,0.0002,11.78175]
[1780387301081,44.07,70048.22,1.94,-0.25283,0.0002,11.71254]
[1780387303017,44.07,70055.86,1.94,-0.25131,0.0002,11.67668]
[1780387305304,44.07,70055.95,1.94,-0.25129,0.0002,11.67622]
[1780387306242,44.07,70056.4,1.94,-0.2512,0.0002,11.67409]
[1780387307059,44.07,70056.72,1.94,-0.25114,0.0002,11.67257]
[1780387310080,44.07,70062.66,1.94,-0.24996,0.0002,11.64453]
[1780387311087,44.06,70068.83,1.94,-0.24874,0.0002,11.61541]
[1780387312094,44.06,70064.16,1.94,-0.24966,0.0002,11.63736]
[1780387317130,44.06,70066.65,1.94,-0.24916,0.0002,11.6253]
[1780387318902,44.06,70061.4,1.94,-0.25018,0.0002,11.6499]
[1780387319888,44.06,70061.4,1.94,-0.25018,0.0002,11.6499]
[1780387319936,44.06,70054.51,1.94,-0.25154,0.0002,11.68213]
[1780387320346,44.06,70054.51,1.94,-0.25154,0.0002,11.68213]
[1780387320377,44.06,70054.51,1.94,-0.25154,0.0002,11.68213]
[1780387320447,44.06,70039.94,1.94,-0.25442,0.0002,11.74993]
[1780387324304,44.05,70041.42,1.94,-0.25411,0.0002,11.74252]
[1780387329701,44.05,70045.93,1.94,-0.25318,0.0002,11.7209]
[1780387329959,44.05,70045.93,1.95,-0.25318,0.0002,11.7209]
[1780387334439,44.04,70043.49,1.96,-0.25364,0.0002,11.73156]
[1780387334540,44.04,70034.08,1.96,-0.2555,0.0002,11.77494]
[1780387339601,44.04,70033.94,1.96,-0.25551,0.0002,11.77522]
[1780387340156,44.03,70029.86,1.96,-0.25632,0.0002,11.79385]
[1780387340295,44.03,70029.86,1.96,-0.25632,0.0002,11.79385]
[1780387341298,44.03,70022.87,1.96,-0.25771,0.0002,11.82594]
[1780387346333,44.03,70024.21,1.96,-0.25741,0.0002,11.81913]
[1780387350854,44.02,70027.23,1.96,-0.25679,0.0002,11.80489]
[1780387352375,44.02,70018.11,1.96,-0.25854,0.0002,11.84088]
[1780387354938,44.02,70014.44,1.96,-0.25927,0.0002,11.85758]
[1780387355039,44.02,70016.19,1.96,-0.25892,0.0002,11.8495]
[1780387359426,44.02,70011.03,1.96,-0.25994,0.0002,11.87277]
[1780387360208,44.02,70011.03,1.96,-0.25994,0.0002,11.87277]
[1780387360216,44.02,70011.03,1.96,-0.25994,0.0002,11.87277]
[1780387362473,44.02,70007.64,1.96,-0.26062,0.0002,11.88806]
[1780387362552,44.01,70000.39,1.96,-0.26208,0.0002,11.92094]
[1780387368495,44.01,70001.82,1.96,-0.26176,0.0002,11.91371]
[1780387369546,44.01,70001.82,1.96,-0.26176,0.0002,11.91371]
[1780387369629,44.01,70001.82,1.96,-0.26176,0.0002,11.91371]
[1780387369724,44.01,69990.64,1.96,-0.26401,0.0002,11.96426]
[1780387372524,44.0,69982.73,1.96,-0.2656,0.0002,11.99944]
[1780387374928,44.0,69968.86,1.96,-0.26842,0.0002,12.06118]
[1780387380581,43.99,69972.24,1.96,-0.26769,0.0002,12.04524]
[1780387382594,43.99,69984.29,1.96,-0.26522,0.0002,11.99096]
[1780387386622,43.98,69977.49,1.96,-0.26659,0.0002,12.02116]
[1780387388297,43.98,69976.67,1.96,-0.26675,0.0002,12.02471]
[1780387389643,43.98,69971.88,1.96,-0.26772,0.0002,12.04589]
[1780387394678,43.98,69970.63,1.96,-0.26795,0.0002,12.05093]
[1780387399396,43.97,69974.8,1.96,-0.26708,0.0002,12.03188]
[1780387399739,43.97,69984.49,1.96,-0.2651,0.0002,11.98824]
[1780387401494,43.97,69988.22,1.96,-0.26434,0.0002,11.97134]
[1780387401803,43.97,69984.97,1.96,-0.265,0.0002,11.98595]
[1780387407768,43.96,69986.81,1.96,-0.2646,0.0002,11.97714]
[1780387412804,43.96,69983.54,1.96,-0.26518,0.0002,11.98567]
[1780387415826,43.96,69978.46,1.96,-0.2662,0.0002,12.0082]
[1780387420862,43.95,69986.06,1.96,-0.26462,0.0002,11.97339]
[1780387425896,43.95,69987.51,1.96,-0.26431,0.0002,11.96632]
[1780387428085,43.94,69987.75,1.96,-0.26425,0.0002,11.96513]
[1780387428187,43.94,69987.67,1.96,-0.26427,0.0002,11.96538]
[1780387428296,43.94,69987.67,1.96,-0.26427,0.0002,11.96538]
[1780387434113,43.94,69987.6,1.96,-0.26426,0.0002,11.96523]
[1780387439994,43.93,69984.99,1.96,-0.26477,0.0002,11.97644]
[1780387442011,43.93,69976.84,1.96,-0.26642,0.0002,12.01298]
[1780387445181,43.93,69974.68,1.96,-0.26685,0.0002,12.02245]
[1780387447043,43.93,69969.29,1.96,-0.26794,0.00021,12.04624]
[1780387448106,43.93,69960.2,1.96,-0.2698,0.00021,12.08662]
[1780387450064,43.92,69947.16,1.96,-0.27249,0.00021,12.14415]
[1780387451016,43.92,69947.16,1.96,-0.27249,0.00021,12.14415]
[1780387451118,43.92,69932.61,1.96,-0.2755,0.00021,12.20782]
[1780387454105,43.92,69931.15,1.96,-0.27579,0.00021,12.21389]
[1780387454194,43.92,69930.23,1.96,-0.27598,0.00021,12.21774]
[1780387454742,43.92,69930.23,1.96,-0.27598,0.00021,12.21774]
[1780387457216,43.91,69921.17,1.96,-0.27785,0.00021,12.25675]
[1780387457408,43.91,69921.17,1.96,-0.27785,0.00021,12.25675]
[1780387458120,43.91,69921.17,1.96,-0.27785,0.00021,12.25666]
[1780387460166,43.91,69917.53,1.96,-0.27861,0.00021,12.27231]
[1780387460241,43.91,69912.73,1.96,-0.27961,0.00021,12.29286]
[1780387464205,43.91,69932.61,1.96,-0.27543,0.00021,12.20636]
[1780387464342,43.91,69932.61,1.96,-0.27543,0.00021,12.20636]
[1780387470208,43.9,69931.46,1.96,-0.27565,0.00021,12.21087]
[1780387473327,43.9,69928.26,1.96,-0.27624,0.00021,12.21886]
[1780387474264,43.9,69931.76,1.96,-0.27551,0.00021,12.20353]
[1780387476327,43.9,69927.49,1.96,-0.27639,0.00021,12.22193]
[1780387477265,43.9,69929.74,1.96,-0.27591,0.00021,12.21203]
[1780387482299,43.89,69929.79,1.96,-0.27588,0.00021,12.21136]
[1780387484941,43.89,69916.6,1.96,-0.27863,0.00021,12.26832]
[1780387490356,43.88,69919.53,1.96,-0.27798,0.00021,12.25503]
[1780387495887,43.88,69919.3,1.96,-0.27801,0.00021,12.2555]
[1780387501571,43.87,69917.44,1.96,-0.27835,0.00021,12.26258]
[1780387505859,43.86,69911.8,1.96,-0.2795,0.00021,12.28623]
[1780387507759,43.86,69902.94,1.96,-0.28135,0.00021,12.32397]
[1780387512313,43.85,69912.45,1.96,-0.27932,0.00021,12.28244]
[1780387513084,43.85,69912.45,1.96,-0.27932,0.00021,12.28244]
[1780387513183,43.85,69919.12,1.96,-0.27792,0.00021,12.25348]
[1780387515702,43.84,69918.5,1.96,-0.27803,0.00021,12.25594]
[1780387516236,43.84,69916.57,1.96,-0.27843,0.00021,12.26417]
[1780387521245,43.84,69914.68,1.96,-0.27881,0.00021,12.27182]
[1780387522006,43.84,69914.72,1.96,-0.27879,0.00021,12.27152]
[1780387522252,43.83,69914.23,1.96,-0.27889,0.00021,12.27351]
[1780387523233,43.83,69907.97,1.96,-0.2802,0.00021,12.30043]
[1780387524323,43.83,69901.78,1.96,-0.2815,0.00021,12.3269]
[1780387529589,43.83,69899.39,1.96,-0.28199,0.00021,12.33678]
[1780387534241,43.82,69905.57,1.96,-0.2806,0.00021,12.30424]
[1780387538595,43.82,69907.65,1.96,-0.28014,0.00021,12.29489]
[1780387539265,43.82,69907.65,1.96,-0.28014,0.00021,12.29489]
[1780387538876,43.82,69913.26,1.96,-0.27896,0.00021,12.2706]
[1780387539981,43.82,69918.49,1.96,-0.27786,0.00021,12.24786]
[1780387544447,43.81,69915.3,1.96,-0.27851,0.00021,12.2613]
[1780387544684,43.81,69915.3,1.96,-0.27851,0.00021,12.2613]
[1780387545026,43.81,69912.42,1.96,-0.27911,0.00021,12.27363]
[1780387549369,43.81,69911.94,1.96,-0.27919,0.00021,12.27521]
[1780387549775,43.81,69917.15,1.96,-0.27809,0.00021,12.25258]
[1780387553074,43.8,69921.67,1.96,-0.27713,0.00021,12.23269]
[1780387556091,43.8,69927.15,1.96,-0.27597,0.00021,12.20854]
[1780387556876,43.8,69933.68,1.96,-0.2746,0.00021,12.17988]
[1780387557517,43.8,69933.68,1.96,-0.2746,0.00021,12.17988]
[1780387557625,43.8,69933.68,1.96,-0.2746,0.00021,12.17988]
[1780387557857,43.8,69933.68,1.96,-0.2746,0.00021,12.17988]
[1780387557958,43.8,69943.21,1.96,-0.27262,0.00021,12.13786]
[1780387559817,43.8,69943.51,1.96,-0.27255,0.00021,12.13647]
[1780387560127,43.8,69943.51,1.96,-0.27255,0.00021,12.13647]
[1780387560180,43.8,69949.98,1.96,-0.27121,0.00021,12.10778]
[1780387561592,43.8,69950.55,1.96,-0.27109,0.00021,12.10525]
[1780387561863,43.8,69961.55,1.96,-0.26881,0.00021,12.05615]
[1780387566894,43.8,69962.02,1.96,-0.26871,0.00021,12.05399]
[1780387568163,43.8,69962.02,1.96,-0.26871,0.00021,12.05399]
[1780387568186,43.79,69962.62,1.96,-0.26859,0.00021,12.05129]
[1780387570217,43.79,69965.04,1.96,-0.26809,0.00021,12.04044]
[1780387570314,43.79,69964.14,1.96,-0.26827,0.00021,12.04447]
[1780387575956,43.79,69970.39,1.96,-0.26697,0.00021,12.01607]
[1780387578703,43.79,69970.26,1.96,-0.267,0.00021,12.01669]
[1780387586030,43.79,69971.38,1.96,-0.26676,0.00021,12.01142]
[1780387591275,43.79,69970.86,1.96,-0.26687,0.00021,12.0137]
[1780387597105,43.79,69970.54,1.96,-0.26686,0.00021,12.00929]
[1780387599119,43.79,69975.93,1.96,-0.26575,0.00021,11.98494]
[1780387601145,43.79,69980.46,1.96,-0.26482,0.0002,11.9645]
[1780387602357,43.79,69969.09,1.96,-0.26716,0.00021,12.01582]
[1780387606898,43.79,69967.4,1.96,-0.2675,0.00021,12.02342]
[1780387607186,43.79,69961.3,1.96,-0.26876,0.00021,12.05076]
[1780387609800,43.79,69957.84,1.96,-0.26947,0.00021,12.06615]
[1780387610206,43.79,69958.9,1.96,-0.26925,0.00021,12.06138]
[1780387615244,43.78,69957.43,1.96,-0.26954,0.00021,12.06765]
[1780387619270,43.78,69951.25,1.96,-0.2708,0.00021,12.09467]
[1780387622293,43.78,69955.81,1.96,-0.26984,0.00021,12.07403]
[1780387622704,43.78,69955.81,1.96,-0.26984,0.00021,12.07403]
[1780387623299,43.78,69960.0,1.96,-0.26897,0.00021,12.05529]
[1780387624307,43.78,69954.18,1.96,-0.27017,0.00021,12.08125]
[1780387625315,43.77,69949.52,1.96,-0.27114,0.00021,12.10193]
[1780387626381,43.77,69949.52,1.96,-0.27114,0.00021,12.10193]
[1780387626425,43.77,69948.64,1.96,-0.27132,0.00021,12.10578]
[1780387632364,43.77,69937.53,1.96,-0.27359,0.00021,12.15421]
[1780387637399,43.76,69937.12,1.96,-0.27364,0.00021,12.15523]
[1780387642435,43.75,69933.24,1.96,-0.27442,0.00021,12.17156]
[1780387645456,43.75,69940.09,1.96,-0.27297,0.00021,12.14101]
[1780387646119,43.75,69940.09,2.06,-0.27297,0.00021,12.14101]
[1780387646463,43.75,69945.97,2.06,-0.27175,0.00021,12.1149]
[1780387647750,43.75,69940.2,2.06,-0.27294,0.00021,12.14027]
[1780387651019,43.74,69944.37,2.06,-0.27199,0.00021,12.11582]
[1780387655528,43.74,69948.97,2.06,-0.27103,0.00021,12.09514]
[1780387660566,43.74,69951.18,2.06,-0.27055,0.00021,12.08502]
[1780387665173,43.73,69957.54,2.06,-0.26922,0.00021,12.0563]
[1780387666608,43.73,69965.2,2.06,-0.26764,0.00021,12.02184]
[1780387667615,43.73,69972.29,2.06,-0.26617,0.00021,11.98981]
[1780387672649,43.73,69960.67,2.06,-0.26855,0.00021,12.04179]
[1780387676683,43.72,69968.83,2.06,-0.26685,0.00021,12.00468]
[1780387678349,43.72,69962.22,2.06,-0.26821,0.00021,12.03425]
[1780387682734,43.72,69957.49,2.06,-0.26917,0.00021,12.0551]
[1780387684752,43.72,69952.09,2.06,-0.27028,0.00021,12.07901]
[1780387685770,43.72,69952.09,2.06,-0.27028,0.00021,12.07901]
[1780387687767,43.71,69950.56,2.06,-0.27059,0.00021,12.08558]
[1780387688116,43.71,69945.59,2.06,-0.2716,0.00021,12.10742]
[1780387688885,43.71,69931.7,2.06,-0.2745,0.00021,12.16878]
[1780387691800,43.71,69928.41,2.06,-0.27518,0.00021,12.18305]
[1780387692550,43.71,69928.41,2.06,-0.27518,0.00021,12.18305]
[1780387692806,43.71,69928.35,2.06,-0.27519,0.00021,12.18322]
[1780387697842,43.71,69930.93,2.06,-0.27463,0.00021,12.17161]
[1780387702878,43.7,69932.77,2.06,-0.27424,0.00021,12.16331]
[1780387707912,43.7,69930.22,2.06,-0.27476,0.00021,12.17419]
[1780387712947,43.7,69928.0,2.06,-0.27514,0.00021,12.17789]
[1780387717983,43.69,69926.62,2.06,-0.27542,0.00021,12.18376]
[1780387723018,43.69,69925.07,2.06,-0.27574,0.00021,12.1904]
[1780387723476,43.69,69925.07,2.06,-0.27574,0.00021,12.1904]
[1780387723474,43.69,69913.16,2.06,-0.27824,0.00021,12.2423]
[1780387723625,43.69,69913.16,2.06,-0.27824,0.00021,12.2423]
[1780387724030,43.69,69913.16,2.06,-0.27824,0.00021,12.24223]
[1780387725039,43.69,69913.16,2.06,-0.27824,0.00021,12.24223]
[1780387725126,43.69,69899.09,2.06,-0.2812,0.00021,12.30297]
[1780387727502,43.69,69899.09,2.06,-0.2812,0.00021,12.30291]
[1780387728059,43.69,69899.08,2.06,-0.2812,0.00021,12.30285]
[1780387733541,43.69,69898.4,2.06,-0.28133,0.00021,12.30545]
[1780387735324,43.68,69911.84,2.06,-0.27848,0.00021,12.24723]
[1780387736647,43.68,69912.13,2.06,-0.27841,0.00021,12.24589]
[1780387740199,43.68,69917.02,2.06,-0.27738,0.00021,12.22441]
[1780387741244,43.68,69928.23,2.06,-0.27502,0.00021,12.17525]
[1780387742553,43.68,69933.28,2.06,-0.27396,0.00021,12.15301]
[1780387744173,43.68,69926.94,2.06,-0.27528,0.00021,12.18085]
[1780387748201,43.68,69922.47,2.06,-0.27622,0.00021,12.20029]
[1780387753235,43.68,69918.13,2.06,-0.27712,0.00021,12.21903]
[1780387754256,43.67,69912.2,2.06,-0.27836,0.00021,12.24477]
[1780387759277,43.67,69908.31,2.06,-0.27917,0.00021,12.26128]
[1780387764312,43.67,69906.67,2.06,-0.27949,0.00021,12.26796]
[1780387769347,43.66,69902.49,2.06,-0.28036,0.00021,12.28559]
[1780387774384,43.66,69901.35,2.06,-0.28052,0.00021,12.28449]
[1780387779417,43.65,69899.16,2.06,-0.28096,0.00021,12.29347]
[1780387784453,43.65,69896.91,2.06,-0.28141,0.00021,12.30272]
[1780387789511,43.65,69894.69,2.06,-0.28187,0.00021,12.31203]
[1780387790619,43.64,69890.02,2.06,-0.28286,0.00021,12.33192]
[1780387795663,43.64,69895.37,2.06,-0.28171,0.00021,12.30866]
[1780387800722,43.64,69898.17,2.06,-0.28111,0.00021,12.29645]
[1780387805780,43.64,69893.89,2.06,-0.28201,0.00021,12.31465]
[1780387810785,43.63,69895.85,2.06,-0.28158,0.00021,12.30601]
[1780387815822,43.63,69896.83,2.06,-0.28136,0.00021,12.30161]
[1780387820842,43.63,69897.21,2.06,-0.28127,0.00021,12.29979]
[1780387825892,43.63,69896.03,2.06,-0.28151,0.00021,12.30467]
[1780387830897,43.63,69896.98,2.06,-0.2813,0.00021,12.30037]
[1780387832625,43.63,69901.63,2.06,-0.28025,0.00021,12.27456]
[1780387833617,43.62,69906.76,2.06,-0.27916,0.00021,12.25235]
[1780387834562,43.62,69898.43,2.06,-0.28093,0.00021,12.28836]
[1780387835633,43.62,69894.06,2.06,-0.28185,0.00021,12.30712]
[1780387840636,43.62,69895.51,2.06,-0.28153,0.00021,12.30069]
[1780387843559,43.62,69900.19,2.06,-0.28054,0.00021,12.28044]
[1780387848601,43.62,69897.06,2.06,-0.28119,0.00021,12.29381]
[1780387849651,43.62,69890.27,2.06,-0.28263,0.00021,12.32289]
[1780387854711,43.62,69887.8,2.06,-0.28314,0.00021,12.33313]
[1780387855634,43.61,69893.25,2.06,-0.28198,0.00021,12.30972]
[1780387859610,43.61,69898.21,2.06,-0.28092,0.00021,12.28824]
[1780387864631,43.61,69898.76,2.06,-0.2808,0.00021,12.28578]
[1780387869672,43.61,69898.82,2.06,-0.28078,0.00021,12.2854]
[1780387872650,43.61,69890.77,2.06,-0.28249,0.00021,12.31995]
[1780387874680,43.61,69899.08,2.06,-0.28072,0.00021,12.28414]
[1780387875630,43.61,69904.52,2.06,-0.27957,0.00021,12.26061]
[1780387879694,43.61,69894.2,2.06,-0.28176,0.00021,12.30513]
[1780387884598,43.61,69889.43,2.06,-0.28276,0.00021,12.32539]
[1780387889620,43.61,69888.94,2.06,-0.28286,0.00021,12.32731]
[1780387894641,43.6,69886.71,2.06,-0.28325,0.00021,12.33092]
[1780387896210,43.6,69885.41,2.06,-0.28353,0.00021,12.33637]
[1780387901275,43.6,69885.5,2.06,-0.2835,0.00021,12.33583]
[1780387906644,43.6,69886.09,2.06,-0.28337,0.00021,12.33323]
[1780387912352,43.6,69885.04,2.06,-0.28359,0.00021,12.33769]
[1780387918394,43.6,69884.91,2.06,-0.28362,0.00021,12.33818]
[1780387923430,43.6,69886.7,2.06,-0.28324,0.00021,12.33061]
[1780387928464,43.6,69889.68,2.06,-0.28261,0.00021,12.31791]
[1780387933737,43.6,69886.2,2.06,-0.28335,0.00021,12.33282]
[1780387935201,43.6,69886.97,2.06,-0.28318,0.00021,12.32951]
[1780387935309,43.6,69886.97,2.06,-0.28318,0.00021,12.32951]
[1780387935505,43.6,69886.97,2.06,-0.28318,0.00021,12.32951]
[1780387935672,43.6,69875.53,2.06,-0.28563,0.00021,12.37819]
[1780387937042,43.6,69875.59,2.06,-0.28561,0.00021,12.37792]
[1780387937138,43.6,69875.59,2.06,-0.28561,0.00021,12.37792]
[1780387939835,43.6,69863.6,2.06,-0.28818,0.00021,12.42838]
[1780387940549,43.6,69863.6,2.06,-0.28818,0.00021,12.42835]
[1780387942599,43.6,69875.23,2.06,-0.28568,0.00021,12.37924]
[1780387945587,43.6,69883.83,2.06,-0.28384,0.00021,12.3426]
[1780387947595,43.6,69885.22,2.06,-0.28354,0.00021,12.33666]
[1780387947729,43.6,69898.11,2.06,-0.2808,0.00021,12.28135]
[1780387952735,43.6,69899.94,2.06,-0.28035,0.00021,12.2679]
[1780387954341,43.6,69901.61,2.06,-0.28,0.00021,12.26079]
[1780387954731,43.6,69897.14,2.06,-0.28095,0.00021,12.28014]
[1780387955700,43.6,69885.59,2.06,-0.28341,0.00021,12.32973]
[1780387956746,43.6,69876.95,2.06,-0.28526,0.00021,12.36652]
[1780387958770,43.6,69874.41,2.06,-0.2858,0.00021,12.37726]
[1780387963733,43.6,69880.65,2.06,-0.28446,0.00021,12.35064]
[1780387968131,43.6,69882.5,2.06,-0.28406,0.00021,12.34273]
[1780387968748,43.6,69880.63,2.06,-0.28446,0.00021,12.35069]
[1780387971769,43.6,69891.55,2.06,-0.28214,0.00021,12.30411]
[1780387972776,43.6,69896.01,2.06,-0.28119,0.00021,12.28501]
[1780387973783,43.6,69901.06,2.06,-0.28013,0.00021,12.2633]
[1780387974790,43.6,69906.58,2.06,-0.27896,0.00021,12.23948]
[1780387975797,43.6,69914.4,2.06,-0.27731,0.00021,12.20552]
[1780387976804,43.6,69920.36,2.06,-0.27606,0.00021,12.17939]
[1780387977583,43.6,69920.36,2.06,-0.27606,0.00021,12.17939]
[1780387977801,43.6,69920.36,2.06,-0.27606,0.00021,12.17939]
[1780387977810,43.6,69931.14,2.06,-0.27379,0.00021,12.13191]
[1780387978731,43.6,69923.11,2.06,-0.27548,0.00021,12.1674]
[1780387979757,43.61,69904.93,2.06,-0.27934,0.00021,12.2472]
[1780387981384,43.61,69902.01,2.06,-0.27995,0.00021,12.25978]
[1780387981410,43.61,69893.05,2.06,-0.28185,0.00021,12.29835]
[1780387983380,43.61,69890.64,2.06,-0.28236,0.00021,12.30865]
[1780387983442,43.6,69889.52,2.06,-0.2826,0.00021,12.3134]
[1780387988795,43.6,69893.22,2.06,-0.2818,0.00021,12.29734]
[1780387987880,43.6,69906.11,2.06,-0.27907,0.00021,12.24162]
[1780387992554,43.6,69899.23,2.06,-0.28052,0.00021,12.27124]
[1780387994195,43.6,69899.23,2.06,-0.28052,0.00021,12.27124]
[1780387994246,43.6,69884.85,2.06,-0.28357,0.00021,12.33292]
[1780387997212,43.6,69892.36,2.06,-0.28196,0.00021,12.30051]
[1780387998575,43.6,69892.36,2.06,-0.28196,0.00021,12.30051]
[1780387998660,43.59,69902.67,2.06,-0.27976,0.00021,12.25587]
[1780387999030,43.59,69907.94,2.06,-0.27865,0.00021,12.23301]
[1780388000577,43.59,69907.94,2.06,-0.27865,0.00021,12.23301]
[1780388003119,43.59,69900.78,2.06,-0.28016,0.00021,12.26393]
[1780388006009,43.59,69896.08,2.06,-0.28115,0.00021,12.28412]
[1780388011045,43.59,69897.31,2.06,-0.28082,0.00021,12.27294]
[1780388016079,43.59,69898.73,2.06,-0.28051,0.00021,12.26662]
[1780388019127,43.59,69905.54,2.06,-0.27906,0.00021,12.23712]
[1780388024135,43.59,69900.11,2.06,-0.28022,0.00021,12.26074]
[1780388029176,43.59,69900.5,2.06,-0.28012,0.00021,12.25882]
[1780388031183,43.59,69905.3,2.06,-0.2791,0.00021,12.23794]
[1780388033606,43.59,69908.1,2.06,-0.27851,0.00021,12.22574]
[1780388036231,43.58,69916.44,2.06,-0.27674,0.00021,12.18929]
[1780388039266,43.58,69924.26,2.06,-0.27509,0.00021,12.15482]
[1780388044838,43.59,69925.65,2.06,-0.27482,0.00021,12.14918]
[1780388045281,43.59,69925.6,2.06,-0.27483,0.00021,12.14949]
[1780388050801,43.59,69929.97,2.06,-0.27391,0.00021,12.13001]
[1780388053634,43.58,69927.96,2.06,-0.27428,0.00021,12.13776]
[1780388053890,43.58,69927.96,2.06,-0.27428,0.00021,12.13776]
[1780388053839,43.57,69942.9,2.06,-0.27111,0.00021,12.07068]
[1780388054029,43.57,69942.9,2.06,-0.27111,0.00021,12.07068]
[1780388054151,43.57,69942.9,2.06,-0.27111,0.00021,12.07068]
[1780388054239,43.57,69942.9,2.06,-0.27111,0.00021,12.07068]
[1780388054276,43.57,69942.9,2.06,-0.27111,0.00021,12.07068]
[1780388054456,43.57,69942.9,2.06,-0.27111,0.00021,12.07068]
[1780388054509,43.57,69942.9,2.06,-0.27111,0.00021,12.07068]
[1780388054670,43.57,69942.9,2.06,-0.27111,0.00021,12.07068]
[1780388054737,43.57,69942.9,2.06,-0.27111,0.00021,12.07068]
[1780388054863,43.57,69942.9,2.06,-0.27111,0.00021,12.07068]
[1780388054879,43.57,69949.48,2.06,-0.26974,0.00021,12.04128]
[1780388054908,43.57,69949.48,2.06,-0.26974,0.00021,12.04128]
[1780388055070,43.57,69949.48,2.06,-0.26974,0.00021,12.04128]
[1780388055603,43.57,69950.09,2.06,-0.26962,0.00021,12.03855]
[1780388057028,43.57,69950.41,2.06,-0.26955,0.00021,12.03706]
[1780388057078,43.57,69950.41,2.06,-0.26955,0.00021,12.03706]
[1780388057379,43.57,69953.54,2.06,-0.26889,0.00021,12.02297]
[1780388057989,43.57,69953.54,2.06,-0.26889,0.00021,12.02297]
[1780388058009,43.57,69953.54,2.06,-0.26889,0.00021,12.02297]
[1780388058148,43.57,69953.54,2.06,-0.26889,0.00021,12.02297]
[1780388058380,43.57,69952.66,2.06,-0.26907,0.00021,12.02684]
[1780388059365,43.57,69952.66,2.06,-0.26907,0.00021,12.02684]
[1780388059466,43.57,69955.48,2.06,-0.26849,0.00021,12.01412]
[1780388062341,43.56,69955.88,2.06,-0.26839,0.00021,12.01211]
[1780388062837,43.56,69958.86,2.06,-0.26777,0.00021,11.99858]
[1780388067858,43.56,69958.77,2.06,-0.26777,0.00021,11.99864]
[1780388068130,43.56,69959.36,2.06,-0.26765,0.00021,11.99586]
[1780388071518,43.55,69963.59,2.06,-0.26668,0.00021,11.97054]
[1780388076503,43.55,69968.91,2.06,-0.26558,0.00021,11.94626]
[1780388081540,43.55,69971.0,2.06,-0.26514,0.00021,11.93676]
[1780388083825,43.55,69957.1,2.06,-0.26802,0.00021,11.99969]
[1780388084184,43.55,69957.1,2.06,-0.26802,0.00021,11.99969]
[1780388084846,43.55,69948.82,2.06,-0.26974,0.00021,12.0369]
[1780388089872,43.55,69947.13,2.06,-0.27008,0.00021,12.0442]
[1780388094896,43.55,69951.54,2.06,-0.26915,0.00021,12.02409]
[1780388098824,43.54,69945.99,2.06,-0.27029,0.00021,12.04869]
[1780388100917,43.54,69940.47,2.06,-0.27144,0.00021,12.07321]
[1780388101704,43.54,69940.47,2.06,-0.27144,0.00021,12.07321]
[1780388101760,43.54,69940.47,2.06,-0.27144,0.00021,12.07321]
[1780388101805,43.54,69934.65,2.06,-0.27265,0.00021,12.09903]
[1780388102938,43.54,69921.0,2.06,-0.27552,0.00021,12.15926]
[1780388104830,43.54,69911.61,2.06,-0.27749,0.00021,12.20019]
[1780388110089,43.53,69914.17,2.06,-0.27691,0.00021,12.18824]
[1780388110833,43.53,69933.37,2.06,-0.27286,0.00021,12.10342]
[1780388112951,43.53,69937.01,2.06,-0.27209,0.00021,12.08703]
[1780388116809,43.52,69931.32,2.06,-0.27326,0.00021,12.11181]
[1780388121836,43.52,69930.97,2.06,-0.27331,0.00021,12.11296]
[1780388126859,43.51,69929.65,2.06,-0.27357,0.00021,12.11829]
[1780388130938,43.51,69922.05,2.06,-0.27515,0.00021,12.15155]
[1780388131969,43.51,69914.87,2.06,-0.27659,0.00021,12.17725]
[1780388135080,43.5,69913.9,2.06,-0.27679,0.00021,12.18137]
[1780388135945,43.5,69914.5,2.06,-0.27666,0.00021,12.17867]
[1780388136952,43.5,69922.64,2.06,-0.27494,0.00021,12.14279]
[1780388138966,43.5,69918.17,2.06,-0.27588,0.00021,12.16243]
[1780388141987,43.5,69913.71,2.06,-0.27682,0.00021,12.18188]
[1780388146059,43.5,69907.1,2.06,-0.2782,0.00021,12.21052]
[1780388148621,43.5,69898.79,2.06,-0.27996,0.00021,12.24651]
[1780388154072,43.49,69899.1,2.06,-0.27987,0.00021,12.24461]
[1780388158791,43.49,69903.98,2.06,-0.27881,0.00021,12.22299]
[1780388162980,43.48,69908.94,2.06,-0.27774,0.00021,12.20098]
[1780388165507,43.48,69919.24,2.06,-0.27556,0.00021,12.15555]
[1780388166765,43.48,69919.24,2.06,-0.27556,0.00021,12.15555]
[1780388166969,43.48,69927.27,2.06,-0.27386,0.00021,12.12002]
[1780388170974,43.47,69938.24,2.06,-0.27153,0.00021,12.07072]
[1780388173939,43.47,69933.83,2.06,-0.27246,0.00021,12.09035]
[1780388177752,43.47,69929.56,2.06,-0.27332,0.00021,12.10857]
[1780388179028,43.46,69920.92,2.06,-0.27513,0.00021,12.14671]
[1780388180081,43.46,69918.38,2.06,-0.27567,0.00021,12.15788]
[1780388185094,43.46,69915.93,2.06,-0.27618,0.00021,12.16844]
[1780388188054,43.46,69920.48,2.06,-0.27521,0.00021,12.14826]
[1780388192068,43.46,69924.34,2.06,-0.27432,0.00021,12.12537]
[1780388192979,43.46,69924.34,2.06,-0.27432,0.00021,12.12537]
[1780388194987,43.46,69929.78,2.06,-0.27318,0.00021,12.10121]
[1780388198030,43.46,69940.57,2.06,-0.2709,0.00021,12.05292]
[1780388199962,43.46,69934.77,2.06,-0.27212,0.00021,12.0789]
[1780388201658,43.46,69931.47,2.06,-0.27282,0.00021,12.09359]
[1780388204371,43.46,69924.54,2.06,-0.27427,0.00021,12.12429]
[1780388206902,43.46,69916.32,2.06,-0.276,0.00021,12.16049]
[1780388210850,43.45,69914.27,2.06,-0.27643,0.00021,12.16935]
[1780388211952,43.45,69925.65,2.06,-0.27402,0.00021,12.11902]
[1780388215825,43.45,69925.54,2.06,-0.27404,0.00021,12.11948]
[1780388221547,43.45,69918.16,2.06,-0.27559,0.00021,12.15186]
[1780388224732,43.45,69907.55,2.06,-0.27783,0.00021,12.19829]
[1780388228598,43.45,69895.6,2.06,-0.28035,0.00021,12.24997]
[1780388229604,43.44,69889.02,2.06,-0.28175,0.00021,12.2783]
[1780388234214,43.44,69888.8,2.06,-0.28178,0.00021,12.27873]
[1780388234250,43.44,69888.8,2.06,-0.28178,0.00021,12.27873]
[1780388234473,43.44,69888.8,2.06,-0.28178,0.00021,12.27873]
[1780388235074,43.44,69877.48,2.06,-0.28419,0.00021,12.32722]
[1780388236626,43.44,69877.32,2.06,-0.28422,0.00021,12.32776]
[1780388236698,43.43,69871.03,2.06,-0.28557,0.00022,12.35453]
[1780388240690,43.43,69875.91,2.06,-0.28451,0.00021,12.33342]
[1780388244835,43.43,69861.33,2.06,-0.28764,0.00022,12.39516]
[1780388249746,43.43,69857.0,2.06,-0.28856,0.00022,12.4131]
[1780388252770,43.42,69864.54,2.06,-0.28685,0.00022,12.37536]
[1780388257804,43.42,69869.73,2.06,-0.28572,0.00022,12.35311]
[1780388259173,43.42,69869.93,2.06,-0.28568,0.00022,12.35223]
[1780388264853,43.42,69871.76,2.06,-0.28528,0.00022,12.34428]
[1780388267924,43.42,69886.46,2.06,-0.28212,0.00021,12.28116]
[1780388270506,43.42,69882.78,2.06,-0.28291,0.00021,12.29702]
[1780388270896,43.42,69871.85,2.06,-0.28525,0.00022,12.34381]
[1780388271903,43.42,69865.66,2.06,-0.28659,0.00022,12.37009]
[1780388273812,43.42,69862.08,2.06,-0.28736,0.00022,12.38521]
[1780388274024,43.42,69862.08,2.06,-0.28736,0.00022,12.38521]
[1780388274071,43.42,69862.08,2.06,-0.28736,0.00022,12.38521]
[1780388274075,43.42,69845.56,2.06,-0.29094,0.00022,12.45453]
[1780388274228,43.42,69845.56,2.06,-0.29094,0.00022,12.45453]
[1780388274313,43.42,69845.56,2.06,-0.29094,0.00022,12.45453]
[1780388274423,43.42,69845.56,2.06,-0.29094,0.00022,12.45453]
[1780388274445,43.42,69845.56,2.06,-0.29094,0.00022,12.45453]
[1780388274518,43.42,69845.56,2.06,-0.29094,0.00022,12.45453]
[1780388274641,43.42,69845.56,2.06,-0.29094,0.00022,12.45453]
[1780388274709,43.42,69845.56,2.06,-0.29094,0.00022,12.45453]
[1780388274869,43.42,69845.56,2.06,-0.29094,0.00022,12.45453]
[1780388274924,43.42,69845.56,2.06,-0.29094,0.00022,12.45453]
[1780388275128,43.42,69845.56,2.06,-0.29094,0.00022,12.45453]
[1780388274966,43.41,69839.35,2.06,-0.29228,0.00022,12.48013]
[1780388275167,43.41,69839.35,2.06,-0.29228,0.00022,12.48013]
[1780388275333,43.41,69839.35,2.06,-0.29228,0.00022,12.48013]
[1780388275389,43.41,69839.35,2.06,-0.29228,0.00022,12.48013]
[1780388275539,43.41,69839.35,2.06,-0.29228,0.00022,12.48013]
[1780388275575,43.41,69839.35,2.06,-0.29228,0.00022,12.48013]
[1780388275744,43.41,69839.35,2.06,-0.29228,0.00022,12.48013]
[1780388275790,43.41,69839.35,2.06,-0.29228,0.00022,12.48013]
[1780388276050,43.41,69839.35,2.06,-0.29228,0.00022,12.48013]
[1780388276083,43.41,69839.35,2.06,-0.29228,0.00022,12.48013]
[1780388275931,43.41,69839.12,2.06,-0.29232,0.00022,12.48102]
[1780388276938,43.4,69836.28,2.06,-0.29289,0.00022,12.49183]
[1780388277682,43.4,69836.28,2.06,-0.29289,0.00022,12.49183]
[1780388277725,43.4,69836.28,2.06,-0.29289,0.00022,12.49183]
[1780388277780,43.4,69836.28,2.06,-0.29289,0.00022,12.49183]
[1780388277945,43.39,69839.8,2.06,-0.29207,0.00022,12.4762]
[1780388278679,43.39,69839.8,2.06,-0.29207,0.00022,12.4762]
[1780388278724,43.39,69839.8,2.06,-0.29207,0.00022,12.4762]
[1780388278952,43.39,69839.0,2.06,-0.29224,0.00022,12.47943]
[1780388280477,43.39,69837.05,2.06,-0.29267,0.00022,12.48747]
[1780388280518,43.39,69837.05,2.06,-0.29267,0.00022,12.48747]
[1780388281095,43.39,69837.05,2.06,-0.29267,0.00022,12.48747]
[1780388281114,43.39,69837.05,2.06,-0.29267,0.00022,12.48747]
[1780388280966,43.39,69836.15,2.06,-0.29286,0.00022,12.49114]
[1780388281596,43.39,69836.15,2.06,-0.29286,0.00022,12.49114]
[1780388281662,43.39,69836.15,2.06,-0.29286,0.00022,12.49114]
[1780388281972,43.38,69833.73,2.06,-0.29338,0.00022,12.5011]
[1780388284388,43.38,69836.31,2.06,-0.29281,0.00022,12.49028]
[1780388284806,43.38,69836.31,2.06,-0.29281,0.00022,12.49028]
[1780388285426,43.38,69832.3,2.06,-0.29369,0.00022,12.50682]
[1780388286005,43.38,69825.37,2.06,-0.2952,0.00022,12.53529]
[1780388289024,43.38,69832.2,2.06,-0.29369,0.00022,12.50687]
[1780388290040,43.37,69836.47,2.06,-0.29271,0.00022,12.48823]
[1780388290733,43.37,69836.47,2.06,-0.29271,0.00022,12.48823]
[1780388290774,43.37,69836.47,2.06,-0.29271,0.00022,12.48823]
[1780388291087,43.36,69845.34,2.06,-0.29074,0.00022,12.4505]
[1780388291206,43.36,69845.34,2.06,-0.29074,0.00022,12.4505]
[1780388291216,43.36,69845.34,2.06,-0.29074,0.00022,12.4505]
[1780388292129,43.36,69857.77,2.06,-0.28803,0.00022,12.39819]
[1780388294148,43.35,69864.22,2.06,-0.28661,0.00022,12.37041]
[1780388295129,43.35,69869.83,2.06,-0.2854,0.00022,12.34648]
[1780388296305,43.35,69874.07,2.06,-0.28449,0.00022,12.32832]
[1780388296376,43.35,69874.07,2.06,-0.28449,0.00022,12.32832]
[1780388297716,43.35,69874.1,2.06,-0.28448,0.00022,12.32821]
[1780388297888,43.35,69874.1,2.06,-0.28448,0.00022,12.32821]
[1780388297940,43.35,69874.1,2.06,-0.28448,0.00022,12.32821]
[1780388298106,43.35,69875.62,2.06,-0.28415,0.00022,12.32174]
[1780388298212,43.35,69875.62,2.06,-0.28415,0.00022,12.32174]
[1780388298354,43.35,69875.62,2.06,-0.28415,0.00022,12.32174]
[1780388298402,43.35,69875.62,2.06,-0.28415,0.00022,12.32174]
[1780388298572,43.35,69875.62,2.06,-0.28415,0.00022,12.32174]
[1780388298647,43.35,69875.62,2.06,-0.28415,0.00022,12.32174]
[1780388298760,43.35,69875.62,2.06,-0.28415,0.00022,12.32174]
[1780388298863,43.35,69875.62,2.06,-0.28415,0.00022,12.32174]
[1780388298968,43.35,69875.62,2.06,-0.28415,0.00022,12.32174]
[1780388299024,43.35,69875.62,2.06,-0.28415,0.00022,12.32174]
[1780388299052,43.35,69875.62,2.06,-0.28415,0.00022,12.32174]
[1780388299084,43.35,69875.62,2.06,-0.28415,0.00022,12.32174]
[1780388299109,43.35,69888.69,2.06,-0.28135,0.00021,12.26549]
[1780388299172,43.35,69888.69,2.06,-0.28135,0.00021,12.26549]
[1780388299203,43.35,69888.69,2.06,-0.28135,0.00021,12.26549]
[1780388299230,43.35,69888.69,2.06,-0.28135,0.00021,12.26549]
[1780388299257,43.35,69888.69,2.06,-0.28135,0.00021,12.26549]
[1780388299392,43.35,69888.69,2.06,-0.28135,0.00021,12.26549]
[1780388299440,43.35,69888.69,2.06,-0.28135,0.00021,12.26549]
[1780388299941,43.35,69888.69,2.06,-0.28135,0.00021,12.26549]
[1780388299982,43.35,69888.69,2.06,-0.28135,0.00021,12.26549]
[1780388300117,43.35,69892.19,2.06,-0.28061,0.00021,12.25041]
[1780388300898,43.35,69892.19,2.06,-0.28061,0.00021,12.25041]
[1780388300951,43.35,69892.19,2.06,-0.28061,0.00021,12.25041]
[1780388301123,43.35,69895.48,2.06,-0.27991,0.00021,12.23619]
[1780388302539,43.34,69895.26,2.06,-0.27992,0.00021,12.23637]
[1780388302611,43.34,69895.26,2.06,-0.27992,0.00021,12.23637]
[1780388302670,43.34,69895.26,2.06,-0.27992,0.00021,12.23637]
[1780388303081,43.34,69895.26,2.06,-0.27992,0.00021,12.23637]
[1780388303775,43.33,69895.47,2.06,-0.27983,0.00021,12.23454]
[1780388305154,43.32,69902.02,2.06,-0.27839,0.00021,12.20504]
[1780388305432,43.32,69902.02,2.06,-0.27839,0.00021,12.20504]
[1780388305641,43.32,69902.02,2.06,-0.27839,0.00021,12.20504]
[1780388306159,43.32,69903.78,2.06,-0.27799,0.00021,12.19669]
[1780388308744,43.3,69906.52,2.06,-0.27735,0.00021,12.18346]
[1780388309186,43.3,69913.85,2.06,-0.27579,0.00021,12.15109]
[1780388311006,43.3,69917.7,2.06,-0.27496,0.00021,12.13393]
[1780388311181,43.3,69918.98,2.06,-0.27462,0.00021,12.12242]
[1780388314201,43.3,69922.31,2.06,-0.27391,0.00021,12.10739]
[1780388314237,43.3,69922.31,2.06,-0.27391,0.00021,12.10739]
[1780388314278,43.3,69922.31,2.06,-0.27391,0.00021,12.10739]
[1780388314911,43.3,69922.31,2.06,-0.27391,0.00021,12.10739]
[1780388315088,43.3,69922.31,2.06,-0.27391,0.00021,12.10739]
[1780388315107,43.3,69922.31,2.06,-0.27391,0.00021,12.10739]
[1780388315190,43.3,69922.28,2.06,-0.27391,0.00021,12.10744]
[1780388315240,43.3,69922.28,2.06,-0.27391,0.00021,12.10744]
[1780388315313,43.3,69922.28,2.06,-0.27391,0.00021,12.10744]
[1780388315483,43.3,69922.28,2.06,-0.27391,0.00021,12.10744]
[1780388315530,43.3,69922.28,2.06,-0.27391,0.00021,12.10744]
[1780388315766,43.3,69922.28,2.06,-0.27391,0.00021,12.10744]
[1780388315928,43.3,69922.28,2.06,-0.27391,0.00021,12.10744]
[1780388315972,43.3,69922.28,2.06,-0.27391,0.00021,12.10744]
[1780388316135,43.3,69922.28,2.06,-0.27391,0.00021,12.10744]
[1780388316191,43.3,69922.28,2.06,-0.27391,0.00021,12.10744]
[1780388316192,43.3,69931.65,2.06,-0.27192,0.00021,12.06542]
[1780388316335,43.3,69931.65,2.06,-0.27192,0.00021,12.06542]
[1780388316374,43.3,69931.65,2.06,-0.27192,0.00021,12.06542]
[1780388316582,43.3,69931.65,2.06,-0.27192,0.00021,12.06542]
[1780388316615,43.3,69931.65,2.06,-0.27192,0.00021,12.06542]
[1780388316825,43.3,69931.65,2.06,-0.27192,0.00021,12.06542]
[1780388316874,43.3,69931.65,2.06,-0.27192,0.00021,12.06542]
[1780388317123,43.3,69931.65,2.06,-0.27192,0.00021,12.06542]
[1780388317167,43.3,69931.65,2.06,-0.27192,0.00021,12.06542]
[1780388316975,43.29,69939.51,2.06,-0.27026,0.00021,12.02997]
[1780388317345,43.29,69939.51,2.06,-0.27026,0.00021,12.02997]
[1780388317447,43.29,69944.14,2.06,-0.26928,0.00021,12.00898]
[1780388320155,43.29,69944.14,2.06,-0.26928,0.00021,12.00898]
[1780388321198,43.27,69941.57,2.06,-0.26971,0.00021,12.01806]
[1780388324136,43.23,69936.12,2.06,-0.27067,0.00021,12.03852]
[1780388325298,43.21,69924.75,2.06,-0.27301,0.00021,12.08822]
[1780388326305,43.19,69919.91,2.06,-0.27393,0.00021,12.10755]
[1780388328897,43.19,69916.25,2.06,-0.2747,0.00021,12.12374]
[1780388328938,43.19,69916.25,2.06,-0.2747,0.00021,12.12374]
[1780388329816,43.18,69916.13,2.06,-0.27468,0.00021,12.12318]
[1780388330861,43.17,69916.12,2.06,-0.27463,0.00021,12.12214]
[1780388333931,43.13,69920.98,2.06,-0.27345,0.00021,12.09713]
[1780388338491,43.1,69920.45,2.06,-0.27343,0.00021,12.09664]
[1780388339146,43.1,69923.07,2.06,-0.27287,0.00021,12.08483]
[1780388341348,43.1,69923.37,2.06,-0.27281,0.00021,12.08349]
[1780388341358,43.1,69923.37,2.06,-0.27281,0.00021,12.08349]
[1780388342124,43.1,69922.74,2.06,-0.27294,0.00021,12.08632]
[1780388344164,43.1,69913.55,2.06,-0.27489,0.00021,12.12739]
[1780388345178,43.1,69901.76,2.06,-0.27741,0.00021,12.17971]
[1780388346169,43.1,69901.76,2.06,-0.27741,0.00021,12.17971]
[1780388346136,43.1,69889.88,2.06,-0.27996,0.00021,12.23191]
[1780388347211,43.1,69886.82,2.06,-0.28061,0.00022,12.24521]
[1780388348829,43.1,69883.44,2.06,-0.28134,0.00022,12.25991]
[1780388348867,43.1,69883.44,2.06,-0.28134,0.00022,12.25991]
[1780388348939,43.1,69878.25,2.06,-0.28245,0.00022,12.2824]
[1780388349582,43.1,69878.25,2.06,-0.28245,0.00022,12.2824]
[1780388349613,43.1,69878.25,2.06,-0.28245,0.00022,12.2824]
[1780388349851,43.1,69876.86,2.06,-0.28275,0.00022,12.28835]
[1780388350885,43.1,69876.86,2.06,-0.28275,0.00022,12.28835]
[1780388351067,43.1,69872.48,2.06,-0.28369,0.00022,12.30726]
[1780388352678,43.1,69872.32,2.06,-0.28372,0.00022,12.30791]
[1780388352772,43.1,69863.72,2.06,-0.28558,0.00022,12.34484]
[1780388354503,43.1,69872.13,2.06,-0.28376,0.00022,12.30851]
[1780388356124,43.1,69876.84,2.06,-0.28274,0.00022,12.2881]
[1780388359539,43.1,69882.73,2.06,-0.28146,0.00022,12.2624]
[1780388364780,43.09,69883.06,2.06,-0.28139,0.00022,12.26092]
[1780388370615,43.09,69875.37,2.06,-0.28304,0.00022,12.29428]
[1780388371821,43.09,69862.98,2.06,-0.28566,0.00022,12.34193]
[1780388372296,43.09,69862.98,2.06,-0.28566,0.00022,12.34193]
[1780388372338,43.09,69862.98,2.06,-0.28566,0.00022,12.34193]
[1780388372873,43.09,69857.39,2.06,-0.28687,0.00022,12.3658]
[1780388378363,43.09,69855.64,2.06,-0.28725,0.00022,12.37312]
[1780388383705,43.09,69862.49,2.06,-0.28575,0.00022,12.34378]
[1780388386728,43.09,69856.62,2.06,-0.28703,0.00022,12.36891]
[1780388387512,43.09,69856.62,2.06,-0.28703,0.00022,12.36891]
[1780388387734,43.09,69851.59,2.06,-0.28813,0.00022,12.3903]
[1780388392768,43.09,69846.3,2.06,-0.28927,0.00022,12.41253]
[1780388397769,43.09,69845.98,2.06,-0.28933,0.00022,12.41369]
[1780388398243,43.09,69855.98,2.06,-0.28715,0.00022,12.37117]
[1780388398550,43.09,69855.98,2.06,-0.28715,0.00022,12.37117]
[1780388398665,43.09,69855.98,2.06,-0.28715,0.00022,12.37117]
[1780388398727,43.09,69855.98,2.06,-0.28715,0.00022,12.37117]
[1780388398827,43.09,69856.18,2.06,-0.28711,0.00022,12.37036]
[1780388400833,43.09,69862.55,2.06,-0.28572,0.00022,12.34316]
[1780388401884,43.09,69881.0,2.06,-0.28174,0.00022,12.2636]
[1780388402714,43.09,69881.0,2.06,-0.28174,0.00022,12.2636]
[1780388402806,43.09,69881.0,2.06,-0.28174,0.00022,12.2636]
[1780388402819,43.09,69881.0,2.06,-0.28174,0.00022,12.2636]
[1780388402872,43.09,69881.0,2.06,-0.28174,0.00022,12.2636]
[1780388402908,43.09,69886.85,2.06,-0.28048,0.00022,12.23819]
[1780388403519,43.09,69886.85,2.06,-0.28048,0.00022,12.23819]
[1780388403795,43.09,69886.85,2.06,-0.28048,0.00022,12.23819]
[1780388403956,43.09,69886.85,2.06,-0.28048,0.00022,12.23819]
[1780388404146,43.09,69886.85,2.06,-0.28048,0.00022,12.23819]
[1780388404286,43.09,69886.85,2.06,-0.28048,0.00022,12.23819]
[1780388404201,43.09,69892.57,2.06,-0.27925,0.00021,12.2131]
[1780388404363,43.09,69892.57,2.06,-0.27925,0.00021,12.2131]
[1780388404425,43.09,69892.57,2.06,-0.27925,0.00021,12.2131]
[1780388404576,43.09,69892.57,2.06,-0.27925,0.00021,12.2131]
[1780388404655,43.09,69892.57,2.06,-0.27925,0.00021,12.2131]
[1780388404791,43.09,69892.57,2.06,-0.27925,0.00021,12.2131]
[1780388404844,43.09,69892.57,2.06,-0.27925,0.00021,12.2131]
[1780388404999,43.09,69892.57,2.06,-0.27925,0.00021,12.2131]
[1780388405059,43.09,69892.57,2.06,-0.27925,0.00021,12.2131]
[1780388405200,43.09,69892.57,2.06,-0.27925,0.00021,12.2131]
[1780388405238,43.09,69892.57,2.06,-0.27925,0.00021,12.2131]
[1780388405134,43.09,69894.01,2.06,-0.27894,0.00021,12.20671]
[1780388405409,43.09,69894.01,2.06,-0.27894,0.00021,12.20671]
[1780388405879,43.09,69894.01,2.06,-0.27894,0.00021,12.20671]
[1780388405906,43.09,69894.01,2.06,-0.27894,0.00021,12.20671]
[1780388406258,43.09,69894.01,2.06,-0.27894,0.00021,12.20671]
[1780388406294,43.09,69887.98,2.06,-0.28023,0.00022,12.23309]
[1780388406866,43.09,69888.29,2.06,-0.28016,0.00022,12.23164]
[1780388408024,43.09,69888.29,2.06,-0.28016,0.00022,12.23164]
[1780388408054,43.09,69888.29,2.06,-0.28016,0.00022,12.23164]
[1780388408200,43.09,69888.29,2.06,-0.28016,0.00022,12.23164]
[1780388408279,43.09,69895.62,2.06,-0.27858,0.00021,12.1994]
[1780388408702,43.09,69895.62,2.06,-0.27858,0.00021,12.1994]
[1780388408940,43.09,69895.82,2.06,-0.27854,0.00021,12.19846]
[1780388409997,43.08,69890.01,2.06,-0.27978,0.00021,12.22393]
[1780388416021,43.08,69890.65,2.06,-0.27963,0.00021,12.22076]
[1780388421141,43.08,69889.92,2.06,-0.27977,0.00022,12.22361]
[1780388427008,43.07,69888.59,2.06,-0.28003,0.00022,12.22891]
[1780388432046,43.07,69888.54,2.06,-0.27995,0.00022,12.22302]
[1780388436078,43.07,69881.62,2.06,-0.28144,0.00022,12.25309]
[1780388441108,43.05,69879.59,2.06,-0.28181,0.00022,12.26047]
[1780388443929,43.04,69879.38,2.06,-0.28181,0.00022,12.26052]
[1780388444028,43.04,69879.16,2.06,-0.28184,0.00022,12.26106]
[1780388449165,43.01,69881.05,2.06,-0.28131,0.00022,12.25032]
[1780388455208,42.99,69881.51,2.06,-0.28112,0.00022,12.24649]
[1780388456651,42.98,69881.31,2.06,-0.28115,0.00022,12.24707]
[1780388456860,42.98,69881.31,2.06,-0.28115,0.00022,12.24707]
[1780388457222,42.98,69880.64,2.06,-0.28128,0.00022,12.2497]
[1780388458231,42.98,69871.39,2.06,-0.28329,0.00022,12.29002]
[1780388459236,42.98,69861.74,2.06,-0.28538,0.00022,12.33169]
[1780388464271,42.96,69853.44,2.06,-0.28712,0.00022,12.36569]
[1780388465279,42.96,69840.07,2.06,-0.29004,0.00022,12.42253]
[1780388467899,42.96,69843.15,2.06,-0.28936,0.00022,12.40927]
[1780388468298,42.96,69842.59,2.06,-0.28947,0.00022,12.41155]
[1780388468544,42.96,69842.59,2.06,-0.28947,0.00022,12.41155]
[1780388469319,42.96,69841.52,2.06,-0.2897,0.00022,12.41598]
[1780388471919,42.96,69839.24,2.06,-0.2902,0.00022,12.42562]
[1780388474995,42.96,69838.22,2.06,-0.29043,0.00022,12.4299]
[1780388476356,42.96,69831.33,2.06,-0.29194,0.00022,12.45894]
[1780388478138,42.96,69824.22,2.06,-0.29351,0.00022,12.48872]
[1780388479895,42.96,69824.85,2.06,-0.29337,0.00022,12.48609]
[1780388479995,42.96,69822.6,2.06,-0.29387,0.00022,12.49543]
[1780388484830,42.96,69825.09,2.06,-0.29331,0.00022,12.48496]
[1780388484960,42.96,69825.09,2.06,-0.29331,0.00022,12.48496]
[1780388485027,42.96,69828.35,2.06,-0.29259,0.00022,12.4713]
[1780388486427,42.96,69817.93,2.06,-0.2949,0.00022,12.51475]
[1780388491460,42.95,69817.72,2.06,-0.29487,0.00022,12.50977]
[1780388493474,42.95,69825.21,2.06,-0.29321,0.00022,12.47854]
[1780388495488,42.95,69830.69,2.06,-0.292,0.00022,12.45566]
[1780388497891,42.96,69831.65,2.06,-0.2918,0.00022,12.45172]
[1780388497992,42.96,69835.93,2.06,-0.29086,0.00022,12.43376]
[1780388498603,42.96,69835.93,2.06,-0.29086,0.00022,12.43376]
[1780388498751,42.96,69835.93,2.06,-0.29086,0.00022,12.43376]
[1780388498801,42.96,69836.05,2.06,-0.29084,0.00022,12.43332]
[1780388500192,42.96,69831.32,2.06,-0.29188,0.00022,12.4533]
[1780388500531,42.96,69831.32,2.06,-0.29188,0.00022,12.4533]
[1780388500565,42.96,69831.32,2.06,-0.29188,0.00022,12.4533]
[1780388500619,42.96,69831.32,2.06,-0.29188,0.00022,12.4533]
[1780388500627,42.96,69821.56,2.06,-0.29403,0.00022,12.49413]
[1780388503236,42.96,69821.56,2.06,-0.29404,0.00022,12.49419]
[1780388503287,42.96,69815.71,2.06,-0.29533,0.00022,12.51852]
[1780388508580,42.96,69814.46,2.06,-0.29561,0.00022,12.52369]
[1780388510842,42.96,69820.87,2.06,-0.29419,0.00022,12.49708]
[1780388516099,42.96,69821.83,2.06,-0.29398,0.00022,12.49316]
[1780388523685,42.96,69821.57,2.06,-0.29405,0.00022,12.49446]
[1780388525701,42.96,69830.1,2.06,-0.29217,0.00022,12.45883]
[1780388527062,42.96,69846.67,2.06,-0.28853,0.00022,12.3889]
[1780388531287,42.97,69847.41,2.06,-0.28838,0.00022,12.3859]
[1780388531344,42.97,69853.53,2.06,-0.28705,0.00022,12.35993]
[1780388534186,42.97,69848.8,2.06,-0.28809,0.00022,12.38028]
[1780388536780,42.97,69843.34,2.06,-0.28929,0.00022,12.40355]
[1780388538163,42.97,69843.34,2.06,-0.28929,0.00022,12.40355]
[1780388538264,42.97,69847.62,2.06,-0.28835,0.00022,12.38538]
[1780388541814,42.97,69852.62,2.06,-0.28726,0.00022,12.36416]
[1780388543933,42.97,69856.74,2.06,-0.28636,0.00022,12.34657]
[1780388549870,42.98,69860.54,2.06,-0.28556,0.00022,12.33073]
[1780388550475,42.98,69860.54,2.06,-0.28556,0.00022,12.33073]
[1780388551406,42.98,69860.51,2.06,-0.2855,0.00022,12.32524]
[1780388553461,42.98,69856.47,2.06,-0.28639,0.00022,12.34275]
[1780388553541,42.98,69856.47,2.06,-0.28639,0.00022,12.34275]
[1780388553648,42.98,69856.47,2.06,-0.28639,0.00022,12.34275]
[1780388553683,42.98,69856.47,2.06,-0.28639,0.00022,12.34275]
[1780388553960,42.98,69851.31,2.06,-0.28752,0.00022,12.36483]
[1780388555914,42.98,69838.25,2.06,-0.29039,0.00022,12.42046]
[1780388560949,42.98,69836.69,2.06,-0.29074,0.00022,12.42717]
[1780388564033,42.98,69832.78,2.06,-0.2916,0.00022,12.44366]
[1780388564164,42.98,69832.78,2.06,-0.2916,0.00022,12.44366]
[1780388565984,42.98,69827.82,2.06,-0.2927,0.00022,12.46447]
[1780388569309,42.98,69820.47,2.06,-0.29432,0.00022,12.49506]
[1780388571184,42.98,69820.47,2.06,-0.29432,0.00022,12.49507]
[1780388571293,42.98,69820.47,2.06,-0.29432,0.00022,12.49507]
[1780388571368,42.98,69820.47,2.06,-0.29432,0.00022,12.49507]
[1780388571356,42.98,69813.46,2.06,-0.29587,0.00022,12.52412]
[1780388574364,42.98,69800.61,2.06,-0.29873,0.00022,12.5769]
[1780388576139,42.98,69800.51,2.06,-0.29875,0.00022,12.57728]
[1780388576235,42.98,69800.51,2.06,-0.29875,0.00022,12.57728]
[1780388576402,42.98,69800.51,2.06,-0.29875,0.00022,12.57728]
[1780388576346,42.98,69792.94,2.06,-0.30043,0.00022,12.60803]
[1780388576600,42.98,69792.94,2.06,-0.30043,0.00022,12.60803]
[1780388576739,42.98,69792.94,2.06,-0.30043,0.00022,12.60803]
[1780388577065,42.98,69792.93,2.06,-0.30043,0.00022,12.60806]
[1780388578071,42.98,69786.19,2.06,-0.30194,0.00022,12.63525]
[1780388578937,42.98,69786.19,2.06,-0.30194,0.00022,12.63525]
[1780388579020,42.98,69786.19,2.06,-0.30194,0.00022,12.63525]
[1780388579338,42.98,69779.26,2.06,-0.30349,0.00022,12.66303]
[1780388579903,42.98,69779.26,2.06,-0.30349,0.00022,12.66303]
[1780388581270,42.98,69779.45,2.06,-0.30345,0.00022,12.66226]
[1780388581371,42.98,69778.58,2.06,-0.30364,0.00022,12.66571]
[1780388584124,42.98,69793.08,2.06,-0.30039,0.00022,12.60723]
[1780388585165,42.98,69810.49,2.06,-0.29651,0.00022,12.53608]
[1780388586187,42.98,69821.22,2.06,-0.29414,0.00022,12.49171]
[1780388587197,42.98,69825.59,2.06,-0.29318,0.00022,12.47358]
[1780388592420,42.98,69829.01,2.06,-0.29243,0.00022,12.45949]
[1780388594404,42.98,69830.14,2.06,-0.29219,0.00022,12.45484]
[1780388594470,42.98,69795.72,2.06,-0.29982,0.00022,12.59692]
[1780388594583,42.98,69795.72,2.06,-0.29982,0.00022,12.59692]
[1780388594664,42.98,69795.72,2.06,-0.29982,0.00022,12.59692]
[1780388594886,42.98,69795.72,2.06,-0.29982,0.00022,12.59692]
[1780388594973,42.98,69795.72,2.06,-0.29982,0.00022,12.59692]
[1780388595268,42.98,69795.72,2.06,-0.29982,0.00022,12.59692]
[1780388595442,42.98,69795.72,2.06,-0.29982,0.00022,12.59692]
[1780388595470,42.98,69803.49,2.06,-0.29809,0.00022,12.56519]
[1780388595628,42.98,69803.49,2.06,-0.29809,0.00022,12.56519]
[1780388595647,42.98,69803.49,2.06,-0.29809,0.00022,12.56519]
[1780388595785,42.98,69803.49,2.06,-0.29809,0.00022,12.56519]
[1780388595825,42.98,69803.49,2.06,-0.29809,0.00022,12.56519]
[1780388595863,42.98,69803.49,2.06,-0.29809,0.00022,12.56519]
[1780388596210,42.98,69803.49,2.06,-0.29809,0.00022,12.56516]
[1780388597217,42.98,69814.09,2.06,-0.29573,0.00022,12.52156]
[1780388598106,42.98,69814.09,2.06,-0.29573,0.00022,12.52156]
[1780388598179,42.98,69814.09,2.06,-0.29573,0.00022,12.52156]
[1780388598278,42.98,69814.09,2.06,-0.29573,0.00022,12.52156]
[1780388598382,42.98,69814.09,2.06,-0.29573,0.00022,12.52156]
[1780388598474,42.98,69805.74,2.06,-0.29759,0.00022,12.55596]
[1780388598636,42.98,69805.74,2.06,-0.29759,0.00022,12.55596]
[1780388598685,42.98,69805.74,2.06,-0.29759,0.00022,12.55596]
[1780388598711,42.98,69805.74,2.06,-0.29759,0.00022,12.55596]
[1780388598746,42.98,69805.74,2.06,-0.29759,0.00022,12.55596]
[1780388600268,42.98,69805.74,2.06,-0.29759,0.00022,12.55596]
[1780388600343,42.98,69804.54,2.06,-0.29785,0.00022,12.56085]
[1780388603227,42.98,69803.01,2.06,-0.29819,0.00022,12.56706]
[1780388603314,42.98,69803.01,2.06,-0.29819,0.00022,12.56706]
[1780388603324,42.98,69810.43,2.06,-0.29654,0.00022,12.53657]
[1780388606287,42.98,69815.02,2.06,-0.29552,0.00022,12.51755]
[1780388608296,42.98,69807.77,2.06,-0.29713,0.00022,12.54742]
[1780388610311,42.98,69813.2,2.06,-0.29592,0.00022,12.525]
[1780388613427,42.98,69817.06,2.06,-0.295,0.00022,12.50338]
[1780388616309,42.98,69819.91,2.06,-0.29437,0.00022,12.49154]
[1780388616407,42.98,69825.38,2.06,-0.29316,0.00022,12.46874]
[1780388621454,42.98,69823.66,2.06,-0.29354,0.00022,12.47595]
[1780388622080,42.98,69823.66,2.06,-0.29354,0.00022,12.47594]
[1780388622463,42.98,69827.72,2.06,-0.29264,0.00022,12.45897]
[1780388623441,42.98,69839.35,2.06,-0.29008,0.00022,12.41004]
[1780388625507,42.98,69845.59,2.06,-0.28871,0.00022,12.38364]
[1780388625919,42.98,69845.59,2.06,-0.28871,0.00022,12.38364]
[1780388626196,42.98,69845.59,2.06,-0.28871,0.00022,12.38364]
[1780388626493,42.98,69845.59,2.06,-0.28871,0.00022,12.38364]
[1780388626500,42.98,69845.59,2.06,-0.28871,0.00022,12.38364]
[1780388626527,42.98,69855.63,2.06,-0.28652,0.00022,12.34081]
[1780388627435,42.98,69855.63,2.06,-0.28652,0.00022,12.34081]
[1780388627511,42.98,69856.85,2.06,-0.28625,0.00022,12.33562]
[1780388628869,42.98,69856.85,2.06,-0.28626,0.00022,12.33569]
[1780388628916,42.98,69856.85,2.06,-0.28626,0.00022,12.33569]
[1780388629815,42.98,69852.86,2.06,-0.28713,0.00022,12.35287]
[1780388630199,42.98,69852.86,2.06,-0.28713,0.00022,12.35287]
[1780388630232,42.98,69852.86,2.06,-0.28713,0.00022,12.35287]
[1780388630269,42.98,69852.86,2.06,-0.28713,0.00022,12.35287]
[1780388630303,42.98,69852.86,2.06,-0.28713,0.00022,12.35287]
[1780388630452,42.98,69849.09,2.06,-0.28796,0.00022,12.36903]
[1780388631459,42.99,69842.9,2.06,-0.28932,0.00022,12.39545]
[1780388633650,42.98,69843.1,2.06,-0.28927,0.00022,12.39442]
[1780388633677,42.98,69843.1,2.06,-0.28927,0.00022,12.39442]
[1780388633853,42.98,69843.1,2.06,-0.28927,0.00022,12.39442]
[1780388633933,42.98,69843.1,2.06,-0.28927,0.00022,12.39442]
[1780388634480,42.98,69844.92,2.06,-0.28887,0.00022,12.38659]
[1780388635678,42.98,69848.73,2.06,-0.28803,0.00022,12.37029]
[1780388636494,42.98,69853.72,2.06,-0.28693,0.00022,12.34888]
[1780388636710,42.98,69853.72,2.06,-0.28693,0.00022,12.34888]
[1780388636795,42.98,69853.72,2.06,-0.28693,0.00022,12.34888]
[1780388637229,42.98,69853.72,2.06,-0.28693,0.00022,12.34888]
[1780388637402,42.98,69853.72,2.06,-0.28693,0.00022,12.34888]
[1780388637500,42.98,69858.16,2.06,-0.28596,0.00022,12.32977]
[1780388637883,42.98,69858.16,2.06,-0.28596,0.00022,12.32977]
[1780388638508,42.98,69861.04,2.06,-0.28533,0.00022,12.31738]
[1780388641529,42.98,69856.54,2.06,-0.28632,0.00022,12.33694]
[1780388641922,42.98,69856.54,2.06,-0.28632,0.00022,12.33694]
[1780388642535,42.98,69854.3,2.06,-0.2868,0.00022,12.34642]
[1780388643564,42.98,69854.22,2.06,-0.28681,0.00022,12.34656]
[1780388643949,42.98,69854.22,2.06,-0.28681,0.00022,12.34656]
[1780388643975,42.98,69854.22,2.06,-0.28681,0.00022,12.34656]
[1780388644550,42.98,69844.21,2.06,-0.289,0.00022,12.38917]
[1780388645398,42.98,69844.21,2.06,-0.289,0.00022,12.38917]
[1780388645432,42.98,69844.21,2.06,-0.289,0.00022,12.38917]
[1780388645554,42.98,69839.49,2.06,-0.29003,0.00022,12.40913]
[1780388646085,42.98,69839.49,2.06,-0.29003,0.00022,12.40913]
[1780388648578,42.98,69832.13,2.06,-0.29165,0.00022,12.44007]
[1780388650592,42.98,69823.93,2.06,-0.29346,0.00022,12.4744]
[1780388654320,42.97,69821.54,2.06,-0.29398,0.00022,12.48424]
[1780388654355,42.97,69821.54,2.06,-0.29398,0.00022,12.48419]
[1780388660663,42.97,69818.43,2.06,-0.29466,0.00022,12.49695]
[1780388662677,42.97,69812.57,2.06,-0.29596,0.00022,12.52121]
[1780388665801,42.97,69818.29,2.06,-0.29468,0.00022,12.49743]
[1780388670831,42.97,69818.2,2.06,-0.2947,0.00022,12.49777]
[1780388675164,42.97,69808.58,2.06,-0.29677,0.00022,12.53185]
[1780388677108,42.97,69808.38,2.06,-0.29681,0.00022,12.53263]
[1780388677134,42.97,69808.38,2.06,-0.29681,0.00022,12.53263]
[1780388678033,42.97,69804.67,2.06,-0.29764,0.00022,12.54783]
[1780388678497,42.97,69803.76,2.06,-0.29783,0.00022,12.55145]
[1780388679796,42.97,69793.04,2.06,-0.30022,0.00022,12.59517]
[1780388683824,42.96,69800.02,2.06,-0.29866,0.00022,12.56656]
[1780388687065,42.96,69794.44,2.06,-0.2999,0.00022,12.5893]
[1780388689449,42.96,69794.92,2.06,-0.29979,0.00022,12.58735]
[1780388689460,42.96,69794.92,2.06,-0.29979,0.00022,12.58735]
[1780388689563,42.96,69801.21,2.06,-0.29839,0.00022,12.56162]
[1780388694820,42.96,69797.18,2.06,-0.29928,0.00022,12.57792]
[1780388700944,42.96,69793.96,2.06,-0.29997,0.00022,12.59062]
[1780388703450,42.95,69779.6,2.06,-0.30318,0.00022,12.64843]
[1780388705561,42.95,69772.26,2.06,-0.30483,0.00023,12.67761]
[1780388705723,42.95,69772.26,2.06,-0.30483,0.00023,12.67761]
[1780388705957,42.95,69772.26,2.06,-0.30483,0.00023,12.67761]
[1780388705967,42.95,69772.26,2.06,-0.30483,0.00023,12.67761]
[1780388706019,42.95,69772.26,2.06,-0.30483,0.00023,12.67761]
[1780388706298,42.95,69772.26,2.06,-0.30483,0.00023,12.67761]
[1780388706366,42.95,69772.26,2.06,-0.30483,0.00023,12.67761]
[1780388706437,42.95,69772.26,2.06,-0.30483,0.00023,12.67761]
[1780388706516,42.95,69772.26,2.06,-0.30483,0.00023,12.67761]
[1780388706531,42.95,69778.17,2.06,-0.30349,0.00022,12.65393]
[1780388706634,42.95,69778.17,2.06,-0.30349,0.00022,12.65393]
[1780388706721,42.95,69778.17,2.06,-0.30349,0.00022,12.65393]
[1780388706854,42.95,69778.17,2.06,-0.30349,0.00022,12.65393]
[1780388707610,42.95,69778.17,2.06,-0.30349,0.00022,12.65393]
[1780388707618,42.95,69778.17,2.06,-0.30349,0.00022,12.65393]
[1780388707363,42.95,69788.21,2.06,-0.30124,0.00022,12.61347]
[1780388708379,42.95,69783.71,2.06,-0.30224,0.00022,12.63159]
[1780388709672,42.95,69783.59,2.06,-0.30227,0.00022,12.63207]
[1780388709780,42.95,69783.59,2.06,-0.30227,0.00022,12.63207]
[1780388710016,42.95,69775.97,2.06,-0.30398,0.00022,12.66259]
[1780388711391,42.95,69767.88,2.06,-0.30579,0.00023,12.69462]
[1780388711640,42.95,69767.88,2.06,-0.30579,0.00023,12.69462]
[1780388711652,42.95,69767.88,2.06,-0.30579,0.00023,12.69462]
[1780388712028,42.95,69767.88,2.06,-0.30579,0.00023,12.69462]
[1780388712231,42.95,69770.55,2.06,-0.30519,0.00023,12.68402]
[1780388713723,42.94,69770.59,2.06,-0.30518,0.00023,12.68376]
[1780388714043,42.94,69769.77,2.06,-0.30536,0.00023,12.68693]
[1780388717064,42.94,69777.35,2.06,-0.30364,0.00022,12.65644]
[1780388717938,42.94,69777.35,2.06,-0.30364,0.00022,12.65644]
[1780388717974,42.94,69777.35,2.06,-0.30364,0.00022,12.65644]
[1780388722103,42.94,69771.24,2.06,-0.30499,0.00023,12.68052]
[1780388725121,42.93,69783.31,2.06,-0.30228,0.00022,12.63214]
[1780388729252,42.94,69798.48,2.06,-0.29889,0.00022,12.57083]
[1780388730431,42.94,69798.48,2.06,-0.29889,0.00022,12.57083]
[1780388730530,42.94,69798.48,2.06,-0.29889,0.00022,12.57083]
[1780388730559,42.94,69798.48,2.06,-0.29889,0.00022,12.57083]
[1780388730598,42.94,69798.48,2.06,-0.29889,0.00022,12.57083]
[1780388732171,42.94,69794.41,2.06,-0.29976,0.00022,12.58214]
[1780388733107,42.94,69794.41,2.06,-0.29976,0.00022,12.58214]
[1780388733120,42.94,69794.41,2.06,-0.29976,0.00022,12.58214]
[1780388733177,42.94,69792.19,2.06,-0.30023,0.00022,12.59068]
[1780388734511,42.94,69792.19,2.06,-0.30023,0.00022,12.59068]
[1780388734550,42.93,69793.65,2.06,-0.29987,0.00022,12.58415]
[1780388735195,42.93,69799.18,2.06,-0.29864,0.00022,12.56159]
[1780388737552,42.92,69799.28,2.06,-0.29858,0.00022,12.5606]
[1780388737576,42.92,69800.89,2.06,-0.29821,0.00022,12.55384]
[1780388738091,42.92,69800.89,2.06,-0.29821,0.00022,12.55384]
[1780388738166,42.92,69800.89,2.06,-0.29821,0.00022,12.55384]
[1780388738369,42.92,69800.89,2.06,-0.29821,0.00022,12.55384]
[1780388738389,42.92,69800.89,2.06,-0.29821,0.00022,12.55384]
[1780388738403,42.92,69813.86,2.06,-0.29533,0.00022,12.50035]
[1780388738684,42.92,69813.86,2.06,-0.29533,0.00022,12.50035]
[1780388738820,42.92,69813.86,2.06,-0.29533,0.00022,12.50035]
[1780388738918,42.92,69813.86,2.06,-0.29533,0.00022,12.50035]
[1780388739028,42.92,69813.86,2.06,-0.29533,0.00022,12.50035]
[1780388739185,42.92,69813.86,2.06,-0.29533,0.00022,12.50035]
[1780388739242,42.92,69813.86,2.06,-0.29533,0.00022,12.50035]
[1780388739530,42.91,69818.85,2.06,-0.2942,0.00022,12.47917]
[1780388739722,42.91,69818.85,2.06,-0.2942,0.00022,12.47917]
[1780388740423,42.91,69819.32,2.06,-0.29408,0.00022,12.47691]
[1780388741988,42.91,69819.32,2.06,-0.29408,0.00022,12.47691]
[1780388742039,42.91,69819.32,2.06,-0.29408,0.00022,12.47691]
[1780388744442,42.9,69821.9,2.06,-0.29348,0.00022,12.4657]
[1780388744633,42.9,69833.04,2.06,-0.29102,0.00022,12.41884]
[1780388749697,42.92,69831.62,2.06,-0.2914,0.00022,12.42628]
[1780388754759,42.94,69829.79,2.06,-0.29189,0.00022,12.43567]
[1780388756687,42.95,69825.09,2.06,-0.29297,0.00022,12.45616]
[1780388758290,42.95,69824.93,2.06,-0.29302,0.00022,12.45706]
[1780388758312,42.95,69824.93,2.06,-0.29302,0.00022,12.45706]
[1780388758445,42.95,69824.93,2.06,-0.29302,0.00022,12.45706]
[1780388758467,42.95,69831.24,2.06,-0.29162,0.00022,12.43059]
[1780388758829,42.95,69831.24,2.06,-0.29162,0.00022,12.43059]
[1780388759025,42.95,69831.24,2.06,-0.29162,0.00022,12.43059]
[1780388759365,42.96,69831.6,2.06,-0.29156,0.00022,12.42935]
[1780388760373,42.96,69835.88,2.06,-0.29061,0.00022,12.41131]
[1780388760879,42.96,69835.88,2.06,-0.29061,0.00022,12.41131]
[1780388761601,42.96,69843.13,2.06,-0.28902,0.00022,12.38072]
[1780388763395,42.96,69852.94,2.06,-0.28688,0.00022,12.33901]
[1780388765064,42.96,69856.44,2.06,-0.28612,0.00022,12.3241]
[1780388765460,42.96,69856.44,2.06,-0.28612,0.00022,12.3241]
[1780388765604,42.96,69851.75,2.06,-0.28715,0.00022,12.3443]
[1780388768605,42.96,69856.59,2.06,-0.28608,0.00022,12.32337]
[1780388772899,42.96,69854.78,2.06,-0.28647,0.00022,12.33085]
[1780388772911,42.96,69854.78,2.06,-0.28647,0.00022,12.33085]
[1780388773656,42.95,69853.81,2.06,-0.28667,0.00022,12.33492]
[1780388775537,42.95,69842.49,2.06,-0.28915,0.00022,12.38305]
[1780388776637,42.95,69836.09,2.06,-0.29052,0.00022,12.40956]
[1780388780620,42.89,69828.3,2.06,-0.29201,0.00022,12.43777]
[1780388782636,42.87,69823.59,2.06,-0.29296,0.00022,12.45577]
[1780388783936,42.87,69825.85,2.06,-0.29246,0.00022,12.44618]
[1780388784648,42.87,69827.3,2.06,-0.29213,0.00022,12.43997]
[1780388785402,42.87,69827.3,2.06,-0.29213,0.00022,12.43997]
[1780388785488,42.87,69827.3,2.06,-0.29213,0.00022,12.43997]
[1780388785547,42.87,69827.3,2.06,-0.29213,0.00022,12.43997]
[1780388785609,42.87,69832.26,2.06,-0.29103,0.00022,12.41895]
[1780388785758,42.87,69832.26,2.06,-0.29103,0.00022,12.41895]
[1780388785799,42.87,69832.26,2.06,-0.29103,0.00022,12.41895]
[1780388786012,42.87,69832.26,2.06,-0.29103,0.00022,12.41895]
[1780388786561,42.85,69832.2,2.06,-0.29097,0.00022,12.41782]
[1780388787519,42.85,69832.2,2.06,-0.29097,0.00022,12.41782]
[1780388787568,42.83,69831.28,2.06,-0.29112,0.00022,12.42055]
[1780388788495,42.83,69831.28,2.06,-0.29112,0.00022,12.42055]
[1780388788565,42.83,69831.28,2.06,-0.29112,0.00022,12.42055]
[1780388788589,42.83,69831.28,2.06,-0.29112,0.00022,12.42055]
[1780388788672,42.83,69831.28,2.06,-0.29112,0.00022,12.42055]
[1780388788667,42.83,69844.09,2.06,-0.28828,0.00022,12.36588]
[1780388788867,42.83,69844.09,2.06,-0.28828,0.00022,12.36588]
[1780388789011,42.83,69844.09,2.06,-0.28828,0.00022,12.36588]
[1780388789582,42.83,69844.29,2.06,-0.28821,0.00022,12.36449]
[1780388790157,42.83,69844.29,2.06,-0.28821,0.00022,12.36449]
[1780388790189,42.83,69844.29,2.06,-0.28821,0.00022,12.36449]
[1780388790265,42.83,69844.29,2.06,-0.28821,0.00022,12.36449]
[1780388790541,42.83,69844.29,2.06,-0.28821,0.00022,12.36449]
[1780388790720,42.83,69854.14,2.06,-0.28605,0.00022,12.32222]
[1780388795722,42.83,69849.59,2.06,-0.28699,0.00022,12.33625]
[1780388795624,42.83,69844.0,2.06,-0.28822,0.00022,12.36022]
[1780388795790,42.83,69844.0,2.06,-0.28822,0.00022,12.36022]
[1780388796724,42.83,69844.0,2.06,-0.28822,0.00022,12.36022]
[1780388797043,42.83,69841.04,2.06,-0.28887,0.00022,12.37287]
[1780388797206,42.83,69841.04,2.06,-0.28887,0.00022,12.37287]
[1780388797217,42.83,69841.04,2.06,-0.28887,0.00022,12.37287]
[1780388797274,42.83,69841.04,2.06,-0.28887,0.00022,12.37287]
[1780388797318,42.83,69841.04,2.06,-0.28887,0.00022,12.37287]
[1780388797475,42.83,69841.04,2.06,-0.28887,0.00022,12.37287]
[1780388797524,42.83,69841.04,2.06,-0.28887,0.00022,12.37287]
[1780388797642,42.83,69841.04,2.06,-0.28887,0.00022,12.37287]
[1780388797854,42.83,69841.04,2.06,-0.28887,0.00022,12.37287]
[1780388797884,42.83,69841.04,2.06,-0.28887,0.00022,12.37287]
[1780388797929,42.83,69841.04,2.06,-0.28887,0.00022,12.37287]
[1780388798092,42.83,69841.04,2.06,-0.28887,0.00022,12.37287]
[1780388798114,42.83,69841.04,2.06,-0.28887,0.00022,12.37287]
[1780388798649,42.83,69851.42,2.06,-0.28659,0.00022,12.32839]
[1780388799706,42.83,69851.42,2.06,-0.28659,0.00022,12.32839]
[1780388799720,42.83,69851.42,2.06,-0.28659,0.00022,12.32839]
[1780388799727,42.83,69853.23,2.06,-0.28619,0.00022,12.32061]
[1780388805697,42.83,69852.51,2.06,-0.28638,0.00022,12.32432]
[1780388807294,42.84,69855.05,2.06,-0.28582,0.00022,12.31339]
[1780388807309,42.84,69855.05,2.06,-0.28582,0.00022,12.31339]
[1780388807312,42.84,69855.05,2.06,-0.28582,0.00022,12.31339]
[1780388807424,42.84,69855.05,2.06,-0.28582,0.00022,12.31339]
[1780388807504,42.84,69855.05,2.06,-0.28582,0.00022,12.31339]
[1780388807641,42.84,69855.05,2.06,-0.28582,0.00022,12.31339]
[1780388807729,42.84,69855.26,2.06,-0.28578,0.00022,12.31248]
[1780388807804,42.84,69855.26,2.06,-0.28578,0.00022,12.31248]
[1780388808030,42.84,69855.26,2.06,-0.28578,0.00022,12.31248]
[1780388808103,42.84,69855.26,2.06,-0.28578,0.00022,12.31248]
[1780388808232,42.84,69855.26,2.06,-0.28578,0.00022,12.31248]
[1780388808271,42.84,69855.26,2.06,-0.28578,0.00022,12.31248]
[1780388808437,42.84,69855.26,2.06,-0.28578,0.00022,12.31248]
[1780388808734,42.84,69866.48,2.06,-0.28333,0.00022,12.2641]
[1780388809551,42.84,69866.48,2.06,-0.28333,0.00022,12.2641]
[1780388809592,42.84,69866.48,2.06,-0.28333,0.00022,12.2641]
[1780388809608,42.84,69866.48,2.06,-0.28333,0.00022,12.2641]
[1780388809741,42.85,69865.93,2.06,-0.28349,0.00022,12.26722]
[1780388811765,42.85,69871.42,2.06,-0.28233,0.00022,12.24399]
[1780388812765,42.85,69878.2,2.06,-0.28085,0.00022,12.21422]
[1780388814776,42.85,69885.11,2.06,-0.27934,0.00022,12.18355]
[1780388815783,42.85,69897.94,2.06,-0.27656,0.00022,12.12649]
[1780388818802,42.85,69910.22,2.06,-0.27391,0.00021,12.07123]
[1780388820743,42.85,69910.22,2.06,-0.27391,0.00021,12.07123]
[1780388820763,42.85,69910.22,2.06,-0.27391,0.00021,12.07123]
[1780388820810,42.84,69917.55,2.06,-0.2723,0.00021,12.03723]
[1780388822309,42.84,69917.55,2.06,-0.2723,0.00021,12.03723]
[1780388822326,42.84,69917.55,2.06,-0.2723,0.00021,12.03723]
[1780388822481,42.84,69917.55,2.06,-0.2723,0.00021,12.03723]
[1780388822810,42.82,69916.69,2.06,-0.27242,0.00021,12.03969]
[1780388827827,42.81,69920.77,2.06,-0.27147,0.00021,12.01954]
[1780388828781,42.8,69927.65,2.06,-0.26999,0.00021,11.98799]
[1780388829186,42.8,69927.65,2.06,-0.26999,0.00021,11.98799]
[1780388829716,42.8,69938.69,2.06,-0.26764,0.00021,11.93734]
[1780388831122,42.8,69937.22,2.06,-0.26796,0.00021,11.94439]
[1780388831132,42.8,69937.22,2.06,-0.26796,0.00021,11.94439]
[1780388831291,42.8,69937.22,2.06,-0.26796,0.00021,11.94439]
[1780388831323,42.8,69937.22,2.06,-0.26796,0.00021,11.94439]
[1780388831363,42.8,69937.22,2.06,-0.26796,0.00021,11.94439]
[1780388831455,42.8,69937.22,2.06,-0.26796,0.00021,11.94439]
[1780388831546,42.8,69937.22,2.06,-0.26796,0.00021,11.94439]
[1780388831749,42.8,69937.22,2.06,-0.26796,0.00021,11.94439]
[1780388831745,42.81,69937.36,2.06,-0.26793,0.00021,11.94376]
[1780388831862,42.81,69937.36,2.06,-0.26793,0.00021,11.94376]
[1780388831932,42.81,69937.36,2.06,-0.26793,0.00021,11.94376]
[1780388831995,42.81,69937.36,2.06,-0.26793,0.00021,11.94376]
[1780388831998,42.81,69937.36,2.06,-0.26793,0.00021,11.94376]
[1780388832160,42.81,69937.36,2.06,-0.26793,0.00021,11.94376]
[1780388832195,42.81,69937.36,2.06,-0.26793,0.00021,11.94376]
[1780388832345,42.81,69937.36,2.06,-0.26793,0.00021,11.94376]
[1780388832419,42.8,69943.7,2.06,-0.26659,0.00021,11.91449]
[1780388833870,42.8,69943.93,2.06,-0.26654,0.00021,11.91343]
[1780388834017,42.8,69943.93,2.06,-0.26654,0.00021,11.91343]
[1780388834052,42.8,69943.93,2.06,-0.26654,0.00021,11.91343]
[1780388834100,42.8,69943.93,2.06,-0.26654,0.00021,11.91343]
[1780388834264,42.8,69943.93,2.06,-0.26654,0.00021,11.91343]
[1780388834307,42.8,69957.03,2.06,-0.26377,0.00021,11.85255]
[1780388835676,42.8,69957.03,2.06,-0.26377,0.00021,11.85255]
[1780388835681,42.8,69957.03,2.06,-0.26377,0.00021,11.85255]
[1780388835777,42.8,69957.03,2.06,-0.26377,0.00021,11.85255]
[1780388835809,42.8,69965.91,2.06,-0.2619,0.00021,11.81101]
[1780388836168,42.8,69965.91,2.06,-0.2619,0.00021,11.81101]
[1780388836263,42.8,69972.15,2.06,-0.26059,0.00021,11.78165]
[1780388837411,42.8,69964.24,2.06,-0.26224,0.00021,11.81861]
[1780388840173,42.8,69960.66,2.06,-0.26298,0.00021,11.8351]
[1780388840223,42.8,69960.66,2.06,-0.26298,0.00021,11.8351]
[1780388840260,42.8,69960.66,2.06,-0.26298,0.00021,11.8351]
[1780388840292,42.8,69974.52,2.06,-0.26007,0.00021,11.77003]
[1780388845224,42.79,69974.72,2.06,-0.26001,0.00021,11.76869]
[1780388846641,42.79,69974.06,2.06,-0.26014,0.00021,11.77168]
[1780388846659,42.79,69974.06,2.06,-0.26014,0.00021,11.77168]
[1780388846767,42.79,69979.99,2.06,-0.2589,0.00021,11.74361]
[1780388850780,42.78,69974.85,2.06,-0.25993,0.00021,11.76676]
[1780388852989,42.78,69971.99,2.06,-0.26044,0.00021,11.77417]
[1780388853162,42.78,69961.17,2.06,-0.26271,0.00021,11.82478]
[1780388855515,42.78,69956.84,2.06,-0.26362,0.00021,11.84487]
[1780388855633,42.78,69956.84,2.06,-0.26362,0.00021,11.84487]
[1780388855694,42.76,69958.33,2.06,-0.26325,0.00021,11.83665]
[1780388857377,42.76,69967.47,2.06,-0.26131,0.00021,11.79357]
[1780388860180,42.76,69971.99,2.06,-0.26035,0.00021,11.77195]
[1780388865202,42.75,69980.03,2.06,-0.25865,0.00021,11.73351]
[1780388869689,42.75,69973.34,2.06,-0.26004,0.00021,11.765]
[1780388872785,42.75,69978.2,2.06,-0.25902,0.00021,11.74192]
[1780388875273,42.75,69968.74,2.06,-0.26099,0.00021,11.78637]
[1780388879794,42.75,69974.54,2.06,-0.25977,0.00021,11.75883]
[1780388883496,42.75,69972.41,2.06,-0.26021,0.00021,11.76872]
[1780388883742,42.75,69972.41,2.06,-0.26021,0.00021,11.76872]
[1780388883897,42.75,69958.06,2.06,-0.26322,0.00021,11.83594]
[1780388884766,42.74,69945.82,2.06,-0.26578,0.00021,11.89227]
[1780388886352,42.74,69934.47,2.06,-0.26817,0.00021,11.94441]
[1780388888102,42.74,69930.35,2.06,-0.26905,0.00021,11.9632]
[1780388888772,42.74,69927.64,2.06,-0.26962,0.00021,11.97544]
[1780388891984,42.73,69925.58,2.06,-0.27003,0.00021,11.9844]
[1780388892035,42.73,69925.58,2.06,-0.27003,0.00021,11.9844]
[1780388898439,42.73,69921.48,2.06,-0.27089,0.00021,12.00275]
[1780388899854,42.73,69921.48,2.06,-0.27089,0.00021,12.00275]
[1780388899903,42.73,69918.84,2.06,-0.27146,0.00021,12.01471]
[1780388903921,42.72,69909.64,2.06,-0.27342,0.00021,12.05616]
[1780388908892,42.72,69905.97,2.06,-0.27419,0.00022,12.07227]
[1780388909830,42.72,69901.18,2.06,-0.27521,0.00022,12.09356]
[1780388911870,42.71,69908.6,2.06,-0.27353,0.00022,12.05409]
[1780388913888,42.71,69911.26,2.06,-0.27295,0.00021,12.04195]
[1780388914029,42.71,69914.41,2.06,-0.27227,0.00021,12.02756]
[1780388914891,42.71,69914.38,2.06,-0.27227,0.00021,12.02768]
[1780388915242,42.71,69914.38,2.06,-0.27227,0.00021,12.02768]
[1780388915361,42.71,69914.38,2.06,-0.27227,0.00021,12.02768]
[1780388915558,42.71,69914.91,2.06,-0.27216,0.00021,12.02526]
[1780388918240,42.71,69916.02,2.06,-0.27192,0.00021,12.02017]
[1780388918906,42.71,69918.99,2.06,-0.27128,0.00021,12.00665]
[1780388919917,42.71,69924.32,2.06,-0.27014,0.00021,11.98232]
[1780388921223,42.71,69925.59,2.06,-0.26987,0.00021,11.97653]
[1780388921600,42.71,69925.59,2.06,-0.26987,0.00021,11.97655]
[1780388924899,42.71,69929.09,2.06,-0.26913,0.00021,11.96059]
[1780388924847,42.71,69892.86,2.06,-0.27691,0.00022,12.12458]
[1780388925823,42.71,69886.58,2.06,-0.27827,0.00022,12.15252]
[1780388926869,42.71,69893.57,2.06,-0.27675,0.00022,12.12131]
[1780388928728,42.71,69890.9,2.06,-0.27733,0.00022,12.13317]
[1780388928739,42.71,69890.9,2.06,-0.27733,0.00022,12.13317]
[1780388928788,42.71,69890.9,2.06,-0.27733,0.00022,12.13317]
[1780388928932,42.71,69888.67,2.06,-0.27781,0.00022,12.14304]
[1780388933952,42.71,69889.51,2.06,-0.27761,0.00022,12.13898]
[1780388936888,42.7,69899.63,2.06,-0.27541,0.00022,12.09339]
[1780388939933,42.7,69906.54,2.06,-0.27391,0.00022,12.06214]
[1780388941886,42.7,69902.09,2.06,-0.27487,0.00022,12.08215]
[1780388943861,42.7,69895.51,2.06,-0.27629,0.00022,12.11163]
[1780388946886,42.7,69901.22,2.06,-0.27505,0.00022,12.08583]
[1780388947935,42.7,69906.73,2.06,-0.27386,0.00022,12.06093]
[1780388949911,42.7,69915.63,2.06,-0.27194,0.00021,12.02054]
[1780388951936,42.7,69902.03,2.06,-0.27487,0.00022,12.08207]
[1780388956943,42.7,69898.74,2.06,-0.27557,0.00022,12.09679]
[1780388960047,42.69,69894.29,2.06,-0.27653,0.00022,12.11656]
[1780388960582,42.69,69894.29,2.06,-0.27653,0.00022,12.11656]
[1780388960779,42.69,69894.29,2.06,-0.27653,0.00022,12.11656]
[1780388960885,42.69,69894.29,2.06,-0.27653,0.00022,12.11656]
[1780388960900,42.69,69894.29,2.06,-0.27653,0.00022,12.11656]
[1780388960889,42.69,69870.3,2.06,-0.28174,0.00022,12.22294]
[1780388961018,42.69,69870.3,2.06,-0.28174,0.00022,12.22294]
[1780388961894,42.69,69860.82,2.06,-0.28382,0.00022,12.26439]
[1780388964825,42.69,69859.24,2.06,-0.28416,0.00022,12.27113]
[1780388964885,42.69,69859.24,2.06,-0.28416,0.00022,12.27113]
[1780388964916,42.69,69869.57,2.06,-0.28189,0.00022,12.2259]
[1780388965172,42.69,69869.57,2.06,-0.28189,0.00022,12.2259]
[1780388965197,42.69,69869.57,2.06,-0.28189,0.00022,12.2259]
[1780388965923,42.69,69873.21,2.06,-0.2811,0.00022,12.20989]
[1780388966215,42.69,69873.21,2.06,-0.2811,0.00022,12.20989]
[1780388966253,42.69,69873.21,2.06,-0.2811,0.00022,12.20989]
[1780388966930,42.69,69879.58,2.06,-0.27971,0.00022,12.18172]
[1780388967938,42.69,69887.04,2.06,-0.27808,0.00022,12.14859]
[1780388969951,42.69,69894.29,2.06,-0.27651,0.00022,12.11624]
[1780388973434,42.69,69896.52,2.06,-0.27596,0.00022,12.10042]
[1780388973980,42.69,69897.59,2.06,-0.27573,0.00022,12.09558]
[1780388974530,42.69,69897.59,2.06,-0.27573,0.00022,12.09558]
[1780388974990,42.69,69898.64,2.06,-0.2755,0.00022,12.09084]
[1780388977900,42.69,69904.26,2.06,-0.27428,0.00022,12.06543]
[1780388982920,42.69,69906.81,2.06,-0.27373,0.00022,12.05386]
[1780388987933,42.69,69907.41,2.06,-0.2736,0.00022,12.05117]
[1780388990952,42.69,69914.23,2.06,-0.27213,0.00021,12.02025]
[1780388995007,42.69,69918.71,2.06,-0.27117,0.00021,11.99995]
[1780389000032,42.69,69920.31,2.06,-0.27084,0.00021,11.99288]
[1780389005053,42.69,69919.37,2.06,-0.27106,0.00021,11.99752]
[1780389006982,42.7,69914.56,2.06,-0.2721,0.00021,12.01952]
[1780389011998,42.7,69914.16,2.06,-0.27219,0.00021,12.02147]
[1780389016998,42.7,69917.48,2.06,-0.27148,0.00021,12.00655]
[1780389018043,42.7,69927.45,2.06,-0.26935,0.00021,11.96106]
[1780389022160,42.71,69926.84,2.06,-0.26952,0.00021,11.96469]
[1780389022172,42.71,69926.84,2.06,-0.26952,0.00021,11.96469]
[1780389022983,42.71,69925.93,2.06,-0.26972,0.00021,11.96907]
[1780389024071,42.71,69916.99,2.06,-0.27165,0.00021,12.01003]
[1780389026501,42.71,69915.49,2.06,-0.27196,0.00021,12.01678]
[1780389027004,42.71,69920.4,2.06,-0.27091,0.00021,11.99436]
[1780389027608,42.71,69925.92,2.06,-0.26972,0.00021,11.96906]
[1780389030938,42.71,69938.57,2.06,-0.26704,0.00021,11.91113]
[1780389032598,42.71,69943.27,2.06,-0.26597,0.00021,11.88363]
[1780389035422,42.72,69958.82,2.06,-0.26272,0.00021,11.81203]
[1780389036643,42.72,69958.82,2.06,-0.26272,0.00021,11.81203]
[1780389037246,42.72,69960.12,2.06,-0.26245,0.00021,11.80605]
[1780389037370,42.72,69960.12,2.06,-0.26245,0.00021,11.80605]
[1780389037429,42.72,69960.12,2.06,-0.26245,0.00021,11.80605]
[1780389037500,42.72,69960.12,2.06,-0.26245,0.00021,11.80605]
[1780389037546,42.72,69960.12,2.06,-0.26245,0.00021,11.80605]
[1780389037582,42.72,69960.12,2.06,-0.26245,0.00021,11.80605]
[1780389037596,42.72,69955.38,2.06,-0.26345,0.00021,11.82821]
[1780389039450,42.72,69946.53,2.06,-0.26532,0.00021,11.86946]
[1780389040217,42.72,69946.53,2.06,-0.26532,0.00021,11.86946]
[1780389040230,42.72,69946.53,2.06,-0.26532,0.00021,11.86946]
[1780389040473,42.72,69942.49,2.06,-0.26617,0.00021,11.88809]
[1780389043165,42.72,69941.07,2.06,-0.26647,0.00021,11.89451]
[1780389043223,42.72,69941.07,2.06,-0.26647,0.00021,11.89451]
[1780389046487,42.72,69940.75,2.06,-0.26653,0.00021,11.89584]
[1780389047061,42.72,69946.62,2.06,-0.26528,0.00021,11.86856]
[1780389049077,42.72,69941.52,2.06,-0.26636,0.00021,11.89214]
[1780389052147,42.71,69942.67,2.06,-0.26611,0.00021,11.88668]
[1780389053049,42.71,69945.7,2.06,-0.26547,0.00021,11.8726]
[1780389055168,42.71,69942.85,2.06,-0.26607,0.00021,11.88573]
[1780389055179,42.71,69942.85,2.06,-0.26607,0.00021,11.88573]
[1780389056095,42.71,69941.17,2.06,-0.26642,0.00021,11.89347]
[1780389061011,42.71,69950.2,2.06,-0.2645,0.00021,11.85137]
[1780389062103,42.71,69950.2,2.06,-0.2645,0.00021,11.85137]
[1780389062111,42.71,69950.2,2.06,-0.2645,0.00021,11.85137]
[1780389062022,42.71,69956.24,2.06,-0.26322,0.00021,11.82318]
[1780389063031,42.71,69957.59,2.06,-0.26294,0.00021,11.81686]
[1780389066091,42.71,69962.27,2.06,-0.26195,0.00021,11.79499]
[1780389068087,42.71,69949.89,2.06,-0.26457,0.00021,11.85288]
[1780389069003,42.71,69939.04,2.06,-0.26687,0.00021,11.90315]
[1780389071089,42.71,69944.45,2.06,-0.26572,0.00021,11.87803]
[1780389071448,42.71,69944.45,2.06,-0.26572,0.00021,11.87803]
[1780389071486,42.71,69944.45,2.06,-0.26572,0.00021,11.87803]
[1780389071899,42.71,69948.9,2.06,-0.26477,0.00021,11.85734]
[1780389072783,42.71,69955.45,2.06,-0.26339,0.00021,11.82678]
[1780389077372,42.71,69945.56,2.06,-0.26548,0.00021,11.87277]
[1780389083130,42.71,69945.87,2.06,-0.2654,0.00021,11.87121]
[1780389089489,42.71,69951.42,2.06,-0.26422,0.00021,11.84529]
[1780389093891,42.71,69961.09,2.06,-0.26211,0.00021,11.79428]
[1780389095854,42.71,69970.49,2.06,-0.26014,0.00021,11.75015]
[1780389096862,42.71,69964.68,2.06,-0.26136,0.00021,11.77753]
[1780389102124,42.71,69960.36,2.06,-0.26228,0.00021,11.79792]
[1780389102916,42.71,69950.27,2.06,-0.26441,0.00021,11.84511]
[1780389104934,42.71,69955.86,2.06,-0.26323,0.00021,11.81901]
[1780389106047,42.71,69949.05,2.06,-0.26467,0.00021,11.85075]
[1780389111058,42.71,69949.98,2.06,-0.26447,0.00021,11.84635]
[1780389116016,42.71,69955.3,2.06,-0.26334,0.00021,11.82145]
[1780389119031,42.71,69950.72,2.06,-0.2643,0.00021,11.84272]
[1780389121131,42.71,69933.6,2.06,-0.26793,0.00021,11.92191]
[1780389124069,42.7,69934.45,2.06,-0.26774,0.00021,11.91784]
[1780389126082,42.7,69927.72,2.06,-0.26917,0.00021,11.94863]
[1780389129104,42.7,69922.77,2.06,-0.27022,0.00021,11.97105]
[1780389132124,42.7,69929.28,2.06,-0.26883,0.00021,11.94116]
[1780389135146,42.7,69936.36,2.06,-0.26731,0.00021,11.90843]
[1780389136866,42.7,69936.61,2.06,-0.26726,0.00021,11.90725]
[1780389137188,42.7,69933.85,2.06,-0.26784,0.00021,11.91995]
[1780389142197,42.7,69934.82,2.06,-0.26763,0.00021,11.91526]
[1780389147205,42.69,69933.83,2.06,-0.2678,0.00021,11.91895]
[1780389152229,42.69,69934.51,2.06,-0.26757,0.00021,11.90973]
[1780389157229,42.68,69935.39,2.06,-0.26737,0.00021,11.90542]
[1780389160144,42.68,69943.35,2.06,-0.26567,0.00021,11.86848]
[1780389161219,42.68,69949.53,2.06,-0.26436,0.00021,11.83969]
[1780389164122,42.68,69940.05,2.06,-0.26637,0.00021,11.88366]
[1780389166178,42.68,69946.79,2.06,-0.26493,0.00021,11.85224]
[1780389170926,42.68,69947.41,2.06,-0.26479,0.00021,11.84917]
[1780389170944,42.68,69947.41,2.06,-0.26479,0.00021,11.84917]
[1780389171139,42.68,69949.78,2.06,-0.26429,0.00021,11.8381]
[1780389175127,42.68,69945.16,2.06,-0.26526,0.00021,11.85947]
[1780389179143,42.67,69950.47,2.06,-0.26413,0.00021,11.83458]
[1780389182180,42.67,69956.12,2.06,-0.26293,0.00021,11.80811]
[1780389186166,42.67,69949.7,2.06,-0.26429,0.00021,11.83809]
[1780389187154,42.67,69957.96,2.06,-0.26254,0.00021,11.79946]
[1780389188166,42.67,69963.02,2.06,-0.26148,0.00021,11.77572]
[1780389189196,42.67,69969.55,2.06,-0.2601,0.00021,11.74495]
[1780389189298,42.67,69969.55,2.06,-0.2601,0.00021,11.74495]
[1780389189356,42.67,69969.55,2.06,-0.2601,0.00021,11.74495]
[1780389190032,42.67,69976.02,2.06,-0.25875,0.00021,11.71438]
[1780389190359,42.67,69976.02,2.06,-0.25875,0.00021,11.71438]
[1780389190957,42.67,69980.86,2.06,-0.25773,0.00021,11.69141]
[1780389192579,42.67,69971.45,2.06,-0.25971,0.00021,11.73613]
[1780389194372,42.68,69973.51,2.06,-0.25928,0.00021,11.72641]
[1780389194429,42.68,69973.51,2.06,-0.25928,0.00021,11.72641]
[1780389194644,42.68,69977.56,2.06,-0.25843,0.00021,11.70726]
[1780389196469,42.68,69977.51,2.06,-0.25844,0.00021,11.70754]
[1780389197123,42.68,69978.75,2.06,-0.25819,0.00021,11.7017]
[1780389202647,42.68,69975.63,2.06,-0.25885,0.00021,11.71677]
[1780389204662,42.68,69983.02,2.06,-0.25731,0.00021,11.6818]
[1780389208690,42.68,69978.31,2.06,-0.25829,0.00021,11.70406]
[1780389213726,42.66,69974.89,2.06,-0.25882,0.00021,11.71181]
[1780389216746,42.65,69969.54,2.06,-0.25993,0.00021,11.73682]
[1780389219254,42.65,69960.87,2.06,-0.26175,0.00021,11.77748]
[1780389219825,42.65,69960.87,2.06,-0.26175,0.00021,11.77748]
[1780389222189,42.65,69952.38,2.06,-0.26353,0.00021,11.81698]
[1780389223512,42.65,69951.71,2.06,-0.26367,0.00021,11.81999]
[1780389224203,42.65,69951.31,2.06,-0.26375,0.00021,11.82174]
[1780389225249,42.64,69956.25,2.06,-0.2627,0.00021,11.7985]
[1780389230238,42.64,69951.56,2.06,-0.26367,0.00021,11.81996]
[1780389231208,42.64,69946.52,2.06,-0.26473,0.00021,11.84336]
[1780389236228,42.63,69946.12,2.06,-0.26479,0.00021,11.8447]
[1780389241238,42.63,69947.83,2.06,-0.26441,0.00021,11.83641]
[1780389243290,42.63,69952.41,2.06,-0.26344,0.00021,11.81484]
[1780389245187,42.63,69957.26,2.06,-0.26241,0.00021,11.79203]
[1780389250215,42.63,69960.39,2.06,-0.26174,0.00021,11.77719]
[1780389253238,42.63,69953.09,2.06,-0.26328,0.00021,11.81136]
[1780389258250,42.62,69951.09,2.06,-0.26369,0.00021,11.8205]
[1780389263277,42.62,69951.69,2.06,-0.26355,0.00021,11.81737]
[1780389268300,42.62,69950.11,2.06,-0.26387,0.00021,11.82448]
[1780389272404,42.62,69949.18,2.06,-0.26399,0.00021,11.82268]
[1780389273139,42.62,69949.18,2.06,-0.26399,0.00021,11.82264]
[1780389277277,42.61,69932.64,2.06,-0.2675,0.00021,11.89927]
[1780389278583,42.61,69932.64,2.06,-0.26749,0.00021,11.89924]
[1780389279186,42.61,69926.38,2.06,-0.26883,0.00021,11.928]
[1780389284219,42.61,69924.09,2.06,-0.26929,0.00021,11.93785]
[1780389289256,42.6,69924.59,2.06,-0.26915,0.00021,11.93486]
[1780389291862,42.6,69925.22,2.06,-0.269,0.00021,11.93169]
[1780389291920,42.6,69925.22,2.06,-0.269,0.00021,11.93169]
[1780389292276,42.59,69916.98,2.06,-0.27077,0.00022,11.96939]
[1780389293283,42.58,69909.73,2.06,-0.27227,0.00022,12.00109]
[1780389296303,42.54,69915.24,2.06,-0.2709,0.00022,11.97199]
[1780389298318,42.54,69922.95,2.06,-0.26923,0.00021,11.9364]
[1780389298880,42.54,69922.95,2.06,-0.26923,0.00021,11.9364]
[1780389299358,42.54,69928.76,2.06,-0.26798,0.00021,11.90952]
[1780389304364,42.53,69926.73,2.06,-0.2684,0.00021,11.91842]
[1780389305370,42.53,69920.38,2.06,-0.26976,0.00021,11.94758]
[1780389307320,42.53,69914.66,2.06,-0.27097,0.00022,11.97356]
[1780389312348,42.49,69912.22,2.06,-0.27134,0.00022,11.98112]
[1780389317353,42.49,69912.57,2.06,-0.27123,0.00022,11.97893]
[1780389320653,42.49,69911.5,2.06,-0.27145,0.00022,11.98344]
[1780389321127,42.49,69911.5,2.06,-0.27145,0.00022,11.98344]
[1780389321374,42.48,69891.16,2.06,-0.27585,0.00022,12.07579]
[1780389321484,42.48,69891.16,2.06,-0.27585,0.00022,12.07579]
[1780389321496,42.48,69891.16,2.06,-0.27585,0.00022,12.07579]
[1780389321681,42.48,69891.16,2.06,-0.27585,0.00022,12.07579]
[1780389321735,42.48,69891.16,2.06,-0.27585,0.00022,12.07579]
[1780389321947,42.48,69891.16,2.06,-0.27585,0.00022,12.07579]
[1780389322044,42.48,69891.16,2.06,-0.27585,0.00022,12.07579]
[1780389322138,42.48,69891.16,2.06,-0.27585,0.00022,12.07579]
[1780389322175,42.48,69891.16,2.06,-0.27585,0.00022,12.07579]
[1780389322206,42.48,69891.16,2.06,-0.27585,0.00022,12.07579]
[1780389322268,42.48,69891.16,2.06,-0.27585,0.00022,12.07579]
[1780389322322,42.48,69891.16,2.06,-0.27585,0.00022,12.07579]
[1780389322352,42.47,69879.62,2.06,-0.27831,0.00022,12.12621]
[1780389322530,42.47,69879.62,2.06,-0.27831,0.00022,12.12621]
[1780389322593,42.47,69879.62,2.06,-0.27831,0.00022,12.12621]
[1780389322606,42.47,69879.62,2.06,-0.27831,0.00022,12.12621]
[1780389322618,42.47,69879.62,2.06,-0.27831,0.00022,12.12621]
[1780389322898,42.45,69874.78,2.06,-0.27928,0.00022,12.14596]
[1780389324520,42.45,69870.95,2.06,-0.28012,0.00022,12.16301]
[1780389324535,42.45,69870.95,2.06,-0.28012,0.00022,12.16301]
[1780389324612,42.43,69873.42,2.06,-0.27948,0.00022,12.15]
[1780389328231,42.35,69878.82,2.06,-0.27794,0.00022,12.11828]
[1780389333335,42.34,69873.84,2.06,-0.27894,0.00022,12.13426]
[1780389333375,42.34,69873.84,2.06,-0.27894,0.00022,12.13426]
[1780389333987,42.34,69868.53,2.06,-0.2801,0.00022,12.15784]
[1780389336139,42.34,69868.42,2.06,-0.28012,0.00022,12.15833]
[1780389336401,42.34,69867.11,2.06,-0.28039,0.00022,12.16365]
[1780389340370,42.32,69861.05,2.06,-0.28166,0.00022,12.18929]
[1780389341518,42.32,69859.55,2.06,-0.28197,0.00022,12.19546]
[1780389342125,42.32,69859.55,2.06,-0.28197,0.00022,12.19546]
[1780389342134,42.32,69859.55,2.06,-0.28197,0.00022,12.19546]
[1780389342175,42.32,69859.55,2.06,-0.28197,0.00022,12.19546]
[1780389342223,42.32,69858.13,2.06,-0.28228,0.00022,12.20169]
[1780389344237,42.32,69858.75,2.06,-0.28215,0.00022,12.19895]
[1780389344331,42.3,69867.86,2.06,-0.28008,0.00022,12.15737]
[1780389346257,42.3,69871.02,2.06,-0.27938,0.00022,12.14319]
[1780389346358,42.3,69877.41,2.06,-0.27798,0.00022,12.11448]
[1780389348315,42.3,69880.82,2.06,-0.27722,0.00022,12.0989]
[1780389348405,42.3,69881.28,2.06,-0.27711,0.00022,12.09675]
[1780389351374,42.3,69891.03,2.06,-0.27498,0.00022,12.05257]
[1780389354513,42.3,69894.74,2.06,-0.27417,0.00022,12.03573]
[1780389355313,42.3,69897.44,2.06,-0.27358,0.00022,12.02344]
[1780389360338,42.3,69893.28,2.06,-0.27449,0.00022,12.04252]
[1780389365378,42.31,69891.5,2.06,-0.2749,0.00022,12.051]
[1780389370437,42.3,69892.8,2.06,-0.27462,0.00022,12.04504]
[1780389375549,42.31,69896.36,2.06,-0.27384,0.00022,12.02893]
[1780389376418,42.31,69900.9,2.06,-0.27286,0.00022,12.00822]
[1780389379330,42.31,69907.78,2.06,-0.27137,0.00022,11.97678]
[1780389380344,42.31,69899.96,2.06,-0.27307,0.00022,12.01278]
[1780389382416,42.31,69909.93,2.06,-0.27091,0.00022,11.96713]
[1780389387421,42.31,69908.24,2.06,-0.2713,0.00022,11.97526]
[1780389387366,42.31,69899.83,2.06,-0.27312,0.00022,12.01388]
[1780389391371,42.32,69905.71,2.06,-0.27178,0.00022,11.9813]
[1780389392373,42.32,69910.18,2.06,-0.27082,0.00022,11.9608]
[1780389397397,42.32,69910.05,2.06,-0.27086,0.00022,11.96171]
[1780389402424,42.32,69909.73,2.06,-0.27093,0.00022,11.96319]
[1780389403472,42.32,69904.68,2.06,-0.27202,0.00022,11.98631]
[1780389407488,42.32,69903.19,2.06,-0.27233,0.00022,11.99291]
[1780389407536,42.32,69903.19,2.06,-0.27233,0.00022,11.99291]
[1780389413136,42.31,69899.71,2.06,-0.27307,0.00022,12.00849]
[1780389418170,42.31,69898.41,2.06,-0.27334,0.00022,12.01415]
[1780389423207,42.31,69898.83,2.06,-0.27325,0.00022,12.01207]
[1780389424405,42.31,69903.25,2.06,-0.27228,0.00022,11.99181]
[1780389425499,42.31,69908.83,2.06,-0.27107,0.00022,11.96618]
[1780389426199,42.31,69908.83,2.06,-0.27107,0.00022,11.96618]
[1780389426417,42.31,69908.83,2.06,-0.27107,0.00022,11.96618]
[1780389426426,42.31,69908.83,2.06,-0.27107,0.00022,11.96618]
[1780389426269,42.31,69913.45,2.06,-0.27007,0.00022,11.94485]
[1780389426574,42.31,69913.45,2.06,-0.27007,0.00022,11.94485]
[1780389426641,42.31,69913.45,2.06,-0.27007,0.00022,11.94485]
[1780389426783,42.31,69913.45,2.06,-0.27007,0.00022,11.94485]
[1780389426843,42.31,69913.45,2.06,-0.27007,0.00022,11.94485]
[1780389426993,42.31,69913.45,2.06,-0.27007,0.00022,11.94485]
[1780389427042,42.31,69913.45,2.06,-0.27007,0.00022,11.94485]
[1780389427224,42.31,69913.45,2.06,-0.27007,0.00022,11.94485]
[1780389427267,42.31,69913.45,2.06,-0.27007,0.00022,11.94485]
[1780389427306,42.31,69913.45,2.06,-0.27007,0.00022,11.94485]
[1780389427334,42.31,69913.45,2.06,-0.27007,0.00022,11.94485]
[1780389427368,42.31,69919.62,2.06,-0.26874,0.00022,11.91628]
[1780389427560,42.31,69919.62,2.06,-0.26874,0.00022,11.91628]
[1780389427623,42.31,69919.62,2.06,-0.26874,0.00022,11.91628]
[1780389427764,42.31,69919.62,2.06,-0.26874,0.00022,11.91628]
[1780389427791,42.31,69919.62,2.06,-0.26874,0.00022,11.91628]
[1780389427814,42.31,69919.62,2.06,-0.26874,0.00022,11.91628]
[1780389429883,42.31,69919.39,2.06,-0.26878,0.00022,11.91732]
[1780389429901,42.31,69919.39,2.06,-0.26878,0.00022,11.91732]
[1780389430260,42.31,69920.29,2.06,-0.26859,0.00022,11.91311]
[1780389436302,42.3,69920.16,2.06,-0.26861,0.00022,11.91346]
[1780389441427,42.3,69922.33,2.06,-0.26814,0.00022,11.90336]
[1780389441441,42.3,69914.81,2.06,-0.26976,0.00022,11.93821]
[1780389445812,42.3,69916.72,2.06,-0.26934,0.00022,11.92925]
[1780389445818,42.3,69916.72,2.06,-0.26934,0.00022,11.92925]
[1780389446498,42.3,69920.15,2.06,-0.2686,0.00022,11.91333]
[1780389451504,42.3,69918.02,2.06,-0.26906,0.00022,11.92315]
[1780389456527,42.3,69914.18,2.06,-0.26981,0.00022,11.93499]
[1780389461533,42.3,69913.41,2.06,-0.26997,0.00022,11.93838]
[1780389466561,42.3,69912.65,2.06,-0.27012,0.00022,11.94167]
[1780389471627,42.29,69911.59,2.06,-0.27035,0.00022,11.94636]
[1780389476629,42.29,69913.49,2.06,-0.26993,0.00022,11.9374]
[1780389481645,42.29,69911.96,2.06,-0.27025,0.00022,11.94431]
[1780389484455,42.29,69905.62,2.06,-0.27162,0.00022,11.97339]
[1780389486497,42.29,69899.16,2.06,-0.27302,0.00022,12.00288]
[1780389488558,42.29,69891.14,2.06,-0.27476,0.00022,12.03933]
[1780389493455,42.29,69885.88,2.06,-0.27591,0.00022,12.06307]
[1780389495544,42.29,69879.58,2.06,-0.27728,0.00022,12.09144]
[1780389495924,42.29,69879.58,2.06,-0.27728,0.00022,12.09144]
[1780389496477,42.28,69870.29,2.06,-0.27932,0.00022,12.13311]
[1780389498757,42.28,69866.06,2.06,-0.28024,0.00022,12.1518]
[1780389499576,42.28,69862.38,2.06,-0.28105,0.00022,12.16809]
[1780389500038,42.28,69862.38,2.06,-0.28105,0.00022,12.16809]
[1780389500046,42.28,69862.38,2.06,-0.28105,0.00022,12.16809]
[1780389500483,42.28,69857.35,2.06,-0.28216,0.00022,12.19038]
[1780389501224,42.28,69857.35,2.06,-0.28216,0.00022,12.19038]
[1780389501510,42.28,69856.88,2.06,-0.28226,0.00022,12.19239]
[1780389503239,42.28,69855.34,2.06,-0.2826,0.00022,12.19918]
[1780389503577,42.28,69853.7,2.06,-0.28297,0.00022,12.20639]
[1780389508596,42.28,69849.55,2.06,-0.28387,0.00022,12.22436]
[1780389513613,42.26,69851.4,2.06,-0.28333,0.00022,12.20909]
[1780389518618,42.26,69851.24,2.06,-0.28336,0.00022,12.20969]
[1780389523659,42.26,69849.6,2.06,-0.28371,0.00022,12.2168]
[1780389526504,42.26,69843.88,2.06,-0.28498,0.00022,12.24188]
[1780389531526,42.25,69840.13,2.06,-0.28581,0.00022,12.25808]
[1780389531557,42.25,69833.45,2.06,-0.2873,0.00022,12.28716]
[1780389536525,42.24,69827.44,2.06,-0.2886,0.00022,12.31235]
[1780389538544,42.23,69822.27,2.06,-0.28969,0.00022,12.33332]
[1780389539556,42.23,69812.37,2.06,-0.29192,0.00023,12.37577]
[1780389540517,42.23,69806.73,2.06,-0.29319,0.00023,12.39977]
[1780389542117,42.22,69806.05,2.06,-0.29334,0.00023,12.40258]
[1780389542172,42.22,69806.05,2.06,-0.29334,0.00023,12.40258]
[1780389544532,42.21,69804.93,2.06,-0.29355,0.00023,12.40652]
[1780389544645,42.19,69804.16,2.06,-0.29364,0.00023,12.4081]
[1780389544654,42.19,69804.16,2.06,-0.29364,0.00023,12.4081]
[1780389544656,42.19,69804.16,2.06,-0.29364,0.00023,12.4081]
[1780389545537,42.19,69801.13,2.06,-0.2943,0.00023,12.42047]
[1780389546194,42.19,69801.13,2.06,-0.2943,0.00023,12.42047]
[1780389546228,42.19,69801.13,2.06,-0.2943,0.00023,12.42047]
[1780389547268,42.18,69800.19,2.06,-0.29448,0.00023,12.42385]
[1780389547272,42.18,69800.19,2.06,-0.29448,0.00023,12.42385]
[1780389547292,42.18,69802.0,2.06,-0.29407,0.00023,12.41617]
[1780389552126,42.14,69806.29,2.06,-0.29291,0.00023,12.39425]
[1780389552820,42.14,69806.29,2.06,-0.29291,0.00023,12.39425]
[1780389553019,42.14,69806.29,2.06,-0.29291,0.00023,12.39425]
[1780389553038,42.14,69806.29,2.06,-0.29291,0.00023,12.39425]
[1780389553080,42.14,69806.29,2.06,-0.29291,0.00023,12.39425]
[1780389553088,42.14,69806.29,2.06,-0.29291,0.00023,12.39425]
[1780389553127,42.14,69806.29,2.06,-0.29291,0.00023,12.39425]
[1780389553139,42.13,69818.29,2.06,-0.29015,0.00023,12.34185]
[1780389555146,42.12,69825.27,2.06,-0.28855,0.00022,12.31094]
[1780389556397,42.12,69825.27,2.06,-0.28855,0.00022,12.31094]
[1780389556420,42.12,69825.27,2.06,-0.28855,0.00022,12.31094]
[1780389557487,42.12,69827.45,2.06,-0.28806,0.00022,12.30145]
[1780389557588,42.12,69827.01,2.06,-0.28815,0.00022,12.30331]
[1780389563853,42.12,69826.9,2.06,-0.28817,0.00022,12.30356]
[1780389569626,42.11,69825.93,2.06,-0.28837,0.00022,12.30742]
[1780389569252,42.11,69830.88,2.06,-0.28725,0.00022,12.28576]
[1780389571263,42.11,69837.21,2.06,-0.28576,0.00022,12.25224]
[1780389575288,42.11,69832.97,2.06,-0.28671,0.00022,12.2707]
[1780389580324,42.11,69831.62,2.06,-0.287,0.00022,12.27638]
[1780389585090,42.1,69830.36,2.06,-0.28727,0.00022,12.28166]
[1780389585574,42.1,69830.27,2.06,-0.28729,0.00022,12.282]
[1780389588252,42.1,69826.89,2.06,-0.28804,0.00022,12.29667]
[1780389588618,42.1,69825.72,2.06,-0.2883,0.00022,12.30172]
[1780389593669,42.1,69825.68,2.06,-0.2883,0.00023,12.30171]
[1780389598680,42.1,69824.5,2.06,-0.28856,0.00023,12.30656]
[1780389600635,42.09,69841.07,2.06,-0.28483,0.00022,12.2339]
[1780389600935,42.09,69841.07,2.06,-0.28483,0.00022,12.2339]
[1780389600961,42.09,69841.07,2.06,-0.28483,0.00022,12.2339]
[1780389600982,42.09,69841.07,2.06,-0.28483,0.00022,12.2339]
[1780389601190,42.09,69841.07,2.06,-0.28483,0.00022,12.2339]
[1780389601371,42.09,69841.07,2.06,-0.28483,0.00022,12.2339]
[1780389601581,42.09,69837.69,2.06,-0.28559,0.00022,12.24877]
[1780389602040,42.09,69837.69,2.06,-0.28559,0.00022,12.24877]
[1780389602131,42.09,69837.69,2.06,-0.28559,0.00022,12.24877]
[1780389602484,42.09,69837.66,2.06,-0.28559,0.00022,12.24887]
[1780389603389,42.09,69837.66,2.06,-0.28559,0.00022,12.24887]
[1780389603491,42.09,69840.1,2.06,-0.28504,0.00022,12.2381]
[1780389605505,42.09,69848.39,2.06,-0.28319,0.00022,12.20145]
[1780389606563,42.09,69848.39,2.06,-0.28319,0.00022,12.20145]
[1780389606595,42.09,69848.39,2.06,-0.28319,0.00022,12.20145]
[1780389606608,42.09,69847.72,2.06,-0.28334,0.00022,12.20443]
[1780389611638,42.09,69848.0,2.06,-0.28328,0.00022,12.20322]
[1780389616648,42.09,69847.8,2.06,-0.28331,0.00022,12.20381]
[1780389619792,42.09,69850.49,2.06,-0.2827,0.00022,12.19153]
[1780389619805,42.09,69850.49,2.06,-0.2827,0.00022,12.19153]
[1780389620610,42.09,69850.49,2.06,-0.28269,0.00022,12.19149]
[1780389625649,42.08,69850.53,2.06,-0.28268,0.00022,12.19116]
[1780389630700,42.08,69854.41,2.06,-0.2818,0.00022,12.1737]
[1780389635747,42.08,69855.71,2.06,-0.28144,0.00022,12.16191]
[1780389640754,42.08,69856.81,2.06,-0.28118,0.00022,12.1568]
[1780389645782,42.08,69857.48,2.06,-0.28103,0.00022,12.15364]
[1780389650817,42.07,69856.48,2.06,-0.28124,0.00022,12.15797]
[1780389655854,42.07,69856.18,2.06,-0.2813,0.00022,12.15917]
[1780389660756,42.07,69851.4,2.06,-0.28236,0.00022,12.18033]
[1780389660948,42.07,69851.4,2.06,-0.28236,0.00022,12.18033]
[1780389661075,42.07,69851.4,2.06,-0.28236,0.00022,12.18033]
[1780389661456,42.07,69844.23,2.06,-0.28396,0.00022,12.21215]
[1780389662179,42.07,69824.16,2.06,-0.28846,0.00023,12.3002]
[1780389663558,42.07,69820.4,2.06,-0.2893,0.00023,12.31645]
[1780389664080,42.07,69820.4,2.06,-0.2893,0.00023,12.31645]
[1780389664614,42.07,69819.74,2.06,-0.28945,0.00023,12.31924]
[1780389668655,42.06,69815.48,2.06,-0.29036,0.00023,12.33669]
[1780389673742,42.05,69813.64,2.06,-0.29076,0.00023,12.34419]
[1780389675691,42.05,69818.26,2.06,-0.2897,0.00023,12.32408]
[1780389680708,42.05,69820.17,2.06,-0.28927,0.00023,12.31568]
[1780389685710,42.05,69820.41,2.06,-0.28921,0.00023,12.31451]
[1780389687640,42.05,69815.36,2.06,-0.29035,0.00023,12.33634]
[1780389692663,42.04,69813.49,2.06,-0.29069,0.00023,12.33835]
[1780389695742,42.04,69819.14,2.06,-0.2894,0.00023,12.31371]
[1780389697687,42.04,69812.01,2.06,-0.29101,0.00023,12.34452]
[1780389702687,42.04,69813.24,2.06,-0.29072,0.00023,12.33905]
[1780389707715,42.04,69811.21,2.06,-0.29117,0.00023,12.34761]
[1780389711687,42.03,69804.6,2.06,-0.29266,0.00023,12.37581]
[1780389713271,42.03,69802.35,2.06,-0.29314,0.00023,12.3848]
[1780389713730,42.02,69802.12,2.06,-0.29316,0.00023,12.38508]
[1780389716736,42.01,69801.4,2.06,-0.2933,0.00023,12.38772]
[1780389717717,42.01,69800.67,2.06,-0.29345,0.00023,12.39057]
[1780389721793,42.01,69795.64,2.06,-0.29458,0.00023,12.41171]
[1780389726823,41.97,69797.78,2.06,-0.29393,0.00023,12.39949]
[1780389731845,41.94,69801.96,2.06,-0.29287,0.00023,12.37937]
[1780389733869,41.94,69803.0,2.06,-0.29263,0.00023,12.37481]
[1780389733888,41.94,69803.0,2.06,-0.29263,0.00023,12.37481]
[1780389734813,41.94,69804.6,2.06,-0.29226,0.00023,12.36791]
[1780389739813,41.94,69803.42,2.06,-0.29252,0.00023,12.3729]
[1780389744839,41.94,69803.43,2.06,-0.29252,0.00023,12.37273]
[1780389749881,41.94,69807.12,2.06,-0.29167,0.00023,12.35668]
[1780389751856,41.94,69811.42,2.06,-0.29062,0.00023,12.33237]
[1780389752110,41.94,69811.42,2.06,-0.29062,0.00023,12.33237]
[1780389752778,41.94,69814.27,2.06,-0.28998,0.00023,12.32001]
[1780389756314,41.94,69817.5,2.06,-0.28925,0.00023,12.30602]
[1780389756770,41.94,69818.18,2.06,-0.28909,0.00023,12.30304]
[1780389759731,41.94,69812.91,2.06,-0.29028,0.00023,12.32586]
[1780389762835,41.93,69808.42,2.06,-0.2913,0.00023,12.34515]
[1780389765547,41.93,69807.86,2.06,-0.29142,0.00023,12.34744]
[1780389765602,41.93,69807.86,2.06,-0.29142,0.00023,12.34744]
[1780389771574,41.93,69807.51,2.06,-0.29149,0.00023,12.34875]
[1780389772808,41.93,69800.22,2.06,-0.29314,0.00023,12.37996]
[1780389778735,41.93,69799.84,2.06,-0.29321,0.00023,12.38134]
[1780389779896,41.92,69800.32,2.06,-0.2931,0.00023,12.37924]
[1780389780749,41.92,69800.38,2.06,-0.29309,0.00023,12.37894]
[1780389782929,41.92,69796.33,2.06,-0.29401,0.00023,12.39627]
[1780389783842,41.92,69799.55,2.06,-0.29327,0.00023,12.38241]
[1780389788898,41.92,69798.94,2.06,-0.2934,0.00023,12.3848]
[1780389793917,41.92,69799.13,2.06,-0.29334,0.00023,12.38375]
[1780389798947,41.91,69799.02,2.06,-0.29336,0.00023,12.38399]
[1780389803965,41.91,69800.82,2.06,-0.29293,0.00023,12.37605]
[1780389809007,41.91,69800.66,2.06,-0.29296,0.00023,12.37654]
[1780389814020,41.91,69799.08,2.06,-0.29325,0.00023,12.37742]
[1780389819041,41.91,69798.8,2.06,-0.2933,0.00023,12.37843]
[1780389824121,41.9,69798.35,2.06,-0.29339,0.00023,12.38016]
[1780389828869,41.9,69790.23,2.06,-0.29524,0.00023,12.41468]
[1780389829797,41.9,69785.47,2.06,-0.29633,0.00023,12.43486]
[1780389834829,41.9,69784.18,2.06,-0.29662,0.00023,12.44016]
[1780389839855,41.9,69782.52,2.06,-0.29699,0.00023,12.44708]
[1780389841957,41.9,69786.99,2.06,-0.29596,0.00023,12.42808]
[1780389842539,41.9,69786.99,2.06,-0.29596,0.00023,12.42808]
[1780389842855,41.9,69786.97,2.06,-0.29597,0.00023,12.42815]
[1780389844458,41.9,69790.25,2.06,-0.29522,0.00023,12.4142]
[1780389844465,41.9,69790.25,2.06,-0.29522,0.00023,12.4142]
[1780389844476,41.9,69790.25,2.06,-0.29522,0.00023,12.4142]
[1780389848826,41.9,69796.39,2.06,-0.29381,0.00023,12.38801]
[1780389850607,41.9,69796.82,2.06,-0.29371,0.00023,12.38619]
[1780389850883,41.9,69796.92,2.06,-0.29369,0.00023,12.38578]
[1780389855895,41.9,69795.91,2.06,-0.29393,0.00023,12.39018]
[1780389860904,41.9,69796.13,2.06,-0.29388,0.00023,12.38933]
[1780389865925,41.9,69800.01,2.06,-0.293,0.00023,12.3728]
[1780389869878,41.9,69793.57,2.06,-0.29448,0.00023,12.40052]
[1780389874884,41.9,69790.02,2.06,-0.29523,0.00023,12.40994]
[1780389877482,41.9,69790.94,2.06,-0.29502,0.00023,12.40601]
[1780389877512,41.9,69790.94,2.06,-0.29502,0.00023,12.40601]
[1780389877604,41.9,69790.94,2.06,-0.29502,0.00023,12.40601]
[1780389877641,41.9,69790.94,2.06,-0.29502,0.00023,12.40601]
[1780389877684,41.9,69790.94,2.06,-0.29502,0.00023,12.40601]
[1780389877785,41.9,69791.25,2.06,-0.29495,0.00023,12.40469]
[1780389879439,41.9,69783.57,2.06,-0.29671,0.00023,12.43729]
[1780389880189,41.9,69783.57,2.06,-0.29671,0.00023,12.43729]
[1780389880197,41.9,69783.57,2.06,-0.29671,0.00023,12.43729]
[1780389880448,41.9,69780.82,2.06,-0.29734,0.00023,12.44888]
[1780389881452,41.9,69776.61,2.06,-0.2983,0.00023,12.46656]
[1780389886490,41.9,69777.21,2.06,-0.29816,0.00023,12.46398]
[1780389887494,41.9,69777.21,2.06,-0.29816,0.00023,12.46398]
[1780389887541,41.9,69777.21,2.06,-0.29816,0.00023,12.46398]
[1780389890885,41.9,69772.24,2.06,-0.2993,0.00023,12.48473]
[1780389892551,41.9,69772.09,2.06,-0.29934,0.00023,12.48535]
[1780389897581,41.9,69769.27,2.06,-0.29998,0.00023,12.49693]
[1780389899794,41.89,69759.94,2.06,-0.30213,0.00023,12.53556]
[1780389900038,41.89,69759.94,2.06,-0.30213,0.00023,12.53556]
[1780389900137,41.89,69759.94,2.06,-0.30213,0.00023,12.53556]
[1780389900296,41.89,69759.94,2.06,-0.30213,0.00023,12.53556]
[1780389900394,41.89,69759.94,2.06,-0.30213,0.00023,12.53556]
[1780389900527,41.89,69759.94,2.06,-0.30213,0.00023,12.53556]
[1780389900877,41.89,69759.94,2.06,-0.30213,0.00023,12.53556]
[1780389900927,41.89,69759.94,2.06,-0.30213,0.00023,12.53556]
[1780389900883,41.89,69760.46,2.06,-0.302,0.00023,12.53336]
[1780389901028,41.89,69760.46,2.06,-0.302,0.00023,12.53336]
[1780389901128,41.89,69760.46,2.06,-0.302,0.00023,12.53336]
[1780389901170,41.89,69760.46,2.06,-0.302,0.00023,12.53336]
[1780389901333,41.89,69760.46,2.06,-0.302,0.00023,12.53336]
[1780389901449,41.89,69760.46,2.06,-0.302,0.00023,12.53336]
[1780389901595,41.89,69760.75,2.06,-0.30193,0.00023,12.53213]
[1780389903896,41.89,69760.51,2.06,-0.30199,0.00023,12.53312]
[1780389903946,41.89,69760.51,2.06,-0.30199,0.00023,12.53312]
[1780389903959,41.89,69760.51,2.06,-0.30199,0.00023,12.53312]
[1780389903909,41.89,69763.5,2.06,-0.30129,0.00023,12.52064]
[1780389904112,41.89,69763.5,2.06,-0.30129,0.00023,12.52064]
[1780389904617,41.89,69763.66,2.06,-0.30126,0.00023,12.51997]
[1780389905964,41.89,69763.66,2.06,-0.30126,0.00023,12.51997]
[1780389906632,41.89,69763.85,2.06,-0.30121,0.00023,12.51911]
[1780389907628,41.89,69763.85,2.06,-0.30121,0.00023,12.51911]
[1780389907641,41.89,69763.85,2.06,-0.30121,0.00023,12.51911]
[1780389907719,41.89,69763.85,2.06,-0.30121,0.00023,12.51911]
[1780389907857,41.89,69763.77,2.06,-0.30122,0.00023,12.51937]
[1780389908023,41.89,69763.77,2.06,-0.30122,0.00023,12.51937]
[1780389909652,41.89,69768.65,2.06,-0.30009,0.00023,12.49903]
[1780389911777,41.89,69769.69,2.06,-0.29985,0.00023,12.49464]
[1780389913918,41.89,69771.65,2.06,-0.2994,0.00023,12.48643]
[1780389913940,41.89,69771.65,2.06,-0.2994,0.00023,12.48643]
[1780389913942,41.89,69784.24,2.06,-0.2965,0.00023,12.43343]
[1780389914012,41.89,69784.24,2.06,-0.2965,0.00023,12.43343]
[1780389918160,41.89,69789.74,2.06,-0.29525,0.00023,12.41026]
[1780389918820,41.89,69799.16,2.06,-0.29309,0.00023,12.37004]
[1780389921308,41.89,69801.92,2.06,-0.29247,0.00023,12.35823]
[1780389921836,41.89,69801.92,2.06,-0.29247,0.00023,12.35823]
[1780389921949,41.89,69801.92,2.06,-0.29247,0.00023,12.35823]
[1780389921891,41.89,69781.44,2.06,-0.29716,0.00023,12.4456]
[1780389922147,41.89,69781.44,2.06,-0.29716,0.00023,12.4456]
[1780389922163,41.89,69781.44,2.06,-0.29716,0.00023,12.4456]
[1780389922337,41.89,69781.44,2.06,-0.29716,0.00023,12.4456]
[1780389922745,41.89,69781.44,2.06,-0.29716,0.00023,12.44569]
[1780389923481,41.89,69781.44,2.06,-0.29716,0.00023,12.44569]
[1780389924010,41.89,69781.44,2.06,-0.29716,0.00023,12.44569]
[1780389924029,41.89,69781.81,2.06,-0.29708,0.00023,12.44415]
[1780389924861,41.89,69781.24,2.06,-0.29721,0.00023,12.44658]
[1780389929795,41.9,69787.97,2.06,-0.29567,0.00023,12.4182]
[1780389930805,41.9,69793.26,2.06,-0.29447,0.00023,12.39574]
[1780389936024,41.9,69795.76,2.06,-0.29384,0.00023,12.37958]
[1780389938863,41.9,69789.45,2.06,-0.2953,0.00023,12.40688]
[1780389942961,41.91,69800.49,2.06,-0.29279,0.00023,12.35985]
[1780389947237,41.91,69803.52,2.06,-0.29212,0.00023,12.34729]
[1780389947249,41.91,69803.52,2.06,-0.29212,0.00023,12.34729]
[1780389948030,41.91,69802.92,2.06,-0.29226,0.00023,12.34999]
[1780389953056,41.92,69800.21,2.06,-0.29291,0.00023,12.36221]
[1780389958079,41.93,69801.55,2.06,-0.29263,0.00023,12.35697]
[1780389961458,41.93,69805.26,2.06,-0.2918,0.00023,12.3413]
[1780389961471,41.93,69805.26,2.06,-0.2918,0.00023,12.3413]
[1780389961649,41.93,69805.26,2.06,-0.2918,0.00023,12.3413]
[1780389961693,41.93,69805.26,2.06,-0.2918,0.00023,12.3413]
[1780389961906,41.93,69805.26,2.06,-0.2918,0.00023,12.3413]
[1780389962029,41.93,69805.26,2.06,-0.29181,0.00023,12.3414]
[1780389962136,41.93,69805.26,2.06,-0.29181,0.00023,12.3414]
[1780389962239,41.93,69805.26,2.06,-0.29181,0.00023,12.3414]
[1780389962350,41.93,69805.26,2.06,-0.29181,0.00023,12.3414]
[1780389962420,41.93,69805.26,2.06,-0.29181,0.00023,12.3414]
[1780389962583,41.93,69805.26,2.06,-0.29181,0.00023,12.3414]
[1780389962678,41.93,69805.26,2.06,-0.29181,0.00023,12.3414]
[1780389962687,41.93,69805.26,2.06,-0.29181,0.00023,12.3414]
[1780389962709,41.93,69805.26,2.06,-0.29181,0.00023,12.3414]
[1780389963036,41.93,69815.1,2.06,-0.28957,0.00023,12.29887]
[1780389965066,41.96,69818.71,2.06,-0.28887,0.00023,12.28544]
[1780389965080,41.96,69818.71,2.06,-0.28887,0.00023,12.28544]
[1780389966053,41.97,69817.83,2.06,-0.28913,0.00023,12.29049]
[1780389969697,41.99,69817.61,2.06,-0.28924,0.00023,12.29261]
[1780389969713,41.99,69817.61,2.06,-0.28924,0.00023,12.29261]
[1780389969764,42.0,69817.22,2.06,-0.28939,0.00023,12.29561]
[1780389975117,42.0,69810.78,2.06,-0.29084,0.00023,12.3232]
[1780389980154,42.0,69810.84,2.06,-0.29082,0.00023,12.32286]
[1780389985186,42.0,69812.33,2.06,-0.29048,0.00023,12.31649]
[1780389990221,42.0,69812.81,2.06,-0.29037,0.00023,12.31441]
[1780389996264,41.99,69811.17,2.06,-0.29067,0.00023,12.31551]
[1780389998194,41.99,69815.73,2.06,-0.28963,0.00023,12.29571]
[1780390003312,41.99,69814.51,2.06,-0.2899,0.00023,12.30094]
[1780390008348,41.99,69810.74,2.06,-0.29076,0.00023,12.31719]
[1780390013386,41.99,69809.79,2.06,-0.29096,0.00023,12.32111]
[1780390018423,41.99,69808.86,2.06,-0.29116,0.00023,12.32493]
[1780390019425,41.99,69798.9,2.06,-0.29343,0.00023,12.36772]
[1780390020431,41.99,69793.96,2.06,-0.29456,0.00023,12.38876]
[1780390022875,41.99,69794.4,2.06,-0.29445,0.00023,12.38682]
[1780390023068,41.98,69783.9,2.06,-0.29686,0.00023,12.43131]
[1780390024039,41.98,69779.23,2.06,-0.29793,0.00023,12.45092]
[1780390026541,41.98,69781.71,2.06,-0.29735,0.00023,12.44034]
[1780390026606,41.98,69788.09,2.06,-0.29589,0.00023,12.4134]
[1780390028883,41.98,69797.55,2.06,-0.29372,0.00023,12.37312]
[1780390030558,41.98,69797.87,2.06,-0.29365,0.00023,12.37177]
[1780390030608,41.98,69797.87,2.06,-0.29365,0.00023,12.37177]
[1780390030901,41.98,69807.06,2.06,-0.29156,0.00023,12.33237]
[1780390036548,41.99,69807.9,2.06,-0.29138,0.00023,12.32904]
[1780390039950,41.99,69808.68,2.06,-0.29121,0.00023,12.32581]
[1780390040049,41.99,69814.74,2.06,-0.28984,0.00023,12.2997]
[1780390040941,41.99,69814.74,2.06,-0.28984,0.00023,12.2997]
[1780390041041,41.99,69822.98,2.06,-0.28797,0.00023,12.26383]
[1780390042058,41.99,69829.1,2.06,-0.2866,0.00023,12.23715]
[1780390042248,41.99,69829.1,2.06,-0.2866,0.00023,12.23715]
[1780390042706,41.99,69829.1,2.06,-0.2866,0.00023,12.23715]
[1780390042746,41.99,69829.1,2.06,-0.2866,0.00023,12.23715]
[1780390042818,41.99,69829.1,2.06,-0.2866,0.00023,12.23715]
[1780390042838,41.99,69829.1,2.06,-0.2866,0.00023,12.23715]
[1780390042906,41.99,69833.08,2.06,-0.2857,0.00023,12.21964]
[1780390045280,41.99,69835.4,2.06,-0.2852,0.00022,12.2098]
[1780390045299,41.99,69835.4,2.06,-0.2852,0.00022,12.2098]
[1780390046133,41.99,69836.05,2.06,-0.28501,0.00022,12.20608]
[1780390047473,41.98,69836.36,2.06,-0.28492,0.00022,12.20432]
[1780390047498,41.98,69836.36,2.06,-0.28492,0.00022,12.20432]
[1780390048041,41.98,69838.11,2.06,-0.28451,0.00022,12.19619]
[1780390053092,41.97,69836.01,2.06,-0.28488,0.00023,12.19898]
[1780390056069,41.97,69828.78,2.06,-0.2865,0.00023,12.23066]
[1780390059465,41.96,69827.16,2.06,-0.28686,0.00023,12.23762]
[1780390059506,41.96,69827.16,2.06,-0.28686,0.00023,12.23762]
[1780390060720,41.96,69822.34,2.06,-0.28794,0.00023,12.25868]
[1780390063600,41.96,69818.8,2.06,-0.28874,0.00023,12.27408]
[1780390063844,41.96,69813.24,2.06,-0.29,0.00023,12.29823]
[1780390065953,41.96,69813.01,2.06,-0.29005,0.00023,12.29926]
[1780390066055,41.96,69796.86,2.06,-0.29373,0.00023,12.36878]
[1780390067173,41.96,69796.86,2.06,-0.29373,0.00023,12.36878]
[1780390068083,41.96,69799.74,2.06,-0.29307,0.00023,12.35636]
[1780390072843,41.96,69804.4,2.06,-0.29201,0.00023,12.33631]
[1780390078252,41.96,69804.43,2.06,-0.292,0.00023,12.33617]
[1780390079037,41.96,69796.07,2.06,-0.2939,0.00023,12.37198]
[1780390083723,41.96,69796.76,2.06,-0.29374,0.00023,12.36888]
[1780390083746,41.96,69796.76,2.06,-0.29374,0.00023,12.36888]
[1780390083997,41.96,69796.76,2.06,-0.29374,0.00023,12.36888]
[1780390084041,41.96,69781.73,2.06,-0.29718,0.00023,12.43264]
[1780390084434,41.96,69781.73,2.06,-0.29718,0.00023,12.43264]
[1780390085176,41.96,69781.73,2.06,-0.29718,0.00023,12.43264]
[1780390084891,41.96,69782.57,2.06,-0.29698,0.00023,12.42905]
[1780390085216,41.96,69782.57,2.06,-0.29698,0.00023,12.42905]
[1780390085894,41.96,69771.27,2.06,-0.29958,0.00023,12.47642]
[1780390086848,41.96,69771.27,2.06,-0.29958,0.00023,12.47642]
[1780390086890,41.96,69771.27,2.06,-0.29958,0.00023,12.47642]
[1780390087064,41.96,69771.27,2.06,-0.29958,0.00023,12.47642]
[1780390087145,41.95,69765.61,2.06,-0.30088,0.00023,12.4998]
[1780390088855,41.95,69765.61,2.06,-0.30088,0.00023,12.4998]
[1780390088897,41.95,69765.61,2.06,-0.30088,0.00023,12.4998]
[1780390088998,41.95,69760.08,2.06,-0.30216,0.00023,12.52267]
[1780390090011,41.95,69760.08,2.06,-0.30216,0.00023,12.52267]
[1780390090055,41.95,69760.08,2.06,-0.30216,0.00023,12.52267]
[1780390090098,41.95,69760.08,2.06,-0.30216,0.00023,12.52267]
[1780390090130,41.95,69760.33,2.06,-0.30209,0.00023,12.52152]
[1780390095862,41.95,69761.3,2.06,-0.30187,0.00023,12.5175]
[1780390097002,41.95,69748.26,2.06,-0.30489,0.00023,12.57107]
[1780390099026,41.95,69736.11,2.06,-0.30773,0.00023,12.62041]
[1780390100145,41.95,69730.51,2.06,-0.30904,0.00023,12.64292]
[1780390100477,41.95,69730.51,2.06,-0.30904,0.00023,12.64292]
[1780390100539,41.95,69730.51,2.06,-0.30904,0.00023,12.64292]
[1780390101000,41.95,69730.51,2.06,-0.30904,0.00023,12.64292]
[1780390102505,41.95,69730.9,2.06,-0.30895,0.00023,12.64135]
[1780390102532,41.95,69730.9,2.06,-0.30895,0.00023,12.64135]
[1780390103014,41.95,69736.3,2.06,-0.30768,0.00023,12.61961]
[1780390103770,41.95,69736.3,2.06,-0.30768,0.00023,12.61961]
[1780390104417,41.95,69738.11,2.06,-0.30726,0.00023,12.61227]
[1780390104620,41.95,69738.11,2.06,-0.30726,0.00023,12.61227]
[1780390104967,41.95,69738.11,2.06,-0.30726,0.00023,12.61227]
[1780390105066,41.95,69738.11,2.06,-0.30726,0.00023,12.61227]
[1780390105171,41.95,69726.54,2.06,-0.30996,0.00023,12.6587]
[1780390105733,41.95,69726.54,2.06,-0.30996,0.00023,12.6587]
[1780390105799,41.95,69726.54,2.06,-0.30996,0.00023,12.6587]
[1780390106163,41.95,69726.54,2.06,-0.30996,0.00023,12.6587]
[1780390106043,41.95,69726.54,2.06,-0.30996,0.00023,12.6587]
[1780390106975,41.95,69726.54,2.06,-0.30996,0.00023,12.6587]
[1780390107063,41.95,69728.17,2.06,-0.30958,0.00023,12.65216]
[1780390110031,41.95,69727.84,2.06,-0.30965,0.00023,12.65339]
[1780390110124,41.95,69732.91,2.06,-0.30847,0.00023,12.63307]
[1780390111202,41.95,69726.9,2.06,-0.30981,0.00023,12.6515]
[1780390111599,41.95,69726.9,2.06,-0.30981,0.00023,12.6515]
[1780390111711,41.95,69726.9,2.06,-0.30981,0.00023,12.6515]
[1780390111724,41.95,69726.9,2.06,-0.30981,0.00023,12.6515]
[1780390111726,41.95,69726.9,2.06,-0.30981,0.00023,12.6515]
[1780390112086,41.95,69726.9,2.06,-0.30982,0.00023,12.65158]
[1780390113130,41.95,69726.9,2.06,-0.30982,0.00023,12.65158]
[1780390113196,41.95,69722.02,2.06,-0.31096,0.00023,12.67107]
[1780390113885,41.95,69722.02,2.06,-0.31096,0.00023,12.67107]
[1780390113925,41.95,69722.02,2.06,-0.31096,0.00023,12.67107]
[1780390114105,41.95,69722.02,2.06,-0.31096,0.00023,12.67107]
[1780390114745,41.95,69722.02,2.06,-0.31096,0.00023,12.67107]
[1780390114768,41.95,69722.02,2.06,-0.31096,0.00023,12.67107]
[1780390115146,41.96,69717.7,2.06,-0.31199,0.00024,12.68835]
[1780390118537,41.96,69717.54,2.06,-0.31204,0.00024,12.6892]
[1780390118552,41.96,69717.54,2.06,-0.31204,0.00024,12.6892]
[1780390119145,41.96,69716.97,2.06,-0.31218,0.00024,12.69153]
[1780390124151,41.96,69715.36,2.06,-0.31257,0.00024,12.69818]
[1780390129154,41.97,69716.96,2.06,-0.31222,0.00024,12.6923]
[1780390134159,41.97,69713.45,2.06,-0.31307,0.00024,12.70644]
[1780390137728,41.98,69711.39,2.06,-0.31356,0.00024,12.71477]
[1780390137747,41.98,69710.12,2.06,-0.31386,0.00024,12.71974]
[1780390139712,41.98,69709.77,2.06,-0.31395,0.00024,12.72121]
[1780390139774,41.98,69709.77,2.06,-0.31395,0.00024,12.72121]
[1780390142770,41.98,69716.87,2.06,-0.3123,0.00024,12.69366]
[1780390146014,41.99,69722.32,2.06,-0.31104,0.00023,12.67239]
[1780390148343,41.99,69718.21,2.06,-0.31202,0.00023,12.68905]
[1780390149762,41.99,69718.21,2.06,-0.31202,0.00023,12.68905]
[1780390149780,41.99,69718.21,2.06,-0.31202,0.00023,12.68905]
[1780390149861,42.01,69716.96,2.06,-0.3124,0.00023,12.69538]
[1780390154845,42.04,69708.1,2.06,-0.31459,0.00024,12.73194]
[1780390157413,42.05,69702.15,2.06,-0.31601,0.00024,12.75532]
[1780390162447,42.05,69701.44,2.06,-0.3162,0.00024,12.75852]
[1780390165469,42.06,69697.34,2.06,-0.31718,0.00024,12.77457]
[1780390170186,42.06,69696.91,2.06,-0.3173,0.00024,12.7764]
[1780390170222,42.06,69688.45,2.06,-0.3193,0.00024,12.80888]
[1780390171170,42.06,69680.53,2.06,-0.32113,0.00024,12.83339]
[1780390173245,42.06,69680.55,2.06,-0.32113,0.00024,12.83332]
[1780390173269,42.06,69684.59,2.06,-0.32017,0.00024,12.81818]
[1780390178287,42.07,69682.93,2.06,-0.32058,0.00024,12.82469]
[1780390182164,42.07,69686.95,2.06,-0.31965,0.00024,12.80983]
[1780390184182,42.08,69691.92,2.06,-0.31848,0.00024,12.79105]
[1780390189203,42.08,69693.21,2.06,-0.31819,0.00024,12.78634]
[1780390194241,42.08,69692.59,2.06,-0.31835,0.00024,12.78897]
[1780390199218,42.09,69690.08,2.06,-0.31897,0.00024,12.79888]
[1780390199249,42.09,69690.08,2.06,-0.31897,0.00024,12.79888]
[1780390199280,42.09,69690.08,2.06,-0.31897,0.00024,12.79888]
[1780390199248,42.09,69684.07,2.06,-0.3204,0.00024,12.8218]
[1780390200110,42.09,69684.07,2.06,-0.3204,0.00024,12.8218]
[1780390200146,42.09,69684.07,2.06,-0.3204,0.00024,12.8218]
[1780390201302,42.09,69683.86,2.06,-0.32045,0.00024,12.82267]
[1780390201315,42.09,69683.86,2.06,-0.32045,0.00024,12.82267]
[1780390201303,42.09,69682.52,2.06,-0.32077,0.00024,12.82781]
[1780390201729,42.09,69682.52,2.06,-0.32077,0.00024,12.82781]
[1780390206731,42.1,69685.11,2.06,-0.32018,0.00024,12.81833]
[1780390209814,42.1,69691.59,2.06,-0.31866,0.00024,12.79405]
[1780390212263,42.11,69683.91,2.06,-0.32049,0.00024,12.8234]
[1780390214817,42.11,69688.89,2.06,-0.31933,0.00024,12.80478]
[1780390220861,42.12,69690.29,2.06,-0.31903,0.00024,12.80004]
[1780390226258,42.13,69690.48,2.06,-0.31901,0.00024,12.79971]
[1780390226331,42.13,69682.21,2.06,-0.32098,0.00024,12.83124]
[1780390227911,42.13,69677.59,2.06,-0.32209,0.00024,12.8487]
[1780390232009,42.13,69674.81,2.06,-0.32276,0.00024,12.85934]
[1780390232354,42.16,69673.32,2.06,-0.32314,0.00024,12.86066]
[1780390234296,42.16,69679.32,2.06,-0.32172,0.00024,12.83829]
[1780390238362,42.16,69675.09,2.06,-0.32274,0.00024,12.85448]
[1780390241359,42.17,69681.86,2.06,-0.32115,0.00024,12.82933]
[1780390243147,42.18,69684.34,2.06,-0.32062,0.00024,12.82095]
[1780390243163,42.18,69684.34,2.06,-0.32062,0.00024,12.82095]
[1780390243375,42.18,69685.35,2.06,-0.32039,0.00024,12.81724]
[1780390248424,42.2,69684.7,2.06,-0.32061,0.00024,12.82094]
[1780390253453,42.22,69684.88,2.06,-0.32065,0.00024,12.82156]
[1780390255268,42.24,69693.09,2.06,-0.31877,0.00024,12.79145]
[1780390256303,42.24,69693.09,2.06,-0.31877,0.00024,12.79145]
[1780390256300,42.24,69699.97,2.06,-0.31716,0.00024,12.76541]
[1780390257326,42.24,69700.02,2.06,-0.31715,0.00024,12.76533]
[1780390259350,42.26,69708.96,2.06,-0.3151,0.00023,12.73175]
[1780390260356,42.26,69708.96,2.06,-0.3151,0.00023,12.73175]
[1780390260392,42.26,69708.96,2.06,-0.3151,0.00023,12.73175]
[1780390264392,42.28,69689.4,2.06,-0.31978,0.00024,12.8079]
[1780390269777,42.31,69692.67,2.06,-0.31915,0.00024,12.79793]
[1780390275251,42.32,69696.6,2.06,-0.31827,0.00024,12.78367]
[1780390280286,42.34,69696.76,2.06,-0.31827,0.00024,12.78373]
[1780390285323,42.39,69695.73,2.06,-0.31872,0.00024,12.79122]
[1780390290359,42.44,69695.11,2.06,-0.31906,0.00023,12.79671]
[1780390295397,42.47,69693.85,2.06,-0.31939,0.00023,12.79749]
[1780390300431,42.47,69693.48,2.06,-0.31949,0.00023,12.79909]
[1780390305466,42.47,69695.58,2.06,-0.31901,0.00023,12.79136]
[1780390310649,42.47,69696.15,2.06,-0.31888,0.00023,12.78936]
[1780390310660,42.47,69696.15,2.06,-0.31888,0.00023,12.78936]
[1780390310683,42.47,69698.84,2.06,-0.31825,0.00023,12.77923]
[1780390312818,42.48,69706.57,2.06,-0.31645,0.00023,12.74992]
[1780390316224,42.48,69708.88,2.06,-0.31592,0.00023,12.74122]
[1780390316236,42.48,69701.91,2.06,-0.31755,0.00023,12.76781]
[1780390317591,42.48,69694.44,2.06,-0.31931,0.00023,12.79626]
[1780390324275,42.49,69692.65,2.06,-0.31975,0.00023,12.80329]
[1780390324329,42.49,69682.69,2.06,-0.3221,0.00024,12.84061]
[1780390328471,42.49,69687.06,2.06,-0.32109,0.00024,12.8247]
[1780390329953,42.49,69697.1,2.06,-0.31873,0.00023,12.78702]
[1780390331648,42.49,69704.13,2.06,-0.31709,0.00023,12.76043]
[1780390333984,42.5,69708.44,2.06,-0.31609,0.00023,12.74412]
[1780390335839,42.5,69708.44,2.06,-0.31609,0.00023,12.74421]
[1780390335851,42.5,69708.44,2.06,-0.31609,0.00023,12.74421]
[1780390336025,42.5,69708.31,2.06,-0.31613,0.00023,12.74477]
[1780390340040,42.5,69702.9,2.06,-0.31741,0.00023,12.76564]
[1780390340835,42.5,69702.9,2.06,-0.31741,0.00023,12.76564]
[1780390341485,42.51,69702.18,2.06,-0.31759,0.00023,12.76852]
[1780390343587,42.51,69702.76,2.06,-0.31746,0.00023,12.76645]
[1780390344454,42.51,69699.65,2.06,-0.31819,0.00023,12.7783]
[1780390349459,42.51,69696.56,2.06,-0.31893,0.00023,12.79025]
[1780390350392,42.52,69689.64,2.06,-0.32056,0.00024,12.81639]
[1780390352465,42.52,69676.07,2.06,-0.32371,0.00024,12.86132]
[1780390353409,42.52,69680.18,2.06,-0.32274,0.00024,12.84617]
[1780390356450,42.52,69675.8,2.06,-0.32378,0.00024,12.86245]
[1780390361485,42.52,69676.07,2.06,-0.32373,0.00024,12.86163]
[1780390366492,42.53,69675.95,2.06,-0.32377,0.00024,12.86226]
[1780390371514,42.53,69672.73,2.06,-0.32455,0.00024,12.87429]
[1780390374531,42.53,69662.46,2.06,-0.32698,0.00024,12.91176]
[1780390379541,42.53,69660.33,2.06,-0.32749,0.00024,12.91951]
[1780390384549,42.53,69661.75,2.06,-0.32716,0.00024,12.91444]
[1780390389588,42.53,69663.09,2.06,-0.32684,0.00024,12.90965]
[1780390394603,42.53,69662.5,2.06,-0.32699,0.00024,12.91186]
[1780390399483,42.54,69671.71,2.06,-0.32481,0.00024,12.87841]
[1780390404487,42.54,69673.66,2.06,-0.32436,0.00024,12.87141]
[1780390409487,42.54,69671.79,2.06,-0.32481,0.00024,12.87847]
[1780390414548,42.54,69673.98,2.06,-0.32425,0.00024,12.86508]
[1780390419612,42.55,69678.18,2.06,-0.32327,0.00024,12.84982]
[1780390423470,42.55,69684.63,2.06,-0.32177,0.00024,12.82621]
[1780390427506,42.56,69678.77,2.06,-0.32317,0.00024,12.84825]
[1780390428484,42.56,69669.85,2.06,-0.32527,0.00024,12.88096]
[1780390429575,42.56,69664.02,2.06,-0.32666,0.00024,12.90226]
[1780390434608,42.56,69660.69,2.06,-0.32746,0.00024,12.91443]
[1780390439619,42.56,69659.33,2.06,-0.32779,0.00024,12.91945]
[1780390443556,42.57,69654.13,2.06,-0.32903,0.00024,12.9382]
[1780390445563,42.57,69660.42,2.06,-0.32754,0.00024,12.91564]
[1780390446570,42.57,69664.78,2.06,-0.32651,0.00024,12.89989]
[1780390451588,42.57,69666.12,2.06,-0.32619,0.00024,12.89515]
[1780390456609,42.57,69666.18,2.06,-0.32619,0.00024,12.89508]
[1780390461633,42.57,69666.98,2.06,-0.32601,0.00024,12.89238]
[1780390466647,42.58,69663.82,2.06,-0.32677,0.00024,12.90398]
[1780390471674,42.58,69664.07,2.06,-0.32666,0.00024,12.89765]
[1780390476688,42.58,69658.43,2.06,-0.32801,0.00024,12.91809]
[1780390478647,42.58,69662.72,2.06,-0.32699,0.00024,12.90272]
[1780390483654,42.59,69663.35,2.06,-0.32686,0.00024,12.90063]
[1780390488665,42.59,69661.14,2.06,-0.32739,0.00024,12.90874]
[1780390493668,42.59,69661.55,2.06,-0.3273,0.00024,12.90744]
[1780390496682,42.59,69656.4,2.06,-0.32853,0.00024,12.92601]
[1780390501709,42.59,69656.65,2.06,-0.32847,0.00024,12.92518]
[1780390506732,42.59,69656.61,2.06,-0.32849,0.00024,12.92539]
[1780390511736,42.6,69658.54,2.06,-0.32803,0.00024,12.91854]
[1780390514569,42.6,69663.16,2.06,-0.32694,0.00024,12.90195]
[1780390519588,42.6,69662.14,2.06,-0.32719,0.00024,12.90577]
[1780390524639,42.6,69661.58,2.06,-0.32733,0.00024,12.90788]
[1780390529696,42.6,69660.16,2.06,-0.32768,0.00024,12.91314]
[1780390534719,42.6,69658.42,2.06,-0.32804,0.00024,12.91391]
[1780390539773,42.6,69655.04,2.06,-0.32884,0.00024,12.92606]
[1780390544791,42.6,69653.8,2.06,-0.32914,0.00024,12.9305]
[1780390549799,42.6,69653.81,2.06,-0.32913,0.00024,12.93047]
[1780390554822,42.6,69650.77,2.06,-0.32986,0.00024,12.94129]
[1780390559848,42.6,69650.61,2.06,-0.32989,0.00024,12.94181]
[1780390564851,42.6,69650.11,2.06,-0.33001,0.00024,12.94354]
[1780390569855,42.6,69648.66,2.06,-0.33035,0.00024,12.94862]
[1780390574879,42.6,69648.17,2.06,-0.33046,0.00024,12.95027]
[1780390577656,42.6,69642.64,2.06,-0.33177,0.00024,12.96978]
[1780390578566,42.6,69642.64,2.06,-0.33177,0.00024,12.96978]
[1780390578605,42.6,69640.63,2.06,-0.33225,0.00024,12.97684]
[1780390583609,42.61,69638.55,2.06,-0.33278,0.00024,12.98462]
[1780390588615,42.61,69639.84,2.06,-0.33249,0.00024,12.9804]
[1780390591085,42.62,69639.89,2.06,-0.33248,0.00024,12.98027]
[1780390591143,42.62,69639.89,2.06,-0.33248,0.00024,12.98027]
[1780390594659,42.62,69634.73,2.06,-0.33366,0.00024,12.99281]
[1780390596529,42.62,69630.84,2.06,-0.33459,0.00024,13.00633]
[1780390600074,42.62,69627.15,2.06,-0.33548,0.00024,13.01904]
[1780390600132,42.62,69627.15,2.06,-0.33548,0.00024,13.01904]
[1780390601135,42.61,69627.92,2.06,-0.33529,0.00024,13.01637]
[1780390601735,42.62,69620.55,2.06,-0.33706,0.00024,13.04173]
[1780390606360,42.62,69623.34,2.06,-0.33641,0.00024,13.03244]
[1780390606402,42.62,69623.34,2.06,-0.33641,0.00024,13.03244]
[1780390606598,42.62,69623.43,2.06,-0.33639,0.00024,13.03223]
[1780390607291,42.62,69623.43,2.06,-0.33639,0.00024,13.03223]
[1780390608003,42.62,69623.7,2.06,-0.33634,0.00024,13.0314]
[1780390608350,42.62,69623.7,2.06,-0.33634,0.00024,13.0314]
[1780390608406,42.62,69623.7,2.06,-0.33634,0.00024,13.0314]
[1780390608498,42.62,69623.7,2.06,-0.33634,0.00024,13.0314]
[1780390608711,42.62,69623.7,2.06,-0.33634,0.00024,13.0314]
[1780390608620,42.63,69616.45,2.06,-0.33808,0.00024,13.05624]
[1780390609629,42.65,69599.85,2.06,-0.34216,0.00024,13.11307]
[1780390610632,42.65,69595.78,2.06,-0.34314,0.00024,13.1266]
[1780390611324,42.65,69595.78,2.06,-0.34314,0.00024,13.1266]
[1780390611607,42.65,69595.78,2.06,-0.34314,0.00024,13.1266]
[1780390611642,42.65,69597.26,2.06,-0.34279,0.00024,13.1218]
[1780390612711,42.66,69612.82,2.06,-0.33906,0.00024,13.07003]
[1780390613767,42.66,69619.0,2.06,-0.33758,0.00024,13.0492]
[1780390614712,42.66,69623.66,2.06,-0.33647,0.00024,13.03342]
[1780390615364,42.66,69623.66,2.06,-0.33647,0.00024,13.03342]
[1780390615390,42.66,69623.66,2.06,-0.33647,0.00024,13.03342]
[1780390615442,42.66,69623.66,2.06,-0.33647,0.00024,13.03342]
[1780390615664,42.66,69623.66,2.06,-0.33647,0.00024,13.03342]
[1780390620358,42.67,69625.49,2.06,-0.33607,0.00024,13.02766]
[1780390620700,42.68,69632.7,2.06,-0.33436,0.00024,13.00306]
[1780390621045,42.68,69632.7,2.06,-0.33436,0.00024,13.00306]
[1780390621199,42.68,69632.7,2.06,-0.33436,0.00024,13.00306]
[1780390621495,42.68,69632.7,2.06,-0.33436,0.00024,13.00306]
[1780390621716,42.68,69632.35,2.06,-0.33444,0.00024,13.00427]
[1780390622716,42.68,69626.47,2.06,-0.33586,0.00024,13.0248]
[1780390623718,42.68,69626.47,2.06,-0.33586,0.00024,13.0248]
[1780390623723,42.68,69622.58,2.06,-0.3368,0.00024,13.03824]
[1780390628757,42.7,69627.89,2.06,-0.33557,0.00024,13.02067]
[1780390629333,42.7,69627.89,2.06,-0.33557,0.00024,13.02067]
[1780390629348,42.7,69627.89,2.06,-0.33557,0.00024,13.02067]
[1780390629765,42.7,69629.33,2.06,-0.33524,0.00024,13.01586]
[1780390630748,42.7,69629.33,2.06,-0.33524,0.00024,13.01586]
[1780390630846,42.7,69631.8,2.06,-0.33466,0.00024,13.00749]
[1780390631269,42.7,69631.8,2.06,-0.33466,0.00024,13.00749]
[1780390631278,42.7,69631.8,2.06,-0.33466,0.00024,13.00749]
[1780390631778,42.7,69638.27,2.06,-0.33313,0.00024,12.98519]
[1780390632786,42.71,69646.11,2.06,-0.33127,0.00024,12.95784]
[1780390633996,42.71,69646.43,2.06,-0.3312,0.00024,12.95684]
[1780390634028,42.71,69646.43,2.06,-0.3312,0.00024,12.95684]
[1780390634188,42.71,69646.43,2.06,-0.3312,0.00024,12.95684]
[1780390634424,42.71,69646.43,2.06,-0.3312,0.00024,12.95684]
[1780390634802,42.71,69648.87,2.06,-0.33063,0.00024,12.94837]
[1780390635808,42.71,69658.17,2.06,-0.32843,0.00024,12.91543]
[1780390636003,42.71,69658.17,2.06,-0.32843,0.00024,12.91543]
[1780390636648,42.71,69658.17,2.06,-0.32843,0.00024,12.91543]
[1780390636813,42.71,69660.39,2.06,-0.32791,0.00024,12.90763]
[1780390638046,42.72,69660.11,2.06,-0.32798,0.00024,12.90869]
[1780390638797,42.72,69660.31,2.06,-0.32794,0.00024,12.90803]
[1780390643818,42.72,69662.46,2.06,-0.32744,0.00024,12.90053]
[1780390648830,42.73,69662.73,2.06,-0.32741,0.00024,12.89998]
[1780390653845,42.73,69662.94,2.06,-0.32732,0.00024,12.89399]
[1780390658271,42.74,69661.67,2.06,-0.32764,0.00024,12.89879]
[1780390658282,42.74,69661.67,2.06,-0.32764,0.00024,12.89879]
[1780390658634,42.74,69662.04,2.06,-0.32755,0.00024,12.89746]
[1780390659576,42.74,69666.47,2.06,-0.3265,0.00024,12.88158]
[1780390662308,42.74,69665.32,2.06,-0.32678,0.00024,12.88585]
[1780390668032,42.75,69666.89,2.06,-0.32644,0.00024,12.88064]
[1780390672209,42.75,69675.26,2.06,-0.32448,0.00024,12.85054]
[1780390672977,42.75,69675.26,2.06,-0.32448,0.00024,12.85054]
[1780390673069,42.75,69675.26,2.06,-0.32449,0.00024,12.85062]
[1780390675943,42.76,69678.28,2.06,-0.32379,0.00024,12.83979]
[1780390676086,42.76,69678.28,2.06,-0.32379,0.00024,12.83979]
[1780390676097,42.76,69678.28,2.06,-0.32379,0.00024,12.83979]
[1780390676157,42.76,69684.45,2.06,-0.32234,0.00023,12.81721]
[1780390678583,42.76,69688.21,2.06,-0.32146,0.00023,12.80334]
[1780390678611,42.76,69688.21,2.06,-0.32146,0.00023,12.80334]
[1780390678787,42.76,69691.38,2.06,-0.32072,0.00023,12.79166]
[1780390680449,42.76,69691.38,2.06,-0.32072,0.00023,12.79166]
[1780390680652,42.76,69696.64,2.06,-0.3195,0.00023,12.77211]
[1780390681583,42.76,69696.64,2.06,-0.3195,0.00023,12.77211]
[1780390681646,42.76,69696.64,2.06,-0.3195,0.00023,12.77211]
[1780390681675,42.76,69696.64,2.06,-0.3195,0.00023,12.77211]
[1780390681709,42.76,69696.64,2.06,-0.3195,0.00023,12.77211]
[1780390681748,42.76,69703.67,2.06,-0.31786,0.00023,12.74577]
[1780390682469,42.76,69711.94,2.06,-0.31593,0.00023,12.71452]
[1780390683571,42.76,69717.14,2.06,-0.31473,0.00023,12.69471]
[1780390684812,42.76,69717.14,2.06,-0.31473,0.00023,12.69471]
[1780390684852,42.76,69722.45,2.06,-0.3135,0.00023,12.67441]
[1780390684904,42.76,69722.45,2.06,-0.3135,0.00023,12.67441]
[1780390685680,42.76,69722.45,2.06,-0.3135,0.00023,12.67441]
[1780390685751,42.76,69722.45,2.06,-0.3135,0.00023,12.67441]
[1780390685852,42.76,69730.0,2.06,-0.31175,0.00023,12.64529]
[1780390685913,42.76,69730.0,2.06,-0.31175,0.00023,12.64529]
[1780390686836,42.77,69725.11,2.06,-0.31289,0.00023,12.66425]
[1780390689314,42.77,69721.82,2.06,-0.31365,0.00023,12.67697]
[1780390689403,42.77,69722.76,2.06,-0.31344,0.00023,12.6734]
[1780390692730,42.77,69731.84,2.06,-0.31134,0.00023,12.6384]
[1780390693637,42.77,69731.84,2.06,-0.31134,0.00023,12.6384]
[1780390693657,42.77,69725.87,2.06,-0.31272,0.00023,12.66157]
[1780390695771,42.77,69721.48,2.06,-0.31375,0.00023,12.6786]
[1780390696091,42.77,69721.48,2.06,-0.31375,0.00023,12.6786]
[1780390696241,42.77,69721.19,2.06,-0.31382,0.00023,12.67971]
[1780390697255,42.77,69707.83,2.06,-0.31693,0.00023,12.73074]
[1780390698886,42.77,69701.86,2.06,-0.31832,0.00023,12.75334]
[1780390699924,42.77,69701.72,2.06,-0.31836,0.00023,12.75387]
[1780390699937,42.77,69701.72,2.06,-0.31836,0.00023,12.75387]
[1780390700268,42.77,69700.76,2.06,-0.31858,0.00023,12.75749]
[1780390705755,42.78,69700.75,2.06,-0.31859,0.00023,12.7576]
[1780390711346,42.77,69702.6,2.06,-0.3181,0.00023,12.74501]
[1780390714484,42.77,69694.04,2.06,-0.3201,0.00023,12.77704]
[1780390715881,42.77,69686.16,2.06,-0.32194,0.00023,12.80626]
[1780390716460,42.77,69686.16,2.06,-0.32194,0.00023,12.80626]
[1780390716821,42.77,69680.29,2.06,-0.32332,0.00024,12.82783]
[1780390716965,42.77,69680.29,2.06,-0.32332,0.00024,12.82783]
[1780390717043,42.77,69680.29,2.06,-0.32332,0.00024,12.82783]
[1780390717177,42.77,69680.29,2.06,-0.32332,0.00024,12.82783]
[1780390717486,42.77,69666.98,2.06,-0.32646,0.00024,12.87623]
[1780390717978,42.77,69666.98,2.06,-0.32646,0.00024,12.87623]
[1780390718800,42.77,69664.07,2.06,-0.32714,0.00024,12.88669]
[1780390720070,42.77,69664.74,2.06,-0.32698,0.00024,12.88424]
[1780390720170,42.77,69664.74,2.06,-0.32698,0.00024,12.88424]
[1780390720206,42.77,69664.74,2.06,-0.32698,0.00024,12.88424]
[1780390720221,42.77,69664.74,2.06,-0.32698,0.00024,12.88424]
[1780390720282,42.77,69664.74,2.06,-0.32698,0.00024,12.88424]
[1780390720410,42.77,69664.74,2.06,-0.32698,0.00024,12.88424]
[1780390722907,42.77,69664.73,2.06,-0.32698,0.00024,12.88421]
[1780390723432,42.77,69664.3,2.06,-0.32708,0.00024,12.88572]
[1780390725656,42.77,69661.93,2.06,-0.32764,0.00024,12.89419]
[1780390725704,42.77,69661.93,2.06,-0.32764,0.00024,12.89419]
[1780390726210,42.77,69662.03,2.06,-0.32761,0.00024,12.89381]
[1780390726844,42.77,69662.6,2.06,-0.32748,0.00024,12.89175]
[1780390732864,42.77,69664.79,2.06,-0.32695,0.00024,12.8838]
[1780390736522,42.77,69658.74,2.06,-0.32838,0.00024,12.90547]
[1780390738536,42.77,69665.35,2.06,-0.32682,0.00024,12.88179]
[1780390740765,42.77,69670.33,2.06,-0.32565,0.00024,12.86387]
[1780390742907,42.77,69674.93,2.06,-0.32457,0.00024,12.84722]
[1780390744577,42.77,69680.3,2.06,-0.32331,0.00024,12.82768]
[1780390745584,42.77,69685.77,2.06,-0.32203,0.00023,12.80764]
[1780390750621,42.78,69683.52,2.06,-0.32258,0.00023,12.81619]
[1780390756661,42.78,69683.0,2.06,-0.32272,0.00023,12.81853]
[1780390758683,42.79,69687.13,2.06,-0.32176,0.00023,12.80344]
[1780390759398,42.79,69687.13,2.06,-0.32176,0.00023,12.80344]
[1780390759741,42.79,69687.13,2.06,-0.32176,0.00023,12.80344]
[1780390759759,42.79,69687.13,2.06,-0.32176,0.00023,12.80344]
[1780390759843,42.79,69687.13,2.06,-0.32176,0.00023,12.80344]
[1780390759918,42.79,69702.42,2.06,-0.31819,0.00023,12.74653]
[1780390760802,42.79,69711.16,2.06,-0.31616,0.00023,12.71362]
[1780390761742,42.79,69711.16,2.06,-0.31616,0.00023,12.71362]
[1780390761812,42.79,69711.16,2.06,-0.31616,0.00023,12.71362]
[1780390761913,42.79,69715.39,2.06,-0.31518,0.00023,12.69766]
[1780390762348,42.79,69715.39,2.06,-0.31518,0.00023,12.69766]
[1780390764726,42.8,69719.9,2.06,-0.31415,0.00023,12.68071]
[1780390765076,42.8,69719.9,2.06,-0.31415,0.00023,12.68071]
[1780390765089,42.8,69719.9,2.06,-0.31415,0.00023,12.68071]
[1780390765950,42.8,69723.33,2.06,-0.31336,0.00023,12.66764]
[1780390766597,42.8,69723.33,2.06,-0.31336,0.00023,12.66764]
[1780390766631,42.8,69723.33,2.06,-0.31336,0.00023,12.66764]
[1780390766800,42.8,69725.29,2.06,-0.31291,0.00023,12.6602]
[1780390769582,42.8,69726.4,2.06,-0.31267,0.00023,12.65607]
[1780390769592,42.8,69726.4,2.06,-0.31267,0.00023,12.65607]
[1780390769976,42.8,69725.58,2.06,-0.31286,0.00023,12.6593]
[1780390774999,42.81,69723.56,2.06,-0.31329,0.00023,12.66176]
[1780390776876,42.81,69702.84,2.06,-0.31811,0.00023,12.74063]
[1780390777941,42.81,69701.39,2.06,-0.31845,0.00023,12.74608]
[1780390782956,42.81,69700.05,2.06,-0.31876,0.00023,12.75106]
[1780390786882,42.81,69707.34,2.06,-0.31706,0.00023,12.72365]
[1780390791890,42.81,69704.98,2.06,-0.31761,0.00023,12.73265]
[1780390796919,42.81,69704.39,2.06,-0.31776,0.00023,12.73496]
[1780390798019,42.81,69710.29,2.06,-0.31638,0.00023,12.71272]
[1780390800972,42.81,69711.16,2.06,-0.31619,0.00023,12.70949]
[1780390800985,42.81,69719.65,2.06,-0.31421,0.00023,12.67716]
[1780390801065,42.81,69719.65,2.06,-0.31421,0.00023,12.67716]
[1780390804779,42.81,69723.53,2.06,-0.31332,0.00023,12.66236]
[1780390804790,42.81,69723.53,2.06,-0.31332,0.00023,12.66236]
[1780390804826,42.81,69723.53,2.06,-0.31332,0.00023,12.66236]
[1780390805030,42.81,69723.53,2.06,-0.31332,0.00023,12.66236]
[1780390805030,42.81,69725.14,2.06,-0.31295,0.00023,12.65619]
[1780390805085,42.81,69725.14,2.06,-0.31295,0.00023,12.65619]
[1780390806016,42.81,69737.16,2.06,-0.31017,0.00023,12.60962]
[1780390806345,42.81,69737.16,2.06,-0.31017,0.00023,12.60962]
[1780390806363,42.81,69737.16,2.06,-0.31017,0.00023,12.60962]
[1780390806438,42.81,69737.16,2.06,-0.31017,0.00023,12.60962]
[1780390806580,42.81,69737.16,2.06,-0.31017,0.00023,12.60962]
[1780390807025,42.82,69741.33,2.06,-0.30922,0.00023,12.5934]
[1780390807202,42.82,69741.33,2.06,-0.30922,0.00023,12.5934]
[1780390807228,42.82,69741.33,2.06,-0.30922,0.00023,12.5934]
[1780390807317,42.82,69741.33,2.06,-0.30922,0.00023,12.5934]
[1780390807548,42.82,69741.33,2.06,-0.30922,0.00023,12.5934]
[1780390807601,42.82,69741.33,2.06,-0.30922,0.00023,12.5934]
[1780390808037,42.82,69740.33,2.06,-0.30945,0.00023,12.59741]
[1780390809929,42.82,69741.83,2.06,-0.30911,0.00023,12.59163]
[1780390810043,42.82,69741.27,2.06,-0.30924,0.00023,12.59387]
[1780390814962,42.82,69734.67,2.06,-0.31078,0.00023,12.6199]
[1780390815737,42.82,69734.67,2.06,-0.31078,0.00023,12.6199]
[1780390815790,42.82,69734.67,2.06,-0.31078,0.00023,12.6199]
[1780390815891,42.82,69729.09,2.06,-0.31207,0.00023,12.64161]
[1780390820949,42.83,69729.45,2.06,-0.312,0.00023,12.64042]
[1780390820983,42.83,69716.56,2.06,-0.31499,0.00023,12.68993]
[1780390821818,42.83,69703.77,2.06,-0.31797,0.00023,12.73847]
[1780390822613,42.83,69703.77,2.06,-0.31797,0.00023,12.73847]
[1780390822679,42.83,69703.77,2.06,-0.31797,0.00023,12.73847]
[1780390822716,42.83,69703.77,2.06,-0.31797,0.00023,12.73847]
[1780390822753,42.83,69703.77,2.06,-0.31797,0.00023,12.73847]
[1780390826696,42.83,69703.24,2.06,-0.31809,0.00023,12.74048]
[1780390827015,42.83,69704.41,2.06,-0.31782,0.00023,12.73609]
[1780390832032,42.83,69705.48,2.06,-0.31758,0.00023,12.7321]
[1780390837076,42.83,69704.28,2.06,-0.3178,0.00023,12.73109]
[1780390840696,42.83,69705.45,2.06,-0.31753,0.00023,12.72671]
[1780390840715,42.83,69705.45,2.06,-0.31753,0.00023,12.72671]
[1780390844173,42.83,69705.22,2.06,-0.31759,0.00023,12.72762]
[1780390844557,42.83,69692.39,2.06,-0.32058,0.00023,12.7756]
[1780390846677,42.83,69700.54,2.06,-0.31868,0.00023,12.74521]
[1780390848003,42.83,69700.54,2.06,-0.31868,0.00023,12.74521]
[1780390847888,42.83,69707.68,2.06,-0.31702,0.00023,12.71839]
[1780390848978,42.83,69700.56,2.06,-0.31868,0.00023,12.74523]
[1780390850014,42.83,69694.29,2.06,-0.32015,0.00023,12.76867]
[1780390850987,42.83,69686.08,2.06,-0.32207,0.00023,12.79905]
[1780390854071,42.83,69681.96,2.06,-0.32304,0.00023,12.81419]
[1780390857088,42.83,69675.03,2.06,-0.32467,0.00024,12.83949]
[1780390858019,42.83,69675.03,2.06,-0.32467,0.00024,12.83949]
[1780390858023,42.83,69661.03,2.06,-0.32797,0.00024,12.88994]
[1780390858131,42.83,69661.03,2.06,-0.32797,0.00024,12.88994]
[1780390858259,42.83,69661.03,2.06,-0.32797,0.00024,12.88994]
[1780390858488,42.83,69661.03,2.06,-0.32797,0.00024,12.88994]
[1780390858658,42.83,69661.03,2.06,-0.32797,0.00024,12.88994]
[1780390858953,42.83,69661.03,2.06,-0.32797,0.00024,12.88994]
[1780390859011,42.83,69661.03,2.06,-0.32797,0.00024,12.88994]
[1780390859042,42.83,69649.65,2.06,-0.33066,0.00024,12.93033]
[1780390859284,42.83,69649.65,2.06,-0.33066,0.00024,12.93033]
[1780390859592,42.83,69649.65,2.06,-0.33066,0.00024,12.93033]
[1780390859954,42.83,69649.65,2.06,-0.33066,0.00024,12.93033]
[1780390860055,42.84,69644.87,2.06,-0.33181,0.00024,12.94725]
[1780390860126,42.84,69644.87,2.06,-0.33181,0.00024,12.94725]
[1780390860142,42.84,69644.87,2.06,-0.33181,0.00024,12.94725]
[1780390860257,42.84,69644.87,2.06,-0.33181,0.00024,12.94725]
[1780390860294,42.84,69644.87,2.06,-0.33181,0.00024,12.94725]
[1780390861032,42.84,69645.23,2.06,-0.33173,0.00024,12.94613]
[1780390863916,42.85,69638.7,2.06,-0.33331,0.00024,12.96928]
[1780390864260,42.85,69638.7,2.06,-0.33331,0.00024,12.96928]
[1780390864692,42.85,69638.7,2.06,-0.33331,0.00024,12.96928]
[1780390864774,42.85,69633.11,2.06,-0.33464,0.00024,12.9886]
[1780390865767,42.85,69626.12,2.06,-0.33631,0.00024,13.01267]
[1780390868952,42.86,69631.12,2.06,-0.33515,0.00024,12.99599]
[1780390869704,42.86,69631.12,2.06,-0.33515,0.00024,12.99599]
[1780390869798,42.86,69632.3,2.06,-0.33487,0.00024,12.99193]
[1780390870916,42.86,69638.33,2.06,-0.33345,0.00024,12.97136]
[1780390871141,42.86,69638.33,2.06,-0.33345,0.00024,12.97136]
[1780390871156,42.86,69638.33,2.06,-0.33345,0.00024,12.97136]
[1780390871938,42.86,69645.85,2.06,-0.33166,0.00024,12.94517]
[1780390872838,42.87,69654.94,2.06,-0.32952,0.00024,12.91343]
[1780390878529,42.88,69650.7,2.06,-0.33058,0.00024,12.92919]
[1780390880052,42.89,69635.5,2.06,-0.3342,0.00024,12.98242]
[1780390881550,42.89,69626.49,2.06,-0.33636,0.00024,13.01343]
[1780390882332,42.89,69626.49,2.06,-0.33636,0.00024,13.01343]
[1780390882556,42.89,69624.94,2.06,-0.33674,0.00024,13.01881]
[1780390884594,42.9,69630.88,2.06,-0.33533,0.00024,12.99875]
[1780390885945,42.9,69638.41,2.06,-0.33355,0.00024,12.97293]
[1780390886230,42.9,69638.41,2.06,-0.33355,0.00024,12.97293]
[1780390886930,42.9,69642.22,2.06,-0.33265,0.00024,12.95982]
[1780390889665,42.91,69649.25,2.06,-0.33101,0.00024,12.93563]
[1780390890313,42.91,69649.25,2.06,-0.33101,0.00024,12.93563]
[1780390890328,42.91,69649.25,2.06,-0.33101,0.00024,12.93563]
[1780390891094,42.91,69652.77,2.06,-0.33014,0.00024,12.91798]
[1780390891664,42.91,69644.85,2.06,-0.33201,0.00024,12.94576]
[1780390894792,42.92,69638.91,2.06,-0.33345,0.00024,12.96679]
[1780390896494,42.92,69638.25,2.06,-0.33362,0.00024,12.9693]
[1780390897121,42.93,69631.05,2.06,-0.33534,0.00024,12.9942]
[1780390898589,42.93,69629.2,2.06,-0.33579,0.00024,13.00063]
[1780390898631,42.93,69629.2,2.06,-0.33579,0.00024,13.00063]
[1780390900589,42.93,69629.45,2.06,-0.33574,0.00024,12.99989]
[1780390900603,42.93,69629.45,2.06,-0.33574,0.00024,12.99989]
[1780390900704,42.93,69629.5,2.06,-0.33573,0.00024,12.99982]
[1780390905107,42.94,69638.27,2.06,-0.33368,0.00024,12.97023]
[1780390905391,42.94,69638.27,2.06,-0.33368,0.00024,12.97023]
[1780390905514,42.94,69638.27,2.06,-0.33368,0.00024,12.97023]
[1780390905579,42.94,69638.27,2.06,-0.33368,0.00024,12.97023]
[1780390905605,42.94,69638.27,2.06,-0.33368,0.00024,12.97023]
[1780390906145,42.94,69647.92,2.06,-0.3314,0.00024,12.93681]
[1780390908567,42.95,69649.92,2.06,-0.33094,0.00024,12.92994]
[1780390908579,42.95,69649.92,2.06,-0.33094,0.00024,12.92994]
[1780390908912,42.95,69649.16,2.06,-0.33113,0.00024,12.93282]
[1780390911769,42.95,69644.09,2.06,-0.33234,0.00024,12.95065]
[1780390915060,42.96,69639.77,2.06,-0.33338,0.00024,12.96595]
[1780390919057,42.96,69636.26,2.06,-0.33423,0.00024,12.97826]
[1780390919140,42.96,69630.73,2.06,-0.33556,0.00024,12.99736]
[1780390919483,42.96,69630.73,2.06,-0.33556,0.00024,12.99736]
[1780390919525,42.96,69630.73,2.06,-0.33556,0.00024,12.99736]
[1780390923198,42.97,69626.78,2.06,-0.33651,0.00024,13.01109]
[1780390924865,42.98,69614.82,2.06,-0.33941,0.00024,13.05196]
[1780390927056,42.98,69605.4,2.06,-0.34167,0.00024,13.08335]
[1780390928089,42.98,69605.4,2.06,-0.34167,0.00024,13.08335]
[1780390928698,42.99,69605.4,2.06,-0.34168,0.00024,13.08343]
[1780390928788,42.99,69605.4,2.06,-0.34168,0.00024,13.08343]
[1780390928993,42.99,69584.7,2.06,-0.34666,0.00024,13.15071]
[1780390929316,42.99,69584.7,2.06,-0.34666,0.00024,13.15071]
[1780390929385,42.99,69584.7,2.06,-0.34666,0.00024,13.15071]
[1780390929621,42.99,69584.7,2.06,-0.34666,0.00024,13.15071]
[1780390929633,42.99,69584.7,2.06,-0.34666,0.00024,13.15071]
[1780390929673,42.99,69584.7,2.06,-0.34666,0.00024,13.15071]
[1780390929753,42.99,69584.7,2.06,-0.34666,0.00024,13.15071]
[1780390929818,42.99,69584.7,2.06,-0.34666,0.00024,13.15071]
[1780390930145,42.99,69574.16,2.06,-0.3492,0.00024,13.18418]
[1780390930275,42.99,69574.16,2.06,-0.3492,0.00024,13.18418]
[1780390930467,42.99,69574.16,2.06,-0.3492,0.00024,13.18418]
[1780390931159,42.99,69574.16,2.06,-0.3492,0.00024,13.18418]
[1780390930925,42.99,69574.16,2.06,-0.34921,0.00024,13.18423]
[1780390931930,42.99,69559.17,2.06,-0.35285,0.00024,13.23097]
[1780390932937,43.0,69567.92,2.06,-0.35073,0.00024,13.204]
[1780390933393,43.0,69567.92,2.06,-0.35073,0.00024,13.204]
[1780390933435,43.0,69567.92,2.06,-0.35073,0.00024,13.204]
[1780390934556,43.0,69568.34,2.06,-0.35065,0.00024,13.2029]
[1780390934957,43.0,69571.91,2.06,-0.34979,0.00024,13.19185]
[1780390935959,43.01,69575.68,2.06,-0.34889,0.00024,13.18012]
[1780390938979,43.01,69590.09,2.06,-0.34543,0.00024,13.13447]
[1780390939987,43.01,69594.07,2.06,-0.34448,0.00024,13.12169]
[1780390940813,43.01,69594.07,2.06,-0.34448,0.00024,13.12169]
[1780390940907,43.01,69594.07,2.06,-0.34448,0.00024,13.12169]
[1780390941058,43.01,69591.92,2.06,-0.345,0.00024,13.1287]
[1780390941620,43.01,69591.92,2.06,-0.345,0.00024,13.1287]
[1780390941626,43.01,69591.92,2.06,-0.345,0.00024,13.1287]
[1780390942096,43.02,69583.16,2.06,-0.34711,0.00024,13.15686]
[1780390943072,43.02,69583.16,2.06,-0.34711,0.00024,13.15686]
[1780390943164,43.02,69576.75,2.06,-0.34866,0.00024,13.17722]
[1780390945178,43.02,69568.51,2.06,-0.35066,0.00024,13.2031]
[1780390946179,43.02,69560.52,2.06,-0.35259,0.00024,13.22784]
[1780390947750,43.02,69557.1,2.06,-0.35343,0.00024,13.23843]
[1780390947802,43.02,69557.1,2.06,-0.35343,0.00024,13.23843]
[1780390947838,43.02,69557.1,2.06,-0.35343,0.00024,13.23843]
[1780390947866,43.02,69557.1,2.06,-0.35343,0.00024,13.23843]
[1780390948056,43.02,69557.1,2.06,-0.35344,0.00024,13.23852]
[1780390949243,43.02,69553.5,2.06,-0.35432,0.00024,13.24958]
[1780390949254,43.02,69553.5,2.06,-0.35432,0.00024,13.24958]
[1780390949371,43.02,69553.5,2.06,-0.35432,0.00024,13.24958]
[1780390950007,43.02,69553.5,2.06,-0.35432,0.00024,13.24958]
[1780390950090,43.02,69553.5,2.06,-0.35432,0.00024,13.24958]
[1780390950154,43.02,69553.5,2.06,-0.35432,0.00024,13.24958]
[1780390950229,43.03,69544.47,2.06,-0.35652,0.00024,13.27691]
[1780390950261,43.03,69544.47,2.06,-0.35652,0.00024,13.27691]
[1780390950428,43.03,69544.47,2.06,-0.35652,0.00024,13.27691]
[1780390950504,43.03,69544.47,2.06,-0.35652,0.00024,13.27691]
[1780390951126,43.03,69544.47,2.06,-0.35652,0.00024,13.27691]
[1780390951156,43.03,69544.47,2.06,-0.35652,0.00024,13.27691]
[1780390951170,43.03,69544.47,2.06,-0.35652,0.00024,13.27691]
[1780390951173,43.03,69544.47,2.06,-0.35652,0.00024,13.27691]
[1780390951153,43.03,69549.78,2.06,-0.35518,0.00024,13.25558]
[1780390951638,43.03,69549.78,2.06,-0.35518,0.00024,13.25558]
[1780390952221,43.03,69552.38,2.06,-0.35456,0.00024,13.24778]
[1780390953304,43.03,69553.43,2.06,-0.35431,0.00024,13.24466]
[1780390953389,43.03,69553.43,2.06,-0.35431,0.00024,13.24466]
[1780390953420,43.03,69553.43,2.06,-0.35431,0.00024,13.24466]
[1780390953501,43.03,69553.43,2.06,-0.35431,0.00024,13.24466]
[1780390955101,43.04,69541.88,2.06,-0.35713,0.00024,13.27963]
[1780390958122,43.04,69547.21,2.06,-0.35585,0.00024,13.26393]
[1780390959128,43.05,69552.77,2.06,-0.35451,0.00024,13.24721]
[1780390964164,43.06,69555.95,2.06,-0.35377,0.00024,13.23795]
[1780390969175,43.06,69556.77,2.06,-0.3536,0.00024,13.2358]
[1780390969199,43.07,69561.89,2.06,-0.35236,0.00024,13.22021]
[1780390970206,43.09,69568.88,2.06,-0.35076,0.00024,13.19976]
[1780390971214,43.1,69574.94,2.06,-0.34931,0.00024,13.18097]
[1780390974245,43.13,69554.46,2.06,-0.35437,0.00024,13.24564]
[1780390975773,43.14,69554.46,2.06,-0.35438,0.00024,13.24575]
[1780390975835,43.14,69554.46,2.06,-0.35438,0.00024,13.24575]
[1780390976249,43.14,69549.78,2.06,-0.35552,0.00024,13.25996]
[1780390980637,43.14,69549.72,2.06,-0.35555,0.00024,13.26033]
[1780390981208,43.15,69548.89,2.06,-0.35576,0.00024,13.26296]
[1780390982203,43.15,69553.26,2.06,-0.3547,0.00024,13.24986]
[1780390985035,43.15,69553.34,2.06,-0.35469,0.00024,13.24977]
[1780390985107,43.15,69553.34,2.06,-0.35469,0.00024,13.24977]
[1780390986202,43.16,69569.36,2.06,-0.35083,0.00024,13.20086]
[1780390987568,43.16,69571.92,2.06,-0.35022,0.00024,13.19291]
[1780390987587,43.16,69571.92,2.06,-0.35022,0.00024,13.19291]
[1780390987769,43.16,69571.92,2.06,-0.35022,0.00024,13.19291]
[1780390988176,43.16,69584.11,2.06,-0.34729,0.00024,13.15473]
[1780390988888,43.16,69584.11,2.06,-0.34729,0.00024,13.15473]
[1780390989209,43.16,69592.37,2.06,-0.34531,0.00024,13.12842]
[1780390994050,43.16,69591.36,2.06,-0.34557,0.00024,13.13184]
[1780390994129,43.16,69591.36,2.06,-0.34557,0.00024,13.13184]
[1780390994138,43.17,69586.37,2.06,-0.34677,0.00024,13.14788]
[1780390994998,43.17,69586.37,2.06,-0.34677,0.00024,13.14788]
[1780390995133,43.17,69586.05,2.06,-0.34685,0.00024,13.14894]
[1780390997117,43.17,69581.91,2.06,-0.34785,0.00024,13.16213]
[1780390998580,43.17,69580.64,2.06,-0.34816,0.00024,13.16616]
[1780390998637,43.17,69580.64,2.06,-0.34816,0.00024,13.16616]
[1780390999100,43.17,69580.64,2.06,-0.34816,0.00024,13.16616]
[1780390999197,43.17,69574.34,2.06,-0.34968,0.00024,13.18607]
[1780391003445,43.18,69572.39,2.06,-0.35018,0.00024,13.19251]
[1780391003452,43.18,69572.39,2.06,-0.35018,0.00024,13.19251]
[1780391003758,43.18,69571.44,2.06,-0.35042,0.00024,13.19559]
[1780391007296,43.19,69567.83,2.06,-0.35131,0.00024,13.207]
[1780391008295,43.2,69553.86,2.06,-0.3547,0.00024,13.24998]
[1780391010264,43.2,69553.66,2.06,-0.35476,0.00024,13.25065]
[1780391010295,43.2,69553.66,2.06,-0.35476,0.00024,13.25065]
[1780391010338,43.2,69554.22,2.06,-0.35463,0.00024,13.24903]
[1780391010493,43.2,69554.22,2.06,-0.35463,0.00024,13.24903]
[1780391013822,43.2,69551.82,2.06,-0.35517,0.00024,13.25098]
[1780391014027,43.21,69556.19,2.06,-0.35412,0.00024,13.23784]
[1780391016172,43.21,69560.33,2.06,-0.35313,0.00024,13.22548]
[1780391017164,43.21,69565.11,2.06,-0.35199,0.00024,13.21093]
[1780391020113,43.22,69559.05,2.06,-0.35347,0.00024,13.22967]
[1780391023583,43.28,69555.8,2.06,-0.35443,0.00024,13.24193]
[1780391027946,43.28,69560.32,2.06,-0.35336,0.00024,13.22853]
[1780391032650,43.3,69554.85,2.06,-0.35471,0.00024,13.2455]
[1780391036183,43.3,69544.06,2.06,-0.35734,0.00024,13.27799]
[1780391040702,43.31,69539.7,2.06,-0.35842,0.00024,13.29108]
[1780391041390,43.31,69539.7,2.06,-0.35842,0.00024,13.29108]
[1780391042115,43.31,69539.7,2.06,-0.35842,0.00024,13.29108]
[1780391042268,43.33,69543.35,2.06,-0.35759,0.00024,13.28102]
[1780391045279,43.36,69549.35,2.06,-0.35623,0.00024,13.26438]
[1780391046530,43.36,69552.0,2.06,-0.35559,0.00024,13.25652]
[1780391048264,43.37,69551.08,2.06,-0.35585,0.00024,13.25981]
[1780391048935,43.38,69554.43,2.06,-0.35508,0.00024,13.2503]
[1780391053041,43.43,69553.85,2.06,-0.35535,0.00024,13.25366]
[1780391053048,43.43,69553.85,2.06,-0.35535,0.00024,13.25366]
[1780391053254,43.45,69546.41,2.06,-0.35721,0.00024,13.27671]
[1780391057936,43.47,69546.48,2.06,-0.35725,0.00024,13.27722]
[1780391058122,43.47,69546.48,2.06,-0.35725,0.00024,13.27722]
[1780391058142,43.47,69546.48,2.06,-0.35725,0.00024,13.27722]
[1780391058200,43.47,69546.48,2.06,-0.35725,0.00024,13.27722]
[1780391058214,43.47,69546.48,2.06,-0.35725,0.00024,13.27722]
[1780391058239,43.47,69546.48,2.06,-0.35725,0.00024,13.27722]
[1780391058279,43.47,69546.48,2.06,-0.35725,0.00024,13.27722]
[1780391058301,43.47,69555.99,2.06,-0.35496,0.00024,13.24898]
[1780391058440,43.47,69555.99,2.06,-0.35496,0.00024,13.24898]
[1780391058482,43.47,69555.99,2.06,-0.35496,0.00024,13.24898]
[1780391058645,43.47,69555.99,2.06,-0.35496,0.00024,13.24898]
[1780391058825,43.47,69555.99,2.06,-0.35496,0.00024,13.24898]
[1780391058847,43.47,69555.99,2.06,-0.35496,0.00024,13.24898]
[1780391058888,43.47,69555.99,2.06,-0.35496,0.00024,13.24898]
[1780391059053,43.47,69555.99,2.06,-0.35496,0.00024,13.24898]
[1780391059103,43.47,69555.99,2.06,-0.35496,0.00024,13.24898]
[1780391059277,43.47,69555.99,2.06,-0.35496,0.00024,13.24898]
[1780391059312,43.47,69555.99,2.06,-0.35496,0.00024,13.24898]
[1780391059339,43.47,69555.99,2.06,-0.35496,0.00024,13.24898]
[1780391059154,43.47,69559.16,2.06,-0.3542,0.00024,13.23951]
[1780391059366,43.47,69559.16,2.06,-0.3542,0.00024,13.23951]
[1780391059480,43.47,69559.16,2.06,-0.3542,0.00024,13.23951]
[1780391059520,43.47,69559.16,2.06,-0.3542,0.00024,13.23951]
[1780391059704,43.47,69559.16,2.06,-0.3542,0.00024,13.23951]
[1780391059778,43.47,69559.16,2.06,-0.3542,0.00024,13.23951]
[1780391059839,43.47,69558.94,2.06,-0.35425,0.00024,13.24018]
[1780391060607,43.47,69558.94,2.06,-0.35425,0.00024,13.24018]
[1780391060664,43.47,69558.94,2.06,-0.35425,0.00024,13.24018]
[1780391060700,43.47,69558.94,2.06,-0.35425,0.00024,13.24018]
[1780391060761,43.47,69558.94,2.06,-0.35425,0.00024,13.24018]
[1780391060904,43.47,69558.95,2.06,-0.35426,0.00024,13.2402]
[1780391064684,43.48,69558.53,2.06,-0.35437,0.00024,13.2417]
[1780391065249,43.48,69556.19,2.06,-0.35494,0.00024,13.24878]
[1780391069719,43.48,69552.68,2.06,-0.3558,0.00024,13.25945]
[1780391069731,43.48,69552.68,2.06,-0.3558,0.00024,13.25945]
[1780391069909,43.48,69552.68,2.06,-0.3558,0.00024,13.25945]
[1780391071859,43.48,69550.93,2.06,-0.35623,0.00024,13.2647]
[1780391071872,43.48,69550.93,2.06,-0.35623,0.00024,13.2647]
[1780391072205,43.49,69547.82,2.06,-0.35693,0.00024,13.26855]
[1780391073267,43.49,69543.37,2.06,-0.35801,0.00024,13.28165]
[1780391075193,43.5,69539.66,2.06,-0.35895,0.00024,13.29311]
[1780391076056,43.5,69539.66,2.06,-0.35895,0.00024,13.29311]
[1780391076200,43.5,69539.4,2.06,-0.35902,0.00024,13.2939]
[1780391076495,43.5,69539.4,2.06,-0.35902,0.00024,13.2939]
[1780391077189,43.5,69539.4,2.06,-0.35902,0.00024,13.2939]
[1780391077278,43.5,69516.62,2.06,-0.36454,0.00024,13.35896]
[1780391077823,43.5,69516.62,2.06,-0.36454,0.00024,13.35896]
[1780391077838,43.5,69516.62,2.06,-0.36454,0.00024,13.35896]
[1780391077997,43.5,69516.62,2.06,-0.36454,0.00024,13.35896]
[1780391078237,43.5,69516.62,2.06,-0.36454,0.00024,13.35896]
[1780391078325,43.5,69516.62,2.06,-0.36454,0.00024,13.35896]
[1780391078351,43.5,69514.94,2.06,-0.36495,0.00024,13.36366]
[1780391078476,43.5,69514.94,2.06,-0.36495,0.00024,13.36366]
[1780391079282,43.5,69514.94,2.06,-0.36495,0.00024,13.36366]
[1780391079361,43.51,69507.12,2.06,-0.36685,0.00024,13.38541]
[1780391079768,43.51,69507.12,2.06,-0.36685,0.00024,13.38541]
[1780391080290,43.51,69507.12,2.06,-0.36685,0.00024,13.38541]
[1780391080313,43.51,69507.12,2.06,-0.36685,0.00024,13.38541]
[1780391080367,43.51,69507.12,2.06,-0.36685,0.00024,13.38541]
[1780391080311,43.51,69502.56,2.06,-0.36797,0.00024,13.39795]
[1780391081310,43.51,69502.56,2.06,-0.36797,0.00024,13.39795]
[1780391081357,43.51,69502.56,2.06,-0.36797,0.00024,13.39795]
[1780391081000,43.51,69502.56,2.06,-0.36797,0.00024,13.39799]
[1780391082358,43.51,69496.99,2.06,-0.36933,0.00024,13.41314]
[1780391083608,43.51,69496.99,2.06,-0.36933,0.00024,13.41316]
[1780391083643,43.51,69496.99,2.06,-0.36933,0.00024,13.41316]
[1780391083751,43.51,69496.99,2.06,-0.36933,0.00024,13.41316]
[1780391084022,43.51,69489.87,2.06,-0.37107,0.00024,13.43228]
[1780391085607,43.51,69489.96,2.06,-0.37105,0.00024,13.43206]
[1780391085707,43.51,69489.96,2.06,-0.37105,0.00024,13.43206]
[1780391085853,43.51,69489.96,2.06,-0.37105,0.00024,13.43206]
[1780391085896,43.51,69489.96,2.06,-0.37105,0.00024,13.43206]
[1780391087311,43.51,69490.1,2.06,-0.37102,0.00024,13.43169]
[1780391087318,43.51,69493.11,2.06,-0.37029,0.00024,13.42365]
[1780391087491,43.51,69493.11,2.06,-0.37029,0.00024,13.42365]
[1780391087586,43.51,69493.11,2.06,-0.37029,0.00024,13.42365]
[1780391087841,43.51,69493.11,2.06,-0.37029,0.00024,13.42365]
[1780391087890,43.51,69493.11,2.06,-0.37029,0.00024,13.42365]
[1780391089057,43.51,69502.43,2.06,-0.36801,0.00024,13.39847]
[1780391090063,43.51,69507.21,2.06,-0.36685,0.00024,13.38541]
[1780391091368,43.51,69507.21,2.06,-0.36685,0.00024,13.38541]
[1780391091070,43.52,69502.7,2.06,-0.36795,0.00024,13.3978]
[1780391092083,43.52,69502.49,2.06,-0.36801,0.00024,13.39841]
[1780391094091,43.52,69491.67,2.06,-0.37065,0.00024,13.42767]
[1780391095734,43.52,69490.77,2.06,-0.37087,0.00024,13.43009]
[1780391095807,43.52,69490.77,2.06,-0.37087,0.00024,13.43009]
[1780391098364,43.52,69486.98,2.06,-0.3718,0.00024,13.44018]
[1780391098585,43.52,69486.15,2.06,-0.372,0.00024,13.44238]
[1780391098634,43.52,69486.15,2.06,-0.372,0.00024,13.44238]
[1780391099130,43.52,69491.84,2.06,-0.37061,0.00024,13.42725]
[1780391099546,43.52,69491.84,2.06,-0.37061,0.00024,13.42725]
[1780391100141,43.52,69495.3,2.06,-0.36977,0.00024,13.41797]
[1780391101253,43.52,69509.96,2.06,-0.3662,0.00024,13.378]
[1780391101518,43.52,69509.96,2.06,-0.3662,0.00024,13.378]
[1780391101531,43.52,69509.96,2.06,-0.3662,0.00024,13.378]
[1780391102379,43.52,69516.66,2.06,-0.36457,0.00024,13.35939]
[1780391103350,43.52,69517.9,2.06,-0.36427,0.00024,13.35596]
[1780391103583,43.52,69517.9,2.06,-0.36427,0.00024,13.35596]
[1780391103614,43.52,69517.9,2.06,-0.36427,0.00024,13.35596]
[1780391106185,43.53,69503.04,2.06,-0.3679,0.00024,13.39724]
[1780391107190,43.53,69503.06,2.06,-0.3679,0.00024,13.39721]
[1780391112232,43.53,69507.98,2.06,-0.36672,0.00024,13.38391]
[1780391117256,43.54,69503.33,2.06,-0.36787,0.00024,13.39687]
[1780391119272,43.54,69511.94,2.06,-0.36578,0.00024,13.37326]
[1780391120285,43.54,69521.46,2.06,-0.36347,0.00024,13.34671]
[1780391122292,43.55,69526.47,2.06,-0.36227,0.00024,13.33267]
[1780391123612,43.55,69526.47,2.06,-0.36227,0.00024,13.33275]
[1780391123615,43.55,69526.47,2.06,-0.36227,0.00024,13.33275]
[1780391123711,43.55,69526.47,2.06,-0.36227,0.00024,13.33275]
[1780391124310,43.55,69535.76,2.06,-0.36003,0.00024,13.30622]
[1780391125336,43.55,69535.76,2.06,-0.36003,0.00024,13.30622]
[1780391125353,43.55,69532.65,2.06,-0.36079,0.00024,13.31524]
[1780391126344,43.55,69543.28,2.06,-0.35823,0.00024,13.28447]
[1780391127362,43.55,69550.31,2.06,-0.35654,0.00024,13.26381]
[1780391127466,43.55,69550.31,2.06,-0.35654,0.00024,13.26381]
[1780391128238,43.55,69550.31,2.06,-0.35654,0.00024,13.26381]
[1780391128334,43.56,69550.31,2.06,-0.35654,0.00024,13.26387]
[1780391130251,43.56,69551.44,2.06,-0.35627,0.00024,13.26055]
[1780391130352,43.56,69548.09,2.06,-0.35708,0.00024,13.27048]
[1780391133371,43.56,69541.35,2.06,-0.35867,0.00024,13.28492]
[1780391134375,43.56,69532.56,2.06,-0.36079,0.00024,13.31037]
[1780391136398,43.56,69532.56,2.06,-0.36079,0.00024,13.31037]
[1780391136413,43.56,69532.56,2.06,-0.36079,0.00024,13.31037]
[1780391137396,43.56,69526.23,2.06,-0.36232,0.00024,13.32846]
[1780391138403,43.56,69522.3,2.06,-0.36327,0.00024,13.33957]
[1780391138452,43.56,69522.3,2.06,-0.36327,0.00024,13.33957]
[1780391139052,43.56,69522.3,2.06,-0.36327,0.00024,13.33957]
[1780391139410,43.56,69520.35,2.06,-0.36375,0.00024,13.34505]
[1780391140097,43.56,69520.35,2.06,-0.36375,0.00024,13.34505]
[1780391140164,43.56,69520.35,2.06,-0.36375,0.00024,13.34505]
[1780391140266,43.56,69520.35,2.06,-0.36375,0.00024,13.34505]
[1780391140420,43.56,69515.67,2.06,-0.36488,0.00024,13.35814]
[1780391144878,43.56,69514.58,2.06,-0.36514,0.00024,13.3611]
[1780391145320,43.56,69510.85,2.06,-0.36605,0.00024,13.3715]
[1780391146604,43.56,69508.95,2.06,-0.36651,0.00024,13.37679]
[1780391146617,43.56,69508.95,2.06,-0.36651,0.00024,13.37679]
[1780391146635,43.56,69508.95,2.06,-0.36651,0.00024,13.37679]
[1780391146668,43.56,69508.95,2.06,-0.36651,0.00024,13.37679]
[1780391147187,43.56,69508.23,2.06,-0.36669,0.00024,13.37881]
[1780391152501,43.57,69506.45,2.06,-0.36714,0.00024,13.38393]
[1780391158458,43.58,69509.35,2.06,-0.36646,0.00024,13.37616]
[1780391160985,43.58,69511.11,2.06,-0.36604,0.00024,13.37138]
[1780391161030,43.58,69511.11,2.06,-0.36604,0.00024,13.37138]
[1780391165149,43.59,69518.91,2.06,-0.36416,0.00024,13.34994]
[1780391166446,43.59,69518.91,2.06,-0.36416,0.00024,13.34994]
[1780391166607,43.59,69519.81,2.06,-0.36395,0.00024,13.34748]
[1780391167241,43.59,69519.81,2.06,-0.36395,0.00024,13.34748]
[1780391167447,43.59,69527.3,2.06,-0.36214,0.00024,13.32639]
[1780391167479,43.59,69527.3,2.06,-0.36214,0.00024,13.32639]
[1780391167543,43.59,69527.3,2.06,-0.36214,0.00024,13.32639]
[1780391167662,43.59,69527.3,2.06,-0.36214,0.00024,13.32639]
[1780391167901,43.59,69527.3,2.06,-0.36214,0.00024,13.32639]
[1780391168100,43.59,69527.3,2.06,-0.36214,0.00024,13.32639]
[1780391168263,43.59,69527.3,2.06,-0.36214,0.00024,13.32639]
[1780391168322,43.59,69527.3,2.06,-0.36214,0.00024,13.32639]
[1780391168444,43.59,69527.3,2.06,-0.36214,0.00024,13.32639]
[1780391168361,43.59,69532.57,2.06,-0.36087,0.00024,13.31144]
[1780391168527,43.59,69532.57,2.06,-0.36087,0.00024,13.31144]
[1780391168616,43.59,69532.57,2.06,-0.36087,0.00024,13.31144]
[1780391168735,43.59,69532.57,2.06,-0.36087,0.00024,13.31144]
[1780391168908,43.59,69532.57,2.06,-0.36087,0.00024,13.31144]
[1780391168916,43.59,69532.57,2.06,-0.36087,0.00024,13.31144]
[1780391168919,43.59,69532.57,2.06,-0.36087,0.00024,13.31144]
[1780391170793,43.6,69523.7,2.06,-0.36303,0.00024,13.33682]
[1780391173473,43.6,69516.74,2.06,-0.36473,0.00024,13.35648]
[1780391174962,43.6,69511.73,2.06,-0.36595,0.00024,13.37049]
[1780391177117,43.6,69509.24,2.06,-0.36656,0.00024,13.3774]
[1780391177175,43.6,69499.8,2.06,-0.36886,0.00024,13.40318]
[1780391181061,43.61,69498.67,2.06,-0.36914,0.00024,13.40629]
[1780391181080,43.61,69498.67,2.06,-0.36914,0.00024,13.40629]
[1780391181391,43.61,69496.98,2.06,-0.36955,0.00024,13.41086]
[1780391184391,43.61,69509.06,2.06,-0.36662,0.00024,13.37806]
[1780391184760,43.61,69509.06,2.06,-0.36662,0.00024,13.37806]
[1780391184770,43.61,69509.06,2.06,-0.36662,0.00024,13.37806]
[1780391185469,43.61,69508.62,2.06,-0.36673,0.00024,13.37931]
[1780391188473,43.61,69504.42,2.06,-0.36776,0.00024,13.39091]
[1780391190456,43.61,69515.91,2.06,-0.36497,0.00024,13.35933]
[1780391192394,43.62,69510.43,2.06,-0.36627,0.00024,13.36921]
[1780391197422,43.62,69513.28,2.06,-0.36559,0.00024,13.36155]
[1780391200591,43.63,69512.4,2.06,-0.36582,0.00024,13.36418]
[1780391200869,43.63,69512.4,2.06,-0.36583,0.00024,13.36423]
[1780391206443,43.64,69511.03,2.06,-0.36617,0.00024,13.36819]
[1780391206910,43.64,69510.68,2.06,-0.36627,0.00024,13.36924]
[1780391208195,43.64,69517.15,2.06,-0.3647,0.00024,13.35137]
[1780391212953,43.65,69524.12,2.06,-0.36304,0.00024,13.33214]
[1780391215445,43.65,69517.75,2.06,-0.36459,0.00024,13.35013]
[1780391221409,43.66,69515.69,2.06,-0.36511,0.00024,13.35614]
[1780391226993,43.67,69515.56,2.06,-0.36517,0.00024,13.35679]
[1780391228444,43.67,69526.44,2.06,-0.36254,0.00024,13.32641]
[1780391232372,43.68,69517.58,2.06,-0.36471,0.00024,13.35154]
[1780391234102,43.68,69526.5,2.06,-0.36256,0.00024,13.32662]
[1780391239137,43.69,69526.67,2.06,-0.36255,0.00024,13.32647]
[1780391244172,43.7,69525.24,2.06,-0.36292,0.00024,13.33083]
[1780391247197,43.71,69533.21,2.06,-0.36101,0.00024,13.3084]
[1780391250511,43.71,69534.1,2.06,-0.36081,0.00024,13.30601]
[1780391250557,43.71,69534.1,2.06,-0.36081,0.00024,13.30601]
[1780391251225,43.72,69534.36,2.06,-0.36071,0.00024,13.3]
[1780391252317,43.72,69538.77,2.06,-0.35965,0.00024,13.2874]
[1780391253316,43.72,69545.31,2.06,-0.35808,0.00024,13.26851]
[1780391254067,43.72,69545.31,2.06,-0.35808,0.00024,13.26851]
[1780391254128,43.72,69545.31,2.06,-0.35808,0.00024,13.26851]
[1780391254466,43.72,69560.08,2.06,-0.35455,0.00024,13.225]
[1780391255290,43.72,69569.25,2.06,-0.35235,0.00024,13.19746]
[1780391256359,43.72,69568.77,2.06,-0.35247,0.00024,13.19894]
[1780391256755,43.72,69568.77,2.06,-0.35247,0.00024,13.19894]
[1780391256769,43.72,69568.77,2.06,-0.35247,0.00024,13.19894]
[1780391257569,43.72,69571.13,2.06,-0.35191,0.00024,13.1918]
[1780391259526,43.72,69574.91,2.06,-0.35101,0.00024,13.18032]
[1780391262567,43.73,69570.82,2.06,-0.35199,0.00024,13.1929]
[1780391263703,43.73,69570.48,2.06,-0.35208,0.00024,13.19397]
[1780391263717,43.73,69570.48,2.06,-0.35208,0.00024,13.19397]
[1780391263776,43.73,69570.48,2.06,-0.35208,0.00024,13.19397]
[1780391264312,43.73,69570.48,2.06,-0.35208,0.00024,13.19403]
[1780391269588,43.74,69569.54,2.06,-0.35232,0.00024,13.1971]
[1780391273375,43.74,69573.89,2.06,-0.3513,0.00024,13.18405]
[1780391275383,43.74,69573.48,2.06,-0.3514,0.00024,13.18533]
[1780391275485,43.74,69589.1,2.06,-0.34768,0.00024,13.13722]
[1780391276116,43.74,69589.1,2.06,-0.34768,0.00024,13.13722]
[1780391276234,43.74,69589.1,2.06,-0.34768,0.00024,13.13722]
[1780391276256,43.74,69589.1,2.06,-0.34768,0.00024,13.13722]
[1780391276291,43.74,69589.1,2.06,-0.34768,0.00024,13.13722]
[1780391276409,43.74,69589.1,2.06,-0.34768,0.00024,13.13722]
[1780391276547,43.74,69589.1,2.06,-0.34768,0.00024,13.13722]
[1780391276504,43.74,69604.63,2.06,-0.344,0.00024,13.08819]
[1780391276619,43.74,69604.63,2.06,-0.344,0.00024,13.08819]
[1780391277405,43.74,69604.63,2.06,-0.344,0.00024,13.08819]
[1780391278411,43.74,69606.78,2.06,-0.34349,0.00024,13.08136]
[1780391283446,43.75,69613.41,2.06,-0.34194,0.00024,13.06025]
[1780391283928,43.75,69613.41,2.06,-0.34194,0.00024,13.06025]
[1780391283934,43.75,69613.41,2.06,-0.34194,0.00024,13.06025]
[1780391284465,43.75,69613.41,2.06,-0.34194,0.00024,13.06025]
[1780391284542,43.75,69613.41,2.06,-0.34194,0.00024,13.06025]
[1780391284538,43.75,69612.87,2.06,-0.34207,0.00024,13.06206]
[1780391285824,43.75,69612.41,2.06,-0.34219,0.00024,13.0636]
[1780391286467,43.75,69602.97,2.06,-0.34442,0.00024,13.09391]
[1780391287551,43.75,69595.76,2.06,-0.34613,0.00024,13.11679]
[1780391289497,43.75,69595.34,2.06,-0.34624,0.00024,13.11816]
[1780391291513,43.75,69599.96,2.06,-0.34514,0.00024,13.10362]
[1780391292582,43.75,69607.51,2.06,-0.34336,0.00024,13.0796]
[1780391298559,43.76,69600.97,2.06,-0.34493,0.00024,13.10072]
[1780391300574,43.76,69595.78,2.06,-0.34616,0.00024,13.11718]
[1780391301582,43.76,69589.38,2.06,-0.34768,0.00024,13.13724]
[1780391302591,43.76,69581.98,2.06,-0.34945,0.00024,13.16029]
[1780391303595,43.76,69576.32,2.06,-0.35079,0.00024,13.17765]
[1780391303682,43.76,69576.32,2.06,-0.35079,0.00024,13.17765]
[1780391303774,43.76,69576.32,2.06,-0.35079,0.00024,13.17765]
[1780391304602,43.76,69571.55,2.06,-0.35193,0.00024,13.19219]
[1780391305168,43.76,69571.55,2.06,-0.35193,0.00024,13.19219]
[1780391305610,43.77,69568.56,2.06,-0.35265,0.00024,13.2013]
[1780391306413,43.77,69568.56,2.06,-0.35265,0.00024,13.2013]
[1780391306618,43.77,69561.61,2.06,-0.35431,0.00024,13.22222]
[1780391307273,43.77,69561.61,2.06,-0.35431,0.00024,13.22222]
[1780391307289,43.77,69561.61,2.06,-0.35431,0.00024,13.22222]
[1780391307624,43.77,69556.74,2.06,-0.35548,0.00024,13.23675]
[1780391310544,43.77,69567.03,2.06,-0.35303,0.00024,13.2061]
[1780391314616,43.78,69571.23,2.06,-0.35199,0.00024,13.18816]
[1780391314744,43.78,69571.23,2.06,-0.35199,0.00024,13.18816]
[1780391314755,43.78,69571.23,2.06,-0.35199,0.00024,13.18816]
[1780391315532,43.78,69571.48,2.06,-0.35194,0.00024,13.18746]
[1780391320551,43.78,69571.81,2.06,-0.35188,0.00024,13.18671]
[1780391321672,43.78,69565.21,2.06,-0.35346,0.00024,13.20671]
[1780391323639,43.79,69556.2,2.06,-0.35562,0.00024,13.23366]
[1780391327613,43.79,69543.8,2.06,-0.35861,0.00024,13.2701]
[1780391332620,43.79,69545.53,2.06,-0.35819,0.00024,13.26509]
[1780391336560,43.79,69549.51,2.06,-0.35724,0.00024,13.25351]
[1780391341560,43.79,69546.36,2.06,-0.35799,0.00024,13.26266]
[1780391343323,43.79,69545.33,2.06,-0.35824,0.00024,13.26562]
[1780391343481,43.79,69541.9,2.06,-0.35906,0.00024,13.27555]
[1780391345453,43.79,69541.9,2.06,-0.35906,0.00024,13.27552]
[1780391345545,43.79,69537.76,2.06,-0.36005,0.00024,13.28748]
[1780391346293,43.79,69529.5,2.06,-0.36205,0.00024,13.31105]
[1780391348347,43.79,69521.7,2.06,-0.36394,0.00024,13.33312]
[1780391349490,43.79,69521.7,2.06,-0.36394,0.00024,13.33312]
[1780391349576,43.8,69522.43,2.06,-0.36377,0.00024,13.33117]
[1780391350351,43.8,69522.43,2.06,-0.36377,0.00024,13.33117]
[1780391350410,43.8,69522.43,2.06,-0.36377,0.00024,13.33117]
[1780391350551,43.8,69527.97,2.06,-0.36244,0.00024,13.31569]
[1780391350796,43.8,69527.97,2.06,-0.36244,0.00024,13.31569]
[1780391351634,43.8,69526.48,2.06,-0.3628,0.00024,13.31996]
[1780391352513,43.8,69518.41,2.06,-0.36475,0.00024,13.34251]
[1780391355398,43.8,69517.87,2.06,-0.36488,0.00024,13.34397]
[1780391358670,43.8,69515.26,2.06,-0.36551,0.00024,13.35121]
[1780391362500,43.81,69511.22,2.06,-0.36651,0.00024,13.36253]
[1780391363823,43.81,69511.22,2.06,-0.36651,0.00024,13.36257]
[1780391363874,43.81,69511.22,2.06,-0.36651,0.00024,13.36257]
[1780391364074,43.81,69510.84,2.06,-0.36661,0.00024,13.36365]
[1780391366593,43.81,69510.49,2.06,-0.36669,0.00024,13.36464]
[1780391366626,43.81,69510.49,2.06,-0.36669,0.00024,13.36464]
[1780391366691,43.81,69509.72,2.06,-0.36688,0.00024,13.36678]
[1780391371974,43.82,69507.6,2.06,-0.36737,0.00024,13.36731]
[1780391374108,43.82,69502.01,2.06,-0.36873,0.00024,13.38251]
[1780391379121,43.82,69498.43,2.06,-0.3696,0.00024,13.39219]
[1780391380392,43.82,69498.43,2.06,-0.3696,0.00024,13.39219]
[1780391381632,43.82,69515.03,2.06,-0.36558,0.00024,13.34712]
[1780391382361,43.82,69523.95,2.06,-0.36343,0.00024,13.32238]
[1780391384647,43.82,69524.06,2.06,-0.36341,0.00024,13.32214]
[1780391384651,43.82,69524.06,2.06,-0.36341,0.00024,13.32214]
[1780391384681,43.83,69528.96,2.06,-0.36223,0.00024,13.30842]
[1780391384899,43.83,69528.96,2.06,-0.36223,0.00024,13.30842]
[1780391384906,43.83,69528.96,2.06,-0.36223,0.00024,13.30842]
[1780391384908,43.83,69528.96,2.06,-0.36223,0.00024,13.30842]
[1780391385454,43.83,69532.03,2.06,-0.3615,0.00024,13.2998]
[1780391389193,43.84,69535.89,2.06,-0.36059,0.00024,13.28911]
[1780391389750,43.84,69535.89,2.06,-0.36059,0.00024,13.28911]
[1780391390018,43.84,69535.89,2.06,-0.36059,0.00024,13.28911]
[1780391390071,43.84,69535.89,2.06,-0.36059,0.00024,13.28911]
[1780391390131,43.84,69535.89,2.06,-0.36059,0.00024,13.28911]
[1780391390179,43.84,69535.89,2.06,-0.36059,0.00024,13.28911]
[1780391390189,43.84,69535.89,2.06,-0.36059,0.00024,13.28911]
[1780391390667,43.84,69540.12,2.06,-0.35958,0.00024,13.27707]
[1780391391648,43.84,69547.44,2.06,-0.35783,0.00024,13.25598]
[1780391397584,43.84,69550.5,2.06,-0.3571,0.00024,13.2471]
[1780391402590,43.84,69552.1,2.06,-0.35672,0.00024,13.24242]
[1780391404297,43.84,69543.16,2.06,-0.35886,0.00024,13.26846]
[1780391409334,43.85,69538.84,2.06,-0.35992,0.00024,13.28108]
[1780391414368,43.85,69534.04,2.06,-0.36109,0.00024,13.29503]
[1780391416380,43.86,69529.82,2.06,-0.36211,0.00024,13.30711]
[1780391421416,43.87,69529.1,2.06,-0.36232,0.00024,13.3095]
[1780391426075,43.87,69524.47,2.06,-0.36345,0.00024,13.32272]
[1780391431488,43.87,69523.49,2.06,-0.36364,0.00024,13.32007]
[1780391436588,43.87,69520.31,2.06,-0.3644,0.00024,13.32885]
[1780391439247,43.87,69514.97,2.06,-0.3657,0.00024,13.34363]
[1780391441756,43.88,69513.79,2.06,-0.36599,0.00024,13.34695]
[1780391441557,43.88,69509.39,2.06,-0.36705,0.00024,13.35901]
[1780391442565,43.88,69506.47,2.06,-0.36776,0.00024,13.36697]
[1780391443570,43.88,69501.33,2.06,-0.36901,0.00024,13.38085]
[1780391448606,43.88,69503.28,2.06,-0.36854,0.00024,13.37567]
[1780391452634,43.88,69508.5,2.06,-0.36729,0.00024,13.36166]
[1780391453683,43.88,69514.45,2.06,-0.36585,0.00024,13.34545]
[1780391456073,43.89,69515.18,2.06,-0.36568,0.00024,13.34351]
[1780391456079,43.89,69515.18,2.06,-0.36568,0.00024,13.34351]
[1780391456664,43.89,69515.18,2.06,-0.36569,0.00024,13.34355]
[1780391461697,43.89,69517.22,2.06,-0.36521,0.00024,13.33812]
[1780391466731,43.9,69516.1,2.06,-0.36549,0.00024,13.3414]
[1780391471766,43.91,69514.5,2.06,-0.3659,0.00024,13.34599]
[1780391473781,43.91,69510.01,2.06,-0.36699,0.00024,13.35834]
[1780391475795,43.91,69520.15,2.06,-0.36455,0.00024,13.33057]
[1780391476802,43.91,69530.41,2.06,-0.36208,0.00024,13.30193]
[1780391479823,43.92,69524.08,2.06,-0.36362,0.00024,13.31988]
[1780391480829,43.92,69518.11,2.06,-0.36506,0.00024,13.3365]
[1780391484797,43.92,69515.89,2.06,-0.36561,0.00024,13.34274]
[1780391485339,43.92,69514.02,2.06,-0.36606,0.00024,13.34791]
[1780391485657,43.92,69514.02,2.06,-0.36606,0.00024,13.34791]
[1780391485738,43.92,69514.02,2.06,-0.36606,0.00024,13.34791]
[1780391485786,43.92,69514.02,2.06,-0.36606,0.00024,13.34791]
[1780391485705,43.92,69513.9,2.06,-0.36609,0.00024,13.34827]
[1780391486253,43.92,69513.9,2.06,-0.36609,0.00024,13.34827]
[1780391486816,43.92,69513.9,2.06,-0.36609,0.00024,13.34827]
[1780391486328,43.93,69506.36,2.06,-0.36792,0.00024,13.36882]
[1780391486835,43.93,69506.36,2.06,-0.36792,0.00024,13.36882]
[1780391487233,43.93,69494.96,2.06,-0.37068,0.00024,13.39932]
[1780391488413,43.93,69494.96,2.06,-0.37068,0.00024,13.39932]
[1780391488426,43.93,69494.96,2.06,-0.37068,0.00024,13.39932]
[1780391488519,43.93,69493.48,2.06,-0.37104,0.00024,13.40323]
[1780391488873,43.93,69493.48,2.06,-0.37104,0.00024,13.40323]
[1780391488878,43.93,69493.48,2.06,-0.37104,0.00024,13.40323]
[1780391489342,43.93,69493.48,2.06,-0.37104,0.00024,13.40323]
[1780391489477,43.93,69493.48,2.06,-0.37104,0.00024,13.40323]
[1780391489703,43.93,69493.48,2.06,-0.37104,0.00024,13.40323]
[1780391489709,43.93,69502.47,2.06,-0.36886,0.00024,13.3793]
[1780391490173,43.93,69502.47,2.06,-0.36886,0.00024,13.3793]
[1780391490274,43.93,69510.82,2.06,-0.36684,0.00024,13.35674]
[1780391490963,43.93,69510.82,2.06,-0.36684,0.00024,13.35674]
[1780391491051,43.93,69514.26,2.06,-0.36597,0.00024,13.34197]
[1780391492963,43.93,69513.04,2.06,-0.36627,0.00024,13.34534]
[1780391493554,43.93,69513.43,2.06,-0.36618,0.00024,13.34431]
[1780391495791,43.93,69507.55,2.06,-0.3676,0.00024,13.36039]
[1780391495994,43.93,69500.38,2.06,-0.36934,0.00024,13.37968]
[1780391497105,43.93,69500.38,2.06,-0.36934,0.00024,13.37968]
[1780391497157,43.93,69495.82,2.06,-0.37045,0.00024,13.39188]
[1780391498556,43.93,69495.82,2.06,-0.37045,0.00024,13.39188]
[1780391499117,43.93,69495.45,2.06,-0.37054,0.00024,13.39286]
[1780391499349,43.93,69495.11,2.06,-0.37062,0.00024,13.39375]
[1780391500267,43.93,69495.11,2.06,-0.37062,0.00024,13.39375]
[1780391501169,43.93,69493.85,2.06,-0.37093,0.00024,13.39708]
[1780391501179,43.93,69493.85,2.06,-0.37093,0.00024,13.39708]
[1780391501268,43.93,69493.95,2.06,-0.3709,0.00024,13.39682]
[1780391505269,43.93,69492.01,2.06,-0.37137,0.00024,13.40192]
[1780391505301,43.93,69492.12,2.06,-0.37134,0.00024,13.40162]
[1780391511507,43.93,69491.77,2.06,-0.37143,0.00024,13.40252]
[1780391511623,43.93,69491.77,2.06,-0.37143,0.00024,13.40252]
[1780391512662,43.93,69492.24,2.06,-0.37131,0.00024,13.40127]
[1780391512673,43.93,69492.24,2.06,-0.37131,0.00024,13.40127]
[1780391512757,43.93,69500.15,2.06,-0.36939,0.00024,13.38029]
[1780391513570,43.93,69506.06,2.06,-0.36796,0.00024,13.36442]
[1780391518620,43.94,69506.56,2.06,-0.36786,0.00024,13.36328]
[1780391518721,43.94,69501.76,2.06,-0.36903,0.00024,13.37625]
[1780391520812,43.94,69495.34,2.06,-0.37058,0.00024,13.39335]
[1780391522059,43.94,69492.3,2.06,-0.37132,0.00024,13.40137]
[1780391522214,43.94,69492.3,2.06,-0.37132,0.00024,13.40137]
[1780391522322,43.94,69492.3,2.06,-0.37132,0.00024,13.40137]
[1780391522385,43.94,69492.3,2.06,-0.37132,0.00024,13.40137]
[1780391522679,43.94,69492.3,2.06,-0.37132,0.00024,13.40137]
[1780391522702,43.94,69492.3,2.06,-0.37132,0.00024,13.40137]
[1780391522833,43.94,69484.51,2.06,-0.37321,0.00024,13.42172]
[1780391523576,43.94,69484.51,2.06,-0.37321,0.00024,13.42172]
[1780391523606,43.94,69484.51,2.06,-0.37321,0.00024,13.42172]
[1780391523638,43.94,69484.51,2.06,-0.37321,0.00024,13.42172]
[1780391523672,43.94,69469.22,2.06,-0.37694,0.00024,13.46082]
[1780391523920,43.94,69469.22,2.06,-0.37694,0.00024,13.46082]
[1780391523996,43.94,69469.22,2.06,-0.37694,0.00024,13.46082]
[1780391524297,43.94,69461.15,2.06,-0.37891,0.00024,13.48099]
[1780391526317,43.94,69460.95,2.06,-0.37896,0.00024,13.48151]
[1780391526418,43.94,69453.26,2.06,-0.38084,0.00024,13.50039]
[1780391526947,43.94,69453.26,2.06,-0.38084,0.00024,13.50039]
[1780391527037,43.94,69453.26,2.06,-0.38084,0.00024,13.50039]
[1780391527066,43.94,69453.26,2.06,-0.38084,0.00024,13.50039]
[1780391527214,43.94,69449.42,2.06,-0.38178,0.00024,13.50971]
[1780391530611,43.94,69443.59,2.06,-0.38321,0.00025,13.5237]
[1780391534430,43.94,69453.84,2.06,-0.3807,0.00024,13.49895]
[1780391535783,43.94,69453.84,2.06,-0.3807,0.00024,13.49895]
[1780391536224,43.94,69452.16,2.06,-0.38111,0.00024,13.50307]
[1780391536550,43.94,69450.08,2.06,-0.38162,0.00024,13.50812]
[1780391542757,43.94,69451.07,2.06,-0.38138,0.00024,13.50573]
[1780391542862,43.94,69445.43,2.06,-0.38276,0.00025,13.51932]
[1780391544664,43.94,69445.43,2.06,-0.38276,0.00025,13.51931]
[1780391544743,43.94,69443.42,2.06,-0.38325,0.00025,13.52411]
[1780391545736,43.94,69446.94,2.06,-0.38239,0.00025,13.51567]
[1780391547870,43.94,69446.77,2.06,-0.38243,0.00025,13.51608]
[1780391547828,43.94,69440.81,2.06,-0.38389,0.00025,13.5303]
[1780391548761,43.94,69435.55,2.06,-0.38518,0.00025,13.5427]
[1780391549836,43.94,69423.99,2.06,-0.38803,0.00025,13.56949]
[1780391550302,43.94,69423.99,2.06,-0.38803,0.00025,13.56949]
[1780391550438,43.94,69423.99,2.06,-0.38803,0.00025,13.56949]
[1780391550588,43.94,69423.99,2.06,-0.38803,0.00025,13.56949]
[1780391550857,43.94,69423.99,2.06,-0.38803,0.00025,13.56949]
[1780391550878,43.95,69407.98,2.06,-0.39198,0.00025,13.60544]
[1780391551120,43.95,69407.98,2.06,-0.39198,0.00025,13.60544]
[1780391551421,43.95,69407.98,2.06,-0.39198,0.00025,13.60544]
[1780391551469,43.95,69409.74,2.06,-0.39151,0.00025,13.59628]
[1780391552058,43.95,69409.74,2.06,-0.39151,0.00025,13.59628]
[1780391552187,43.95,69409.74,2.06,-0.39151,0.00025,13.59628]
[1780391552459,43.95,69409.74,2.06,-0.39151,0.00025,13.59628]
[1780391552657,43.95,69409.74,2.06,-0.39151,0.00025,13.59628]
[1780391552694,43.95,69405.49,2.06,-0.39257,0.00025,13.60566]
[1780391553323,43.95,69405.49,2.06,-0.39257,0.00025,13.60566]
[1780391553365,43.95,69405.49,2.06,-0.39257,0.00025,13.60566]
[1780391553379,43.95,69405.49,2.06,-0.39257,0.00025,13.60566]
[1780391553573,43.95,69405.49,2.06,-0.39257,0.00025,13.60566]
[1780391553674,43.95,69404.06,2.06,-0.39292,0.00025,13.60882]
[1780391555520,43.95,69404.11,2.06,-0.39291,0.00025,13.60871]
[1780391555588,43.95,69404.11,2.06,-0.39291,0.00025,13.60871]
[1780391555625,43.95,69404.11,2.06,-0.39291,0.00025,13.60871]
[1780391555671,43.95,69404.11,2.06,-0.39291,0.00025,13.60871]
[1780391556491,43.95,69401.23,2.06,-0.39362,0.00025,13.61497]
[1780391556592,43.95,69401.05,2.06,-0.39367,0.00025,13.61536]
[1780391558085,43.95,69400.92,2.06,-0.3937,0.00025,13.61563]
[1780391558107,43.95,69400.92,2.06,-0.3937,0.00025,13.61563]
[1780391558797,43.95,69400.92,2.06,-0.3937,0.00025,13.61563]
[1780391558818,43.95,69398.14,2.06,-0.39439,0.00025,13.62163]
[1780391558922,43.95,69398.14,2.06,-0.39439,0.00025,13.62163]
[1780391559626,43.95,69398.14,2.06,-0.39439,0.00025,13.62163]
[1780391559670,43.95,69398.14,2.06,-0.39439,0.00025,13.62163]
[1780391559727,43.95,69390.47,2.06,-0.39628,0.00025,13.63796]
[1780391561409,43.95,69394.13,2.06,-0.39538,0.00025,13.63018]
[1780391562175,43.95,69394.13,2.06,-0.39538,0.00025,13.63018]
[1780391562488,43.95,69394.13,2.06,-0.39538,0.00025,13.63018]
[1780391562667,43.95,69394.13,2.06,-0.39538,0.00025,13.63018]
[1780391562681,43.95,69394.13,2.06,-0.39538,0.00025,13.63018]
[1780391562700,43.95,69394.13,2.06,-0.39538,0.00025,13.63018]
[1780391563647,43.95,69404.34,2.06,-0.39285,0.00025,13.60816]
[1780391563708,43.95,69404.34,2.06,-0.39285,0.00025,13.60816]
[1780391563737,43.95,69413.61,2.06,-0.39056,0.00025,13.58769]
[1780391564662,43.95,69413.61,2.06,-0.39056,0.00025,13.58769]
[1780391564741,43.95,69413.61,2.06,-0.39056,0.00025,13.58769]
[1780391564757,43.95,69413.67,2.06,-0.39054,0.00025,13.58756]
[1780391565675,43.95,69413.67,2.06,-0.39054,0.00025,13.58756]
[1780391565707,43.95,69413.67,2.06,-0.39054,0.00025,13.58756]
[1780391565770,43.95,69410.88,2.06,-0.39123,0.00025,13.59378]
[1780391566363,43.95,69410.88,2.06,-0.39123,0.00025,13.59378]
[1780391566464,43.95,69411.23,2.06,-0.39115,0.00025,13.59301]
[1780391568800,43.95,69412.97,2.06,-0.39072,0.00025,13.58915]
[1780391568893,43.95,69412.97,2.06,-0.39072,0.00025,13.58915]
[1780391568840,43.95,69415.46,2.06,-0.39011,0.00025,13.5836]
[1780391570083,43.95,69417.38,2.06,-0.38963,0.00025,13.5793]
[1780391570887,43.95,69417.38,2.06,-0.38963,0.00025,13.5793]
[1780391570888,43.95,69419.79,2.06,-0.38904,0.00025,13.57388]
[1780391575899,43.95,69418.93,2.06,-0.38926,0.00025,13.57591]
[1780391576871,43.96,69426.98,2.06,-0.38728,0.00025,13.5576]
[1780391577898,43.96,69433.21,2.06,-0.38575,0.00025,13.5432]
[1780391579890,43.96,69428.03,2.06,-0.38704,0.00025,13.55528]
[1780391582865,43.96,69424.32,2.06,-0.38796,0.00025,13.5639]
[1780391586927,43.97,69429.67,2.06,-0.38665,0.00025,13.55171]
[1780391587926,43.97,69434.28,2.06,-0.38552,0.00025,13.54103]
[1780391592932,43.98,69434.46,2.06,-0.38549,0.00025,13.54076]
[1780391592847,43.98,69439.29,2.06,-0.38431,0.00025,13.52945]
[1780391593069,43.98,69439.29,2.06,-0.38431,0.00025,13.52945]
[1780391593118,43.98,69439.29,2.06,-0.38431,0.00025,13.52945]
[1780391593937,43.98,69444.97,2.06,-0.38292,0.00025,13.516]
[1780391594293,43.98,69444.97,2.06,-0.38292,0.00025,13.516]
[1780391594925,43.98,69444.97,2.06,-0.38292,0.00025,13.516]
[1780391594660,43.98,69453.92,2.06,-0.38074,0.00024,13.49446]
[1780391595468,43.98,69453.92,2.06,-0.38074,0.00024,13.49446]
[1780391595933,43.98,69453.92,2.06,-0.38074,0.00024,13.49446]
[1780391595652,43.98,69454.18,2.06,-0.38068,0.00024,13.49388]
[1780391596045,43.98,69454.18,2.06,-0.38068,0.00024,13.49388]
[1780391596210,43.98,69454.18,2.06,-0.38068,0.00024,13.49388]
[1780391596658,43.99,69463.63,2.06,-0.37838,0.00024,13.47071]
[1780391598621,43.99,69466.79,2.06,-0.37761,0.00024,13.46291]
[1780391598744,43.99,69466.79,2.06,-0.37761,0.00024,13.46291]
[1780391598845,43.99,69466.62,2.06,-0.37766,0.00024,13.46341]
[1780391599784,43.99,69461.36,2.06,-0.37895,0.00024,13.47655]
[1780391602403,44.0,69462.76,2.06,-0.37862,0.00024,13.47323]
[1780391602818,44.0,69462.76,2.06,-0.37862,0.00024,13.47323]
[1780391602832,44.0,69462.76,2.06,-0.37862,0.00024,13.47323]
[1780391602889,44.0,69475.8,2.06,-0.37545,0.00024,13.44057]
[1780391603026,44.0,69475.8,2.06,-0.37545,0.00024,13.44057]
[1780391603708,44.01,69475.8,2.06,-0.37546,0.00024,13.44065]
[1780391604313,44.01,69475.8,2.06,-0.37546,0.00024,13.44065]
[1780391604598,44.01,69475.8,2.06,-0.37546,0.00024,13.44065]
[1780391604670,44.01,69475.8,2.06,-0.37546,0.00024,13.44065]
[1780391604809,44.01,69463.76,2.06,-0.3784,0.00024,13.47095]
[1780391606729,44.01,69459.3,2.06,-0.3795,0.00024,13.4821]
[1780391608245,44.02,69460.77,2.06,-0.37915,0.00024,13.47856]
[1780391608742,44.02,69459.08,2.06,-0.37957,0.00024,13.4828]
[1780391610004,44.02,69459.19,2.06,-0.37955,0.00024,13.48262]
[1780391610757,44.02,69464.33,2.06,-0.3783,0.00024,13.47]
[1780391611170,44.02,69464.33,2.06,-0.3783,0.00024,13.47]
[1780391611764,44.02,69467.41,2.06,-0.37751,0.00024,13.45697]
[1780391612771,44.03,69471.15,2.06,-0.3766,0.00024,13.44765]
[1780391615670,44.03,69470.61,2.06,-0.37675,0.00024,13.44913]
[1780391615715,44.03,69470.61,2.06,-0.37675,0.00024,13.44913]
[1780391615792,44.03,69470.61,2.06,-0.37675,0.00024,13.4492]
[1780391616665,44.03,69470.61,2.06,-0.37675,0.00024,13.4492]
[1780391616800,44.04,69472.49,2.06,-0.3763,0.00024,13.44452]
[1780391617260,44.04,69472.49,2.06,-0.3763,0.00024,13.44452]
[1780391617810,44.04,69475.95,2.06,-0.37546,0.00024,13.43582]
[1780391618812,44.04,69469.35,2.06,-0.37707,0.00024,13.45253]
[1780391619494,44.04,69469.35,2.06,-0.37707,0.00024,13.45253]
[1780391619560,44.04,69469.35,2.06,-0.37707,0.00024,13.45253]
[1780391619884,44.04,69454.15,2.06,-0.38079,0.00024,13.49012]
[1780391620385,44.04,69454.15,2.06,-0.38079,0.00024,13.49012]
[1780391620393,44.04,69454.15,2.06,-0.38079,0.00024,13.49012]
[1780391620591,44.04,69454.15,2.06,-0.38079,0.00024,13.49012]
[1780391620898,44.04,69444.44,2.06,-0.38316,0.00024,13.51349]
[1780391621941,44.04,69437.51,2.06,-0.38486,0.00025,13.52987]
[1780391623444,44.04,69436.4,2.06,-0.38513,0.00025,13.53246]
[1780391623848,44.04,69436.4,2.06,-0.38513,0.00025,13.53246]
[1780391624498,44.04,69436.4,2.06,-0.38513,0.00025,13.53246]
[1780391624565,44.04,69436.4,2.06,-0.38513,0.00025,13.53246]
[1780391624854,44.04,69434.13,2.06,-0.38569,0.00025,13.53776]
[1780391629890,44.04,69437.52,2.06,-0.38486,0.00025,13.52987]
[1780391634980,44.04,69435.87,2.06,-0.38527,0.00025,13.53374]
[1780391636940,44.04,69441.19,2.06,-0.38396,0.00024,13.52123]
[1780391640967,44.04,69444.8,2.06,-0.38308,0.00024,13.51263]
[1780391642464,44.04,69444.31,2.06,-0.38319,0.00024,13.51378]
[1780391642621,44.04,69444.31,2.06,-0.38319,0.00024,13.51378]
[1780391643002,44.04,69457.56,2.06,-0.37995,0.00024,13.48178]
[1780391645000,44.04,69460.13,2.06,-0.37933,0.00024,13.47547]
[1780391647908,44.04,69461.02,2.06,-0.37912,0.00024,13.47337]
[1780391648023,44.05,69462.82,2.06,-0.37869,0.00024,13.469]
[1780391650036,44.05,69454.75,2.06,-0.38066,0.00024,13.48882]
[1780391652021,44.05,69450.68,2.06,-0.38165,0.00024,13.49867]
[1780391657038,44.05,69453.27,2.06,-0.38102,0.00024,13.49243]
[1780391662640,44.06,69455.77,2.06,-0.38044,0.00024,13.48667]
[1780391663361,44.07,69462.06,2.06,-0.37892,0.00024,13.47142]
[1780391669170,44.08,69455.69,2.06,-0.38052,0.00024,13.48748]
[1780391674380,44.1,69456.77,2.06,-0.38025,0.00024,13.47985]
[1780391674683,44.1,69452.84,2.06,-0.38121,0.00024,13.48942]
[1780391680247,44.11,69453.03,2.06,-0.38118,0.00024,13.48913]
[1780391685281,44.11,69451.77,2.06,-0.3815,0.00024,13.49233]
[1780391690050,44.12,69465.15,2.06,-0.37827,0.00024,13.45993]
[1780391695198,44.13,69468.06,2.06,-0.37758,0.00024,13.45297]
[1780391698051,44.14,69460.88,2.06,-0.37935,0.00024,13.47095]
[1780391701085,44.14,69455.77,2.06,-0.3806,0.00024,13.48343]
[1780391702402,44.14,69446.03,2.06,-0.38297,0.00024,13.50683]
[1780391703580,44.14,69442.17,2.06,-0.38391,0.00024,13.51596]
[1780391706532,44.14,69447.71,2.06,-0.38256,0.00024,13.50276]
[1780391710095,44.14,69457.46,2.06,-0.38018,0.00024,13.47922]
[1780391711537,44.14,69457.46,2.06,-0.38018,0.00024,13.47922]
[1780391712086,44.14,69454.03,2.06,-0.38101,0.00024,13.48755]
[1780391713071,44.14,69459.36,2.06,-0.37971,0.00024,13.47458]
[1780391713118,44.14,69459.36,2.06,-0.37971,0.00024,13.47458]
[1780391714099,44.14,69462.64,2.06,-0.37891,0.00024,13.46654]
[1780391716073,44.14,69466.56,2.06,-0.37797,0.00024,13.45698]
[1780391721113,44.16,69463.44,2.06,-0.37876,0.00024,13.46502]
[1780391725067,44.16,69456.5,2.06,-0.38046,0.00024,13.48208]
[1780391726031,44.16,69452.33,2.06,-0.38147,0.00024,13.49217]
[1780391729678,44.16,69450.98,2.06,-0.3818,0.00024,13.4954]
[1780391729797,44.16,69450.98,2.06,-0.3818,0.00024,13.4954]
[1780391729817,44.16,69450.98,2.06,-0.3818,0.00024,13.4954]
[1780391730113,44.16,69450.98,2.06,-0.3818,0.00024,13.4954]
[1780391730059,44.16,69444.56,2.06,-0.38337,0.00024,13.51071]
[1780391730943,44.16,69444.56,2.06,-0.38337,0.00024,13.51071]
[1780391730982,44.16,69444.56,2.06,-0.38337,0.00024,13.51071]
[1780391731003,44.16,69436.27,2.06,-0.38536,0.00024,13.52483]
[1780391736464,44.16,69434.38,2.06,-0.38582,0.00024,13.52921]
[1780391741683,44.16,69432.16,2.06,-0.38636,0.00024,13.53435]
[1780391742585,44.16,69432.16,2.06,-0.38636,0.00024,13.53435]
[1780391743040,44.16,69431.91,2.06,-0.38642,0.00025,13.53492]
[1780391744056,44.16,69428.41,2.06,-0.38728,0.00025,13.54296]
[1780391744792,44.16,69428.41,2.06,-0.38728,0.00025,13.54296]
[1780391745105,44.16,69428.41,2.06,-0.38728,0.00025,13.54296]
[1780391745074,44.16,69427.07,2.06,-0.38761,0.00025,13.54602]
[1780391746070,44.16,69429.23,2.06,-0.38708,0.00025,13.54113]
[1780391746247,44.16,69429.23,2.06,-0.38708,0.00025,13.54113]
[1780391746261,44.16,69429.23,2.06,-0.38708,0.00025,13.54113]
[1780391746734,44.16,69429.59,2.06,-0.387,0.00025,13.5403]
[1780391748081,44.17,69435.18,2.06,-0.38565,0.00024,13.52769]
[1780391749957,44.18,69434.64,2.06,-0.38582,0.00024,13.52927]
[1780391750051,44.18,69434.64,2.06,-0.38582,0.00024,13.52927]
[1780391750051,44.2,69431.63,2.06,-0.38659,0.00024,13.53654]
[1780391750517,44.2,69431.63,2.06,-0.38659,0.00024,13.53654]
[1780391750835,44.2,69431.63,2.06,-0.38659,0.00024,13.53654]
[1780391750840,44.2,69437.36,2.06,-0.38519,0.00024,13.52327]
[1780391752274,44.21,69437.69,2.06,-0.38513,0.00024,13.52278]
[1780391752412,44.21,69437.69,2.06,-0.38513,0.00024,13.52278]
[1780391752453,44.21,69437.69,2.06,-0.38513,0.00024,13.52278]
[1780391752775,44.22,69442.23,2.06,-0.38406,0.00024,13.5125]
[1780391754067,44.26,69451.49,2.06,-0.38188,0.00024,13.49142]
[1780391754987,44.26,69451.49,2.06,-0.38188,0.00024,13.49142]
[1780391755063,44.26,69451.49,2.06,-0.38188,0.00024,13.49142]
[1780391756585,44.26,69452.21,2.06,-0.38172,0.00024,13.48981]
[1780391756598,44.26,69452.21,2.06,-0.38172,0.00024,13.48981]
[1780391757050,44.26,69455.6,2.06,-0.38089,0.00024,13.48164]
[1780391757656,44.26,69455.6,2.06,-0.38089,0.00024,13.48164]
[1780391758104,44.27,69460.94,2.06,-0.3796,0.00024,13.46875]
[1780391759049,44.27,69467.03,2.06,-0.37813,0.00024,13.45385]
[1780391759683,44.27,69467.03,2.06,-0.37813,0.00024,13.45385]
[1780391760128,44.27,69475.6,2.06,-0.37606,0.00024,13.43254]
[1780391760863,44.27,69475.6,2.06,-0.37606,0.00024,13.43254]
[1780391760975,44.27,69475.6,2.06,-0.37606,0.00024,13.43254]
[1780391761096,44.27,69475.6,2.06,-0.37606,0.00024,13.43254]
[1780391761077,44.27,69481.41,2.06,-0.37465,0.00024,13.41785]
[1780391761329,44.27,69481.41,2.06,-0.37465,0.00024,13.41785]
[1780391761843,44.27,69481.7,2.06,-0.37458,0.00024,13.41715]
[1780391763852,44.27,69490.15,2.06,-0.37255,0.00024,13.39553]
[1780391764677,44.27,69490.15,2.06,-0.37255,0.00024,13.39553]
[1780391764694,44.27,69490.15,2.06,-0.37255,0.00024,13.39553]
[1780391764893,44.28,69501.87,2.06,-0.36972,0.00024,13.36492]
[1780391767975,44.28,69494.58,2.06,-0.37148,0.00024,13.38408]
[1780391769894,44.28,69498.55,2.06,-0.37052,0.00024,13.37367]
[1780391770902,44.28,69502.18,2.06,-0.36965,0.00024,13.36409]
[1780391772916,44.27,69497.88,2.06,-0.37068,0.00024,13.37541]
[1780391776944,44.27,69503.62,2.06,-0.3693,0.00024,13.36021]
[1780391778966,44.27,69509.61,2.06,-0.36786,0.00024,13.34428]
[1780391783993,44.28,69509.02,2.06,-0.36801,0.00024,13.346]
[1780391787135,44.28,69500.86,2.06,-0.36997,0.00024,13.36768]
[1780391789100,44.28,69500.78,2.06,-0.36999,0.00024,13.36788]
[1780391789122,44.28,69500.78,2.06,-0.36999,0.00024,13.36788]
[1780391789131,44.28,69500.78,2.06,-0.36999,0.00024,13.36788]
[1780391789122,44.28,69480.08,2.06,-0.37499,0.00024,13.42149]
[1780391789506,44.28,69480.08,2.06,-0.37499,0.00024,13.42149]
[1780391789750,44.28,69480.08,2.06,-0.37499,0.00024,13.42149]
[1780391790127,44.28,69480.08,2.06,-0.37499,0.00024,13.42149]
[1780391790178,44.28,69465.29,2.06,-0.37858,0.00024,13.45848]
[1780391790367,44.28,69465.29,2.06,-0.37858,0.00024,13.45848]
[1780391791043,44.28,69465.29,2.06,-0.37854,0.00024,13.45312]
[1780391793424,44.29,69463.57,2.06,-0.37897,0.00024,13.45748]
[1780391793823,44.29,69463.57,2.06,-0.37897,0.00024,13.45748]
[1780391793870,44.29,69463.57,2.06,-0.37897,0.00024,13.45748]
[1780391794070,44.29,69453.08,2.06,-0.38152,0.00024,13.48294]
[1780391795855,44.29,69453.08,2.06,-0.38153,0.00024,13.48299]
[1780391795895,44.29,69453.08,2.06,-0.38153,0.00024,13.48299]
[1780391796081,44.29,69445.86,2.06,-0.38328,0.00024,13.50017]
[1780391796863,44.29,69445.86,2.06,-0.38328,0.00024,13.50017]
[1780391796943,44.29,69445.86,2.06,-0.38328,0.00024,13.50017]
[1780391797018,44.29,69445.86,2.06,-0.38328,0.00024,13.50017]
[1780391797055,44.29,69445.86,2.06,-0.38328,0.00024,13.50017]
[1780391797116,44.29,69445.86,2.06,-0.38328,0.00024,13.50017]
[1780391797187,44.29,69453.51,2.06,-0.38142,0.00024,13.48193]
[1780391797915,44.29,69453.51,2.06,-0.38142,0.00024,13.48193]
[1780391797977,44.29,69453.51,2.06,-0.38142,0.00024,13.48193]
[1780391799803,44.29,69456.09,2.06,-0.38081,0.00024,13.47587]
[1780391799836,44.29,69456.09,2.06,-0.38081,0.00024,13.47587]
[1780391799844,44.29,69456.09,2.06,-0.38081,0.00024,13.47587]
[1780391799933,44.29,69456.09,2.06,-0.38081,0.00024,13.47587]
[1780391800164,44.3,69456.77,2.06,-0.38065,0.00024,13.47431]
[1780391806149,44.3,69454.76,2.06,-0.38116,0.00024,13.47937]
[1780391808326,44.3,69455.74,2.06,-0.38092,0.00024,13.47699]
[1780391810178,44.3,69451.4,2.06,-0.38197,0.00024,13.4874]
[1780391810611,44.3,69451.4,2.06,-0.38197,0.00024,13.4874]
[1780391811185,44.3,69451.26,2.06,-0.38201,0.00024,13.48772]
[1780391816299,44.3,69452.89,2.06,-0.3816,0.00024,13.48377]
[1780391821412,44.3,69453.82,2.06,-0.38137,0.00024,13.4815]
[1780391822215,44.3,69445.38,2.06,-0.38343,0.00024,13.50164]
[1780391822420,44.3,69445.38,2.06,-0.38343,0.00024,13.50164]
[1780391822832,44.3,69445.38,2.06,-0.38343,0.00024,13.50164]
[1780391822856,44.3,69445.38,2.06,-0.38343,0.00024,13.50164]
[1780391823164,44.3,69445.38,2.06,-0.38343,0.00024,13.50164]
[1780391823106,44.3,69429.91,2.06,-0.38721,0.00024,13.53756]
[1780391823692,44.3,69429.91,2.06,-0.38721,0.00024,13.53756]
[1780391823791,44.3,69418.24,2.06,-0.39007,0.00025,13.56386]
[1780391824607,44.3,69418.24,2.06,-0.39007,0.00025,13.56386]
[1780391826413,44.3,69418.24,2.06,-0.39007,0.00024,13.56387]
[1780391826586,44.3,69418.24,2.06,-0.39007,0.00024,13.56387]
[1780391827042,44.3,69418.69,2.06,-0.38996,0.00024,13.56289]
[1780391827305,44.3,69418.69,2.06,-0.38996,0.00024,13.56289]
[1780391829314,44.3,69418.33,2.06,-0.39005,0.00024,13.5637]
[1780391829408,44.3,69416.83,2.06,-0.39042,0.00025,13.56703]
[1780391831175,44.3,69416.83,2.06,-0.39042,0.00025,13.56703]
[1780391831180,44.3,69416.83,2.06,-0.39042,0.00025,13.56703]
[1780391831225,44.3,69416.93,2.06,-0.39039,0.00025,13.56681]
[1780391832156,44.3,69407.31,2.06,-0.39275,0.00025,13.58789]
[1780391832903,44.3,69407.31,2.06,-0.39275,0.00025,13.58789]
[1780391832945,44.3,69407.31,2.06,-0.39275,0.00025,13.58789]
[1780391832998,44.3,69407.31,2.06,-0.39275,0.00025,13.58789]
[1780391833088,44.3,69407.31,2.06,-0.39275,0.00025,13.58789]
[1780391833191,44.3,69407.31,2.06,-0.39275,0.00025,13.58789]
[1780391833104,44.3,69402.5,2.06,-0.39393,0.00025,13.59824]
[1780391834122,44.3,69400.24,2.06,-0.39449,0.00025,13.60307]
[1780391836679,44.3,69403.52,2.06,-0.39367,0.00025,13.59593]
[1780391836699,44.3,69403.52,2.06,-0.39367,0.00025,13.59593]
[1780391836704,44.3,69403.52,2.06,-0.39367,0.00025,13.59593]
[1780391836926,44.3,69403.52,2.06,-0.39367,0.00025,13.59593]
[1780391837144,44.3,69409.05,2.06,-0.39231,0.00025,13.58393]
[1780391839795,44.3,69406.89,2.06,-0.39283,0.00025,13.5886]
[1780391840225,44.3,69413.63,2.06,-0.39118,0.00025,13.5739]
[1780391841186,44.3,69417.61,2.06,-0.39021,0.00025,13.56511]
[1780391846203,44.31,69416.51,2.06,-0.39051,0.00025,13.56788]
[1780391846155,44.31,69411.35,2.06,-0.39177,0.00025,13.57923]
[1780391851186,44.31,69409.06,2.06,-0.39234,0.00025,13.58422]
[1780391851224,44.31,69418.23,2.06,-0.39005,0.00025,13.55874]
[1780391853439,44.32,69419.42,2.06,-0.38978,0.00024,13.55633]
[1780391853510,44.32,69419.42,2.06,-0.38978,0.00024,13.55633]
[1780391854003,44.32,69419.42,2.06,-0.38978,0.00024,13.55633]
[1780391854140,44.32,69419.42,2.06,-0.38978,0.00024,13.55633]
[1780391854207,44.32,69419.42,2.06,-0.38978,0.00024,13.55633]
[1780391854237,44.32,69419.42,2.06,-0.38978,0.00024,13.55633]
[1780391854207,44.32,69414.6,2.06,-0.39097,0.00025,13.56701]
[1780391855229,44.32,69402.43,2.06,-0.39395,0.00025,13.59343]
[1780391856179,44.32,69397.52,2.06,-0.39516,0.00025,13.60385]
[1780391856281,44.32,69397.52,2.06,-0.39516,0.00025,13.60385]
[1780391856331,44.32,69397.52,2.06,-0.39516,0.00025,13.60385]
[1780391856356,44.32,69397.52,2.06,-0.39516,0.00025,13.60385]
[1780391857103,44.32,69399.36,2.06,-0.3947,0.00025,13.59994]
[1780391859243,44.32,69407.55,2.06,-0.39269,0.00025,13.58236]
[1780391859858,44.32,69407.55,2.06,-0.39269,0.00025,13.58236]
[1780391859869,44.32,69407.55,2.06,-0.39269,0.00025,13.58236]
[1780391859925,44.32,69411.9,2.06,-0.39162,0.00025,13.57289]
[1780391861004,44.32,69408.01,2.06,-0.39258,0.00025,13.58136]
[1780391863934,44.32,69408.27,2.06,-0.39251,0.00025,13.58079]
[1780391863979,44.32,69408.27,2.06,-0.39251,0.00025,13.58079]
[1780391867188,44.32,69401.55,2.06,-0.39416,0.00025,13.59523]
[1780391871220,44.32,69401.53,2.06,-0.39416,0.00025,13.59525]
[1780391872266,44.32,69398.73,2.06,-0.39485,0.00025,13.60117]
[1780391873549,44.31,69396.18,2.06,-0.39547,0.00025,13.60655]
[1780391874197,44.31,69394.39,2.06,-0.39591,0.00025,13.6103]
[1780391878209,44.31,69386.47,2.06,-0.39785,0.00025,13.62667]
[1780391880209,44.31,69385.95,2.06,-0.39798,0.00025,13.62771]
[1780391881276,44.3,69386.74,2.06,-0.39778,0.00025,13.62604]
[1780391883191,44.3,69382.96,2.06,-0.39871,0.00025,13.63378]
[1780391885248,44.31,69389.29,2.06,-0.39715,0.00025,13.6208]
[1780391886171,44.31,69392.82,2.06,-0.39629,0.00025,13.61346]
[1780391887705,44.31,69395.9,2.06,-0.39553,0.00025,13.60701]
[1780391887756,44.31,69395.9,2.06,-0.39553,0.00025,13.60701]
[1780391887788,44.31,69395.9,2.06,-0.39553,0.00025,13.60701]
[1780391888197,44.3,69400.88,2.06,-0.39429,0.00025,13.59632]
[1780391889225,44.3,69400.88,2.06,-0.39429,0.00025,13.59632]
[1780391889236,44.3,69400.88,2.06,-0.39429,0.00025,13.59632]
[1780391889239,44.3,69400.88,2.06,-0.39429,0.00025,13.59632]
[1780391889273,44.3,69400.88,2.06,-0.39429,0.00025,13.59632]
[1780391889276,44.3,69413.26,2.06,-0.39125,0.00025,13.56954]
[1780391889425,44.3,69413.26,2.06,-0.39125,0.00025,13.56954]
[1780391890196,44.3,69421.15,2.06,-0.38932,0.00024,13.55204]
[1780391891223,44.3,69426.72,2.06,-0.38796,0.00024,13.53953]
[1780391894015,44.31,69424.79,2.06,-0.38843,0.00024,13.54393]
[1780391894108,44.31,69424.79,2.06,-0.38843,0.00024,13.54393]
[1780391896146,44.31,69426.44,2.06,-0.38803,0.00024,13.54024]
[1780391896155,44.31,69426.44,2.06,-0.38803,0.00024,13.54024]
[1780391896201,44.31,69425.98,2.06,-0.38815,0.00024,13.5413]
[1780391900214,44.31,69427.4,2.06,-0.38781,0.00024,13.53816]
[1780391900222,44.31,69427.4,2.06,-0.38781,0.00024,13.53816]
[1780391900260,44.31,69427.4,2.06,-0.38781,0.00024,13.53816]
[1780391900285,44.31,69427.3,2.06,-0.38783,0.00024,13.53841]
[1780391902329,44.31,69427.25,2.06,-0.38785,0.00024,13.53857]
[1780391902522,44.31,69427.25,2.06,-0.38785,0.00024,13.53857]
[1780391902724,44.31,69427.25,2.06,-0.38785,0.00024,13.53857]
[1780391902759,44.31,69427.25,2.06,-0.38785,0.00024,13.53857]
[1780391903227,44.32,69437.33,2.06,-0.38539,0.00024,13.51548]
[1780391904369,44.32,69437.33,2.06,-0.38539,0.00024,13.51548]
[1780391904389,44.32,69437.33,2.06,-0.38539,0.00024,13.51548]
[1780391904539,44.32,69437.33,2.06,-0.38539,0.00024,13.51548]
[1780391904859,44.32,69442.64,2.06,-0.3841,0.00024,13.50313]
[1780391906101,44.32,69453.95,2.06,-0.38135,0.00024,13.47632]
[1780391906491,44.32,69453.95,2.06,-0.38135,0.00024,13.47632]
[1780391906497,44.32,69453.95,2.06,-0.38135,0.00024,13.47632]
[1780391906561,44.32,69453.95,2.06,-0.38135,0.00024,13.47632]
[1780391906764,44.32,69453.95,2.06,-0.38135,0.00024,13.47632]
[1780391906805,44.32,69453.95,2.06,-0.38135,0.00024,13.47632]
[1780391907106,44.32,69453.95,2.06,-0.38135,0.00024,13.47632]
[1780391907108,44.32,69466.4,2.06,-0.37833,0.00024,13.44608]
[1780391908222,44.33,69467.49,2.06,-0.37808,0.00024,13.4435]
[1780391908351,44.33,69467.49,2.06,-0.37808,0.00024,13.4435]
[1780391908435,44.33,69467.49,2.06,-0.37808,0.00024,13.4435]
[1780391908799,44.33,69467.49,2.06,-0.37808,0.00024,13.4435]
[1780391908900,44.33,69474.34,2.06,-0.37642,0.00024,13.42647]
[1780391911907,44.33,69477.74,2.06,-0.37556,0.00024,13.41263]
[1780391913921,44.33,69474.16,2.06,-0.37643,0.00024,13.42167]
[1780391916652,44.33,69472.32,2.06,-0.37688,0.00024,13.42633]
[1780391916656,44.33,69472.32,2.06,-0.37688,0.00024,13.42633]
[1780391916728,44.33,69472.32,2.06,-0.37688,0.00024,13.42633]
[1780391916942,44.33,69471.19,2.06,-0.37716,0.00024,13.42918]
[1780391918673,44.34,69473.99,2.06,-0.37648,0.00024,13.42223]
[1780391918957,44.34,69476.9,2.06,-0.37578,0.00024,13.41496]
[1780391921978,44.34,69480.6,2.06,-0.37489,0.00024,13.40566]
[1780391922986,44.34,69484.44,2.06,-0.37396,0.00024,13.39591]
[1780391923994,44.34,69491.3,2.06,-0.37231,0.00024,13.37825]
[1780391925312,44.34,69496.47,2.06,-0.37106,0.00024,13.36477]
[1780391928125,44.34,69500.47,2.06,-0.37009,0.00024,13.35426]
[1780391929807,44.34,69501.17,2.06,-0.36992,0.00024,13.3524]
[1780391929902,44.34,69501.17,2.06,-0.36992,0.00024,13.3524]
[1780391930052,44.34,69501.17,2.06,-0.36992,0.00024,13.3524]
[1780391930097,44.34,69501.17,2.06,-0.36992,0.00024,13.3524]
[1780391930207,44.34,69510.63,2.06,-0.36764,0.00024,13.32725]
[1780391931022,44.34,69510.63,2.06,-0.36764,0.00024,13.32725]
[1780391931030,44.34,69510.63,2.06,-0.36764,0.00024,13.32725]
[1780391931052,44.34,69513.02,2.06,-0.36707,0.00024,13.32083]
[1780391934069,44.34,69516.89,2.06,-0.36615,0.00024,13.31042]
[1780391935136,44.34,69516.89,2.06,-0.36615,0.00024,13.31042]
[1780391935212,44.34,69516.89,2.06,-0.36615,0.00024,13.31042]
[1780391935304,44.34,69512.78,2.06,-0.36714,0.00024,13.32156]
[1780391937143,44.34,69514.28,2.06,-0.36678,0.00024,13.31753]
[1780391937311,44.34,69515.94,2.06,-0.36638,0.00024,13.31306]
[1780391942333,44.34,69515.98,2.06,-0.36637,0.00024,13.31301]
[1780391943256,44.34,69503.2,2.06,-0.36945,0.00024,13.34725]
[1780391946157,44.34,69508.32,2.06,-0.36822,0.00024,13.33364]
[1780391948169,44.34,69504.1,2.06,-0.36923,0.00024,13.34487]
[1780391953206,44.34,69501.08,2.06,-0.36996,0.00024,13.35281]
[1780391956226,44.34,69504.74,2.06,-0.36908,0.00024,13.34313]
[1780391961258,44.34,69508.09,2.06,-0.36828,0.00024,13.3343]
[1780391966293,44.35,69505.03,2.06,-0.36902,0.00024,13.34253]
[1780391969313,44.35,69501.27,2.06,-0.36992,0.00024,13.35245]
[1780391974350,44.34,69502.06,2.06,-0.36969,0.00024,13.34493]
[1780391979385,44.34,69502.81,2.06,-0.36951,0.00024,13.34293]
[1780391984421,44.34,69502.89,2.06,-0.36948,0.00024,13.3427]
[1780391990086,44.34,69503.8,2.06,-0.36926,0.00024,13.34029]
[1780391995497,44.34,69506.19,2.06,-0.36869,0.00024,13.33396]
[1780392000371,44.34,69501.57,2.06,-0.3698,0.00024,13.34619]
[1780392003279,44.34,69505.2,2.06,-0.36893,0.00024,13.33657]
[1780392008345,44.34,69507.62,2.06,-0.36835,0.00024,13.33014]
[1780392010602,44.35,69495.3,2.06,-0.37132,0.00024,13.36271]
[1780392011610,44.35,69483.03,2.06,-0.37429,0.00024,13.39436]
[1780392015638,44.35,69487.65,2.06,-0.37318,0.00024,13.38265]
[1780392020675,44.35,69487.42,2.06,-0.37324,0.00024,13.38329]
[1780392025712,44.35,69490.02,2.06,-0.37261,0.00024,13.37665]
[1780392030745,44.36,69488.66,2.06,-0.37295,0.00024,13.38024]
[1780392032565,44.36,69486.9,2.06,-0.37334,0.00024,13.37938]
[1780392032663,44.36,69486.9,2.06,-0.37334,0.00024,13.37938]
[1780392032706,44.36,69486.9,2.06,-0.37334,0.00024,13.37938]
[1780392032743,44.36,69486.9,2.06,-0.37334,0.00024,13.37938]
[1780392032844,44.36,69480.99,2.06,-0.37477,0.00024,13.39446]
[1780392033488,44.36,69480.99,2.06,-0.37477,0.00024,13.39446]
[1780392033940,44.36,69478.2,2.06,-0.37544,0.00024,13.40155]
[1780392037965,44.36,69479.48,2.06,-0.37514,0.00024,13.39839]
[1780392038017,44.36,69479.48,2.06,-0.37514,0.00024,13.39839]
[1780392039652,44.36,69478.96,2.06,-0.37527,0.00024,13.39974]
[1780392039982,44.36,69475.22,2.06,-0.37618,0.00024,13.40916]
[1780392042830,44.36,69468.88,2.06,-0.37771,0.00024,13.42498]
[1780392043692,44.36,69468.88,2.06,-0.37771,0.00024,13.42498]
[1780392043783,44.36,69468.88,2.06,-0.37771,0.00024,13.42498]
[1780392045824,44.36,69466.72,2.06,-0.37824,0.00024,13.43032]
[1780392046345,44.36,69466.15,2.06,-0.37838,0.00024,13.43172]
[1780392049404,44.37,69460.38,2.06,-0.37978,0.00024,13.4459]
[1780392049669,44.37,69460.38,2.06,-0.37978,0.00024,13.4459]
[1780392049730,44.37,69460.38,2.06,-0.37978,0.00024,13.4459]
[1780392049813,44.37,69460.38,2.06,-0.37978,0.00024,13.4459]
[1780392049887,44.37,69460.38,2.06,-0.37978,0.00024,13.4459]
[1780392050256,44.37,69457.65,2.06,-0.38045,0.00024,13.45252]
[1780392050515,44.37,69457.65,2.06,-0.38045,0.00024,13.45252]
[1780392050889,44.37,69457.48,2.06,-0.38049,0.00024,13.45293]
[1780392051748,44.37,69457.48,2.06,-0.38049,0.00024,13.45293]
[1780392051764,44.37,69457.48,2.06,-0.38049,0.00024,13.45293]
[1780392051879,44.37,69457.48,2.06,-0.38049,0.00024,13.45293]
[1780392051939,44.37,69457.48,2.06,-0.38049,0.00024,13.45293]
[1780392051957,44.37,69457.48,2.06,-0.38049,0.00024,13.45293]
[1780392051989,44.37,69457.48,2.06,-0.38049,0.00024,13.45293]
[1780392052152,44.37,69457.48,2.06,-0.38049,0.00024,13.45293]
[1780392052209,44.37,69457.48,2.06,-0.38049,0.00024,13.45293]
[1780392052215,44.37,69457.48,2.06,-0.38049,0.00024,13.45293]
[1780392052236,44.37,69457.48,2.06,-0.38049,0.00024,13.45293]
[1780392052377,44.37,69457.48,2.06,-0.38049,0.00024,13.45293]
[1780392052412,44.37,69457.48,2.06,-0.38049,0.00024,13.45293]
[1780392052251,44.37,69438.76,2.06,-0.38505,0.00024,13.49731]
[1780392052579,44.37,69438.76,2.06,-0.38505,0.00024,13.49731]
[1780392052903,44.37,69438.88,2.06,-0.38501,0.00024,13.497]
[1780392056315,44.36,69438.61,2.06,-0.38508,0.00024,13.49759]
[1780392056338,44.36,69438.61,2.06,-0.38508,0.00024,13.49759]
[1780392056420,44.36,69438.61,2.06,-0.38508,0.00024,13.49759]
[1780392056416,44.36,69434.99,2.06,-0.38596,0.00024,13.50593]
[1780392056589,44.36,69434.99,2.06,-0.38596,0.00024,13.50593]
[1780392056610,44.36,69434.99,2.06,-0.38596,0.00024,13.50593]
[1780392057346,44.36,69434.99,2.06,-0.38596,0.00024,13.50593]
[1780392057382,44.36,69434.99,2.06,-0.38596,0.00024,13.50593]
[1780392057396,44.36,69434.99,2.06,-0.38596,0.00024,13.50593]
[1780392057445,44.36,69433.71,2.06,-0.38627,0.00024,13.50887]
[1780392060194,44.36,69435.45,2.06,-0.38584,0.00024,13.50483]
[1780392060302,44.36,69435.45,2.06,-0.38584,0.00024,13.50483]
[1780392062232,44.36,69434.86,2.06,-0.38598,0.00024,13.50618]
[1780392062244,44.36,69434.86,2.06,-0.38598,0.00024,13.50618]
[1780392062428,44.36,69432.08,2.06,-0.38666,0.00024,13.51255]
[1780392065528,44.36,69431.39,2.06,-0.38684,0.00024,13.5142]
[1780392065602,44.36,69431.39,2.06,-0.38684,0.00024,13.5142]
[1780392065873,44.36,69431.39,2.06,-0.38684,0.00024,13.5142]
[1780392066448,44.36,69427.41,2.06,-0.38781,0.00024,13.52329]
[1780392067534,44.36,69424.82,2.06,-0.38845,0.00024,13.52916]
[1780392067559,44.36,69424.82,2.06,-0.38845,0.00024,13.52916]
[1780392068069,44.36,69424.82,2.06,-0.38845,0.00024,13.52916]
[1780392068211,44.36,69424.82,2.06,-0.38845,0.00024,13.52916]
[1780392068217,44.36,69424.82,2.06,-0.38845,0.00024,13.52916]
[1780392068261,44.36,69424.82,2.06,-0.38845,0.00024,13.52916]
[1780392068336,44.36,69424.82,2.06,-0.38845,0.00024,13.52916]
[1780392068389,44.36,69423.36,2.06,-0.38881,0.00024,13.53244]
[1780392069113,44.36,69423.36,2.06,-0.38881,0.00024,13.53244]
[1780392069165,44.36,69423.36,2.06,-0.38881,0.00024,13.53244]
[1780392069308,44.36,69407.07,2.06,-0.3928,0.00025,13.56835]
[1780392070037,44.37,69402.04,2.06,-0.39404,0.00025,13.57917]
[1780392070569,44.37,69402.04,2.06,-0.39404,0.00025,13.57917]
[1780392070579,44.37,69402.04,2.06,-0.39404,0.00025,13.57917]
[1780392070643,44.37,69402.04,2.06,-0.39404,0.00025,13.57917]
[1780392070731,44.37,69402.04,2.06,-0.39404,0.00025,13.57917]
[1780392070820,44.37,69402.04,2.06,-0.39404,0.00025,13.57917]
[1780392070935,44.37,69402.04,2.06,-0.39404,0.00025,13.57917]
[1780392071052,44.37,69408.62,2.06,-0.39242,0.00025,13.565]
[1780392074058,44.36,69412.46,2.06,-0.39148,0.00025,13.55661]
[1780392076578,44.36,69414.24,2.06,-0.39104,0.00025,13.5527]
[1780392077229,44.36,69414.24,2.06,-0.39104,0.00025,13.5527]
[1780392077261,44.36,69414.24,2.06,-0.39104,0.00025,13.5527]
[1780392077395,44.36,69414.24,2.06,-0.39104,0.00025,13.5527]
[1780392077416,44.36,69414.24,2.06,-0.39104,0.00025,13.5527]
[1780392077410,44.36,69414.65,2.06,-0.39094,0.00025,13.5518]
[1780392079333,44.36,69414.65,2.06,-0.39094,0.00025,13.5518]
[1780392079391,44.36,69419.06,2.06,-0.38986,0.00024,13.54205]
[1780392079499,44.36,69419.06,2.06,-0.38986,0.00024,13.54205]
[1780392079542,44.36,69419.06,2.06,-0.38986,0.00024,13.54205]
[1780392079603,44.36,69419.06,2.06,-0.38986,0.00024,13.54205]
[1780392081107,44.36,69422.71,2.06,-0.38897,0.00024,13.53391]
[1780392083455,44.37,69417.21,2.06,-0.39032,0.00025,13.54621]
[1780392085138,44.37,69409.6,2.06,-0.39218,0.00025,13.56291]
[1780392088157,44.37,69415.76,2.06,-0.39067,0.00025,13.54941]
[1780392090172,44.37,69419.4,2.06,-0.38978,0.00024,13.54135]
[1780392092185,44.37,69422.41,2.06,-0.38901,0.00024,13.52931]
[1780392092924,44.37,69422.41,2.06,-0.38901,0.00024,13.52931]
[1780392092939,44.37,69422.41,2.06,-0.38901,0.00024,13.52931]
[1780392095002,44.37,69418.78,2.06,-0.3899,0.00025,13.53744]
[1780392095207,44.37,69418.5,2.06,-0.38997,0.00025,13.53807]
[1780392097021,44.37,69418.3,2.06,-0.39002,0.00025,13.53852]
[1780392097067,44.37,69418.3,2.06,-0.39002,0.00025,13.53852]
[1780392097075,44.37,69418.3,2.06,-0.39002,0.00025,13.53852]
[1780392097220,44.37,69417.88,2.06,-0.39013,0.00025,13.53947]
[1780392099120,44.37,69416.8,2.06,-0.39039,0.00025,13.54187]
[1780392099188,44.37,69416.8,2.06,-0.39039,0.00025,13.54187]
[1780392099289,44.37,69411.93,2.06,-0.39159,0.00025,13.55259]
[1780392101132,44.37,69410.96,2.06,-0.39182,0.00025,13.55471]
[1780392101161,44.37,69410.96,2.06,-0.39182,0.00025,13.55471]
[1780392101515,44.37,69410.42,2.06,-0.39196,0.00025,13.55589]
[1780392102449,44.37,69402.76,2.06,-0.39384,0.00025,13.57243]
[1780392103419,44.37,69397.7,2.06,-0.39508,0.00025,13.58318]
[1780392106484,44.37,69400.34,2.06,-0.39443,0.00025,13.57755]
[1780392106599,44.37,69397.18,2.06,-0.39521,0.00025,13.58424]
[1780392107306,44.37,69397.18,2.06,-0.39521,0.00025,13.58424]
[1780392107395,44.37,69392.77,2.06,-0.39629,0.00025,13.59348]
[1780392109347,44.37,69392.93,2.06,-0.39625,0.00025,13.59312]
[1780392109357,44.37,69392.93,2.06,-0.39625,0.00025,13.59312]
[1780392109487,44.37,69396.56,2.06,-0.39535,0.00025,13.58549]
[1780392110517,44.37,69400.29,2.06,-0.39443,0.00025,13.57757]
[1780392110909,44.37,69400.29,2.06,-0.39443,0.00025,13.57757]
[1780392110941,44.37,69400.29,2.06,-0.39443,0.00025,13.57757]
[1780392111015,44.37,69400.29,2.06,-0.39443,0.00025,13.57757]
[1780392111061,44.37,69400.29,2.06,-0.39443,0.00025,13.57757]
[1780392111406,44.37,69400.29,2.06,-0.39443,0.00025,13.57757]
[1780392111430,44.36,69395.41,2.06,-0.39563,0.00025,13.58788]
[1780392112536,44.36,69395.41,2.06,-0.39563,0.00025,13.58788]
[1780392112595,44.36,69395.41,2.06,-0.39563,0.00025,13.58788]
[1780392113471,44.36,69395.41,2.06,-0.39563,0.00025,13.58788]
[1780392113507,44.36,69383.0,2.06,-0.39869,0.00025,13.61353]
[1780392116238,44.36,69381.37,2.06,-0.39908,0.00025,13.61681]
[1780392116530,44.36,69381.37,2.06,-0.39908,0.00025,13.61681]
[1780392116469,44.36,69373.17,2.06,-0.40111,0.00025,13.63325]
[1780392116698,44.36,69373.17,2.06,-0.40111,0.00025,13.63325]
[1780392116848,44.36,69373.17,2.06,-0.40111,0.00025,13.63325]
[1780392118479,44.36,69369.06,2.06,-0.40212,0.00025,13.64139]
[1780392121729,44.36,69365.75,2.06,-0.40295,0.00025,13.64789]
[1780392121768,44.36,69365.75,2.06,-0.40295,0.00025,13.64789]
[1780392121828,44.36,69365.75,2.06,-0.40295,0.00025,13.64789]
[1780392121909,44.36,69365.75,2.06,-0.40295,0.00025,13.64789]
[1780392121930,44.36,69365.75,2.06,-0.40295,0.00025,13.64789]
[1780392122105,44.36,69365.75,2.06,-0.40295,0.00025,13.64789]
[1780392122188,44.36,69365.75,2.06,-0.40295,0.00025,13.64789]
[1780392122305,44.36,69365.75,2.06,-0.40295,0.00025,13.64789]
[1780392122407,44.36,69366.63,2.06,-0.40273,0.00025,13.64618]
[1780392123715,44.36,69368.5,2.06,-0.40227,0.00025,13.64253]
[1780392123815,44.36,69368.5,2.06,-0.40227,0.00025,13.64253]
[1780392123958,44.36,69368.5,2.06,-0.40227,0.00025,13.64253]
[1780392124421,44.36,69375.37,2.06,-0.40057,0.00025,13.62893]
[1780392125743,44.36,69375.92,2.06,-0.40043,0.00025,13.62784]
[1780392126435,44.36,69379.73,2.06,-0.3995,0.00025,13.62019]
[1780392127442,44.36,69384.47,2.06,-0.39832,0.00025,13.61052]
[1780392127569,44.36,69384.47,2.06,-0.39832,0.00025,13.61052]
[1780392127642,44.36,69384.47,2.06,-0.39832,0.00025,13.61052]
[1780392128449,44.36,69389.76,2.06,-0.39702,0.00025,13.5996]
[1780392128615,44.36,69389.76,2.06,-0.39702,0.00025,13.5996]
[1780392128631,44.36,69389.76,2.06,-0.39702,0.00025,13.5996]
[1780392129499,44.36,69391.77,2.06,-0.39652,0.00025,13.5954]
[1780392131533,44.36,69396.77,2.06,-0.39528,0.00025,13.58487]
[1780392132628,44.36,69397.35,2.06,-0.39514,0.00025,13.58363]
[1780392132649,44.36,69397.35,2.06,-0.39514,0.00025,13.58363]
[1780392133995,44.36,69397.35,2.06,-0.39513,0.00025,13.58361]
[1780392134491,44.36,69390.78,2.06,-0.39676,0.00025,13.5974]
[1780392135497,44.36,69387.36,2.06,-0.3976,0.00025,13.60452]
[1780392136505,44.36,69392.43,2.06,-0.39636,0.00025,13.59407]
[1780392137512,44.36,69395.84,2.06,-0.39552,0.00025,13.5869]
[1780392142514,44.36,69398.39,2.06,-0.39488,0.00025,13.58145]
[1780392142661,44.36,69396.6,2.06,-0.39532,0.00025,13.58522]
[1780392142865,44.36,69396.6,2.06,-0.39532,0.00025,13.58522]
[1780392143556,44.36,69392.29,2.06,-0.39639,0.00025,13.59428]
[1780392144310,44.36,69392.29,2.06,-0.39639,0.00025,13.59428]
[1780392144561,44.36,69382.12,2.06,-0.39889,0.00025,13.61524]
[1780392145013,44.36,69375.37,2.06,-0.40056,0.00025,13.62886]
[1780392146539,44.36,69371.71,2.06,-0.40147,0.00025,13.63615]
[1780392150605,44.36,69376.2,2.06,-0.40036,0.00025,13.62722]
[1780392153208,44.36,69369.44,2.06,-0.402,0.00025,13.63536]
[1780392155570,44.37,69348.07,2.06,-0.4073,0.00025,13.67626]
[1780392155659,44.37,69348.07,2.06,-0.4073,0.00025,13.67626]
[1780392155756,44.37,69348.07,2.06,-0.4073,0.00025,13.67626]
[1780392155833,44.37,69348.07,2.06,-0.4073,0.00025,13.67626]
[1780392156062,44.37,69348.07,2.06,-0.4073,0.00025,13.67626]
[1780392156148,44.37,69348.07,2.06,-0.4073,0.00025,13.67626]
[1780392156315,44.37,69348.07,2.06,-0.4073,0.00025,13.67626]
[1780392156323,44.37,69348.07,2.06,-0.4073,0.00025,13.67626]
[1780392156366,44.37,69348.07,2.06,-0.4073,0.00025,13.67626]
[1780392156580,44.37,69340.56,2.06,-0.40917,0.00025,13.69005]
[1780392157149,44.37,69340.56,2.06,-0.40917,0.00025,13.69005]
[1780392157214,44.37,69340.56,2.06,-0.40917,0.00025,13.69005]
[1780392157381,44.37,69335.77,2.06,-0.41037,0.00025,13.69869]
[1780392158636,44.37,69334.71,2.06,-0.41063,0.00025,13.70059]
[1780392158688,44.37,69334.71,2.06,-0.41063,0.00025,13.70059]
[1780392159151,44.37,69334.71,2.06,-0.41063,0.00025,13.70059]
[1780392159164,44.37,69334.71,2.06,-0.41063,0.00025,13.70059]
[1780392159507,44.37,69334.71,2.06,-0.41063,0.00025,13.70059]
[1780392159573,44.37,69319.71,2.06,-0.41437,0.00025,13.72673]
[1780392159742,44.37,69319.71,2.06,-0.41437,0.00025,13.72673]
[1780392159851,44.37,69319.71,2.06,-0.41437,0.00025,13.72673]
[1780392159882,44.37,69319.71,2.06,-0.41437,0.00025,13.72673]
[1780392160566,44.37,69321.91,2.06,-0.41382,0.00025,13.723]
[1780392160743,44.37,69321.91,2.06,-0.41382,0.00025,13.723]
[1780392160954,44.37,69321.91,2.06,-0.41382,0.00025,13.723]
[1780392161076,44.37,69321.91,2.06,-0.41382,0.00025,13.723]
[1780392161233,44.37,69321.91,2.06,-0.41382,0.00025,13.723]
[1780392161276,44.37,69321.91,2.06,-0.41382,0.00025,13.723]
[1780392161285,44.37,69321.91,2.06,-0.41382,0.00025,13.723]
[1780392161295,44.37,69321.91,2.06,-0.41382,0.00025,13.723]
[1780392161396,44.37,69321.91,2.06,-0.41382,0.00025,13.723]
[1780392161494,44.37,69329.02,2.06,-0.41205,0.00025,13.71071]
[1780392161586,44.37,69329.02,2.06,-0.41205,0.00025,13.71071]
[1780392161838,44.37,69329.02,2.06,-0.41205,0.00025,13.71071]
[1780392161977,44.37,69329.02,2.06,-0.41205,0.00025,13.71071]
[1780392162101,44.37,69329.02,2.06,-0.41205,0.00025,13.71071]
[1780392162450,44.37,69329.02,2.06,-0.41205,0.00025,13.71071]
[1780392162456,44.37,69347.75,2.06,-0.4074,0.00025,13.67698]
[1780392162652,44.37,69347.75,2.06,-0.4074,0.00025,13.67698]
[1780392163202,44.37,69347.75,2.06,-0.4074,0.00025,13.67698]
[1780392163378,44.37,69347.75,2.06,-0.4074,0.00025,13.67698]
[1780392163424,44.37,69366.71,2.06,-0.4027,0.00025,13.64092]
[1780392163807,44.37,69371.22,2.06,-0.40159,0.00025,13.63207]
[1780392167573,44.37,69375.79,2.06,-0.40046,0.00025,13.623]
[1780392170487,44.38,69373.96,2.06,-0.40091,0.00025,13.62666]
[1780392170555,44.38,69373.96,2.06,-0.40091,0.00025,13.62666]
[1780392170512,44.38,69371.89,2.06,-0.40142,0.00025,13.63077]
[1780392170712,44.38,69371.89,2.06,-0.40142,0.00025,13.63077]
[1780392171257,44.38,69371.89,2.06,-0.40142,0.00025,13.63077]
[1780392171333,44.38,69371.89,2.06,-0.40142,0.00025,13.63077]
[1780392171419,44.38,69371.89,2.06,-0.40142,0.00025,13.63077]
[1780392171514,44.38,69371.89,2.06,-0.40142,0.00025,13.63077]
[1780392171542,44.38,69371.89,2.06,-0.40142,0.00025,13.63077]
[1780392171578,44.38,69371.89,2.06,-0.40142,0.00025,13.63077]
[1780392171528,44.38,69362.45,2.06,-0.40376,0.00025,13.64922]
[1780392171618,44.38,69362.45,2.06,-0.40376,0.00025,13.64922]
[1780392171715,44.38,69362.45,2.06,-0.40376,0.00025,13.64922]
[1780392171764,44.38,69352.64,2.06,-0.40619,0.00025,13.66793]
[1780392172776,44.38,69352.64,2.06,-0.40619,0.00025,13.66793]
[1780392173588,44.38,69352.64,2.06,-0.40619,0.00025,13.66793]
[1780392172836,44.38,69356.07,2.06,-0.40535,0.00025,13.66148]
[1780392173634,44.38,69356.07,2.06,-0.40535,0.00025,13.66148]
[1780392174052,44.38,69356.07,2.06,-0.40535,0.00025,13.66148]
[1780392174067,44.38,69356.07,2.06,-0.40535,0.00025,13.66148]
[1780392174071,44.38,69356.07,2.06,-0.40535,0.00025,13.66148]
[1780392174077,44.38,69356.07,2.06,-0.40535,0.00025,13.66148]
[1780392174115,44.38,69356.07,2.06,-0.40535,0.00025,13.66148]
[1780392174475,44.38,69356.07,2.06,-0.40535,0.00025,13.66148]
[1780392174539,44.38,69356.07,2.06,-0.40535,0.00025,13.66148]
[1780392174536,44.38,69361.77,2.06,-0.40394,0.00025,13.65062]
[1780392175788,44.38,69357.96,2.06,-0.40489,0.00025,13.65798]
[1780392178510,44.39,69351.88,2.06,-0.4064,0.00025,13.66951]
[1780392179817,44.39,69346.17,2.06,-0.40782,0.00025,13.68016]
[1780392181049,44.39,69341.14,2.06,-0.40907,0.00025,13.68937]
[1780392183315,44.39,69347.3,2.06,-0.40755,0.00025,13.67811]
[1780392184351,44.39,69351.6,2.06,-0.40648,0.00025,13.67014]
[1780392184893,44.4,69361.53,2.06,-0.40403,0.00025,13.65132]
[1780392186372,44.4,69368.92,2.06,-0.4022,0.00025,13.637]
[1780392188445,44.4,69369.01,2.06,-0.40218,0.00025,13.63683]
[1780392188484,44.4,69369.01,2.06,-0.40218,0.00025,13.63683]
[1780392189886,44.4,69374.29,2.06,-0.40088,0.00025,13.62641]
[1780392191436,44.4,69374.29,2.06,-0.40088,0.00025,13.62641]
[1780392191467,44.4,69374.29,2.06,-0.40088,0.00025,13.62641]
[1780392191519,44.4,69373.16,2.06,-0.40115,0.00025,13.62865]
[1780392191619,44.4,69373.16,2.06,-0.40115,0.00025,13.62865]
[1780392191635,44.4,69373.16,2.06,-0.40115,0.00025,13.62865]
[1780392191816,44.4,69373.16,2.06,-0.40115,0.00025,13.62865]
[1780392191900,44.4,69373.21,2.06,-0.40114,0.00025,13.62856]
[1780392193464,44.4,69373.21,2.06,-0.40114,0.00025,13.62856]
[1780392193558,44.4,69372.41,2.06,-0.40134,0.00025,13.63014]
[1780392193803,44.4,69372.41,2.06,-0.40134,0.00025,13.63014]
[1780392193838,44.4,69372.41,2.06,-0.40134,0.00025,13.63014]
[1780392194827,44.4,69372.41,2.06,-0.40134,0.00025,13.63015]
[1780392194855,44.4,69372.41,2.06,-0.40134,0.00025,13.63015]
[1780392195417,44.4,69372.41,2.06,-0.40134,0.00025,13.63015]
[1780392195477,44.4,69372.41,2.06,-0.40134,0.00025,13.63015]
[1780392195533,44.4,69372.41,2.06,-0.40134,0.00025,13.63015]
[1780392195604,44.4,69362.01,2.06,-0.40391,0.00025,13.65045]
[1780392200937,44.4,69361.6,2.06,-0.40402,0.00025,13.65129]
[1780392202707,44.4,69360.65,2.06,-0.40426,0.00025,13.65316]
[1780392202784,44.4,69360.65,2.06,-0.40426,0.00025,13.65316]
[1780392204330,44.41,69348.34,2.06,-0.40732,0.00025,13.6764]
[1780392209340,44.41,69349.22,2.06,-0.40711,0.00025,13.67484]
[1780392209415,44.41,69353.24,2.06,-0.40611,0.00025,13.66735]
[1780392210151,44.41,69357.6,2.06,-0.40503,0.00025,13.65914]
[1780392215120,44.42,69359.41,2.06,-0.40457,0.00025,13.6505]
[1780392215140,44.42,69359.41,2.06,-0.40457,0.00025,13.6505]
[1780392215167,44.42,69350.26,2.06,-0.40684,0.00025,13.66778]
[1780392216050,44.42,69350.26,2.06,-0.40684,0.00025,13.66778]
[1780392216142,44.42,69349.02,2.06,-0.40715,0.00025,13.6701]
[1780392219094,44.43,69353.33,2.06,-0.40609,0.00025,13.66212]
[1780392220100,44.43,69357.09,2.06,-0.40516,0.00025,13.65505]
[1780392225229,44.43,69358.28,2.06,-0.40487,0.00025,13.65288]
[1780392225474,44.44,69365.23,2.06,-0.40316,0.00025,13.63954]
[1780392226392,44.44,69379.54,2.06,-0.39962,0.00025,13.61127]
[1780392226940,44.44,69379.54,2.06,-0.39962,0.00025,13.61127]
[1780392227084,44.44,69379.54,2.06,-0.39962,0.00025,13.61127]
[1780392227167,44.44,69385.75,2.06,-0.39809,0.00025,13.59866]
[1780392228417,44.44,69385.75,2.06,-0.39809,0.00025,13.59866]
[1780392228434,44.44,69384.82,2.06,-0.39832,0.00025,13.60058]
[1780392233508,44.44,69378.43,2.06,-0.3999,0.00025,13.61357]
[1780392235583,44.44,69373.82,2.06,-0.40104,0.00025,13.62279]
[1780392238225,44.44,69368.81,2.06,-0.40228,0.00025,13.63268]
[1780392241645,44.44,69372.57,2.06,-0.40136,0.00025,13.62529]
[1780392245274,44.44,69369.16,2.06,-0.4022,0.00025,13.63202]
[1780392250313,44.45,69370.92,2.06,-0.40177,0.00025,13.62859]
[1780392255349,44.45,69370.39,2.06,-0.4019,0.00025,13.62965]
[1780392257363,44.45,69374.89,2.06,-0.40079,0.00025,13.62076]
[1780392260500,44.45,69374.8,2.06,-0.40081,0.00025,13.62095]
[1780392260535,44.45,69374.8,2.06,-0.40081,0.00025,13.62095]
[1780392261193,44.45,69374.59,2.06,-0.40087,0.00025,13.62138]
[1780392261194,44.45,69374.59,2.06,-0.40087,0.00025,13.62138]
[1780392261227,44.45,69374.59,2.06,-0.40087,0.00025,13.62138]
[1780392261418,44.45,69374.86,2.06,-0.4008,0.00025,13.62084]
[1780392263245,44.45,69375.03,2.06,-0.40076,0.00025,13.62051]
[1780392263524,44.45,69376.34,2.06,-0.40044,0.00025,13.6179]
[1780392269447,44.45,69377.19,2.06,-0.40023,0.00025,13.61624]
[1780392274483,44.45,69376.35,2.06,-0.40041,0.00025,13.61264]
[1780392279518,44.46,69376.51,2.06,-0.40038,0.00025,13.61238]
[1780392284553,44.46,69374.18,2.06,-0.40096,0.00025,13.61711]
[1780392287677,44.46,69378.44,2.06,-0.39992,0.00025,13.60867]
[1780392293569,44.47,69378.02,2.06,-0.40003,0.00025,13.60956]
[1780392300665,44.47,69377.7,2.06,-0.40011,0.00025,13.61026]
[1780392305688,44.47,69375.41,2.06,-0.40068,0.00025,13.61488]
[1780392305706,44.47,69369.97,2.06,-0.40203,0.00025,13.62563]
[1780392309728,44.47,69364.87,2.06,-0.40329,0.00025,13.63557]
[1780392314921,44.47,69362.65,2.06,-0.40383,0.00025,13.63985]
[1780392316424,44.48,69357.73,2.06,-0.40506,0.00025,13.64928]
[1780392316909,44.48,69357.73,2.06,-0.40506,0.00025,13.64928]
[1780392317058,44.48,69357.73,2.06,-0.40506,0.00025,13.64928]
[1780392317500,44.48,69334.42,2.06,-0.41084,0.00025,13.69209]
[1780392318015,44.48,69334.42,2.06,-0.41084,0.00025,13.69209]
[1780392318032,44.48,69334.42,2.06,-0.41084,0.00025,13.69209]
[1780392318743,44.48,69331.13,2.06,-0.41166,0.00025,13.69794]
[1780392319058,44.48,69331.13,2.06,-0.41166,0.00025,13.69794]
[1780392319128,44.48,69331.13,2.06,-0.41166,0.00025,13.69794]
[1780392320674,44.48,69331.11,2.06,-0.41167,0.00025,13.69801]
[1780392320678,44.48,69331.11,2.06,-0.41167,0.00025,13.69801]
[1780392321014,44.49,69330.21,2.06,-0.4119,0.00025,13.69965]
[1780392322703,44.49,69330.21,2.06,-0.4119,0.00025,13.69965]
[1780392322741,44.49,69330.05,2.06,-0.41195,0.00025,13.69996]
[1780392322783,44.49,69330.05,2.06,-0.41195,0.00025,13.69996]
[1780392322885,44.49,69330.03,2.06,-0.41195,0.00025,13.70003]
[1780392324269,44.49,69330.03,2.06,-0.41195,0.00025,13.70003]
[1780392324275,44.49,69330.03,2.06,-0.41195,0.00025,13.70003]
[1780392324484,44.49,69330.03,2.06,-0.41195,0.00025,13.70003]
[1780392324567,44.49,69330.03,2.06,-0.41195,0.00025,13.70003]
[1780392324712,44.49,69330.03,2.06,-0.41195,0.00025,13.70003]
[1780392324710,44.49,69322.69,2.06,-0.41378,0.00025,13.71275]
[1780392325648,44.5,69317.47,2.06,-0.41509,0.00025,13.72164]
[1780392326146,44.5,69317.47,2.06,-0.41509,0.00025,13.72164]
[1780392326743,44.5,69317.47,2.06,-0.41509,0.00025,13.72164]
[1780392326685,44.5,69310.74,2.06,-0.41677,0.00025,13.73285]
[1780392326795,44.5,69310.74,2.06,-0.41677,0.00025,13.73285]
[1780392327645,44.5,69310.74,2.06,-0.41677,0.00025,13.73285]
[1780392327759,44.5,69310.74,2.06,-0.41677,0.00025,13.73285]
[1780392327671,44.5,69310.72,2.06,-0.41677,0.00025,13.7329]
[1780392328806,44.5,69308.01,2.06,-0.41745,0.00025,13.73736]
[1780392328814,44.5,69308.01,2.06,-0.41745,0.00025,13.73736]
[1780392328825,44.5,69308.01,2.06,-0.41745,0.00025,13.73736]
[1780392329507,44.5,69307.46,2.06,-0.41759,0.00025,13.73827]
[1780392330313,44.5,69321.05,2.06,-0.41421,0.00025,13.71568]
[1780392331375,44.51,69327.1,2.06,-0.41268,0.00025,13.70006]
[1780392333370,44.51,69327.1,2.06,-0.41269,0.00025,13.70009]
[1780392333404,44.51,69327.1,2.06,-0.41269,0.00025,13.70009]
[1780392334160,44.51,69325.96,2.06,-0.41297,0.00025,13.7021]
[1780392334182,44.51,69325.96,2.06,-0.41297,0.00025,13.7021]
[1780392334731,44.52,69328.84,2.06,-0.41226,0.00025,13.69714]
[1780392334990,44.52,69328.84,2.06,-0.41226,0.00025,13.69714]
[1780392335011,44.52,69328.84,2.06,-0.41226,0.00025,13.69714]
[1780392335047,44.52,69328.84,2.06,-0.41226,0.00025,13.69714]
[1780392335089,44.52,69328.84,2.06,-0.41226,0.00025,13.69714]
[1780392335436,44.52,69328.84,2.06,-0.41226,0.00025,13.69714]
[1780392335490,44.52,69328.84,2.06,-0.41226,0.00025,13.69714]
[1780392335521,44.52,69324.23,2.06,-0.41341,0.00025,13.70514]
[1780392337545,44.52,69319.83,2.06,-0.41452,0.00025,13.71272]
[1780392342648,44.54,69318.87,2.06,-0.41478,0.00025,13.7145]
[1780392342740,44.54,69325.25,2.06,-0.4132,0.00025,13.7037]
[1780392345639,44.54,69313.42,2.06,-0.41615,0.00025,13.72372]
[1780392347999,44.55,69311.2,2.06,-0.41671,0.00025,13.72744]
[1780392351020,44.55,69314.57,2.06,-0.41588,0.00025,13.72193]
[1780392354041,44.56,69317.86,2.06,-0.41507,0.00025,13.7165]
[1780392356055,44.56,69324.43,2.06,-0.41344,0.00025,13.70539]
[1780392360731,44.57,69327.77,2.06,-0.41262,0.00025,13.69975]
[1780392366124,44.59,69326.0,2.06,-0.41309,0.00025,13.703]
[1780392369537,44.59,69335.69,2.06,-0.4107,0.00025,13.68617]
[1780392374251,44.6,69339.33,2.06,-0.40981,0.00025,13.6798]
[1780392380222,44.61,69337.81,2.06,-0.4102,0.00025,13.68263]
[1780392383243,44.61,69330.78,2.06,-0.41195,0.00025,13.69509]
[1780392388702,44.62,69328.02,2.06,-0.41265,0.00025,13.7]
[1780392388797,44.62,69323.57,2.06,-0.41376,0.00025,13.70766]
[1780392389439,44.63,69317.56,2.06,-0.41525,0.00025,13.71784]
[1780392390495,44.63,69313.21,2.06,-0.41634,0.00025,13.72509]
[1780392395335,44.64,69319.47,2.06,-0.41477,0.00025,13.7095]
[1780392399364,44.64,69323.02,2.06,-0.4139,0.00025,13.70357]
[1780392404400,44.65,69323.68,2.06,-0.41374,0.00025,13.70252]
[1780392408618,44.65,69327.99,2.06,-0.41268,0.00025,13.69518]
[1780392414470,44.66,69330.12,2.06,-0.41216,0.00025,13.69155]
[1780392419505,44.66,69329.06,2.06,-0.41243,0.00025,13.69343]
[1780392422526,44.66,69324.35,2.06,-0.4136,0.00025,13.70155]
[1780392423533,44.66,69318.32,2.06,-0.4151,0.00025,13.71177]
[1780392424540,44.67,69313.11,2.06,-0.4164,0.00025,13.72046]
[1780392425547,44.67,69316.56,2.06,-0.41555,0.00025,13.71479]
[1780392426553,44.67,69326.0,2.06,-0.41321,0.00025,13.69887]
[1780392429577,44.68,69322.31,2.06,-0.41413,0.00025,13.7052]
[1780392430585,44.68,69318.61,2.06,-0.41505,0.00025,13.71145]
[1780392434611,44.68,69315.3,2.06,-0.41588,0.00025,13.71705]
[1780392439647,44.69,69315.64,2.06,-0.41581,0.00025,13.7166]
[1780392444682,44.7,69316.43,2.06,-0.41563,0.00025,13.7154]
[1780392447702,44.71,69320.5,2.06,-0.41463,0.00025,13.70866]
[1780392452738,44.71,69317.1,2.06,-0.41546,0.00025,13.70917]
[1780392457796,44.72,69314.09,2.06,-0.41622,0.00025,13.71426]
[1780392462813,44.73,69311.36,2.06,-0.41691,0.00025,13.71882]
[1780392467852,44.73,69308.71,2.06,-0.41758,0.00025,13.72318]
[1780392472892,44.74,69305.67,2.06,-0.41834,0.00025,13.72813]
[1780392474908,44.74,69296.43,2.06,-0.42064,0.00025,13.74274]
[1780392475908,44.74,69292.62,2.06,-0.42159,0.00025,13.74863]
[1780392478928,44.75,69297.21,2.06,-0.42046,0.00025,13.7416]
[1780392484860,44.76,69298.5,2.06,-0.42015,0.00025,13.73967]
[1780392486676,44.76,69299.93,2.06,-0.4198,0.00025,13.73747]
[1780392486727,44.76,69299.93,2.06,-0.4198,0.00025,13.73747]
[1780392486945,44.76,69294.01,2.06,-0.42127,0.00025,13.74669]
[1780392487122,44.76,69294.01,2.06,-0.42127,0.00025,13.74669]
[1780392487251,44.76,69294.01,2.06,-0.42127,0.00025,13.74669]
[1780392487267,44.76,69294.01,2.06,-0.42127,0.00025,13.74669]
[1780392487302,44.76,69294.01,2.06,-0.42127,0.00025,13.74669]
[1780392487401,44.76,69294.01,2.06,-0.42127,0.00025,13.74669]
[1780392487608,44.76,69294.01,2.06,-0.42127,0.00025,13.74669]
[1780392487776,44.76,69294.01,2.06,-0.42127,0.00025,13.74669]
[1780392487817,44.77,69295.13,2.06,-0.421,0.00025,13.74499]
[1780392488951,44.77,69295.13,2.06,-0.421,0.00025,13.74499]
[1780392488099,44.77,69303.88,2.06,-0.41882,0.00025,13.73129]
[1780392489077,44.77,69303.88,2.06,-0.41882,0.00025,13.73129]
[1780392489136,44.77,69303.88,2.06,-0.41882,0.00025,13.73129]
[1780392489167,44.77,69303.88,2.06,-0.41882,0.00025,13.73129]
[1780392489203,44.77,69303.88,2.06,-0.41882,0.00025,13.73129]
[1780392489678,44.77,69303.88,2.06,-0.41882,0.00025,13.73129]
[1780392489744,44.77,69303.88,2.06,-0.41882,0.00025,13.73129]
[1780392489753,44.77,69309.06,2.06,-0.41754,0.00025,13.72299]
[1780392490097,44.77,69309.06,2.06,-0.41754,0.00025,13.72299]
[1780392490177,44.77,69309.06,2.06,-0.41754,0.00025,13.72299]
[1780392490270,44.77,69309.06,2.06,-0.41754,0.00025,13.72299]
[1780392490311,44.77,69309.06,2.06,-0.41754,0.00025,13.72299]
[1780392490344,44.77,69309.06,2.06,-0.41754,0.00025,13.72299]
[1780392490375,44.77,69309.06,2.06,-0.41754,0.00025,13.72299]
[1780392490445,44.77,69312.99,2.06,-0.41657,0.00025,13.71661]
[1780392492611,44.77,69312.81,2.06,-0.41661,0.00025,13.71692]
[1780392492764,44.77,69312.81,2.06,-0.41661,0.00025,13.71692]
[1780392492845,44.77,69312.81,2.06,-0.41661,0.00025,13.71692]
[1780392492961,44.77,69315.63,2.06,-0.41592,0.00025,13.71229]
[1780392492999,44.77,69315.63,2.06,-0.41592,0.00025,13.71229]
[1780392493808,44.77,69319.93,2.06,-0.41485,0.00025,13.70515]
[1780392494904,44.77,69319.93,2.06,-0.41485,0.00025,13.70515]
[1780392494907,44.77,69319.93,2.06,-0.41485,0.00025,13.70515]
[1780392494481,44.77,69323.33,2.06,-0.41401,0.00025,13.69944]
[1780392494979,44.77,69323.33,2.06,-0.41401,0.00025,13.69944]
[1780392495508,44.77,69324.9,2.06,-0.41363,0.00025,13.69679]
[1780392496918,44.77,69324.9,2.06,-0.41363,0.00025,13.69679]
[1780392496936,44.77,69324.9,2.06,-0.41363,0.00025,13.69679]
[1780392497023,44.77,69325.44,2.06,-0.41349,0.00025,13.69588]
[1780392497084,44.77,69325.44,2.06,-0.41349,0.00025,13.69588]
[1780392497088,44.77,69325.44,2.06,-0.41349,0.00025,13.69588]
[1780392497232,44.77,69325.44,2.06,-0.41349,0.00025,13.69588]
[1780392497253,44.77,69327.68,2.06,-0.41294,0.00025,13.69206]
[1780392498981,44.78,69327.68,2.06,-0.41294,0.00025,13.69208]
[1780392499204,44.78,69331.06,2.06,-0.41211,0.00025,13.68628]
[1780392501291,44.78,69330.86,2.06,-0.41216,0.00025,13.68664]
[1780392501321,44.78,69330.86,2.06,-0.41216,0.00025,13.68664]
[1780392501388,44.78,69326.48,2.06,-0.41325,0.00025,13.6942]
[1780392502395,44.78,69322.21,2.06,-0.41431,0.00025,13.70147]
[1780392503087,44.78,69322.21,2.06,-0.41431,0.00025,13.70147]
[1780392503166,44.78,69322.74,2.06,-0.41418,0.00025,13.7006]
[1780392509145,44.8,69320.43,2.06,-0.41478,0.00025,13.70466]
[1780392514180,44.81,69317.14,2.06,-0.41558,0.00025,13.70502]
[1780392516676,44.82,69312.94,2.06,-0.41663,0.00025,13.712]
[1780392517012,44.82,69312.94,2.06,-0.41663,0.00025,13.712]
[1780392517158,44.82,69312.94,2.06,-0.41663,0.00025,13.712]
[1780392517414,44.82,69312.94,2.06,-0.41663,0.00025,13.712]
[1780392517706,44.82,69308.75,2.06,-0.41767,0.00025,13.71882]
[1780392518664,44.82,69303.54,2.06,-0.41897,0.00025,13.72717]
[1780392519470,44.82,69303.54,2.06,-0.41897,0.00025,13.72717]
[1780392519769,44.82,69302.13,2.06,-0.41932,0.00025,13.72942]
[1780392522921,44.82,69293.52,2.06,-0.42146,0.00025,13.74285]
[1780392524907,44.83,69288.99,2.06,-0.4226,0.00025,13.74978]
[1780392528928,44.84,69285.04,2.06,-0.42359,0.00025,13.75575]
[1780392530959,44.84,69285.04,2.06,-0.42359,0.00025,13.75575]
[1780392530990,44.84,69285.04,2.06,-0.42359,0.00025,13.75575]
[1780392531745,44.84,69285.17,2.06,-0.42356,0.00025,13.7556]
[1780392531752,44.84,69285.17,2.06,-0.42356,0.00025,13.7556]
[1780392531770,44.84,69284.1,2.06,-0.42383,0.00025,13.75721]
[1780392532947,44.84,69284.1,2.06,-0.42383,0.00025,13.75721]
[1780392532999,44.84,69284.1,2.06,-0.42383,0.00025,13.75721]
[1780392533786,44.84,69284.29,2.06,-0.42379,0.00025,13.75694]
[1780392533791,44.84,69284.29,2.06,-0.42379,0.00025,13.75694]
[1780392533803,44.84,69284.29,2.06,-0.42379,0.00025,13.75694]
[1780392533885,44.85,69280.83,2.06,-0.42465,0.00025,13.76205]
[1780392535047,44.85,69280.94,2.06,-0.42463,0.00025,13.76193]
[1780392535108,44.85,69280.94,2.06,-0.42463,0.00025,13.76193]
[1780392535838,44.85,69280.94,2.06,-0.42463,0.00025,13.76193]
[1780392535844,44.85,69280.94,2.06,-0.42463,0.00025,13.76193]
[1780392535939,44.85,69280.56,2.06,-0.42472,0.00025,13.7625]
[1780392537708,44.85,69279.41,2.06,-0.42501,0.00025,13.76419]
[1780392537891,44.85,69279.41,2.06,-0.42501,0.00025,13.76419]
[1780392537979,44.85,69272.14,2.06,-0.42682,0.00025,13.77461]
[1780392538044,44.85,69272.14,2.06,-0.42682,0.00025,13.77461]
[1780392538226,44.85,69272.14,2.06,-0.42682,0.00025,13.77461]
[1780392538265,44.85,69272.14,2.06,-0.42682,0.00025,13.77461]
[1780392538456,44.85,69272.14,2.06,-0.42682,0.00025,13.77461]
[1780392539903,44.85,69269.5,2.06,-0.42748,0.00025,13.77834]
[1780392539959,44.85,69269.5,2.06,-0.42748,0.00025,13.77834]
[1780392539991,44.86,69272.02,2.06,-0.42686,0.00025,13.77481]
[1780392542380,44.86,69268.33,2.06,-0.42778,0.00025,13.78001]
[1780392544065,44.86,69269.1,2.06,-0.42759,0.00025,13.77894]
[1780392544394,44.86,69268.54,2.06,-0.42773,0.00025,13.77973]
[1780392547305,44.86,69266.58,2.06,-0.42822,0.00025,13.78247]
[1780392547359,44.86,69266.58,2.06,-0.42822,0.00025,13.78247]
[1780392547460,44.86,69263.28,2.06,-0.42904,0.00025,13.78701]
[1780392548288,44.86,69263.28,2.06,-0.42904,0.00025,13.78701]
[1780392548312,44.86,69263.28,2.06,-0.42904,0.00025,13.78701]
[1780392550169,44.87,69260.26,2.06,-0.4298,0.00025,13.79116]
[1780392550218,44.87,69260.26,2.06,-0.4298,0.00025,13.79116]
[1780392552418,44.87,69261.52,2.06,-0.4295,0.00025,13.78951]
[1780392552528,44.87,69261.52,2.06,-0.4295,0.00025,13.78951]
[1780392554253,44.88,69259.41,2.06,-0.43003,0.00025,13.79241]
[1780392554683,44.88,69266.14,2.06,-0.42836,0.00025,13.78327]
[1780392555540,44.88,69266.14,2.06,-0.42836,0.00025,13.78327]
[1780392555586,44.88,69266.14,2.06,-0.42836,0.00025,13.78327]
[1780392555687,44.89,69272.11,2.06,-0.42688,0.00025,13.77496]
[1780392556324,44.89,69272.11,2.06,-0.42688,0.00025,13.77496]
[1780392556546,44.89,69272.11,2.06,-0.42688,0.00025,13.77496]
[1780392556559,44.89,69272.11,2.06,-0.42688,0.00025,13.77496]
[1780392556994,44.89,69271.93,2.06,-0.42693,0.00025,13.77524]
[1780392557952,44.89,69266.35,2.06,-0.42832,0.00025,13.78305]
[1780392558984,44.9,69260.93,2.06,-0.42968,0.00025,13.7905]
[1780392560418,44.9,69259.04,2.06,-0.43015,0.00025,13.79305]
[1780392560438,44.9,69259.04,2.06,-0.43015,0.00025,13.79305]
[1780392562060,44.91,69254.69,2.06,-0.43124,0.00025,13.79891]
[1780392566050,44.92,69251.21,2.06,-0.43213,0.00025,13.80357]
[1780392566568,44.92,69251.21,2.06,-0.43213,0.00025,13.80357]
[1780392566588,44.92,69251.21,2.06,-0.43213,0.00025,13.80357]
[1780392568616,44.93,69251.18,2.06,-0.43215,0.00025,13.80367]
[1780392568626,44.93,69251.18,2.06,-0.43215,0.00025,13.80367]
[1780392568951,44.93,69250.51,2.06,-0.43232,0.00025,13.80454]
[1780392571963,44.94,69246.15,2.06,-0.43339,0.00025,13.80494]
[1780392572984,44.94,69241.14,2.06,-0.43464,0.00025,13.81124]
[1780392574043,44.96,69236.7,2.06,-0.43577,0.00025,13.81683]
[1780392574255,44.96,69236.7,2.06,-0.43577,0.00025,13.81683]
[1780392574449,44.96,69236.7,2.06,-0.43577,0.00025,13.81683]
[1780392574644,44.96,69236.7,2.06,-0.43577,0.00025,13.81683]
[1780392574795,44.96,69236.7,2.06,-0.43577,0.00025,13.81683]
[1780392574876,44.96,69236.7,2.06,-0.43577,0.00025,13.81683]
[1780392575021,44.96,69236.7,2.06,-0.43577,0.00025,13.81683]
[1780392574978,44.98,69223.66,2.06,-0.43906,0.00025,13.83237]
[1780392575511,44.98,69223.66,2.06,-0.43906,0.00025,13.83237]
[1780392577022,45.03,69220.66,2.06,-0.43987,0.00025,13.83609]
[1780392577898,45.03,69220.66,2.06,-0.43987,0.00025,13.83609]
[1780392577988,45.03,69220.66,2.06,-0.43987,0.00025,13.83609]
[1780392577999,45.06,69214.11,2.06,-0.44153,0.00025,13.84348]
[1780392578542,45.06,69214.11,2.06,-0.44153,0.00025,13.84348]
[1780392578868,45.06,69214.11,2.06,-0.44153,0.00025,13.84348]
[1780392578882,45.06,69214.11,2.06,-0.44153,0.00025,13.84348]
[1780392578917,45.06,69214.11,2.06,-0.44153,0.00025,13.84348]
[1780392578969,45.08,69213.61,2.06,-0.44168,0.00025,13.84415]
[1780392580016,45.1,69223.15,2.06,-0.43932,0.00025,13.83367]
[1780392580939,45.1,69223.15,2.06,-0.43932,0.00025,13.83367]
[1780392580961,45.1,69223.15,2.06,-0.43932,0.00025,13.83367]
[1780392580992,45.1,69229.18,2.06,-0.43782,0.00025,13.82673]
[1780392581966,45.1,69245.09,2.06,-0.43386,0.00025,13.80747]
[1780392583015,45.1,69248.29,2.06,-0.43307,0.00025,13.80345]
[1780392584027,45.1,69248.29,2.06,-0.43307,0.00025,13.80345]
[1780392584116,45.1,69250.83,2.06,-0.43243,0.00025,13.8002]
[1780392584142,45.1,69250.83,2.06,-0.43243,0.00025,13.8002]
[1780392584242,45.1,69250.83,2.06,-0.43243,0.00025,13.8002]
[1780392584270,45.1,69250.83,2.06,-0.43243,0.00025,13.8002]
[1780392584356,45.1,69250.83,2.06,-0.43243,0.00025,13.8002]
[1780392585032,45.1,69250.83,2.06,-0.43243,0.00025,13.8002]
[1780392585038,45.1,69250.83,2.06,-0.43243,0.00025,13.8002]
[1780392585036,45.1,69264.29,2.06,-0.4291,0.00025,13.78244]
[1780392585418,45.1,69264.29,2.06,-0.4291,0.00025,13.78244]
[1780392585536,45.1,69264.29,2.06,-0.4291,0.00025,13.78244]
[1780392585603,45.1,69264.29,2.06,-0.4291,0.00025,13.78244]
[1780392585647,45.1,69264.29,2.06,-0.4291,0.00025,13.78244]
[1780392585662,45.1,69264.29,2.06,-0.4291,0.00025,13.78244]
[1780392585737,45.1,69264.29,2.06,-0.4291,0.00025,13.78244]
[1780392586024,45.1,69264.29,2.06,-0.4291,0.00025,13.78244]
[1780392586098,45.1,69273.41,2.06,-0.42684,0.00025,13.76985]
[1780392586366,45.1,69273.41,2.06,-0.42684,0.00025,13.76985]
[1780392586408,45.1,69273.41,2.06,-0.42684,0.00025,13.76985]
[1780392586492,45.1,69273.41,2.06,-0.42684,0.00025,13.76985]
[1780392586536,45.1,69273.41,2.06,-0.42684,0.00025,13.76985]
[1780392586855,45.1,69294.2,2.06,-0.42169,0.00025,13.73949]
[1780392587103,45.1,69294.2,2.06,-0.42169,0.00025,13.73949]
[1780392587188,45.1,69294.2,2.06,-0.42169,0.00025,13.73949]
[1780392587202,45.1,69294.2,2.06,-0.42169,0.00025,13.73949]
[1780392587227,45.1,69294.2,2.06,-0.42169,0.00025,13.73949]
[1780392587401,45.1,69294.2,2.06,-0.42169,0.00025,13.73949]
[1780392587443,45.1,69294.2,2.06,-0.42169,0.00025,13.73949]
[1780392587827,45.11,69306.39,2.06,-0.41869,0.00025,13.72067]
[1780392588289,45.11,69306.39,2.06,-0.41869,0.00025,13.72067]
[1780392588315,45.11,69306.39,2.06,-0.41869,0.00025,13.72067]
[1780392588541,45.11,69306.39,2.06,-0.41869,0.00025,13.72067]
[1780392588600,45.11,69306.39,2.06,-0.41869,0.00025,13.72067]
[1780392589102,45.11,69306.39,2.06,-0.41869,0.00025,13.72067]
[1780392589557,45.11,69306.23,2.06,-0.41873,0.00025,13.72092]
[1780392589616,45.11,69306.23,2.06,-0.41873,0.00025,13.72092]
[1780392589797,45.11,69295.11,2.06,-0.42147,0.00025,13.73815]
[1780392591343,45.11,69292.55,2.06,-0.42211,0.00025,13.74202]
[1780392591749,45.16,69292.23,2.06,-0.42226,0.00025,13.74303]
[1780392592759,45.16,69294.31,2.06,-0.42175,0.00025,13.73994]
[1780392594865,45.16,69300.89,2.06,-0.42014,0.00025,13.72991]
[1780392597451,45.16,69298.7,2.06,-0.42068,0.00025,13.73328]
[1780392597580,45.16,69298.7,2.06,-0.42068,0.00025,13.73328]
[1780392598073,45.16,69298.7,2.06,-0.42068,0.00025,13.73328]
[1780392598797,45.16,69287.66,2.06,-0.4234,0.00025,13.7499]
[1780392599474,45.16,69287.66,2.06,-0.4234,0.00025,13.7499]
[1780392599497,45.16,69287.66,2.06,-0.4234,0.00025,13.7499]
[1780392599659,45.16,69287.66,2.06,-0.4234,0.00025,13.7499]
[1780392600451,45.17,69286.08,2.06,-0.42379,0.00025,13.75224]
[1780392600810,45.17,69286.32,2.06,-0.42373,0.00025,13.75189]
[1780392601449,45.17,69286.32,2.06,-0.42373,0.00025,13.75189]
[1780392601490,45.17,69286.32,2.06,-0.42373,0.00025,13.75189]
[1780392601527,45.17,69286.32,2.06,-0.42373,0.00025,13.75189]
[1780392601605,45.17,69286.32,2.06,-0.42373,0.00025,13.75189]
[1780392601818,45.17,69291.27,2.06,-0.42251,0.00025,13.74458]
[1780392603200,45.17,69292.6,2.06,-0.42219,0.00025,13.7426]
[1780392603216,45.17,69292.6,2.06,-0.42219,0.00025,13.7426]
[1780392603223,45.17,69292.6,2.06,-0.42219,0.00025,13.7426]
[1780392603970,45.17,69292.28,2.06,-0.42227,0.00025,13.74309]
[1780392606046,45.17,69294.69,2.06,-0.42168,0.00025,13.73948]
[1780392606114,45.17,69298.02,2.06,-0.42086,0.00025,13.73443]
[1780392607086,45.17,69301.4,2.06,-0.42003,0.00025,13.72922]
[1780392608328,45.17,69304.33,2.06,-0.4193,0.00025,13.72466]
[1780392609094,45.17,69295.42,2.06,-0.4215,0.00025,13.73838]
[1780392612120,45.18,69289.73,2.06,-0.42291,0.00025,13.74695]
[1780392613121,45.18,69295.34,2.06,-0.42152,0.00025,13.73854]
[1780392618142,45.17,69297.43,2.06,-0.42101,0.00025,13.73533]
[1780392622042,45.17,69297.35,2.06,-0.42102,0.00025,13.73543]
[1780392622141,45.17,69286.92,2.06,-0.42359,0.00025,13.75106]
[1780392623148,45.17,69279.65,2.06,-0.42539,0.00025,13.76164]
[1780392624797,45.17,69277.87,2.06,-0.42583,0.00025,13.7642]
[1780392625140,45.17,69270.29,2.06,-0.42771,0.00025,13.77484]
[1780392625971,45.17,69270.29,2.06,-0.42771,0.00025,13.77484]
[1780392626143,45.18,69252.46,2.06,-0.43213,0.00025,13.79867]
[1780392627112,45.17,69248.55,2.06,-0.43309,0.00025,13.80367]
[1780392628108,45.18,69245.44,2.06,-0.43387,0.00025,13.80761]
[1780392628897,45.18,69245.44,2.06,-0.43387,0.00025,13.80761]
[1780392628968,45.18,69245.44,2.06,-0.43387,0.00025,13.80761]
[1780392629011,45.18,69245.51,2.06,-0.43385,0.00025,13.80753]
[1780392630231,45.18,69245.17,2.06,-0.43394,0.00025,13.80797]
[1780392630610,45.18,69245.17,2.06,-0.43394,0.00025,13.80797]
[1780392631147,45.18,69251.7,2.06,-0.4323,0.00025,13.79447]
[1780392631640,45.18,69251.7,2.06,-0.4323,0.00025,13.79447]
[1780392632123,45.19,69253.88,2.06,-0.43177,0.00025,13.79168]
[1780392635054,45.19,69260.48,2.06,-0.43014,0.00025,13.78307]
[1780392639084,45.2,69268.11,2.06,-0.42826,0.00025,13.77283]
[1780392640088,45.2,69276.94,2.06,-0.42608,0.00025,13.76053]
[1780392641097,45.2,69281.04,2.06,-0.42507,0.00025,13.7547]
[1780392644158,45.21,69292.58,2.06,-0.42223,0.00025,13.7378]
[1780392645609,45.21,69292.58,2.06,-0.42224,0.00025,13.73783]
[1780392646192,45.21,69292.58,2.06,-0.42224,0.00025,13.73783]
[1780392646131,45.21,69295.46,2.06,-0.42153,0.00025,13.73349]
[1780392648146,45.22,69304.61,2.06,-0.41929,0.00025,13.71951]
[1780392652174,45.23,69308.67,2.06,-0.4183,0.00025,13.71323]
[1780392656085,45.24,69311.74,2.06,-0.41756,0.00025,13.70843]
[1780392656200,45.24,69315.0,2.06,-0.41676,0.00025,13.70322]
[1780392660326,45.25,69314.93,2.06,-0.4168,0.00025,13.70345]
[1780392660341,45.25,69314.93,2.06,-0.4168,0.00025,13.70345]
[1780392661098,45.25,69314.21,2.06,-0.41697,0.00025,13.70461]
[1780392663221,45.26,69307.32,2.06,-0.41868,0.00025,13.71566]
[1780392663663,45.26,69307.32,2.06,-0.41868,0.00025,13.71566]
[1780392663768,45.26,69307.32,2.06,-0.41868,0.00025,13.71566]
[1780392663902,45.26,69301.86,2.06,-0.42002,0.00025,13.72417]
[1780392664845,45.26,69301.86,2.06,-0.42002,0.00025,13.72417]
[1780392664999,45.26,69301.86,2.06,-0.42002,0.00025,13.72417]
[1780392665216,45.26,69301.86,2.06,-0.42002,0.00025,13.72417]
[1780392666199,45.26,69296.81,2.06,-0.42127,0.00025,13.73195]
[1780392666664,45.27,69291.67,2.06,-0.42254,0.00025,13.73972]
[1780392670342,45.27,69289.05,2.06,-0.42319,0.00025,13.74369]
[1780392671079,45.27,69292.77,2.06,-0.42228,0.00025,13.73816]
[1780392673220,45.28,69292.45,2.06,-0.42237,0.00025,13.7387]
[1780392673233,45.28,69292.45,2.06,-0.42237,0.00025,13.7387]
[1780392673206,45.28,69296.79,2.06,-0.4213,0.00025,13.73219]
[1780392674374,45.29,69298.36,2.06,-0.42092,0.00025,13.72984]
[1780392674382,45.29,69298.36,2.06,-0.42092,0.00025,13.72984]
[1780392674913,45.29,69299.62,2.06,-0.42062,0.00025,13.72795]
[1780392675931,45.29,69303.21,2.06,-0.41973,0.00025,13.72241]
[1780392676573,45.29,69303.21,2.06,-0.41973,0.00025,13.72241]
[1780392676631,45.29,69303.21,2.06,-0.41973,0.00025,13.72241]
[1780392676924,45.29,69310.75,2.06,-0.41789,0.00025,13.71061]
[1780392677316,45.29,69310.75,2.06,-0.41789,0.00025,13.71061]
[1780392678200,45.29,69313.52,2.06,-0.41721,0.00025,13.70622]
[1780392678559,45.29,69313.52,2.06,-0.41721,0.00025,13.70622]
[1780392678577,45.29,69313.52,2.06,-0.41721,0.00025,13.70622]
[1780392679139,45.3,69313.31,2.06,-0.41726,0.00025,13.70658]
[1780392680142,45.3,69309.82,2.06,-0.41812,0.00025,13.71215]
[1780392681177,45.3,69301.93,2.06,-0.42006,0.00025,13.72448]
[1780392682236,45.3,69307.28,2.06,-0.41874,0.00025,13.71615]
[1780392683204,45.3,69311.87,2.06,-0.41762,0.00025,13.70888]
[1780392685174,45.3,69315.7,2.06,-0.41668,0.00025,13.70274]
[1780392685445,45.3,69315.7,2.06,-0.41668,0.00025,13.70274]
[1780392685536,45.3,69315.7,2.06,-0.41668,0.00025,13.70274]
[1780392686174,45.3,69322.28,2.06,-0.41507,0.00025,13.69204]
[1780392686457,45.3,69322.28,2.06,-0.41507,0.00025,13.69204]
[1780392687140,45.3,69329.79,2.06,-0.41323,0.00024,13.67952]
[1780392687308,45.3,69329.79,2.06,-0.41323,0.00024,13.67952]
[1780392687606,45.3,69329.79,2.06,-0.41323,0.00024,13.67952]
[1780392687827,45.3,69335.03,2.06,-0.41195,0.00024,13.67061]
[1780392688522,45.3,69335.03,2.06,-0.41195,0.00024,13.67061]
[1780392689210,45.3,69336.94,2.06,-0.41149,0.00024,13.66736]
[1780392691218,45.31,69341.51,2.06,-0.41035,0.00024,13.65417]
[1780392692792,45.31,69346.25,2.06,-0.4092,0.00024,13.64589]
[1780392698185,45.32,69343.0,2.06,-0.41001,0.00024,13.65174]
[1780392699262,45.32,69334.57,2.06,-0.41207,0.00024,13.66641]
[1780392701203,45.33,69324.08,2.06,-0.41465,0.00024,13.68411]
[1780392703738,45.33,69321.6,2.06,-0.41526,0.00025,13.68825]
[1780392704204,45.33,69321.34,2.06,-0.41533,0.00025,13.68871]
[1780392705242,45.33,69311.33,2.06,-0.41778,0.00025,13.70491]
[1780392706193,45.34,69306.58,2.06,-0.41895,0.00025,13.71241]
[1780392710262,45.34,69308.85,2.06,-0.4184,0.00025,13.70891]
[1780392710317,45.34,69307.05,2.06,-0.41885,0.00025,13.71175]
[1780392712166,45.34,69306.81,2.06,-0.41891,0.00025,13.71213]
[1780392712192,45.34,69306.81,2.06,-0.41891,0.00025,13.71213]
[1780392712188,45.34,69302.8,2.06,-0.41989,0.00025,13.71836]
[1780392714612,45.34,69307.06,2.06,-0.41885,0.00025,13.71174]
[1780392715945,45.34,69315.87,2.06,-0.41668,0.00025,13.69772]
[1780392721123,45.35,69316.81,2.06,-0.41646,0.00025,13.69625]
[1780392721766,45.35,69315.86,2.06,-0.41669,0.00025,13.69778]
[1780392721780,45.35,69315.86,2.06,-0.41669,0.00025,13.69778]
[1780392722240,45.35,69322.39,2.06,-0.4151,0.00024,13.68721]
[1780392724245,45.35,69329.95,2.06,-0.41325,0.00024,13.67465]
[1780392725210,45.35,69336.15,2.06,-0.41174,0.00024,13.66412]
[1780392729216,45.36,69329.19,2.06,-0.41345,0.00024,13.676]
[1780392731275,45.36,69334.41,2.06,-0.41218,0.00024,13.66721]
[1780392736295,45.37,69335.12,2.06,-0.41202,0.00024,13.66607]
[1780392741323,45.38,69338.14,2.06,-0.41129,0.00024,13.661]
[1780392745691,45.38,69338.19,2.06,-0.41129,0.00024,13.661]
[1780392746299,45.39,69340.46,2.06,-0.41074,0.00024,13.65709]
[1780392747265,45.39,69346.32,2.06,-0.40931,0.00024,13.64685]
[1780392749291,45.39,69348.0,2.06,-0.40891,0.00024,13.64391]
[1780392749306,45.39,69348.0,2.06,-0.40891,0.00024,13.64391]
[1780392750237,45.39,69347.04,2.06,-0.40915,0.00024,13.64567]
[1780392755278,45.4,69345.27,2.06,-0.40957,0.00024,13.6436]
[1780392760286,45.41,69344.96,2.06,-0.40966,0.00024,13.64429]
[1780392761333,45.42,69340.8,2.06,-0.41068,0.00024,13.65162]
[1780392766334,45.42,69340.3,2.06,-0.41082,0.00024,13.6526]
[1780392768286,45.43,69344.52,2.06,-0.40979,0.00024,13.64529]
[1780392772299,45.44,69353.45,2.06,-0.40763,0.00024,13.62953]
[1780392774117,45.44,69354.7,2.06,-0.40733,0.00024,13.62732]
[1780392774197,45.44,69354.7,2.06,-0.40733,0.00024,13.62732]
[1780392774300,45.44,69355.04,2.06,-0.40726,0.00024,13.62674]
[1780392776041,45.45,69359.07,2.06,-0.40629,0.00024,13.61949]
[1780392778312,45.45,69367.32,2.06,-0.40429,0.00024,13.60433]
[1780392779347,45.45,69376.68,2.06,-0.40203,0.00024,13.58667]
[1780392781538,45.46,69378.75,2.06,-0.40154,0.00024,13.5828]
[1780392781553,45.46,69378.75,2.06,-0.40154,0.00024,13.5828]
[1780392782123,45.46,69382.34,2.06,-0.40067,0.00024,13.57588]
[1780392787192,45.47,69378.06,2.06,-0.40172,0.00024,13.58427]
[1780392790141,45.49,69382.16,2.06,-0.40076,0.00024,13.57665]
[1780392795182,45.49,69379.78,2.06,-0.40135,0.00024,13.58134]
[1780392796226,45.49,69376.79,2.06,-0.40207,0.00024,13.58711]
[1780392796291,45.5,69371.49,2.06,-0.40336,0.00024,13.59722]
[1780392797376,45.5,69371.49,2.06,-0.40336,0.00024,13.59722]
[1780392797378,45.5,69369.24,2.06,-0.40391,0.00024,13.6015]
[1780392797391,45.5,69369.24,2.06,-0.40391,0.00024,13.6015]
[1780392798360,45.5,69367.91,2.06,-0.40424,0.00024,13.60403]
[1780392799300,45.5,69364.24,2.06,-0.40513,0.00024,13.61086]
[1780392804324,45.5,69362.31,2.06,-0.4056,0.00024,13.61444]
[1780392808376,45.5,69368.22,2.06,-0.40417,0.00024,13.60351]
[1780392808507,45.5,69368.22,2.06,-0.40417,0.00024,13.60351]
[1780392809299,45.51,69371.84,2.06,-0.4033,0.00024,13.59672]
[1780392812165,45.51,69374.54,2.06,-0.40262,0.00024,13.58636]
[1780392812389,45.51,69375.73,2.06,-0.40234,0.00024,13.58413]
[1780392814332,45.52,69382.11,2.06,-0.4008,0.00024,13.57192]
[1780392815341,45.52,69385.65,2.06,-0.39994,0.00024,13.56505]
[1780392820343,45.55,69384.06,2.06,-0.4004,0.00024,13.56879]
[1780392820387,45.57,69388.27,2.06,-0.39941,0.00024,13.56082]
[1780392825389,45.61,69385.51,2.06,-0.40015,0.00024,13.56688]
[1780392825393,45.64,69380.53,2.06,-0.40142,0.00024,13.57707]
[1780392828415,45.67,69385.62,2.06,-0.40026,0.00024,13.56783]
[1780392833417,45.68,69387.05,2.06,-0.39993,0.00024,13.56515]
[1780392834425,45.68,69392.61,2.06,-0.39859,0.00024,13.55429]
[1780392834871,45.68,69392.61,2.06,-0.39859,0.00024,13.55429]
[1780392834884,45.68,69392.61,2.06,-0.39859,0.00024,13.55429]
[1780392835355,45.68,69391.66,2.06,-0.39882,0.00024,13.5562]
[1780392840362,45.69,69393.63,2.06,-0.39836,0.00024,13.55243]
[1780392841417,45.7,69389.13,2.06,-0.39946,0.00024,13.56138]
[1780392842401,45.7,69382.41,2.06,-0.40108,0.00024,13.57448]
[1780392845402,45.71,69379.79,2.06,-0.40172,0.00024,13.5796]
[1780392845828,45.71,69379.59,2.06,-0.40177,0.00024,13.57999]
[1780392846366,45.71,69378.82,2.06,-0.40197,0.00024,13.58151]
[1780392847432,45.71,69368.95,2.06,-0.40435,0.00024,13.60007]
[1780392848241,45.71,69368.95,2.06,-0.40435,0.00024,13.60007]
[1780392848251,45.71,69368.95,2.06,-0.40435,0.00024,13.60007]
[1780392848425,45.71,69367.37,2.06,-0.40473,0.00024,13.60302]
[1780392849501,45.71,69367.92,2.06,-0.4046,0.00024,13.60202]
[1780392850387,45.71,69368.04,2.06,-0.40457,0.00024,13.6018]
[1780392851109,45.71,69368.04,2.06,-0.40457,0.00024,13.6018]
[1780392851332,45.71,69367.71,2.06,-0.40465,0.00024,13.60242]
[1780392851708,45.71,69367.71,2.06,-0.40465,0.00024,13.60242]
[1780392851973,45.71,69367.71,2.06,-0.40465,0.00024,13.60242]
[1780392852312,45.71,69356.13,2.06,-0.40745,0.00024,13.62351]
[1780392852774,45.71,69356.13,2.06,-0.40745,0.00024,13.62351]
[1780392852789,45.71,69344.91,2.06,-0.41017,0.00024,13.64329]
[1780392854121,45.71,69344.91,2.06,-0.41017,0.00024,13.64329]
[1780392854222,45.72,69333.16,2.06,-0.41302,0.00024,13.66337]
[1780392854660,45.72,69333.16,2.06,-0.41302,0.00024,13.66337]
[1780392854710,45.72,69333.16,2.06,-0.41302,0.00024,13.66337]
[1780392854745,45.72,69332.38,2.06,-0.41321,0.00024,13.66468]
[1780392855698,45.72,69332.38,2.06,-0.41321,0.00024,13.66468]
[1780392855711,45.72,69332.38,2.06,-0.41321,0.00024,13.66468]
[1780392855936,45.72,69332.09,2.06,-0.41329,0.00024,13.66518]
[1780392858496,45.72,69332.33,2.06,-0.41323,0.00024,13.66481]
[1780392858640,45.72,69332.33,2.06,-0.41323,0.00024,13.66481]
[1780392859649,45.72,69336.7,2.06,-0.41217,0.00024,13.65748]
[1780392860653,45.72,69340.46,2.06,-0.41126,0.00024,13.65109]
[1780392864407,45.73,69341.13,2.06,-0.41111,0.00024,13.64998]
[1780392865368,45.73,69351.81,2.06,-0.40852,0.00024,13.63142]
[1780392866335,45.73,69351.81,2.06,-0.40852,0.00024,13.63142]
[1780392866421,45.73,69364.63,2.06,-0.40543,0.00024,13.60836]
[1780392866540,45.73,69364.63,2.06,-0.40543,0.00024,13.60836]
[1780392867073,45.73,69364.63,2.06,-0.40543,0.00024,13.60836]
[1780392867162,45.73,69364.63,2.06,-0.40543,0.00024,13.60836]
[1780392867334,45.73,69376.13,2.06,-0.40266,0.00024,13.58699]
[1780392867656,45.73,69376.13,2.06,-0.40266,0.00024,13.58699]
[1780392867689,45.73,69376.13,2.06,-0.40266,0.00024,13.58699]
[1780392868041,45.73,69376.13,2.06,-0.40266,0.00024,13.58699]
[1780392868168,45.73,69376.13,2.06,-0.40266,0.00024,13.58699]
[1780392868376,45.73,69381.23,2.06,-0.40143,0.00024,13.57733]
[1780392870080,45.74,69383.05,2.06,-0.401,0.00024,13.57388]
[1780392870174,45.74,69369.72,2.06,-0.40422,0.00024,13.59913]
[1780392871036,45.74,69368.93,2.06,-0.40438,0.00024,13.59531]
[1780392873151,45.75,69374.05,2.06,-0.40315,0.00024,13.58581]
[1780392873788,45.75,69374.05,2.06,-0.40315,0.00024,13.58581]
[1780392874409,45.75,69381.27,2.06,-0.40142,0.00024,13.57215]
[1780392876384,45.75,69388.27,2.06,-0.39974,0.00024,13.55873]
[1780392876614,45.75,69388.27,2.06,-0.39974,0.00024,13.55873]
[1780392876841,45.75,69388.27,2.06,-0.39974,0.00024,13.55873]
[1780392876918,45.75,69388.27,2.06,-0.39974,0.00024,13.55873]
[1780392877416,45.75,69388.27,2.06,-0.39974,0.00024,13.55873]
[1780392877020,45.75,69393.54,2.06,-0.39848,0.00024,13.54839]
[1780392877541,45.75,69393.54,2.06,-0.39848,0.00024,13.54839]
[1780392878371,45.76,69400.91,2.06,-0.39671,0.00024,13.53375]
[1780392879365,45.76,69400.91,2.06,-0.39671,0.00024,13.53375]
[1780392879394,45.76,69400.91,2.06,-0.39671,0.00024,13.53375]
[1780392879513,45.76,69414.82,2.06,-0.39338,0.00024,13.50534]
[1780392879762,45.76,69414.82,2.06,-0.39338,0.00024,13.50534]
[1780392880418,45.76,69414.82,2.06,-0.39338,0.00024,13.50534]
[1780392880427,45.76,69430.17,2.06,-0.38971,0.00024,13.47286]
[1780392880502,45.76,69430.17,2.06,-0.38971,0.00024,13.47286]
[1780392880541,45.76,69430.17,2.06,-0.38971,0.00024,13.47286]
[1780392880573,45.76,69430.17,2.06,-0.38971,0.00024,13.47286]
[1780392880854,45.76,69430.17,2.06,-0.38971,0.00024,13.47286]
[1780392880896,45.76,69430.17,2.06,-0.38971,0.00024,13.47286]
[1780392881017,45.76,69430.19,2.06,-0.38972,0.00024,13.47288]
[1780392884895,45.77,69433.47,2.06,-0.38895,0.00024,13.46592]
[1780392885478,45.77,69424.75,2.06,-0.39103,0.00024,13.48464]
[1780392887227,45.77,69418.65,2.06,-0.39249,0.00024,13.49755]
[1780392892503,45.77,69421.09,2.06,-0.39191,0.00024,13.49249]
[1780392892599,45.77,69421.09,2.06,-0.39191,0.00024,13.49249]
[1780392893476,45.77,69421.09,2.06,-0.39191,0.00024,13.49249]
[1780392893491,45.77,69415.99,2.06,-0.39313,0.00024,13.50319]
[1780392894465,45.77,69412.27,2.06,-0.39402,0.00024,13.51092]
[1780392899524,45.78,69409.81,2.06,-0.39462,0.00024,13.51601]
[1780392900745,45.78,69410.35,2.06,-0.39449,0.00024,13.5149]
[1780392901467,45.78,69411.26,2.06,-0.39427,0.00024,13.51303]
[1780392902431,45.78,69404.78,2.06,-0.39582,0.00024,13.52628]
[1780392905015,45.78,69411.65,2.06,-0.39418,0.00024,13.51223]
[1780392905883,45.78,69411.65,2.06,-0.39418,0.00024,13.51223]
[1780392906409,45.78,69412.86,2.06,-0.39389,0.00024,13.50973]
[1780392906877,45.78,69412.86,2.06,-0.39389,0.00024,13.50973]
[1780392907443,45.78,69425.42,2.06,-0.39088,0.00024,13.48338]
[1780392909407,45.78,69432.02,2.06,-0.38931,0.00024,13.46924]
[1780392912159,45.78,69437.34,2.06,-0.38804,0.00024,13.45769]
[1780392912877,45.78,69437.34,2.06,-0.38804,0.00024,13.45769]
[1780392912889,45.78,69437.34,2.06,-0.38804,0.00024,13.45769]
[1780392913448,45.78,69438.06,2.06,-0.38788,0.00024,13.45616]
[1780392918468,45.79,69439.76,2.06,-0.38749,0.00024,13.45262]
[1780392918440,45.79,69443.87,2.06,-0.38652,0.00024,13.4436]
[1780392919465,45.79,69448.7,2.06,-0.38537,0.00024,13.43288]
[1780392921479,45.8,69438.35,2.06,-0.38784,0.00024,13.45587]
[1780392922497,45.8,69433.28,2.06,-0.38906,0.00024,13.46696]
[1780392922810,45.8,69433.28,2.06,-0.38906,0.00024,13.46696]
[1780392922821,45.8,69433.28,2.06,-0.38906,0.00024,13.46696]
[1780392923454,45.8,69436.92,2.06,-0.38819,0.00024,13.4591]
[1780392924468,45.8,69441.3,2.06,-0.38716,0.00024,13.44954]
[1780392927368,45.81,69441.9,2.06,-0.38702,0.00024,13.4483]
[1780392927426,45.81,69439.1,2.06,-0.38769,0.00024,13.4545]
[1780392928403,45.81,69433.95,2.06,-0.38892,0.00024,13.46577]
[1780392930511,45.81,69438.87,2.06,-0.38776,0.00024,13.45514]
[1780392931882,45.82,69438.29,2.06,-0.38786,0.00024,13.45108]
[1780392931895,45.82,69438.29,2.06,-0.38786,0.00024,13.45108]
[1780392932420,45.82,69438.9,2.06,-0.38772,0.00024,13.44978]
[1780392932990,45.82,69438.9,2.06,-0.38772,0.00024,13.44978]
[1780392933369,45.82,69424.73,2.06,-0.39111,0.00024,13.48039]
[1780392934522,45.82,69413.33,2.06,-0.39383,0.00024,13.50428]
[1780392936025,45.82,69413.7,2.06,-0.39374,0.00024,13.50352]
[1780392936534,45.82,69414.5,2.06,-0.39355,0.00024,13.50187]
[1780392938222,45.82,69414.64,2.06,-0.39352,0.00024,13.50159]
[1780392938263,45.82,69414.64,2.06,-0.39352,0.00024,13.50159]
[1780392939496,45.82,69422.9,2.06,-0.39155,0.00024,13.48431]
[1780392939815,45.82,69422.9,2.06,-0.39155,0.00024,13.48431]
[1780392939867,45.82,69422.9,2.06,-0.39155,0.00024,13.48431]
[1780392939908,45.82,69422.9,2.06,-0.39155,0.00024,13.48431]
[1780392939937,45.82,69422.9,2.06,-0.39155,0.00024,13.48431]
[1780392943249,45.82,69419.22,2.06,-0.39243,0.00024,13.4921]
[1780392948285,45.83,69418.54,2.06,-0.3926,0.00024,13.49357]
[1780392950580,45.83,69418.2,2.06,-0.39268,0.00024,13.49431]
[1780392950597,45.83,69418.2,2.06,-0.39268,0.00024,13.49431]
[1780392951461,45.83,69423.36,2.06,-0.39145,0.00024,13.48348]
[1780392953534,45.83,69426.9,2.06,-0.39061,0.00024,13.47599]
[1780392954481,45.83,69435.66,2.06,-0.38853,0.00024,13.45719]
[1780392955237,45.83,69435.66,2.06,-0.38853,0.00024,13.45719]
[1780392955490,45.84,69437.56,2.06,-0.38808,0.00024,13.4531]
[1780392956508,45.84,69433.45,2.06,-0.38906,0.00024,13.46208]
[1780392960365,45.84,69430.27,2.06,-0.38984,0.00024,13.46907]
[1780392960475,45.85,69431.16,2.06,-0.38963,0.00024,13.46721]
[1780392961518,45.85,69423.31,2.06,-0.3915,0.00024,13.48395]
[1780392962459,45.85,69419.8,2.06,-0.39234,0.00024,13.49136]
[1780392962708,45.85,69419.8,2.06,-0.39234,0.00024,13.49136]
[1780392962861,45.85,69419.8,2.06,-0.39234,0.00024,13.49136]
[1780392963554,45.85,69418.41,2.06,-0.39268,0.00024,13.49429]
[1780392964837,45.85,69416.46,2.06,-0.39314,0.00024,13.49836]
[1780392964850,45.85,69416.46,2.06,-0.39314,0.00024,13.49836]
[1780392965459,45.85,69415.7,2.06,-0.39333,0.00024,13.49995]
[1780392966316,45.85,69415.7,2.06,-0.39333,0.00024,13.49995]
[1780392966359,45.85,69415.7,2.06,-0.39333,0.00024,13.49995]
[1780392966528,45.85,69405.52,2.06,-0.39576,0.00024,13.52083]
[1780392968443,45.85,69399.89,2.06,-0.39711,0.00024,13.53217]
[1780392969479,45.85,69394.42,2.06,-0.39842,0.00024,13.54303]
[1780392970547,45.85,69404.85,2.06,-0.39592,0.00024,13.5222]
[1780392971499,45.85,69409.56,2.06,-0.3948,0.00024,13.51263]
[1780392972587,45.85,69416.75,2.06,-0.39308,0.00024,13.49779]
[1780392973601,45.85,69424.68,2.06,-0.39118,0.00024,13.48114]
[1780392974369,45.85,69424.68,2.06,-0.39118,0.00024,13.48114]
[1780392974378,45.85,69424.68,2.06,-0.39118,0.00024,13.48114]
[1780392974544,45.85,69425.4,2.06,-0.39102,0.00024,13.47964]
[1780392977524,45.85,69425.71,2.06,-0.39094,0.00024,13.47901]
[1780392977625,45.85,69425.48,2.06,-0.391,0.00024,13.4795]
[1780392981569,45.86,69421.5,2.06,-0.39195,0.00024,13.48793]
[1780392982695,45.86,69420.55,2.06,-0.39218,0.00024,13.48993]
[1780392983569,45.86,69419.36,2.06,-0.39246,0.00024,13.49243]
[1780392987604,45.86,69418.4,2.06,-0.3927,0.00024,13.49447]
[1780392988332,45.86,69417.92,2.06,-0.39281,0.00024,13.49548]
[1780392990561,45.86,69419.13,2.06,-0.39252,0.00024,13.49297]
[1780392990613,45.86,69418.0,2.06,-0.3928,0.00024,13.49534]
[1780392991608,45.86,69411.62,2.06,-0.39429,0.00024,13.5032]
[1780392992375,45.86,69411.62,2.06,-0.39429,0.00024,13.5032]
[1780392992650,45.86,69402.18,2.06,-0.39655,0.00024,13.52239]
[1780392995636,45.86,69406.65,2.06,-0.39548,0.00024,13.51336]
[1780392996644,45.86,69412.81,2.06,-0.394,0.00024,13.50075]
[1780393001710,45.86,69414.18,2.06,-0.39367,0.00024,13.49793]
[1780393006738,45.86,69413.68,2.06,-0.39379,0.00024,13.49897]
[1780393011771,45.86,69411.78,2.06,-0.39425,0.00024,13.50289]
[1780393016785,45.86,69411.27,2.06,-0.39437,0.00024,13.50394]
[1780393021812,45.86,69411.09,2.06,-0.39441,0.00024,13.5043]
[1780393025696,45.86,69399.22,2.06,-0.39725,0.00024,13.52832]
[1780393026680,45.86,69387.99,2.06,-0.39995,0.00024,13.55043]
[1780393026826,45.86,69387.99,2.06,-0.39995,0.00024,13.55043]
[1780393026855,45.86,69387.99,2.06,-0.39995,0.00024,13.55043]
[1780393026870,45.86,69387.99,2.06,-0.39995,0.00024,13.55043]
[1780393027051,45.86,69387.99,2.06,-0.39995,0.00024,13.55043]
[1780393027237,45.86,69387.99,2.06,-0.39995,0.00024,13.55043]
[1780393027327,45.86,69385.5,2.06,-0.40055,0.00024,13.55524]
[1780393027719,45.86,69385.5,2.06,-0.40055,0.00024,13.55524]
[1780393028589,45.86,69389.4,2.06,-0.39961,0.00024,13.5477]
[1780393029487,45.86,69389.4,2.06,-0.39961,0.00024,13.5477]
[1780393029700,45.86,69389.4,2.06,-0.39961,0.00024,13.5477]
[1780393029588,45.86,69389.79,2.06,-0.39952,0.00024,13.54696]
[1780393029831,45.86,69389.79,2.06,-0.39952,0.00024,13.54696]
[1780393030208,45.86,69389.79,2.06,-0.39952,0.00024,13.54696]
[1780393030305,45.86,69397.48,2.06,-0.39768,0.00024,13.53183]
[1780393031317,45.86,69400.92,2.06,-0.39685,0.00024,13.52498]
[1780393035986,45.86,69399.61,2.06,-0.39717,0.00024,13.52763]
[1780393036585,45.87,69398.57,2.06,-0.39742,0.00024,13.52972]
[1780393041625,45.87,69401.47,2.06,-0.39673,0.00024,13.52395]
[1780393044611,45.87,69389.1,2.06,-0.3997,0.00024,13.5484]
[1780393044843,45.87,69389.1,2.06,-0.3997,0.00024,13.5484]
[1780393045627,45.87,69380.61,2.06,-0.40174,0.00024,13.56471]
[1780393049612,45.86,69388.42,2.06,-0.39985,0.00024,13.54959]
[1780393050628,45.86,69392.21,2.06,-0.39894,0.00024,13.54222]
[1780393052640,45.86,69384.38,2.06,-0.40079,0.00024,13.55211]
[1780393053626,45.86,69380.19,2.06,-0.4018,0.00024,13.56011]
[1780393054376,45.86,69380.19,2.06,-0.4018,0.00024,13.56011]
[1780393054620,45.86,69380.82,2.06,-0.40164,0.00024,13.55889]
[1780393057698,45.86,69375.37,2.06,-0.40296,0.00024,13.56923]
[1780393062716,45.86,69375.39,2.06,-0.40296,0.00024,13.56922]
[1780393066190,45.87,69372.57,2.06,-0.40364,0.00024,13.57455]
[1780393066200,45.87,69372.57,2.06,-0.40364,0.00024,13.57455]
[1780393066656,45.87,69373.56,2.06,-0.40341,0.00024,13.57273]
[1780393071670,45.88,69372.04,2.06,-0.40379,0.00024,13.57568]
[1780393076690,45.88,69372.35,2.06,-0.40373,0.00024,13.57523]
[1780393081706,45.89,69372.09,2.06,-0.4038,0.00024,13.5758]
[1780393085622,45.89,69369.97,2.06,-0.40431,0.00024,13.57973]
[1780393085704,45.89,69365.54,2.06,-0.40538,0.00024,13.58788]
[1780393086670,45.89,69362.05,2.06,-0.40622,0.00024,13.59423]
[1780393088217,45.89,69361.33,2.06,-0.4064,0.00024,13.59557]
[1780393088606,45.89,69361.33,2.06,-0.4064,0.00024,13.59557]
[1780393089619,45.89,69370.12,2.06,-0.40428,0.00024,13.57953]
[1780393090277,45.89,69370.12,2.06,-0.40428,0.00024,13.57953]
[1780393090314,45.89,69370.12,2.06,-0.40428,0.00024,13.57953]
[1780393090446,45.89,69370.93,2.06,-0.40409,0.00024,13.57803]
[1780393095083,45.9,69371.51,2.06,-0.40395,0.00024,13.57696]
[1780393095730,45.9,69378.98,2.06,-0.40215,0.00024,13.56299]
[1780393096555,45.9,69378.98,2.06,-0.40215,0.00024,13.56299]
[1780393096657,45.9,69388.3,2.06,-0.39992,0.00024,13.54513]
[1780393097622,45.9,69392.09,2.06,-0.39901,0.00024,13.53779]
[1780393101645,45.91,69386.7,2.06,-0.40032,0.00024,13.5484]
[1780393106656,45.92,69385.63,2.06,-0.4006,0.00024,13.55063]
[1780393108763,45.92,69380.23,2.06,-0.40191,0.00024,13.56107]
[1780393113764,45.99,69376.29,2.06,-0.40294,0.00024,13.56422]
[1780393114809,46.02,69370.84,2.06,-0.4043,0.00024,13.57476]
[1780393118774,46.02,69379.34,2.06,-0.40227,0.00024,13.55905]
[1780393119785,46.03,69383.76,2.06,-0.40122,0.00024,13.55071]
[1780393120784,46.03,69389.75,2.06,-0.39979,0.00024,13.53925]
[1780393121688,46.03,69394.14,2.06,-0.39874,0.00024,13.53075]
[1780393122814,46.04,69395.99,2.06,-0.39831,0.00024,13.52719]
[1780393122825,46.04,69395.99,2.06,-0.39831,0.00024,13.52719]
[1780393123766,46.04,69398.74,2.06,-0.39766,0.00024,13.52183]
[1780393124628,46.04,69398.74,2.06,-0.39766,0.00024,13.52183]
[1780393124661,46.04,69398.74,2.06,-0.39766,0.00024,13.52183]
[1780393124730,46.04,69398.87,2.06,-0.39763,0.00024,13.5216]
[1780393128212,46.04,69399.35,2.06,-0.39752,0.00024,13.52071]
[1780393128222,46.04,69399.35,2.06,-0.39752,0.00024,13.52071]
[1780393128681,46.04,69398.1,2.06,-0.39782,0.00024,13.5232]
[1780393130255,46.04,69397.38,2.06,-0.39799,0.00024,13.52461]
[1780393130324,46.04,69397.38,2.06,-0.39799,0.00024,13.52461]
[1780393130371,46.04,69397.38,2.06,-0.39799,0.00024,13.52461]
[1780393130778,46.04,69397.41,2.06,-0.39799,0.00024,13.52455]
[1780393132324,46.04,69396.9,2.06,-0.39811,0.00024,13.52556]
[1780393132342,46.04,69396.9,2.06,-0.39811,0.00024,13.52556]
[1780393132366,46.04,69396.9,2.06,-0.39811,0.00024,13.52556]
[1780393132605,46.04,69396.9,2.06,-0.39811,0.00024,13.52555]
[1780393133409,46.04,69396.9,2.06,-0.39811,0.00024,13.52555]
[1780393134354,46.04,69397.0,2.06,-0.39808,0.00024,13.52536]
[1780393134370,46.04,69397.0,2.06,-0.39808,0.00024,13.52536]
[1780393134657,46.04,69396.05,2.06,-0.39831,0.00024,13.52722]
[1780393138752,46.04,69403.44,2.06,-0.39655,0.00024,13.51256]
[1780393140662,46.04,69407.55,2.06,-0.39556,0.00024,13.50429]
[1780393143684,46.04,69400.31,2.06,-0.39729,0.00024,13.51877]
[1780393148718,46.04,69401.28,2.06,-0.39706,0.00024,13.51682]
[1780393154760,46.04,69403.51,2.06,-0.39652,0.00024,13.51233]
[1780393159797,46.04,69403.99,2.06,-0.3964,0.00024,13.51133]
[1780393164830,46.04,69391.75,2.06,-0.39932,0.00024,13.53547]
[1780393166846,46.03,69388.96,2.06,-0.39999,0.00024,13.54086]
[1780393171880,46.03,69394.47,2.06,-0.39863,0.00024,13.52478]
[1780393173928,46.03,69399.94,2.06,-0.39733,0.00024,13.51401]
[1780393180007,46.04,69401.42,2.06,-0.39698,0.00024,13.5111]
[1780393180795,46.04,69401.42,2.06,-0.39698,0.00024,13.5111]
[1780393180808,46.04,69401.42,2.06,-0.39698,0.00024,13.5111]
[1780393180825,46.04,69401.42,2.06,-0.39698,0.00024,13.5111]
[1780393181634,46.04,69401.41,2.06,-0.39698,0.00024,13.51115]
[1780393183463,46.04,69402.15,2.06,-0.39681,0.00024,13.50968]
[1780393184793,46.04,69390.82,2.06,-0.39952,0.00024,13.53201]
[1780393185755,46.04,69385.19,2.06,-0.40087,0.00024,13.54288]
[1780393185962,46.04,69385.19,2.06,-0.40087,0.00024,13.54288]
[1780393186085,46.04,69371.93,2.06,-0.40405,0.00024,13.56782]
[1780393187399,46.04,69371.93,2.06,-0.40405,0.00024,13.56782]
[1780393187805,46.04,69370.63,2.06,-0.40437,0.00024,13.57024]
[1780393188433,46.04,69370.63,2.06,-0.40437,0.00024,13.57024]
[1780393188620,46.04,69370.63,2.06,-0.40437,0.00024,13.57024]
[1780393188854,46.04,69367.13,2.06,-0.40521,0.00024,13.57667]
[1780393189494,46.04,69367.13,2.06,-0.40521,0.00024,13.57667]
[1780393189504,46.04,69367.13,2.06,-0.40521,0.00024,13.57667]
[1780393189589,46.04,69367.13,2.06,-0.40521,0.00024,13.57667]
[1780393189748,46.04,69367.13,2.06,-0.40521,0.00024,13.57667]
[1780393189842,46.05,69362.33,2.06,-0.40637,0.00024,13.5854]
[1780393190576,46.05,69357.31,2.06,-0.40758,0.00024,13.59437]
[1780393192512,46.05,69358.98,2.06,-0.40718,0.00024,13.59145]
[1780393192532,46.05,69358.98,2.06,-0.40718,0.00024,13.59145]
[1780393192591,46.05,69359.17,2.06,-0.40714,0.00024,13.59111]
[1780393194699,46.05,69359.08,2.06,-0.40716,0.00024,13.59131]
[1780393194752,46.06,69358.89,2.06,-0.40722,0.00024,13.59171]
[1780393200665,46.06,69357.72,2.06,-0.40751,0.00024,13.59392]
[1780393202598,46.07,69354.87,2.06,-0.40821,0.00024,13.59903]
[1780393202662,46.07,69330.36,2.06,-0.41412,0.00024,13.64074]
[1780393202966,46.07,69330.36,2.06,-0.41412,0.00024,13.64074]
[1780393203075,46.07,69330.36,2.06,-0.41412,0.00024,13.64074]
[1780393203302,46.07,69330.36,2.06,-0.41412,0.00024,13.64074]
[1780393203519,46.07,69330.36,2.06,-0.41412,0.00024,13.64074]
[1780393203891,46.07,69346.06,2.06,-0.41034,0.00024,13.61441]
[1780393204128,46.07,69346.06,2.06,-0.41034,0.00024,13.61441]
[1780393204215,46.08,69350.41,2.06,-0.40929,0.00024,13.60691]
[1780393205142,46.08,69350.41,2.06,-0.40929,0.00024,13.60691]
[1780393205188,46.08,69350.41,2.06,-0.40929,0.00024,13.60691]
[1780393205837,46.08,69350.41,2.06,-0.40929,0.00024,13.60691]
[1780393205855,46.08,69350.41,2.06,-0.40929,0.00024,13.60691]
[1780393205873,46.08,69350.41,2.06,-0.40929,0.00024,13.60691]
[1780393205460,46.08,69352.66,2.06,-0.40875,0.00024,13.60299]
[1780393205915,46.08,69352.66,2.06,-0.40875,0.00024,13.60299]
[1780393205963,46.08,69352.66,2.06,-0.40875,0.00024,13.60299]
[1780393206153,46.08,69352.66,2.06,-0.40875,0.00024,13.60299]
[1780393206168,46.08,69341.34,2.06,-0.41148,0.00024,13.62249]
[1780393207239,46.08,69341.34,2.06,-0.41148,0.00024,13.62249]
[1780393207251,46.08,69341.34,2.06,-0.41148,0.00024,13.62249]
[1780393207333,46.08,69331.81,2.06,-0.41378,0.00024,13.63841]
[1780393209154,46.08,69330.71,2.06,-0.41405,0.00024,13.64023]
[1780393212788,46.08,69329.19,2.06,-0.41442,0.00024,13.64274]
[1780393212834,46.08,69325.84,2.06,-0.41523,0.00024,13.64818]
[1780393213463,46.08,69325.84,2.06,-0.41523,0.00024,13.64818]
[1780393213858,46.09,69313.94,2.06,-0.41811,0.00024,13.66709]
[1780393214345,46.09,69313.94,2.06,-0.41811,0.00024,13.66709]
[1780393214347,46.09,69306.74,2.06,-0.41986,0.00024,13.67815]
[1780393215217,46.09,69306.74,2.06,-0.41986,0.00024,13.67815]
[1780393215893,46.09,69309.67,2.06,-0.41915,0.00024,13.67372]
[1780393216521,46.09,69327.23,2.06,-0.41491,0.00024,13.64603]
[1780393217046,46.09,69327.23,2.06,-0.41491,0.00024,13.64603]
[1780393217807,46.09,69330.55,2.06,-0.41411,0.00024,13.64063]
[1780393218425,46.09,69330.55,2.06,-0.41411,0.00024,13.64063]
[1780393218633,46.09,69329.7,2.06,-0.41431,0.00024,13.64202]
[1780393220016,46.09,69329.62,2.06,-0.41433,0.00024,13.64216]
[1780393220498,46.09,69329.62,2.06,-0.41433,0.00024,13.64216]
[1780393220807,46.09,69328.56,2.06,-0.41459,0.00024,13.64392]
[1780393221885,46.09,69328.56,2.06,-0.41459,0.00024,13.64392]
[1780393221880,46.09,69332.13,2.06,-0.41373,0.00024,13.63808]
[1780393222815,46.09,69338.27,2.06,-0.41225,0.00024,13.62789]
[1780393223895,46.09,69343.46,2.06,-0.411,0.00024,13.61913]
[1780393224216,46.09,69343.46,2.06,-0.411,0.00024,13.61913]
[1780393224331,46.09,69343.46,2.06,-0.411,0.00024,13.61913]
[1780393224602,46.09,69343.46,2.06,-0.411,0.00024,13.61913]
[1780393224679,46.09,69351.09,2.06,-0.40916,0.00024,13.606]
[1780393228741,46.1,69361.27,2.06,-0.40672,0.00024,13.58807]
[1780393229943,46.1,69362.18,2.06,-0.4065,0.00024,13.58644]
[1780393230761,46.1,69362.18,2.06,-0.4065,0.00024,13.58644]
[1780393230821,46.1,69369.36,2.06,-0.40477,0.00024,13.5734]
[1780393231243,46.1,69369.36,2.06,-0.40477,0.00024,13.5734]
[1780393231416,46.1,69370.06,2.06,-0.40457,0.00024,13.56678]
[1780393235359,46.09,69370.13,2.06,-0.40454,0.00024,13.56656]
[1780393235414,46.09,69365.79,2.06,-0.40558,0.00024,13.57444]
[1780393240429,46.08,69367.08,2.06,-0.40526,0.00024,13.57198]
[1780393241948,46.08,69370.47,2.06,-0.40445,0.00024,13.56583]
[1780393242239,46.08,69370.47,2.06,-0.40445,0.00024,13.56583]
[1780393242881,46.08,69359.9,2.06,-0.40699,0.00024,13.58498]
[1780393243924,46.09,69348.35,2.06,-0.40978,0.00024,13.60532]
[1780393246912,46.09,69347.97,2.06,-0.40987,0.00024,13.60601]
[1780393249863,46.09,69354.04,2.06,-0.40842,0.00024,13.59549]
[1780393250849,46.09,69357.58,2.06,-0.40757,0.00024,13.58926]
[1780393255875,46.1,69358.86,2.06,-0.40727,0.00024,13.58706]
[1780393256955,46.1,69362.74,2.06,-0.40634,0.00024,13.58021]
[1780393261841,46.11,69353.62,2.06,-0.40854,0.00024,13.59643]
[1780393262863,46.11,69347.3,2.06,-0.41007,0.00024,13.60742]
[1780393264906,46.11,69343.41,2.06,-0.41101,0.00024,13.61414]
[1780393265177,46.11,69343.41,2.06,-0.41101,0.00024,13.61414]
[1780393265870,46.11,69334.57,2.06,-0.41314,0.00024,13.62899]
[1780393266912,46.11,69334.57,2.06,-0.41314,0.00024,13.62899]
[1780393266940,46.11,69334.2,2.06,-0.41323,0.00024,13.62961]
[1780393268578,46.11,69338.72,2.06,-0.41214,0.00024,13.62208]
[1780393271599,46.11,69342.61,2.06,-0.41121,0.00024,13.61553]
[1780393276634,46.12,69342.16,2.06,-0.41132,0.00024,13.61634]
[1780393281713,46.12,69345.09,2.06,-0.41062,0.00024,13.61139]
[1780393287711,46.13,69347.7,2.06,-0.41001,0.00024,13.60703]
[1780393292807,46.13,69346.35,2.06,-0.41031,0.00024,13.6041]
[1780393298300,46.14,69346.94,2.06,-0.41018,0.00024,13.60318]
[1780393298788,46.14,69351.31,2.06,-0.40913,0.00024,13.59564]
[1780393299444,46.14,69351.31,2.06,-0.40913,0.00024,13.59564]
[1780393299457,46.14,69351.31,2.06,-0.40913,0.00024,13.59564]
[1780393299795,46.14,69354.34,2.06,-0.4084,0.00024,13.59037]
[1780393303822,46.15,69344.87,2.06,-0.4107,0.00024,13.6069]
[1780393307852,46.16,69343.65,2.06,-0.41101,0.00024,13.60905]
[1780393308902,46.16,69356.9,2.06,-0.40782,0.00024,13.58611]
[1780393309969,46.16,69353.54,2.06,-0.40863,0.00024,13.59204]
[1780393310589,46.16,69353.54,2.06,-0.40863,0.00024,13.59204]
[1780393310976,46.16,69352.5,2.06,-0.40888,0.00024,13.59387]
[1780393311378,46.16,69352.5,2.06,-0.40888,0.00024,13.59387]
[1780393313897,46.17,69356.26,2.06,-0.40799,0.00024,13.5874]
[1780393314901,46.18,69361.39,2.06,-0.40677,0.00024,13.57835]
[1780393315908,46.2,69365.0,2.06,-0.40595,0.00024,13.57228]
[1780393320943,46.17,69368.03,2.06,-0.40517,0.00024,13.56638]
[1780393322960,46.17,69363.85,2.06,-0.40616,0.00024,13.5738]
[1780393327993,46.13,69365.98,2.06,-0.40559,0.00024,13.56949]
[1780393333009,46.11,69366.36,2.06,-0.40545,0.00024,13.56839]
[1780393335375,46.12,69372.82,2.06,-0.40392,0.00024,13.5567]
[1780393340384,46.12,69373.07,2.06,-0.40385,0.00024,13.55622]
[1780393345532,46.11,69369.89,2.06,-0.40461,0.00024,13.56204]
[1780393347315,46.12,69364.09,2.06,-0.40602,0.00024,13.57266]
[1780393347466,46.12,69359.81,2.06,-0.40705,0.00024,13.58035]
[1780393353176,46.12,69357.89,2.06,-0.40749,0.00024,13.57851]
[1780393358843,46.13,69358.93,2.06,-0.40725,0.00024,13.57674]
[1780393360996,46.14,69365.3,2.06,-0.40573,0.00024,13.56541]
[1780393361966,46.14,69371.14,2.06,-0.40433,0.00024,13.55478]
[1780393363989,46.18,69376.17,2.06,-0.4032,0.00024,13.54613]
[1780393365682,46.18,69376.7,2.06,-0.40307,0.00024,13.54514]
[1780393365976,46.18,69376.7,2.06,-0.40307,0.00024,13.54514]
[1780393366001,46.18,69376.7,2.06,-0.40307,0.00024,13.54514]
[1780393366054,46.18,69397.81,2.06,-0.39802,0.00024,13.50476]
[1780393366288,46.18,69397.81,2.06,-0.39802,0.00024,13.50476]
[1780393366657,46.18,69397.81,2.06,-0.39802,0.00024,13.50476]
[1780393366828,46.18,69403.96,2.06,-0.39655,0.00024,13.49258]
[1780393367717,46.18,69403.96,2.06,-0.39655,0.00024,13.49258]
[1780393370351,46.18,69400.82,2.06,-0.39731,0.00024,13.49892]
[1780393370593,46.18,69400.82,2.06,-0.39731,0.00024,13.49892]
[1780393371073,46.19,69392.24,2.06,-0.39937,0.00024,13.51576]
[1780393372088,46.19,69392.24,2.06,-0.39937,0.00024,13.51576]
[1780393372992,46.19,69391.46,2.06,-0.39956,0.00024,13.51731]
[1780393376033,46.19,69396.65,2.06,-0.39832,0.00024,13.50726]
[1780393377612,46.19,69398.71,2.06,-0.39783,0.00024,13.50324]
[1780393379070,46.2,69390.31,2.06,-0.39985,0.00024,13.51964]
[1780393382327,46.2,69388.26,2.06,-0.40034,0.00024,13.52363]
[1780393382998,46.2,69388.0,2.06,-0.4004,0.00024,13.52414]
[1780393386411,46.2,69386.18,2.06,-0.40084,0.00024,13.52766]
[1780393386991,46.2,69379.24,2.06,-0.40251,0.00024,13.54079]
[1780393392460,46.2,69380.86,2.06,-0.40212,0.00024,13.53778]
[1780393397631,46.21,69382.64,2.06,-0.4017,0.00024,13.53446]
[1780393399509,46.21,69375.3,2.06,-0.40346,0.00024,13.54822]
[1780393404884,46.21,69375.46,2.06,-0.40342,0.00024,13.54794]
[1780393410601,46.22,69378.64,2.06,-0.40267,0.00024,13.54213]
[1780393411025,46.22,69382.49,2.06,-0.40173,0.00024,13.52962]
[1780393413091,46.22,69388.88,2.06,-0.4002,0.00024,13.51748]
[1780393418121,46.23,69391.3,2.06,-0.39963,0.00024,13.51288]
[1780393420053,46.23,69397.86,2.06,-0.39807,0.00024,13.50018]
[1780393422204,46.23,69398.57,2.06,-0.39791,0.00024,13.49884]
[1780393422222,46.23,69398.57,2.06,-0.39791,0.00024,13.49884]
[1780393422676,46.23,69398.5,2.06,-0.39793,0.00024,13.49897]
[1780393427793,46.24,69398.05,2.06,-0.39804,0.00024,13.49995]
[1780393428094,46.24,69398.05,2.06,-0.39804,0.00024,13.49995]
[1780393428118,46.24,69398.54,2.06,-0.39793,0.00024,13.49904]
[1780393432075,46.24,69398.66,2.06,-0.39791,0.00024,13.49884]
[1780393437087,46.25,69399.85,2.06,-0.39764,0.00024,13.49664]
[1780393439836,46.26,69403.64,2.06,-0.39675,0.00024,13.48924]
[1780393444830,46.26,69400.1,2.06,-0.3976,0.00024,13.49635]
[1780393448216,46.27,69397.63,2.06,-0.3982,0.00024,13.50129]
[1780393450059,46.27,69388.59,2.06,-0.40036,0.00024,13.51883]
[1780393455128,46.27,69387.87,2.06,-0.40054,0.00024,13.52024]
[1780393456922,46.27,69394.93,2.06,-0.39886,0.00024,13.50669]
[1780393461951,46.28,69396.23,2.06,-0.39856,0.00024,13.50425]
[1780393462637,46.28,69396.23,2.06,-0.39856,0.00024,13.50425]
[1780393462954,46.28,69396.23,2.06,-0.39856,0.00024,13.50425]
[1780393462960,46.28,69400.67,2.06,-0.3975,0.00024,13.49557]
[1780393465752,46.28,69400.91,2.06,-0.39745,0.00024,13.49512]
[1780393466106,46.28,69400.91,2.06,-0.39745,0.00024,13.49512]
[1780393467230,46.28,69405.2,2.06,-0.39643,0.00024,13.48662]
[1780393469307,46.28,69406.49,2.06,-0.39612,0.00024,13.48406]
[1780393469319,46.28,69406.49,2.06,-0.39612,0.00024,13.48406]
[1780393470116,46.28,69404.38,2.06,-0.39663,0.00024,13.48827]
[1780393475138,46.29,69402.91,2.06,-0.39695,0.00024,13.48587]
[1780393477237,46.29,69406.82,2.06,-0.39602,0.00024,13.47813]
[1780393482237,46.29,69408.71,2.06,-0.39558,0.00024,13.47444]
[1780393487265,46.3,69406.23,2.06,-0.39618,0.00024,13.47946]
[1780393492280,46.3,69407.21,2.06,-0.39594,0.00024,13.47751]
[1780393494865,46.3,69408.09,2.06,-0.39574,0.00024,13.47575]
[1780393495189,46.3,69407.66,2.06,-0.39584,0.00024,13.47662]
[1780393496196,46.3,69392.69,2.06,-0.39941,0.00024,13.5061]
[1780393497208,46.3,69383.54,2.06,-0.4016,0.00024,13.52367]
[1780393498118,46.3,69383.54,2.06,-0.4016,0.00024,13.52367]
[1780393498209,46.31,69383.54,2.06,-0.40161,0.00024,13.52369]
[1780393503220,46.31,69382.47,2.06,-0.40187,0.00024,13.52574]
[1780393506217,46.31,69381.92,2.06,-0.402,0.00024,13.52679]
[1780393507180,46.31,69380.53,2.06,-0.40233,0.00024,13.52939]
[1780393508187,46.31,69376.49,2.06,-0.40329,0.00024,13.53691]
[1780393512228,46.31,69372.68,2.06,-0.4042,0.00024,13.5439]
[1780393517252,46.3,69370.79,2.06,-0.40465,0.00024,13.54732]
[1780393522273,46.3,69372.35,2.06,-0.40427,0.00024,13.54443]
[1780393527285,46.3,69369.76,2.06,-0.40489,0.00024,13.54912]
[1780393529185,46.3,69363.12,2.06,-0.40648,0.00024,13.5611]
[1780393530545,46.3,69362.32,2.06,-0.40667,0.00024,13.56254]
[1780393530582,46.3,69362.32,2.06,-0.40667,0.00024,13.56254]
[1780393532027,46.3,69362.72,2.06,-0.40655,0.00024,13.5565]
[1780393532196,46.3,69362.88,2.06,-0.40651,0.00024,13.55622]
[1780393532929,46.3,69355.34,2.06,-0.40832,0.00024,13.56957]
[1780393534034,46.3,69355.34,2.06,-0.40832,0.00024,13.56957]
[1780393534181,46.3,69355.16,2.06,-0.40837,0.00024,13.5699]
[1780393536064,46.31,69354.69,2.06,-0.40848,0.00024,13.57074]
[1780393536077,46.31,69354.69,2.06,-0.40848,0.00024,13.57074]
[1780393536710,46.31,69353.27,2.06,-0.40883,0.00024,13.57324]
[1780393537239,46.31,69352.58,2.06,-0.40899,0.00024,13.57444]
[1780393538199,46.31,69348.67,2.06,-0.40993,0.00024,13.58119]
[1780393539721,46.31,69348.49,2.06,-0.40997,0.00024,13.5815]
[1780393539760,46.31,69348.49,2.06,-0.40997,0.00024,13.5815]
[1780393539935,46.31,69347.89,2.06,-0.41012,0.00024,13.58253]
[1780393541657,46.31,69348.05,2.06,-0.41008,0.00024,13.58225]
[1780393542819,46.31,69346.61,2.06,-0.41043,0.00024,13.58471]
[1780393543193,46.31,69346.61,2.06,-0.41043,0.00024,13.58471]
[1780393543203,46.31,69346.61,2.06,-0.41043,0.00024,13.58471]
[1780393543056,46.31,69329.19,2.06,-0.41462,0.00024,13.61367]
[1780393543424,46.31,69329.19,2.06,-0.41462,0.00024,13.61367]
[1780393543430,46.31,69329.19,2.06,-0.41462,0.00024,13.61367]
[1780393543432,46.31,69329.19,2.06,-0.41462,0.00024,13.61367]
[1780393544279,46.31,69329.19,2.06,-0.41462,0.00024,13.61367]
[1780393543538,46.31,69328.86,2.06,-0.4147,0.00024,13.61423]
[1780393544545,46.31,69321.36,2.06,-0.41651,0.00024,13.62623]
[1780393545582,46.31,69321.36,2.06,-0.41651,0.00024,13.62623]
[1780393545627,46.31,69321.36,2.06,-0.41651,0.00024,13.62623]
[1780393545872,46.31,69320.88,2.06,-0.41663,0.00024,13.627]
[1780393550915,46.32,69321.97,2.06,-0.41638,0.00024,13.62535]
[1780393551017,46.32,69321.97,2.06,-0.41638,0.00024,13.62535]
[1780393551183,46.32,69322.54,2.06,-0.41624,0.00024,13.62446]
[1780393551645,46.32,69332.75,2.06,-0.41378,0.00024,13.60804]
[1780393554145,46.32,69326.95,2.06,-0.41518,0.00024,13.61745]
[1780393557892,46.32,69326.28,2.06,-0.41535,0.00024,13.61856]
[1780393558207,46.32,69326.04,2.06,-0.41541,0.00024,13.61895]
[1780393558452,46.32,69326.04,2.06,-0.41541,0.00024,13.61895]
[1780393558464,46.32,69326.04,2.06,-0.41541,0.00024,13.61895]
[1780393558717,46.32,69326.04,2.06,-0.41541,0.00024,13.61895]
[1780393558821,46.32,69326.04,2.06,-0.41541,0.00024,13.61895]
[1780393559108,46.33,69322.19,2.06,-0.41634,0.00024,13.62509]
[1780393559935,46.33,69315.24,2.06,-0.41801,0.00024,13.63599]
[1780393561006,46.33,69315.24,2.06,-0.41801,0.00024,13.63599]
[1780393561192,46.33,69315.24,2.06,-0.41801,0.00024,13.63599]
[1780393561293,46.33,69305.9,2.06,-0.42027,0.00024,13.65024]
[1780393563146,46.33,69305.9,2.06,-0.42027,0.00024,13.65024]
[1780393563244,46.33,69316.43,2.06,-0.41773,0.00024,13.63417]
[1780393564851,46.33,69318.32,2.06,-0.41728,0.00024,13.63125]
[1780393564872,46.33,69318.32,2.06,-0.41728,0.00024,13.63125]
[1780393565130,46.33,69319.16,2.06,-0.41708,0.00024,13.62995]
[1780393566089,46.33,69309.22,2.06,-0.41948,0.00024,13.64529]
[1780393567713,46.34,69306.05,2.06,-0.42025,0.00024,13.65009]
[1780393568841,46.34,69306.05,2.06,-0.42025,0.00024,13.65009]
[1780393569301,46.34,69308.62,2.06,-0.41963,0.00024,13.64622]
[1780393570319,46.34,69295.22,2.06,-0.42287,0.00024,13.66606]
[1780393570430,46.34,69295.22,2.06,-0.42287,0.00024,13.66606]
[1780393571259,46.34,69296.18,2.06,-0.42263,0.00024,13.66467]
[1780393572226,46.34,69291.29,2.06,-0.42382,0.00024,13.67172]
[1780393574224,46.34,69283.01,2.06,-0.42582,0.00024,13.68335]
[1780393575692,46.34,69280.47,2.06,-0.42644,0.00024,13.68684]
[1780393575705,46.34,69280.47,2.06,-0.42644,0.00024,13.68684]
[1780393576311,46.33,69279.84,2.06,-0.42659,0.00024,13.68769]
[1780393577901,46.33,69279.02,2.06,-0.42679,0.00024,13.6888]
[1780393577914,46.33,69279.02,2.06,-0.42679,0.00024,13.6888]
[1780393577917,46.33,69279.02,2.06,-0.42679,0.00024,13.6888]
[1780393578327,46.33,69280.81,2.06,-0.42635,0.00024,13.68634]
[1780393583336,46.33,69283.16,2.06,-0.42578,0.00024,13.68306]
[1780393584283,46.33,69277.85,2.06,-0.42706,0.00024,13.69033]
[1780393586976,46.32,69279.78,2.06,-0.42659,0.00024,13.68768]
[1780393587237,46.32,69280.78,2.06,-0.42635,0.00024,13.6863]
[1780393588300,46.32,69288.27,2.06,-0.42453,0.00024,13.67585]
[1780393590735,46.32,69288.04,2.06,-0.42458,0.00024,13.67616]
[1780393591188,46.32,69287.04,2.06,-0.4248,0.00024,13.67228]
[1780393592159,46.32,69283.51,2.06,-0.42565,0.00024,13.67721]
[1780393595508,46.32,69283.06,2.06,-0.42576,0.00024,13.67781]
[1780393595910,46.32,69283.06,2.06,-0.42576,0.00024,13.6778]
[1780393600476,46.31,69283.05,2.06,-0.42576,0.00024,13.67779]
[1780393601274,46.31,69283.05,2.06,-0.42576,0.00024,13.67779]
[1780393601304,46.31,69272.38,2.06,-0.42835,0.00024,13.69229]
[1780393602514,46.31,69272.38,2.06,-0.42834,0.00024,13.69228]
[1780393603343,46.31,69276.58,2.06,-0.42732,0.00024,13.68662]
[1780393604187,46.31,69290.26,2.06,-0.424,0.00024,13.6676]
[1780393605091,46.31,69290.26,2.06,-0.424,0.00024,13.6676]
[1780393605330,46.31,69294.96,2.06,-0.42286,0.00024,13.66084]
[1780393606303,46.31,69297.23,2.06,-0.42231,0.00024,13.65754]
[1780393607351,46.31,69292.42,2.06,-0.42348,0.00024,13.6645]
[1780393607848,46.31,69292.42,2.06,-0.42348,0.00024,13.6645]
[1780393608305,46.31,69293.15,2.06,-0.4233,0.00024,13.66345]
[1780393608883,46.31,69293.15,2.06,-0.4233,0.00024,13.66345]
[1780393609879,46.31,69293.12,2.06,-0.42331,0.00024,13.6635]
[1780393610016,46.31,69291.02,2.06,-0.42381,0.00024,13.6665]
[1780393612135,46.31,69295.01,2.06,-0.42285,0.00024,13.66078]
[1780393618077,46.31,69294.94,2.06,-0.42287,0.00024,13.6609]
[1780393620081,46.31,69288.79,2.06,-0.42436,0.00024,13.66971]
[1780393622263,46.31,69292.98,2.06,-0.42334,0.00024,13.66372]
[1780393627664,46.31,69291.67,2.06,-0.42366,0.00024,13.66558]
[1780393633769,46.3,69291.86,2.06,-0.42361,0.00024,13.66529]
[1780393636839,46.3,69292.57,2.06,-0.42344,0.00024,13.66426]
[1780393636851,46.3,69292.57,2.06,-0.42344,0.00024,13.66426]
[1780393637356,46.3,69285.19,2.06,-0.42522,0.00024,13.67472]
[1780393642370,46.3,69285.51,2.06,-0.42514,0.00024,13.67424]
[1780393647398,46.3,69285.32,2.06,-0.42518,0.00024,13.67447]
[1780393651705,46.29,69282.6,2.06,-0.42581,0.00024,13.67294]
[1780393652303,46.29,69282.88,2.06,-0.42574,0.00024,13.67254]
[1780393654318,46.29,69286.96,2.06,-0.42475,0.00024,13.66682]
[1780393659353,46.29,69289.29,2.06,-0.42418,0.00024,13.6635]
[1780393664394,46.28,69290.73,2.06,-0.42383,0.00024,13.66142]
[1780393665353,46.28,69290.73,2.06,-0.42383,0.00024,13.66142]
[1780393665548,46.28,69291.95,2.06,-0.42353,0.00024,13.65967]
[1780393666412,46.28,69297.72,2.06,-0.42213,0.00024,13.6513]
[1780393667410,46.28,69301.54,2.06,-0.42121,0.00024,13.64567]
[1780393668416,46.28,69308.34,2.06,-0.41956,0.00024,13.63547]
[1780393669439,46.28,69317.96,2.06,-0.41724,0.00024,13.62064]
[1780393671442,46.29,69312.52,2.06,-0.41855,0.00024,13.62911]
[1780393672091,46.29,69312.52,2.06,-0.41855,0.00024,13.62911]
[1780393672450,46.29,69308.63,2.06,-0.4195,0.00024,13.63507]
[1780393674804,46.29,69307.66,2.06,-0.41973,0.00024,13.63655]
[1780393675297,46.29,69308.9,2.06,-0.41943,0.00024,13.63468]
[1780393675853,46.29,69316.75,2.06,-0.41754,0.00024,13.6226]
[1780393677135,46.29,69316.75,2.06,-0.41754,0.00024,13.6226]
[1780393677457,46.29,69321.44,2.06,-0.4164,0.00024,13.61524]
[1780393678369,46.29,69325.3,2.06,-0.41547,0.00024,13.60911]
[1780393679520,46.29,69326.84,2.06,-0.4151,0.00024,13.60664]
[1780393679533,46.29,69326.84,2.06,-0.4151,0.00024,13.60664]
[1780393680383,46.29,69322.01,2.06,-0.41627,0.00024,13.61434]
[1780393681684,46.29,69320.79,2.06,-0.41656,0.00024,13.61627]
[1780393682386,46.29,69321.17,2.06,-0.41647,0.00024,13.61568]
[1780393683179,46.29,69321.17,2.06,-0.41647,0.00024,13.61568]
[1780393683397,46.29,69320.27,2.06,-0.41669,0.00024,13.61712]
[1780393685415,46.3,69314.97,2.06,-0.41798,0.00024,13.62543]
[1780393687193,46.3,69318.31,2.06,-0.41717,0.00024,13.62025]
[1780393689406,46.3,69322.2,2.06,-0.41624,0.00024,13.61415]
[1780393694439,46.31,69322.2,2.06,-0.41625,0.00024,13.61422]
[1780393695447,46.31,69318.56,2.06,-0.41713,0.00024,13.61999]
[1780393700237,46.31,69318.15,2.06,-0.41724,0.00024,13.62069]
[1780393700341,46.31,69318.41,2.06,-0.41717,0.00024,13.62029]
[1780393700788,46.31,69318.41,2.06,-0.41717,0.00024,13.62029]
[1780393701049,46.31,69318.41,2.06,-0.41717,0.00024,13.62029]
[1780393701408,46.32,69337.58,2.06,-0.41255,0.00024,13.58937]
[1780393701887,46.32,69337.58,2.06,-0.41255,0.00024,13.58937]
[1780393702437,46.32,69337.58,2.06,-0.41255,0.00024,13.58937]
[1780393702444,46.32,69337.58,2.06,-0.41255,0.00024,13.58937]
[1780393702296,46.32,69339.52,2.06,-0.41209,0.00024,13.58615]
[1780393702770,46.32,69339.52,2.06,-0.41209,0.00024,13.58615]
[1780393703095,46.32,69350.1,2.06,-0.40955,0.00024,13.56821]
[1780393703648,46.32,69350.1,2.06,-0.40955,0.00024,13.56821]
[1780393703776,46.32,69350.1,2.06,-0.40955,0.00024,13.56821]
[1780393704324,46.32,69348.07,2.06,-0.41003,0.00024,13.57171]
[1780393705928,46.32,69350.94,2.06,-0.40935,0.00024,13.56678]
[1780393706150,46.32,69350.94,2.06,-0.40935,0.00024,13.56678]
[1780393706388,46.32,69350.94,2.06,-0.40935,0.00024,13.56678]
[1780393706490,46.32,69347.77,2.06,-0.41011,0.00024,13.57224]
[1780393707440,46.32,69366.26,2.06,-0.40567,0.00024,13.53975]
[1780393708395,46.32,69366.24,2.06,-0.40567,0.00024,13.53977]
[1780393710174,46.32,69365.59,2.06,-0.40583,0.00024,13.54093]
[1780393711007,46.32,69365.98,2.06,-0.40573,0.00024,13.54021]
[1780393711092,46.32,69365.98,2.06,-0.40573,0.00024,13.54021]
[1780393711417,46.32,69371.13,2.06,-0.40446,0.00024,13.5255]
[1780393712195,46.32,69378.68,2.06,-0.40265,0.00024,13.51155]
[1780393712708,46.32,69378.68,2.06,-0.40265,0.00024,13.51155]
[1780393713391,46.31,69380.66,2.06,-0.40218,0.00024,13.50781]
[1780393715396,46.31,69373.1,2.06,-0.40398,0.00024,13.52182]
[1780393716075,46.31,69373.1,2.06,-0.40398,0.00024,13.52182]
[1780393716505,46.31,69366.9,2.06,-0.40546,0.00024,13.53304]
[1780393717437,46.31,69361.63,2.06,-0.40673,0.00024,13.54251]
[1780393718448,46.31,69356.59,2.06,-0.40793,0.00024,13.55141]
[1780393719324,46.31,69356.59,2.06,-0.40793,0.00024,13.55141]
[1780393719470,46.31,69356.59,2.06,-0.40793,0.00024,13.55141]
[1780393719371,46.31,69368.15,2.06,-0.40516,0.00024,13.53077]
[1780393719675,46.31,69368.15,2.06,-0.40516,0.00024,13.53077]
[1780393719926,46.31,69368.15,2.06,-0.40516,0.00024,13.53077]
[1780393720386,46.3,69379.25,2.06,-0.4025,0.00024,13.51031]
[1780393720608,46.3,69379.25,2.06,-0.4025,0.00024,13.51031]
[1780393721001,46.3,69379.25,2.06,-0.4025,0.00024,13.51031]
[1780393721119,46.3,69379.25,2.06,-0.4025,0.00024,13.51031]
[1780393721367,46.3,69376.41,2.06,-0.40318,0.00024,13.51559]
[1780393721903,46.3,69376.41,2.06,-0.40318,0.00024,13.51559]
[1780393722212,46.3,69380.68,2.06,-0.40216,0.00024,13.50763]
[1780393722803,46.3,69380.68,2.06,-0.40216,0.00024,13.50763]
[1780393723349,46.3,69380.32,2.06,-0.40224,0.00024,13.50831]
[1780393724338,46.3,69378.5,2.06,-0.40267,0.00024,13.51166]
[1780393725614,46.3,69378.67,2.06,-0.40263,0.00024,13.51133]
[1780393725647,46.3,69378.67,2.06,-0.40263,0.00024,13.51133]
[1780393726239,46.3,69378.67,2.06,-0.40263,0.00024,13.51133]
[1780393726256,46.3,69378.67,2.06,-0.40263,0.00024,13.51133]
[1780393726318,46.3,69378.67,2.06,-0.40263,0.00024,13.51133]
[1780393726526,46.3,69393.53,2.06,-0.39908,0.00024,13.48305]
[1780393727354,46.3,69393.53,2.06,-0.39908,0.00024,13.48305]
[1780393727366,46.3,69393.53,2.06,-0.39908,0.00024,13.48305]
[1780393727367,46.3,69393.53,2.06,-0.39908,0.00024,13.48305]
[1780393727453,46.3,69402.79,2.06,-0.39687,0.00024,13.46491]
[1780393729500,46.3,69407.61,2.06,-0.39572,0.00024,13.45529]
[1780393733192,46.3,69409.3,2.06,-0.39531,0.00024,13.45187]
[1780393733379,46.29,69410.66,2.06,-0.39498,0.00024,13.44903]
[1780393736382,46.28,69412.74,2.06,-0.39446,0.00024,13.44461]
[1780393736418,46.28,69412.74,2.06,-0.39446,0.00024,13.44461]
[1780393737134,46.28,69413.69,2.06,-0.39422,0.00024,13.44253]
[1780393737222,46.27,69413.82,2.06,-0.39418,0.00024,13.44216]
[1780393742269,46.26,69412.46,2.06,-0.39447,0.00024,13.44465]
[1780393748996,46.25,69411.92,2.06,-0.39459,0.00024,13.44567]
[1780393754032,46.25,69412.58,2.06,-0.39443,0.00024,13.44428]
[1780393756346,46.25,69416.34,2.06,-0.39353,0.00024,13.43658]
[1780393759073,46.25,69412.56,2.06,-0.39443,0.00024,13.44427]
[1780393763099,46.24,69416.73,2.06,-0.39343,0.00024,13.43571]
[1780393768135,46.24,69415.44,2.06,-0.39373,0.00024,13.4383]
[1780393773147,46.24,69414.71,2.06,-0.39387,0.00024,13.43436]
[1780393773554,46.24,69411.02,2.06,-0.39474,0.00024,13.44186]
[1780393775458,46.24,69402.31,2.06,-0.39682,0.00024,13.45934]
[1780393777221,46.24,69410.28,2.06,-0.39492,0.00024,13.44332]
[1780393782491,46.23,69410.97,2.06,-0.39475,0.00024,13.44189]
[1780393784246,46.23,69407.33,2.06,-0.39561,0.00024,13.44921]
[1780393789282,46.23,69405.96,2.06,-0.39593,0.00024,13.4519]
[1780393794316,46.23,69405.46,2.06,-0.39605,0.00024,13.45283]
[1780393796563,46.22,69390.94,2.06,-0.39951,0.00024,13.48137]
[1780393798166,46.22,69390.94,2.06,-0.39951,0.00024,13.48137]
[1780393798202,46.22,69390.94,2.06,-0.39951,0.00024,13.48137]
[1780393798516,46.22,69388.46,2.06,-0.40011,0.00024,13.48616]
[1780393802437,46.23,69393.22,2.06,-0.39897,0.00024,13.47701]
[1780393804102,46.23,69395.95,2.06,-0.39832,0.00024,13.4717]
[1780393804532,46.23,69401.31,2.06,-0.39704,0.00024,13.46116]
[1780393806216,46.23,69401.46,2.06,-0.397,0.00024,13.46084]
[1780393806505,46.23,69393.72,2.06,-0.39885,0.00024,13.47604]
[1780393808523,46.23,69387.34,2.06,-0.40038,0.00024,13.48838]
[1780393810431,46.23,69383.28,2.06,-0.40135,0.00024,13.4961]
[1780393812444,46.23,69378.59,2.06,-0.40248,0.00024,13.50494]
[1780393813077,46.23,69378.59,2.06,-0.40248,0.00024,13.50494]
[1780393813596,46.23,69380.97,2.06,-0.40191,0.00024,13.50047]
[1780393814894,46.23,69382.18,2.06,-0.40162,0.00024,13.49819]
[1780393814909,46.23,69382.18,2.06,-0.40162,0.00024,13.49819]
[1780393815763,46.23,69381.43,2.06,-0.4018,0.00024,13.49961]
[1780393815811,46.23,69381.43,2.06,-0.4018,0.00024,13.49961]
[1780393816472,46.23,69381.43,2.06,-0.4018,0.00024,13.49962]
[1780393818561,46.23,69375.66,2.06,-0.40319,0.00024,13.51043]
[1780393820010,46.23,69375.66,2.06,-0.40319,0.00024,13.51044]
[1780393820508,46.23,69368.1,2.06,-0.405,0.00024,13.52434]
[1780393821275,46.23,69368.1,2.06,-0.405,0.00024,13.52434]
[1780393821314,46.23,69368.1,2.06,-0.405,0.00024,13.52434]
[1780393824949,46.23,69367.15,2.06,-0.40523,0.00024,13.52604]
[1780393824978,46.23,69367.15,2.06,-0.40523,0.00024,13.52604]
[1780393825536,46.23,69366.83,2.06,-0.40531,0.00024,13.52667]
[1780393826606,46.23,69361.16,2.06,-0.40667,0.00024,13.53689]
[1780393828557,46.23,69354.82,2.06,-0.40821,0.00024,13.54817]
[1780393829565,46.23,69346.96,2.06,-0.4101,0.00024,13.56181]
[1780393830573,46.24,69343.32,2.06,-0.41098,0.00024,13.56804]
[1780393831586,46.24,69349.65,2.06,-0.40943,0.00024,13.55187]
[1780393831866,46.24,69349.65,2.06,-0.40943,0.00024,13.55187]
[1780393832585,46.24,69355.99,2.06,-0.4079,0.00024,13.54081]
[1780393833865,46.24,69355.9,2.06,-0.40792,0.00024,13.54098]
[1780393833902,46.24,69355.9,2.06,-0.40792,0.00024,13.54098]
[1780393833976,46.24,69355.9,2.06,-0.40792,0.00024,13.54098]
[1780393833979,46.24,69355.9,2.06,-0.40792,0.00024,13.54098]
[1780393834051,46.24,69355.9,2.06,-0.40792,0.00024,13.54098]
[1780393834601,46.24,69356.09,2.06,-0.40788,0.00024,13.54067]
[1780393835606,46.24,69360.66,2.06,-0.40678,0.00024,13.5326]
[1780393836342,46.24,69360.66,2.06,-0.40678,0.00024,13.5326]
[1780393836372,46.24,69360.66,2.06,-0.40678,0.00024,13.5326]
[1780393838342,46.24,69359.46,2.06,-0.40707,0.00024,13.53476]
[1780393838373,46.24,69359.46,2.06,-0.40707,0.00024,13.53476]
[1780393840343,46.25,69359.72,2.06,-0.40702,0.00024,13.53435]
[1780393840641,46.25,69359.94,2.06,-0.40697,0.00024,13.53398]
[1780393841648,46.25,69356.49,2.06,-0.4078,0.00024,13.54011]
[1780393842922,46.25,69356.22,2.06,-0.40787,0.00024,13.54061]
[1780393842944,46.25,69356.22,2.06,-0.40787,0.00024,13.54061]
[1780393843663,46.25,69356.51,2.06,-0.4078,0.00024,13.54011]
[1780393844669,46.25,69361.94,2.06,-0.4065,0.00024,13.5305]
[1780393845364,46.25,69361.94,2.06,-0.4065,0.00024,13.5305]
[1780393845406,46.25,69361.94,2.06,-0.4065,0.00024,13.5305]
[1780393847230,46.26,69355.0,2.06,-0.40817,0.00024,13.54284]
[1780393847688,46.26,69355.0,2.06,-0.40817,0.00024,13.54284]
[1780393848582,46.26,69354.79,2.06,-0.40822,0.00024,13.54323]
[1780393853589,46.26,69355.75,2.06,-0.408,0.00024,13.54161]
[1780393856605,46.27,69335.27,2.06,-0.41295,0.00024,13.57664]
[1780393858513,46.27,69332.81,2.06,-0.41354,0.00024,13.5807]
[1780393858570,46.27,69332.81,2.06,-0.41354,0.00024,13.5807]
[1780393858676,46.27,69335.46,2.06,-0.4129,0.00024,13.57634]
[1780393860398,46.27,69335.6,2.06,-0.41287,0.00024,13.57612]
[1780393860440,46.27,69335.6,2.06,-0.41287,0.00024,13.57612]
[1780393860662,46.27,69328.92,2.06,-0.41449,0.00024,13.58708]
[1780393862454,46.27,69325.95,2.06,-0.41521,0.00024,13.5919]
[1780393862626,46.28,69323.27,2.06,-0.41586,0.00024,13.59621]
[1780393864594,46.28,69334.68,2.06,-0.4131,0.00024,13.57771]
[1780393868668,46.28,69327.25,2.06,-0.4149,0.00024,13.5899]
[1780393869629,46.28,69323.89,2.06,-0.41572,0.00024,13.59529]
[1780393873623,46.29,69334.58,2.06,-0.41314,0.00024,13.578]
[1780393875637,46.29,69336.0,2.06,-0.4128,0.00024,13.57568]
[1780393876704,46.29,69332.71,2.06,-0.4136,0.00024,13.58111]
[1780393881014,46.29,69334.37,2.06,-0.4132,0.00024,13.57842]
[1780393881068,46.29,69334.37,2.06,-0.4132,0.00024,13.57842]
[1780393881139,46.29,69334.37,2.06,-0.4132,0.00024,13.57842]
[1780393881534,46.29,69340.9,2.06,-0.41163,0.00024,13.56755]
[1780393882709,46.29,69348.39,2.06,-0.40983,0.00024,13.55482]
[1780393883661,46.29,69353.39,2.06,-0.40862,0.00024,13.54618]
[1780393885325,46.3,69355.37,2.06,-0.40815,0.00024,13.54273]
[1780393885371,46.3,69355.37,2.06,-0.40815,0.00024,13.54273]
[1780393889670,46.3,69360.84,2.06,-0.40684,0.00024,13.53313]
[1780393892371,46.3,69361.48,2.06,-0.40666,0.00024,13.52668]
[1780393892652,46.3,69362.51,2.06,-0.40642,0.00024,13.52485]
[1780393893309,46.3,69362.51,2.06,-0.40642,0.00024,13.52485]
[1780393893668,46.31,69363.74,2.06,-0.40612,0.00024,13.52268]
[1780393894770,46.3,69366.56,2.06,-0.40545,0.00024,13.51758]
[1780393895621,46.3,69366.48,2.06,-0.40546,0.00024,13.51773]
[1780393897663,46.31,69372.74,2.06,-0.40397,0.00024,13.50637]
[1780393899142,46.31,69374.17,2.06,-0.40363,0.00024,13.50377]
[1780393899213,46.31,69374.17,2.06,-0.40363,0.00024,13.50377]
[1780393899325,46.31,69374.17,2.06,-0.40363,0.00024,13.50377]
[1780393899360,46.31,69373.35,2.06,-0.40382,0.00024,13.50527]
[1780393900071,46.31,69378.11,2.06,-0.40268,0.00024,13.49644]
[1780393905315,46.31,69381.2,2.06,-0.40194,0.00024,13.49065]
[1780393905533,46.31,69386.58,2.06,-0.40065,0.00024,13.48046]
[1780393910912,46.31,69385.54,2.06,-0.40091,0.00024,13.48248]
[1780393915335,46.31,69378.8,2.06,-0.40252,0.00024,13.4952]
[1780393916229,46.31,69378.8,2.06,-0.40252,0.00024,13.4952]
[1780393916246,46.31,69375.03,2.06,-0.40343,0.00024,13.50221]
[1780393919682,46.31,69370.92,2.06,-0.40441,0.00024,13.50977]
[1780393920206,46.31,69370.92,2.06,-0.40441,0.00024,13.50977]
[1780393920259,46.31,69370.92,2.06,-0.40441,0.00024,13.50977]
[1780393922820,46.31,69369.59,2.06,-0.40473,0.00024,13.5122]
[1780393922920,46.31,69369.59,2.06,-0.40473,0.00024,13.5122]
[1780393922999,46.31,69369.59,2.06,-0.40473,0.00024,13.5122]
[1780393925647,46.31,69360.79,2.06,-0.40685,0.00024,13.52806]
[1780393927283,46.31,69355.06,2.06,-0.40823,0.00024,13.5382]
[1780393927875,46.31,69355.06,2.06,-0.40823,0.00024,13.5382]
[1780393928713,46.32,69353.9,2.06,-0.40851,0.00024,13.54025]
[1780393932090,46.32,69354.1,2.06,-0.40847,0.00024,13.53996]
[1780393932295,46.32,69355.28,2.06,-0.40819,0.00024,13.53791]
[1780393935123,46.32,69353.83,2.06,-0.40854,0.00024,13.54048]
[1780393935757,46.33,69353.57,2.06,-0.4086,0.00024,13.54095]
[1780393936305,46.33,69353.57,2.06,-0.4086,0.00024,13.54095]
[1780393936401,46.33,69346.44,2.06,-0.41032,0.00024,13.55326]
[1780393937337,46.33,69337.21,2.06,-0.41255,0.00024,13.56883]
[1780393938400,46.33,69337.21,2.06,-0.41255,0.00024,13.56883]
[1780393938715,46.33,69333.56,2.06,-0.41343,0.00024,13.57487]
[1780393943718,46.33,69330.85,2.06,-0.41409,0.00024,13.57933]
[1780393946853,46.33,69326.94,2.06,-0.41504,0.00024,13.58571]
[1780393948684,46.34,69326.56,2.06,-0.41513,0.00024,13.58633]
[1780393948725,46.34,69326.56,2.06,-0.41513,0.00024,13.58633]
[1780393953445,46.34,69321.23,2.06,-0.41639,0.00024,13.58952]
[1780393955458,46.34,69325.17,2.06,-0.41544,0.00024,13.58323]
[1780393960493,46.33,69322.61,2.06,-0.41605,0.00024,13.58729]
[1780393965023,46.33,69323.87,2.06,-0.41574,0.00024,13.58526]
[1780393965527,46.33,69323.36,2.06,-0.41587,0.00024,13.58606]
[1780393967371,46.33,69321.78,2.06,-0.41625,0.00024,13.58857]
[1780393967767,46.33,69336.54,2.06,-0.41268,0.00024,13.56464]
[1780393967889,46.33,69336.54,2.06,-0.41268,0.00024,13.56464]
[1780393968185,46.33,69336.54,2.06,-0.41268,0.00024,13.56464]
[1780393968340,46.33,69336.54,2.06,-0.41268,0.00024,13.56464]
[1780393968386,46.33,69336.54,2.06,-0.41268,0.00024,13.56464]
[1780393968507,46.33,69336.54,2.06,-0.41268,0.00024,13.56464]
[1780393968759,46.33,69342.71,2.06,-0.4112,0.00024,13.55432]
[1780393969353,46.33,69342.71,2.06,-0.4112,0.00024,13.55432]
[1780393969561,46.33,69342.71,2.06,-0.4112,0.00024,13.55432]
[1780393970454,46.33,69342.71,2.06,-0.4112,0.00024,13.55432]
[1780393970509,46.33,69342.71,2.06,-0.4112,0.00024,13.55432]
[1780393970979,46.33,69343.55,2.06,-0.411,0.00024,13.5529]
[1780393971505,46.33,69343.55,2.06,-0.411,0.00024,13.5529]
[1780393971660,46.33,69343.52,2.06,-0.411,0.00024,13.55296]
[1780393973339,46.33,69343.52,2.06,-0.411,0.00024,13.55296]
[1780393973367,46.33,69343.52,2.06,-0.411,0.00024,13.55296]
[1780393978625,46.33,69339.46,2.06,-0.41199,0.00024,13.55983]
[1780393983660,46.34,69339.55,2.06,-0.41197,0.00024,13.55969]
[1780393987711,46.34,69335.74,2.06,-0.41289,0.00024,13.56605]
[1780393991717,46.34,69340.19,2.06,-0.41182,0.00024,13.55866]
[1780393993503,46.34,69340.48,2.06,-0.41175,0.00024,13.55818]
[1780393994740,46.34,69346.79,2.06,-0.41023,0.00024,13.5475]
[1780393996816,46.34,69348.31,2.06,-0.40986,0.00024,13.54491]
[1780393996828,46.34,69344.94,2.06,-0.41068,0.00024,13.55069]
[1780394002682,46.34,69345.88,2.06,-0.41046,0.00024,13.54912]
[1780394007831,46.35,69343.85,2.06,-0.41095,0.00024,13.55261]
[1780394011533,46.35,69346.76,2.06,-0.41022,0.00024,13.54235]
[1780394016785,46.35,69346.58,2.06,-0.41027,0.00024,13.54269]
[1780394021929,46.36,69345.14,2.06,-0.41063,0.00024,13.5452]
[1780394023496,46.36,69341.65,2.06,-0.41147,0.00024,13.55111]
[1780394028978,46.36,69343.25,2.06,-0.41109,0.00024,13.54844]
[1780394032742,46.36,69347.35,2.06,-0.4101,0.00024,13.54149]
[1780394035794,46.36,69343.32,2.06,-0.41107,0.00024,13.54837]
[1780394039877,46.36,69336.0,2.06,-0.41284,0.00024,13.56063]
[1780394041063,46.36,69331.47,2.06,-0.41394,0.00024,13.56808]
[1780394042070,46.37,69326.51,2.06,-0.41513,0.00024,13.57612]
[1780394048637,46.37,69323.84,2.06,-0.41578,0.00024,13.58039]
[1780394048879,46.36,69322.81,2.06,-0.41603,0.00024,13.58202]
[1780394050801,46.36,69317.31,2.06,-0.41736,0.00024,13.59068]
[1780394051673,46.36,69317.31,2.06,-0.41736,0.00024,13.59068]
[1780394051880,46.37,69311.19,2.06,-0.41884,0.00024,13.60016]
[1780394053778,46.37,69310.77,2.06,-0.41895,0.00024,13.60087]
[1780394056837,46.37,69307.04,2.06,-0.41986,0.00024,13.60655]
[1780394057846,46.37,69307.04,2.06,-0.41986,0.00024,13.60655]
[1780394058396,46.38,69305.43,2.06,-0.42025,0.00024,13.60899]
[1780394058434,46.38,69305.43,2.06,-0.42025,0.00024,13.60899]
[1780394058536,46.38,69299.98,2.06,-0.42157,0.00024,13.61709]
[1780394059893,46.38,69299.98,2.06,-0.42157,0.00024,13.61709]
[1780394060198,46.38,69297.8,2.06,-0.4221,0.00024,13.62031]
[1780394064736,46.38,69303.4,2.06,-0.42075,0.00024,13.61207]
[1780394068332,46.38,69306.42,2.06,-0.42001,0.00024,13.60752]
[1780394069512,46.38,69307.01,2.06,-0.41987,0.00024,13.60662]
[1780394071514,46.38,69310.0,2.06,-0.41914,0.00024,13.60209]
[1780394071533,46.38,69310.0,2.06,-0.41914,0.00024,13.60209]
[1780394071837,46.38,69309.53,2.06,-0.41923,0.00024,13.59748]
[1780394076353,46.38,69308.13,2.06,-0.41957,0.00024,13.59959]
[1780394076833,46.38,69301.22,2.06,-0.42124,0.00024,13.60994]
[1780394079859,46.38,69299.13,2.06,-0.42175,0.00024,13.61304]
[1780394079902,46.38,69292.94,2.06,-0.42325,0.00024,13.62204]
[1780394082465,46.38,69290.32,2.06,-0.42389,0.00024,13.62582]
[1780394082539,46.38,69290.39,2.06,-0.42388,0.00024,13.62574]
[1780394087712,46.38,69290.68,2.06,-0.42381,0.00024,13.62533]
[1780394093023,46.38,69290.56,2.06,-0.42384,0.00024,13.6255]
[1780394095867,46.38,69286.55,2.06,-0.42481,0.00024,13.63119]
[1780394101613,46.39,69289.59,2.06,-0.42408,0.00024,13.62691]
[1780394101757,46.39,69295.16,2.06,-0.42273,0.00024,13.61892]
[1780394106742,46.39,69301.43,2.06,-0.42121,0.00024,13.60975]
[1780394107281,46.39,69301.43,2.06,-0.42121,0.00024,13.60975]
[1780394107970,46.39,69309.4,2.06,-0.41928,0.00024,13.5978]
[1780394108967,46.39,69313.59,2.06,-0.41827,0.00024,13.5914]
[1780394110896,46.39,69316.84,2.06,-0.41748,0.00024,13.58639]
[1780394111536,46.39,69316.84,2.06,-0.41748,0.00024,13.58639]
[1780394111549,46.39,69316.84,2.06,-0.41748,0.00024,13.58639]
[1780394111974,46.39,69317.4,2.06,-0.41735,0.00024,13.58553]
[1780394114872,46.4,69317.47,2.06,-0.41734,0.00024,13.58546]
[1780394114903,46.4,69319.15,2.06,-0.41693,0.00024,13.58285]
[1780394115003,46.4,69319.15,2.06,-0.41693,0.00024,13.58285]
[1780394115140,46.4,69319.15,2.06,-0.41693,0.00024,13.58285]
[1780394115982,46.4,69330.47,2.06,-0.4142,0.00024,13.5648]
[1780394116027,46.4,69330.47,2.06,-0.4142,0.00024,13.5648]
[1780394116040,46.4,69330.47,2.06,-0.4142,0.00024,13.5648]
[1780394116329,46.4,69330.47,2.06,-0.4142,0.00024,13.5648]
[1780394116366,46.4,69330.47,2.06,-0.4142,0.00024,13.5648]
[1780394116439,46.4,69330.47,2.06,-0.4142,0.00024,13.5648]
[1780394116472,46.4,69330.47,2.06,-0.4142,0.00024,13.5648]
[1780394116575,46.4,69330.47,2.06,-0.4142,0.00024,13.5648]
[1780394116667,46.4,69330.47,2.06,-0.4142,0.00024,13.5648]
[1780394116785,46.4,69330.47,2.06,-0.4142,0.00024,13.5648]
[1780394116887,46.4,69337.92,2.06,-0.41241,0.00024,13.55257]
[1780394118488,46.4,69337.81,2.06,-0.41244,0.00024,13.55275]
[1780394118607,46.4,69337.81,2.06,-0.41244,0.00024,13.55275]
[1780394118801,46.4,69337.37,2.06,-0.41254,0.00024,13.55349]
[1780394123610,46.4,69338.15,2.06,-0.41236,0.00024,13.55221]
[1780394123883,46.4,69338.23,2.06,-0.41234,0.00024,13.55208]
[1780394126958,46.4,69343.19,2.06,-0.41114,0.00024,13.54378]
[1780394128952,46.4,69346.75,2.06,-0.41029,0.00024,13.53775]
[1780394133976,46.41,69344.83,2.06,-0.41072,0.00024,13.5357]
[1780394138994,46.41,69344.72,2.06,-0.41076,0.00024,13.53592]
[1780394139906,46.41,69337.84,2.06,-0.41242,0.00024,13.54748]
[1780394144906,46.41,69336.74,2.06,-0.41268,0.00024,13.54932]
[1780394145898,46.41,69347.43,2.06,-0.41011,0.00024,13.53135]
[1780394147350,46.41,69347.21,2.06,-0.41016,0.00024,13.53173]
[1780394149963,46.41,69347.34,2.06,-0.41013,0.00024,13.53153]
[1780394149966,46.41,69346.23,2.06,-0.4104,0.00024,13.53343]
[1780394152251,46.42,69344.23,2.06,-0.41089,0.00024,13.53684]
[1780394152866,46.42,69344.23,2.06,-0.41089,0.00024,13.53684]
[1780394152912,46.42,69340.03,2.06,-0.4119,0.00024,13.54391]
[1780394155636,46.42,69339.98,2.06,-0.41191,0.00024,13.544]
[1780394155878,46.42,69339.89,2.06,-0.41193,0.00024,13.54415]
[1780394158933,46.42,69345.19,2.06,-0.41066,0.00024,13.53524]
[1780394162853,46.42,69345.58,2.06,-0.41057,0.00024,13.5346]
[1780394162938,46.42,69343.96,2.06,-0.41096,0.00024,13.53736]
[1780394163944,46.42,69340.68,2.06,-0.41175,0.00024,13.54288]
[1780394164854,46.42,69340.68,2.06,-0.41175,0.00024,13.54288]
[1780394164866,46.42,69340.68,2.06,-0.41175,0.00024,13.54288]
[1780394164888,46.42,69340.5,2.06,-0.41179,0.00024,13.54319]
[1780394169976,46.42,69338.42,2.06,-0.4123,0.00024,13.54668]
[1780394174000,46.42,69338.27,2.06,-0.41233,0.00024,13.54693]
[1780394174017,46.42,69323.17,2.06,-0.41598,0.00024,13.57147]
[1780394176020,46.42,69322.42,2.06,-0.41616,0.00024,13.57268]
[1780394176752,46.42,69322.42,2.06,-0.41616,0.00024,13.57268]
[1780394177027,46.43,69320.75,2.06,-0.41656,0.00024,13.57533]
[1780394180932,46.43,69321.75,2.06,-0.41633,0.00024,13.57381]
[1780394181054,46.43,69320.77,2.06,-0.41657,0.00024,13.57536]
[1780394182064,46.43,69315.31,2.06,-0.41789,0.00024,13.58388]
[1780394187097,46.43,69318.18,2.06,-0.41719,0.00024,13.57942]
[1780394192131,46.43,69317.52,2.06,-0.41733,0.00024,13.57513]
[1780394195453,46.43,69321.34,2.06,-0.4164,0.00024,13.56914]
[1780394202088,46.43,69321.25,2.06,-0.41643,0.00024,13.56929]
[1780394202565,46.43,69314.87,2.06,-0.41797,0.00024,13.57926]
[1780394204262,46.43,69308.94,2.06,-0.4194,0.00024,13.58833]
[1780394206231,46.43,69305.26,2.06,-0.4203,0.00024,13.59388]
[1780394207154,46.43,69305.26,2.06,-0.4203,0.00024,13.59388]
[1780394207615,46.43,69305.26,2.06,-0.4203,0.00024,13.59388]
[1780394207634,46.43,69305.26,2.06,-0.4203,0.00024,13.59388]
[1780394207645,46.43,69305.26,2.06,-0.4203,0.00024,13.59388]
[1780394208050,46.43,69305.1,2.06,-0.42034,0.00024,13.59414]
[1780394209667,46.43,69305.91,2.06,-0.42014,0.00024,13.59293]
[1780394210058,46.44,69302.19,2.06,-0.42104,0.00024,13.59848]
[1780394211728,46.44,69299.83,2.06,-0.42162,0.00024,13.60197]
[1780394211742,46.44,69299.83,2.06,-0.42162,0.00024,13.60197]
[1780394216749,46.44,69301.16,2.06,-0.4213,0.00024,13.60006]
[1780394217864,46.44,69301.94,2.06,-0.42111,0.00024,13.59892]
[1780394217878,46.44,69301.94,2.06,-0.42111,0.00024,13.59892]
[1780394219924,46.44,69303.62,2.06,-0.42071,0.00024,13.59644]
[1780394219934,46.44,69303.62,2.06,-0.42071,0.00024,13.59644]
[1780394221946,46.44,69302.52,2.06,-0.42098,0.00024,13.59808]
[1780394222032,46.45,69298.02,2.06,-0.42207,0.00024,13.60472]
[1780394224016,46.45,69297.86,2.06,-0.42211,0.00024,13.60497]
[1780394224024,46.45,69297.86,2.06,-0.42211,0.00024,13.60497]
[1780394226063,46.45,69297.24,2.06,-0.42226,0.00024,13.60589]
[1780394226073,46.45,69297.24,2.06,-0.42226,0.00024,13.60589]
[1780394228703,46.45,69296.14,2.06,-0.42253,0.00024,13.60751]
[1780394228721,46.45,69296.14,2.06,-0.42253,0.00024,13.60751]
[1780394228730,46.45,69296.14,2.06,-0.42253,0.00024,13.60751]
[1780394230164,46.45,69294.02,2.06,-0.42305,0.00024,13.61058]
[1780394230173,46.45,69294.02,2.06,-0.42305,0.00024,13.61058]
[1780394232222,46.45,69293.87,2.06,-0.42308,0.00024,13.61079]
[1780394232239,46.45,69293.87,2.06,-0.42308,0.00024,13.61079]
[1780394233531,46.45,69294.39,2.06,-0.42296,0.00024,13.61004]
[1780394233690,46.45,69294.41,2.06,-0.42295,0.00024,13.61001]
[1780394235434,46.45,69300.32,2.06,-0.42152,0.00024,13.6014]
[1780394236383,46.45,69300.32,2.06,-0.42152,0.00024,13.6014]
[1780394236393,46.45,69300.32,2.06,-0.42152,0.00024,13.6014]
[1780394236506,46.45,69300.32,2.06,-0.42152,0.00024,13.6014]
[1780394236545,46.45,69306.03,2.06,-0.42014,0.00024,13.59292]
[1780394240121,46.45,69308.51,2.06,-0.41954,0.00024,13.5892]
[1780394243489,46.46,69304.21,2.06,-0.42059,0.00024,13.5957]
[1780394248525,46.46,69302.78,2.06,-0.42094,0.00024,13.59786]
[1780394249573,46.46,69308.09,2.06,-0.41965,0.00024,13.58992]
[1780394250812,46.46,69308.09,2.06,-0.41965,0.00024,13.58992]
[1780394251158,46.46,69309.74,2.06,-0.41926,0.00024,13.58744]
[1780394253559,46.46,69315.03,2.06,-0.41795,0.00024,13.57404]
[1780394255670,46.47,69316.04,2.06,-0.41771,0.00024,13.57249]
[1780394257281,46.47,69320.24,2.06,-0.4167,0.00024,13.56599]
[1780394263629,46.48,69316.7,2.06,-0.41758,0.00024,13.57164]
[1780394268762,46.49,69317.94,2.06,-0.41729,0.00024,13.5698]
[1780394268835,46.49,69321.54,2.06,-0.41642,0.00024,13.56417]
[1780394270823,46.49,69318.27,2.06,-0.41722,0.00024,13.56934]
[1780394272693,46.5,69314.08,2.06,-0.41823,0.00024,13.57586]
[1780394274915,46.5,69320.15,2.06,-0.41677,0.00024,13.56647]
[1780394277100,46.5,69309.1,2.06,-0.41945,0.00024,13.58353]
[1780394279003,46.51,69305.54,2.06,-0.42031,0.00024,13.5889]
[1780394279983,46.51,69300.23,2.06,-0.4216,0.00024,13.59677]
[1780394280879,46.51,69300.23,2.06,-0.4216,0.00024,13.59677]
[1780394282571,46.51,69298.73,2.06,-0.42196,0.00024,13.59898]
[1780394284226,46.51,69298.67,2.06,-0.42198,0.00024,13.59908]
[1780394287284,46.51,69297.96,2.06,-0.42215,0.00024,13.60013]
[1780394287804,46.51,69297.96,2.06,-0.42215,0.00024,13.60014]
[1780394291851,46.51,69294.74,2.06,-0.42294,0.00024,13.60484]
[1780394296865,46.52,69294.65,2.06,-0.42297,0.00024,13.60502]
[1780394299926,46.52,69289.04,2.06,-0.42433,0.00024,13.61304]
[1780394305408,46.52,69287.13,2.06,-0.42479,0.00024,13.61572]
[1780394307503,46.52,69281.98,2.06,-0.42604,0.00024,13.62285]
[1780394308466,46.52,69286.72,2.06,-0.42489,0.00024,13.61627]
[1780394313516,46.52,69286.32,2.06,-0.42496,0.00024,13.61149]
[1780394318676,46.51,69288.6,2.06,-0.4244,0.00024,13.60827]
[1780394324510,46.51,69289.45,2.06,-0.42419,0.00024,13.60705]
[1780394329901,46.51,69290.44,2.06,-0.42395,0.00024,13.60565]
[1780394337003,46.52,69289.88,2.06,-0.42409,0.00024,13.60647]
[1780394342363,46.52,69289.59,2.06,-0.42417,0.00024,13.60692]
[1780394342959,46.52,69289.59,2.06,-0.42417,0.00024,13.60692]
[1780394343188,46.52,69289.19,2.06,-0.42426,0.00024,13.60749]
[1780394348224,46.52,69288.83,2.06,-0.42435,0.00024,13.60801]
[1780394351178,46.52,69294.53,2.06,-0.42297,0.00024,13.5999]
[1780394357010,46.52,69295.77,2.06,-0.42267,0.00024,13.59812]
[1780394362331,46.53,69295.63,2.06,-0.42272,0.00024,13.59837]
[1780394367108,46.53,69304.22,2.06,-0.42064,0.00024,13.58582]
[1780394367543,46.53,69304.22,2.06,-0.42064,0.00024,13.58582]
[1780394368006,46.53,69305.7,2.06,-0.42029,0.00024,13.58362]
[1780394370028,46.53,69311.17,2.06,-0.41897,0.00024,13.57539]
[1780394371961,46.54,69308.21,2.06,-0.41968,0.00024,13.57989]
[1780394371975,46.54,69308.21,2.06,-0.41968,0.00024,13.57989]
[1780394372027,46.54,69308.08,2.06,-0.41969,0.00024,13.57476]
[1780394377435,46.54,69308.67,2.06,-0.41955,0.00024,13.57392]
[1780394382472,46.55,69309.64,2.06,-0.41933,0.00024,13.57251]
[1780394387809,46.55,69312.81,2.06,-0.41857,0.00024,13.56774]
[1780394393552,46.56,69310.92,2.06,-0.41903,0.00024,13.57069]
[1780394396571,46.56,69314.95,2.06,-0.41807,0.00024,13.56456]
[1780394401608,46.57,69314.23,2.06,-0.41825,0.00024,13.56573]
[1780394406215,46.57,69314.34,2.06,-0.41823,0.00024,13.5656]
[1780394411192,46.58,69317.59,2.06,-0.41745,0.00024,13.56066]
[1780394417720,46.59,69317.8,2.06,-0.41742,0.00024,13.56045]
[1780394422758,46.59,69319.54,2.06,-0.41701,0.00024,13.55782]
[1780394427789,46.6,69319.3,2.06,-0.41708,0.00024,13.55826]
[1780394432824,46.61,69321.9,2.06,-0.41643,0.00024,13.54893]
[1780394437860,46.61,69319.63,2.06,-0.41699,0.00024,13.55255]
[1780394439901,46.62,69324.28,2.06,-0.41588,0.00024,13.5453]
[1780394440626,46.62,69324.28,2.06,-0.41588,0.00024,13.5453]
[1780394440659,46.62,69324.28,2.06,-0.41588,0.00024,13.5453]
[1780394440919,46.62,69324.39,2.06,-0.41585,0.00024,13.54514]
[1780394443979,46.62,69324.58,2.06,-0.41581,0.00024,13.54486]
[1780394443992,46.62,69324.58,2.06,-0.41581,0.00024,13.54486]
[1780394444339,46.62,69324.77,2.06,-0.41576,0.00024,13.54457]
[1780394449285,46.63,69321.0,2.06,-0.41668,0.00024,13.55058]
[1780394454299,46.63,69320.66,2.06,-0.41676,0.00024,13.5511]
[1780394454333,46.62,69324.22,2.06,-0.4159,0.00024,13.5455]
[1780394459348,46.62,69325.05,2.06,-0.4157,0.00024,13.54418]
[1780394464355,46.62,69323.37,2.06,-0.41611,0.00024,13.54684]
[1780394467285,46.62,69327.67,2.06,-0.41507,0.00024,13.54001]
[1780394472304,46.63,69327.08,2.06,-0.41522,0.00024,13.54102]
[1780394472318,46.63,69316.43,2.06,-0.41779,0.00024,13.55774]
[1780394472504,46.63,69316.43,2.06,-0.41779,0.00024,13.55774]
[1780394472545,46.63,69316.43,2.06,-0.41779,0.00024,13.55774]
[1780394478150,46.63,69317.6,2.06,-0.41751,0.00024,13.5559]
[1780394483184,46.63,69316.62,2.06,-0.41774,0.00024,13.55738]
[1780394485526,46.62,69315.78,2.06,-0.41794,0.00024,13.55866]
[1780394485580,46.62,69315.78,2.06,-0.41794,0.00024,13.55866]
[1780394485702,46.62,69315.78,2.06,-0.41794,0.00024,13.55866]
[1780394486422,46.62,69304.19,2.06,-0.42073,0.00024,13.57616]
[1780394488405,46.62,69302.49,2.06,-0.42115,0.00024,13.57868]
[1780394488526,46.62,69302.49,2.06,-0.42115,0.00024,13.57868]
[1780394488581,46.62,69302.49,2.06,-0.42115,0.00024,13.57868]
[1780394489225,46.63,69302.49,2.06,-0.42115,0.00024,13.57869]
[1780394492281,46.63,69298.03,2.06,-0.4222,0.00024,13.5799]
[1780394494142,46.63,69298.03,2.06,-0.4222,0.00024,13.57991]
[1780394498086,46.63,69294.87,2.06,-0.42297,0.00024,13.58452]
[1780394498288,46.63,69294.35,2.06,-0.4231,0.00024,13.58527]
[1780394500399,46.64,69293.59,2.06,-0.42329,0.00024,13.58637]
[1780394500419,46.64,69291.64,2.06,-0.42376,0.00024,13.58916]
[1780394506344,46.63,69293.44,2.06,-0.42332,0.00024,13.58657]
[1780394508360,46.63,69296.89,2.06,-0.42249,0.00024,13.58161]
[1780394513393,46.63,69299.27,2.06,-0.42191,0.00024,13.57815]
[1780394518428,46.63,69302.03,2.06,-0.42124,0.00024,13.57412]
[1780394519488,46.63,69302.62,2.06,-0.4211,0.00024,13.57325]
[1780394519505,46.63,69302.62,2.06,-0.4211,0.00024,13.57325]
[1780394520443,46.63,69300.61,2.06,-0.42159,0.00024,13.57621]
[1780394523002,46.63,69300.04,2.06,-0.42173,0.00024,13.57705]
[1780394523465,46.64,69298.43,2.06,-0.42212,0.00024,13.5794]
[1780394524470,46.64,69294.3,2.06,-0.42312,0.00024,13.58537]
[1780394529219,46.64,69287.12,2.06,-0.42486,0.00024,13.59557]
[1780394531417,46.64,69281.38,2.06,-0.42625,0.00024,13.60349]
[1780394533318,46.64,69278.76,2.06,-0.42689,0.00024,13.60704]
[1780394533378,46.64,69261.94,2.06,-0.43097,0.00024,13.62909]
[1780394533520,46.64,69261.94,2.06,-0.43097,0.00024,13.62909]
[1780394533868,46.64,69261.94,2.06,-0.43097,0.00024,13.62909]
[1780394534218,46.64,69261.94,2.06,-0.43097,0.00024,13.62909]
[1780394534304,46.64,69258.35,2.06,-0.43184,0.00024,13.63361]
[1780394534771,46.64,69258.35,2.06,-0.43184,0.00024,13.63361]
[1780394535204,46.64,69258.35,2.06,-0.43184,0.00024,13.63361]
[1780394536007,46.64,69256.52,2.06,-0.43228,0.00024,13.63589]
[1780394536072,46.64,69256.52,2.06,-0.43228,0.00024,13.63589]
[1780394536167,46.64,69256.52,2.06,-0.43228,0.00024,13.63589]
[1780394536370,46.64,69260.4,2.06,-0.43134,0.00024,13.63105]
[1780394537664,46.64,69257.69,2.06,-0.432,0.00024,13.63445]
[1780394538417,46.64,69249.94,2.06,-0.43389,0.00024,13.64397]
[1780394539399,46.64,69249.94,2.06,-0.43389,0.00024,13.64397]
[1780394539248,46.64,69243.09,2.06,-0.43555,0.00024,13.65212]
[1780394539580,46.64,69243.09,2.06,-0.43555,0.00024,13.65212]
[1780394541499,46.64,69242.18,2.06,-0.43578,0.00024,13.65319]
[1780394542443,46.65,69252.23,2.06,-0.43333,0.00024,13.64122]
[1780394542507,46.65,69252.23,2.06,-0.43333,0.00024,13.64122]
[1780394543474,46.65,69254.48,2.06,-0.43279,0.00024,13.63847]
[1780394544394,46.65,69250.1,2.06,-0.43385,0.00024,13.64381]
[1780394545387,46.65,69246.15,2.06,-0.43482,0.00024,13.64855]
[1780394547059,46.65,69244.46,2.06,-0.43523,0.00024,13.65056]
[1780394547290,46.65,69244.46,2.06,-0.43523,0.00024,13.65056]
[1780394547316,46.65,69247.09,2.06,-0.43459,0.00024,13.64746]
[1780394547675,46.65,69247.09,2.06,-0.43459,0.00024,13.64746]
[1780394547724,46.65,69247.02,2.06,-0.43461,0.00024,13.64754]
[1780394551462,46.66,69250.82,2.06,-0.43368,0.00024,13.63775]
[1780394551555,46.66,69250.82,2.06,-0.43368,0.00024,13.63775]
[1780394551576,46.66,69250.82,2.06,-0.43368,0.00024,13.63775]
[1780394552464,46.67,69254.02,2.06,-0.4329,0.00024,13.63386]
[1780394557526,46.68,69251.14,2.06,-0.43361,0.00024,13.63745]
[1780394558244,46.68,69251.14,2.06,-0.43361,0.00024,13.63745]
[1780394558293,46.68,69251.14,2.06,-0.43361,0.00024,13.63745]
[1780394562090,46.68,69242.89,2.06,-0.43563,0.00024,13.6473]
[1780394563994,46.68,69242.2,2.06,-0.4358,0.00024,13.64812]
[1780394563998,46.68,69239.2,2.06,-0.43653,0.00024,13.65161]
[1780394569856,46.69,69238.84,2.06,-0.43662,0.00024,13.65204]
[1780394572674,46.69,69239.54,2.06,-0.43645,0.00024,13.65124]
[1780394572680,46.69,69239.54,2.06,-0.43645,0.00024,13.65124]
[1780394573460,46.69,69245.61,2.06,-0.43497,0.00024,13.64416]
[1780394574511,46.69,69254.34,2.06,-0.43285,0.00024,13.63365]
[1780394574700,46.69,69254.34,2.06,-0.43285,0.00024,13.63365]
[1780394575121,46.69,69254.34,2.06,-0.43285,0.00024,13.63365]
[1780394575135,46.69,69254.34,2.06,-0.43285,0.00024,13.63365]
[1780394575223,46.69,69264.34,2.06,-0.43043,0.00024,13.62113]
[1780394577387,46.69,69265.94,2.06,-0.43004,0.00024,13.61909]
[1780394577490,46.69,69265.94,2.06,-0.43004,0.00024,13.61909]
[1780394577442,46.69,69266.49,2.06,-0.42991,0.00024,13.61839]
[1780394578732,46.69,69266.12,2.06,-0.43,0.00024,13.61887]
[1780394578972,46.69,69273.02,2.06,-0.42833,0.00024,13.60987]
[1780394580526,46.7,69282.55,2.06,-0.42602,0.00024,13.59706]
[1780394580609,46.7,69282.55,2.06,-0.42602,0.00024,13.59706]
[1780394580963,46.7,69282.55,2.06,-0.42602,0.00024,13.59706]
[1780394581111,46.7,69295.01,2.06,-0.42301,0.00024,13.5796]
[1780394581929,46.7,69298.59,2.06,-0.42214,0.00024,13.57446]
[1780394582885,46.7,69298.92,2.06,-0.42207,0.00024,13.574]
[1780394584173,46.7,69298.92,2.06,-0.42207,0.00024,13.574]
[1780394584274,46.7,69297.47,2.06,-0.42242,0.00024,13.57612]
[1780394585100,46.7,69297.47,2.06,-0.42242,0.00024,13.57612]
[1780394585524,46.7,69291.61,2.06,-0.42384,0.00024,13.58452]
[1780394588578,46.71,69290.15,2.06,-0.4242,0.00024,13.58663]
[1780394589249,46.71,69290.15,2.06,-0.4242,0.00024,13.58664]
[1780394592377,46.72,69300.84,2.06,-0.42163,0.00024,13.57137]
[1780394595997,46.72,69302.92,2.06,-0.42113,0.00024,13.56837]
[1780394596415,46.72,69309.93,2.06,-0.41944,0.00024,13.55796]
[1780394596606,46.72,69309.93,2.06,-0.41944,0.00024,13.55796]
[1780394596696,46.72,69309.93,2.06,-0.41944,0.00024,13.55796]
[1780394596978,46.72,69309.93,2.06,-0.41944,0.00024,13.55796]
[1780394597452,46.72,69319.96,2.06,-0.41703,0.00024,13.54261]
[1780394598331,46.72,69319.96,2.06,-0.41703,0.00024,13.54261]
[1780394598367,46.72,69320.3,2.06,-0.41694,0.00024,13.54207]
[1780394598700,46.72,69320.3,2.06,-0.41694,0.00024,13.54207]
[1780394599461,46.72,69325.09,2.06,-0.41579,0.00024,13.53455]
[1780394601328,46.72,69325.09,2.06,-0.41579,0.00024,13.53455]
[1780394601374,46.72,69325.09,2.06,-0.41579,0.00024,13.53455]
[1780394601398,46.72,69313.47,2.06,-0.41859,0.00024,13.55258]
[1780394603507,46.72,69318.61,2.06,-0.41735,0.00024,13.54471]
[1780394604351,46.72,69308.73,2.06,-0.41973,0.00024,13.55976]
[1780394606055,46.72,69298.41,2.06,-0.42222,0.00024,13.57497]
[1780394607105,46.72,69298.41,2.06,-0.42222,0.00024,13.57497]
[1780394607141,46.72,69297.43,2.06,-0.42246,0.00024,13.57638]
[1780394608381,46.72,69304.2,2.06,-0.42083,0.00024,13.56651]
[1780394608596,46.72,69304.2,2.06,-0.42083,0.00024,13.56651]
[1780394609246,46.72,69304.2,2.06,-0.42083,0.00024,13.56651]
[1780394609253,46.72,69304.2,2.06,-0.42083,0.00024,13.56651]
[1780394609485,46.72,69323.29,2.06,-0.41623,0.00024,13.5374]
[1780394610840,46.72,69323.17,2.06,-0.41625,0.00024,13.53759]
[1780394610896,46.72,69323.17,2.06,-0.41625,0.00024,13.53759]
[1780394610907,46.72,69323.17,2.06,-0.41625,0.00024,13.53759]
[1780394610944,46.72,69323.17,2.06,-0.41625,0.00024,13.53759]
[1780394611054,46.72,69323.17,2.06,-0.41625,0.00024,13.53759]
[1780394611058,46.72,69323.17,2.06,-0.41625,0.00024,13.53759]
[1780394611269,46.72,69323.17,2.06,-0.41625,0.00024,13.53759]
[1780394611324,46.72,69323.17,2.06,-0.41625,0.00024,13.53759]
[1780394611545,46.71,69331.77,2.06,-0.41415,0.00024,13.51847]
[1780394612095,46.72,69336.75,2.06,-0.41295,0.00024,13.51037]
[1780394613238,46.72,69336.75,2.06,-0.41295,0.00024,13.51037]
[1780394613342,46.72,69336.75,2.06,-0.41295,0.00024,13.51037]
[1780394613423,46.72,69336.75,2.06,-0.41295,0.00024,13.51037]
[1780394613452,46.72,69336.75,2.06,-0.41295,0.00024,13.51037]
[1780394613553,46.72,69336.88,2.06,-0.41292,0.00024,13.51016]
[1780394618778,46.72,69338.82,2.06,-0.41245,0.00024,13.50697]
[1780394621580,46.71,69336.57,2.06,-0.41299,0.00024,13.51066]
[1780394622513,46.72,69334.53,2.06,-0.41348,0.00024,13.51399]
[1780394627530,46.72,69334.85,2.06,-0.41341,0.00024,13.51349]
[1780394632540,46.72,69337.19,2.06,-0.41285,0.00024,13.50967]
[1780394637544,46.72,69336.56,2.06,-0.413,0.00024,13.5107]
[1780394642556,46.72,69337.04,2.06,-0.41288,0.00024,13.50991]
[1780394643492,46.72,69331.56,2.06,-0.4142,0.00024,13.51882]
[1780394647509,46.72,69326.77,2.06,-0.41535,0.00024,13.5265]
[1780394652539,46.72,69328.73,2.06,-0.41488,0.00024,13.5234]
[1780394657561,46.72,69328.69,2.06,-0.4149,0.00024,13.52349]
[1780394662588,46.72,69330.14,2.06,-0.41455,0.00024,13.52119]
[1780394667595,46.73,69330.54,2.06,-0.41446,0.00024,13.52057]
[1780394668514,46.73,69337.61,2.06,-0.41276,0.00024,13.50909]
[1780394672568,46.72,69342.2,2.06,-0.41163,0.00024,13.49613]
[1780394673588,46.72,69353.38,2.06,-0.40894,0.00024,13.4772]
[1780394674602,46.73,69358.02,2.06,-0.40783,0.00024,13.46917]
[1780394675601,46.73,69363.09,2.06,-0.40663,0.00024,13.46039]
[1780394677552,46.77,69368.96,2.06,-0.4053,0.00024,13.4505]
[1780394677927,46.77,69368.96,2.06,-0.4053,0.00024,13.4505]
[1780394677955,46.77,69368.96,2.06,-0.4053,0.00024,13.4505]
[1780394677997,46.77,69368.96,2.06,-0.4053,0.00024,13.4505]
[1780394678032,46.77,69368.96,2.06,-0.4053,0.00024,13.4505]
[1780394678593,46.77,69377.49,2.06,-0.40327,0.00024,13.43507]
[1780394679822,46.78,69377.28,2.06,-0.40332,0.00024,13.43549]
[1780394681517,46.78,69377.01,2.06,-0.40338,0.00024,13.43598]
[1780394681619,46.77,69388.61,2.06,-0.40062,0.00024,13.41441]
[1780394681976,46.77,69388.61,2.06,-0.40062,0.00024,13.41441]
[1780394681987,46.77,69388.61,2.06,-0.40062,0.00024,13.41441]
[1780394682034,46.77,69388.61,2.06,-0.40062,0.00024,13.41441]
[1780394682115,46.77,69388.61,2.06,-0.40062,0.00024,13.41441]
[1780394682588,46.77,69388.99,2.06,-0.40053,0.00024,13.41369]
[1780394683596,46.77,69399.15,2.06,-0.39811,0.00024,13.39426]
[1780394684605,46.77,69405.59,2.06,-0.39658,0.00024,13.38167]
[1780394686617,46.77,69398.51,2.06,-0.39826,0.00024,13.39546]
[1780394688631,46.77,69404.73,2.06,-0.39678,0.00024,13.38331]
[1780394689638,46.77,69414.25,2.06,-0.39452,0.00024,13.36438]
[1780394690645,46.77,69420.33,2.06,-0.39309,0.00024,13.35214]
[1780394691283,46.77,69420.33,2.06,-0.39309,0.00024,13.35214]
[1780394691330,46.77,69420.33,2.06,-0.39309,0.00024,13.35214]
[1780394691652,46.78,69420.87,2.06,-0.39296,0.00024,13.35109]
[1780394693644,46.77,69408.41,2.06,-0.39591,0.00024,13.37611]
[1780394698722,46.72,69406.68,2.06,-0.39622,0.00024,13.37859]
[1780394702681,46.69,69402.84,2.06,-0.39706,0.00024,13.38552]
[1780394707701,46.65,69404.45,2.06,-0.39661,0.00024,13.38173]
[1780394712761,46.62,69405.14,2.06,-0.39638,0.00024,13.37975]
[1780394717639,46.58,69395.15,2.06,-0.39869,0.00024,13.39865]
[1780394719675,46.59,69398.11,2.06,-0.398,0.00024,13.39305]
[1780394722676,46.6,69402.4,2.06,-0.39699,0.00024,13.38475]
[1780394726680,46.59,69397.28,2.06,-0.3982,0.00024,13.39466]
[1780394729626,46.6,69400.92,2.06,-0.39734,0.00024,13.38766]
[1780394733624,46.59,69408.12,2.06,-0.39558,0.00024,13.36789]
[1780394738647,46.56,69407.75,2.06,-0.39561,0.00024,13.36814]
[1780394743648,46.53,69410.21,2.06,-0.39497,0.00024,13.36266]
[1780394744673,46.53,69418.86,2.06,-0.39289,0.00024,13.34496]
[1780394749678,46.53,69418.8,2.06,-0.39292,0.00024,13.34517]
[1780394749661,46.53,69412.09,2.06,-0.39451,0.00024,13.35883]
[1780394754714,46.51,69409.92,2.06,-0.39499,0.00024,13.3628]
[1780394757634,46.49,69416.48,2.06,-0.39338,0.00024,13.34909]
[1780394762656,46.48,69414.11,2.06,-0.39393,0.00024,13.35379]
[1780394762632,46.48,69405.52,2.06,-0.39598,0.00024,13.37104]
[1780394763597,46.48,69405.52,2.06,-0.39598,0.00024,13.37104]
[1780394763640,46.48,69405.52,2.06,-0.39598,0.00024,13.37104]
[1780394765556,46.47,69410.5,2.06,-0.39477,0.00024,13.36092]
[1780394770569,46.46,69408.39,2.06,-0.39525,0.00024,13.36491]
[1780394777077,46.43,69412.33,2.06,-0.39425,0.00024,13.35645]
[1780394780529,46.42,69408.86,2.06,-0.39507,0.00024,13.36336]
[1780394780929,46.42,69408.2,2.06,-0.39522,0.00024,13.36459]
[1780394781094,46.42,69408.2,2.06,-0.39522,0.00024,13.36459]
[1780394787325,46.4,69410.65,2.06,-0.39459,0.00024,13.35923]
[1780394789339,46.39,69405.55,2.06,-0.3958,0.00024,13.36945]
[1780394792361,46.4,69401.58,2.06,-0.39674,0.00024,13.37212]
[1780394794623,46.4,69394.64,2.06,-0.3984,0.00024,13.38577]
[1780394796389,46.4,69389.06,2.06,-0.39973,0.00024,13.39654]
[1780394797082,46.4,69389.06,2.06,-0.39973,0.00024,13.39654]
[1780394797143,46.4,69389.06,2.06,-0.39973,0.00024,13.39654]
[1780394800418,46.4,69400.51,2.06,-0.39698,0.00024,13.37416]
[1780394802434,46.4,69408.56,2.06,-0.39506,0.00024,13.35813]
[1780394802835,46.4,69408.56,2.06,-0.39506,0.00024,13.35813]
[1780394803036,46.4,69408.56,2.06,-0.39506,0.00024,13.35813]
[1780394803667,46.4,69421.66,2.06,-0.39192,0.00024,13.33124]
[1780394809482,46.41,69423.28,2.06,-0.39156,0.00024,13.3281]
[1780394814754,46.42,69421.91,2.06,-0.39192,0.00024,13.33124]
[1780394816794,46.43,69425.48,2.06,-0.39107,0.00024,13.32382]
[1780394822572,46.45,69426.29,2.06,-0.39092,0.00024,13.32252]
[1780394824783,46.45,69431.89,2.06,-0.3896,0.00024,13.31084]
[1780394825189,46.45,69431.89,2.06,-0.3896,0.00024,13.31084]
[1780394825759,46.46,69427.3,2.06,-0.3907,0.00024,13.32059]
[1780394828818,46.46,69428.2,2.06,-0.39049,0.00024,13.31874]
[1780394828834,46.46,69428.2,2.06,-0.39049,0.00024,13.31874]
[1780394829620,46.46,69427.92,2.06,-0.39056,0.00024,13.31939]
[1780394833238,46.47,69430.45,2.06,-0.38998,0.00024,13.31422]
[1780394833705,46.47,69430.9,2.06,-0.38988,0.00024,13.31332]
[1780394838419,46.48,69429.42,2.06,-0.39025,0.00024,13.31667]
[1780394838763,46.48,69426.49,2.06,-0.39095,0.00024,13.32288]
[1780394839765,46.49,69420.91,2.06,-0.39229,0.00024,13.33455]
[1780394840638,46.49,69420.91,2.06,-0.39229,0.00024,13.33455]
[1780394840740,46.49,69412.62,2.06,-0.39427,0.00024,13.35158]
[1780394840959,46.49,69412.62,2.06,-0.39427,0.00024,13.35158]
[1780394840979,46.49,69412.62,2.06,-0.39427,0.00024,13.35158]
[1780394841039,46.49,69412.62,2.06,-0.39427,0.00024,13.35158]
[1780394841055,46.49,69412.62,2.06,-0.39427,0.00024,13.35158]
[1780394841430,46.49,69412.62,2.06,-0.39427,0.00024,13.35158]
[1780394841812,46.49,69399.42,2.06,-0.39742,0.00024,13.37794]
[1780394841911,46.49,69399.42,2.06,-0.39742,0.00024,13.37794]
[1780394841923,46.49,69399.42,2.06,-0.39742,0.00024,13.37794]
[1780394841993,46.49,69399.42,2.06,-0.39742,0.00024,13.37794]
[1780394842180,46.49,69399.42,2.06,-0.39742,0.00024,13.37794]
[1780394842226,46.49,69399.42,2.06,-0.39742,0.00024,13.37794]
[1780394842389,46.49,69399.42,2.06,-0.39742,0.00024,13.37794]
[1780394842478,46.49,69399.42,2.06,-0.39742,0.00024,13.37794]
[1780394842582,46.49,69399.42,2.06,-0.39742,0.00024,13.37794]
[1780394842594,46.49,69399.42,2.06,-0.39742,0.00024,13.37794]
[1780394842788,46.49,69402.26,2.06,-0.39674,0.00024,13.37234]
[1780394843785,46.49,69406.51,2.06,-0.39573,0.00024,13.36388]
[1780394844134,46.49,69406.51,2.06,-0.39573,0.00024,13.36388]
[1780394844736,46.49,69406.63,2.06,-0.3957,0.00024,13.36363]
[1780394847757,46.49,69399.59,2.06,-0.39738,0.00024,13.37756]
[1780394849634,46.49,69400.98,2.06,-0.39705,0.00024,13.37482]
[1780394849772,46.49,69400.06,2.06,-0.39726,0.00024,13.37662]
[1780394854831,46.48,69398.36,2.06,-0.39763,0.00024,13.3745]
[1780394855823,46.48,69390.87,2.06,-0.39942,0.00024,13.38903]
[1780394856022,46.48,69390.87,2.06,-0.39942,0.00024,13.38903]
[1780394856067,46.48,69390.87,2.06,-0.39942,0.00024,13.38903]
[1780394858843,46.48,69394.61,2.06,-0.39853,0.00024,13.38181]
[1780394860858,46.49,69401.87,2.06,-0.39679,0.00024,13.3676]
[1780394865876,46.49,69401.06,2.06,-0.39699,0.00024,13.3692]
[1780394870870,46.48,69395.13,2.06,-0.3984,0.00024,13.38079]
[1780394875895,46.48,69397.36,2.06,-0.39786,0.00024,13.37637]
[1780394877831,46.48,69402.16,2.06,-0.39671,0.00024,13.3669]
[1780394879785,46.48,69406.16,2.06,-0.39575,0.00024,13.35893]
[1780394883540,46.48,69407.17,2.06,-0.39551,0.00024,13.35689]
[1780394883682,46.48,69407.17,2.06,-0.39551,0.00024,13.35689]
[1780394883721,46.48,69413.64,2.06,-0.39396,0.00024,13.34381]
[1780394884571,46.48,69420.77,2.06,-0.39227,0.00024,13.32926]
[1780394885741,46.48,69424.25,2.06,-0.39145,0.00024,13.32211]
[1780394889843,46.5,69433.32,2.06,-0.38931,0.00024,13.30325]
[1780394891502,46.5,69433.32,2.06,-0.38932,0.00024,13.3033]
[1780394891514,46.5,69433.32,2.06,-0.38932,0.00024,13.3033]
[1780394891758,46.5,69434.35,2.06,-0.38908,0.00024,13.30115]
[1780394894746,46.5,69434.85,2.06,-0.38897,0.00024,13.30018]
[1780394894864,46.51,69434.71,2.06,-0.389,0.00024,13.3005]
[1780394899998,46.51,69435.05,2.06,-0.38893,0.00024,13.29984]
[1780394901608,46.51,69426.13,2.06,-0.39105,0.00024,13.31871]
[1780394902777,46.51,69421.64,2.06,-0.39212,0.00024,13.32807]
[1780394905179,46.51,69421.87,2.06,-0.39207,0.00024,13.3276]
[1780394906944,46.51,69426.63,2.06,-0.39094,0.00024,13.3177]
[1780394911505,46.51,69427.34,2.06,-0.39078,0.00024,13.31626]
[1780394911838,46.51,69427.34,2.06,-0.39078,0.00024,13.31626]
[1780394911851,46.51,69427.34,2.06,-0.39078,0.00024,13.31626]
[1780394911910,46.51,69441.49,2.06,-0.38738,0.00024,13.28069]
[1780394912229,46.52,69441.6,2.06,-0.38735,0.00024,13.28048]
[1780394912966,46.52,69441.6,2.06,-0.38735,0.00024,13.28048]
[1780394913765,46.52,69441.6,2.06,-0.38735,0.00024,13.28048]
[1780394913860,46.52,69445.36,2.06,-0.38646,0.00024,13.27233]
[1780394916827,46.52,69450.59,2.06,-0.38523,0.00024,13.26092]
[1780394919011,46.52,69453.97,2.06,-0.38444,0.00024,13.25352]
[1780394919052,46.52,69453.97,2.06,-0.38444,0.00024,13.25352]
[1780394920700,46.53,69451.96,2.06,-0.38492,0.00024,13.25802]
[1780394920883,46.53,69455.05,2.06,-0.38419,0.00024,13.25119]
[1780394921750,46.53,69455.05,2.06,-0.38419,0.00024,13.25119]
[1780394921812,46.53,69455.05,2.06,-0.38419,0.00024,13.25119]
[1780394921913,46.53,69468.46,2.06,-0.38102,0.00024,13.22096]
[1780394922562,46.53,69474.04,2.06,-0.37971,0.00024,13.20812]
[1780394923070,46.53,69474.04,2.06,-0.37971,0.00024,13.20812]
[1780394923303,46.53,69473.93,2.06,-0.37974,0.00024,13.20839]
[1780394925636,46.53,69467.86,2.06,-0.38117,0.00024,13.22238]
[1780394926142,46.53,69467.86,2.06,-0.38117,0.00024,13.22238]
[1780394926229,46.53,69467.86,2.06,-0.38117,0.00024,13.22238]
[1780394926260,46.53,69467.86,2.06,-0.38117,0.00024,13.22238]
[1780394926286,46.53,69467.86,2.06,-0.38117,0.00024,13.22238]
[1780394926359,46.53,69466.56,2.06,-0.38148,0.00024,13.22536]
[1780394927708,46.53,69466.56,2.06,-0.38148,0.00024,13.22536]
[1780394927783,46.53,69466.15,2.06,-0.38158,0.00024,13.2263]
[1780394933307,46.53,69465.88,2.06,-0.38164,0.00024,13.22696]
[1780394937868,46.54,69457.0,2.06,-0.38375,0.00024,13.24701]
[1780394938818,46.54,69449.61,2.06,-0.3855,0.00024,13.26346]
[1780394943426,46.54,69448.08,2.06,-0.38588,0.00024,13.26696]
[1780394943859,46.55,69449.04,2.06,-0.38565,0.00024,13.26488]
[1780394944927,46.55,69443.79,2.06,-0.3869,0.00024,13.27638]
[1780394945618,46.55,69436.89,2.06,-0.38854,0.00024,13.29129]
[1780394946337,46.55,69436.89,2.06,-0.38854,0.00024,13.29129]
[1780394946944,46.55,69432.81,2.06,-0.38951,0.00024,13.30002]
[1780394948356,46.55,69432.91,2.06,-0.38949,0.00024,13.29986]
[1780394948364,46.55,69432.91,2.06,-0.38949,0.00024,13.29986]
[1780394949938,46.56,69441.18,2.06,-0.38754,0.00024,13.28223]
[1780394950360,46.56,69441.18,2.06,-0.38754,0.00024,13.28223]
[1780394950385,46.56,69441.18,2.06,-0.38754,0.00024,13.28223]
[1780394950472,46.56,69441.18,2.06,-0.38754,0.00024,13.28223]
[1780394950840,46.56,69451.74,2.06,-0.38504,0.00024,13.25918]
[1780394951626,46.56,69451.74,2.06,-0.38504,0.00024,13.25918]
[1780394951647,46.56,69451.74,2.06,-0.38504,0.00024,13.25918]
[1780394951852,46.56,69455.6,2.06,-0.38413,0.00024,13.25065]
[1780394954766,46.56,69458.91,2.06,-0.38335,0.00024,13.24335]
[1780394954924,46.56,69465.32,2.06,-0.38185,0.00024,13.22895]
[1780394956807,46.57,69470.82,2.06,-0.38055,0.00024,13.21645]
[1780394957545,46.57,69470.82,2.06,-0.38055,0.00024,13.21645]
[1780394957882,46.57,69474.47,2.06,-0.3797,0.00024,13.20805]
[1780394962151,46.57,69477.16,2.06,-0.37907,0.00024,13.2019]
[1780394962898,46.57,69483.06,2.06,-0.37768,0.00024,13.18812]
[1780394963271,46.57,69483.06,2.06,-0.37768,0.00024,13.18812]
[1780394963586,46.58,69483.06,2.06,-0.37769,0.00024,13.18819]
[1780394965904,46.58,69485.95,2.06,-0.37702,0.00023,13.18144]
[1780394965929,46.58,69485.95,2.06,-0.37702,0.00023,13.18144]
[1780394965869,46.58,69489.71,2.06,-0.37614,0.00023,13.17258]
[1780394966757,46.58,69489.71,2.06,-0.37614,0.00023,13.17258]
[1780394966920,46.58,69502.0,2.06,-0.37326,0.00023,13.14302]
[1780394967040,46.58,69502.0,2.06,-0.37326,0.00023,13.14302]
[1780394967614,46.58,69502.0,2.06,-0.37327,0.00023,13.14305]
[1780394968016,46.58,69502.0,2.06,-0.37327,0.00023,13.14305]
[1780394968064,46.58,69502.0,2.06,-0.37327,0.00023,13.14305]
[1780394968283,46.58,69502.0,2.06,-0.37327,0.00023,13.14305]
[1780394968964,46.58,69508.6,2.06,-0.37172,0.00023,13.12688]
[1780394970999,46.59,69509.74,2.06,-0.37146,0.00023,13.1241]
[1780394971020,46.59,69509.74,2.06,-0.37146,0.00023,13.1241]
[1780394971091,46.59,69509.74,2.06,-0.37146,0.00023,13.1241]
[1780394971642,46.59,69509.81,2.06,-0.3714,0.00023,13.11843]
[1780394975863,46.59,69506.46,2.06,-0.37219,0.00023,13.12672]
[1780394977693,46.59,69500.32,2.06,-0.37362,0.00023,13.14172]
[1780394978927,46.59,69511.06,2.06,-0.37111,0.00023,13.11537]
[1780394979995,46.59,69511.06,2.06,-0.37111,0.00023,13.11537]
[1780394983037,46.59,69513.9,2.06,-0.37045,0.00023,13.10834]
[1780394983907,46.59,69514.34,2.06,-0.37035,0.00023,13.10725]
[1780394983956,46.59,69514.34,2.06,-0.37035,0.00023,13.10725]
[1780394983920,46.59,69526.34,2.06,-0.36755,0.00023,13.07701]
[1780394984174,46.59,69526.34,2.06,-0.36755,0.00023,13.07701]
[1780394984413,46.59,69526.34,2.06,-0.36755,0.00023,13.07701]
[1780394984517,46.59,69526.34,2.06,-0.36755,0.00023,13.07701]
[1780394984973,46.59,69527.67,2.06,-0.36724,0.00023,13.07363]
[1780394986101,46.59,69527.19,2.06,-0.36735,0.00023,13.07486]
[1780394986208,46.59,69527.19,2.06,-0.36735,0.00023,13.07486]
[1780394986314,46.59,69527.19,2.06,-0.36735,0.00023,13.07486]
[1780394986749,46.59,69527.19,2.06,-0.36736,0.00023,13.07488]
[1780394987546,46.59,69527.19,2.06,-0.36736,0.00023,13.07488]
[1780394987653,46.59,69527.19,2.06,-0.36736,0.00023,13.07488]
[1780394987756,46.59,69528.83,2.06,-0.36697,0.00023,13.0707]
[1780394989770,46.59,69534.29,2.06,-0.36571,0.00023,13.05673]
[1780394990077,46.59,69534.29,2.06,-0.36571,0.00023,13.05673]
[1780394991821,46.59,69536.59,2.06,-0.36518,0.00023,13.0508]
[1780394991906,46.59,69536.03,2.06,-0.36531,0.00023,13.05228]
[1780394994855,46.6,69540.53,2.06,-0.36427,0.00023,13.04066]
[1780394995740,46.6,69540.53,2.06,-0.36427,0.00023,13.04066]
[1780394995925,46.6,69532.21,2.06,-0.36621,0.00023,13.06232]
[1780394997827,46.6,69527.68,2.06,-0.36727,0.00023,13.07398]
[1780394998410,46.6,69527.68,2.06,-0.36727,0.00023,13.07398]
[1780394998418,46.6,69527.68,2.06,-0.36727,0.00023,13.07398]
[1780394998836,46.6,69527.53,2.06,-0.36731,0.00023,13.07437]
[1780394999329,46.6,69527.53,2.06,-0.36731,0.00023,13.07437]
[1780394999370,46.6,69527.53,2.06,-0.36731,0.00023,13.07437]
[1780395002867,46.6,69522.58,2.06,-0.36846,0.00023,13.08699]
[1780395004927,46.6,69510.13,2.06,-0.37137,0.00023,13.11813]
[1780395008158,46.6,69510.16,2.07,-0.37136,0.00023,13.11801]
[1780395008173,46.6,69510.16,2.07,-0.37136,0.00023,13.11801]
[1780395008187,46.6,69510.16,2.07,-0.37136,0.00023,13.11801]
[1780395008190,46.6,69510.16,2.07,-0.37136,0.00023,13.11801]
[1780395010015,46.6,69504.38,2.07,-0.37271,0.00023,13.13221]
[1780395010514,46.6,69504.38,2.07,-0.37271,0.00023,13.13221]
[1780395010930,46.6,69504.07,2.07,-0.37278,0.00023,13.13298]
[1780395011927,46.6,69494.23,2.07,-0.37509,0.00023,13.15683]
[1780395012519,46.6,69494.23,2.07,-0.37509,0.00023,13.15683]
[1780395012555,46.6,69494.23,2.07,-0.37509,0.00023,13.15683]
[1780395017968,46.61,69500.56,2.07,-0.37363,0.00023,13.14179]
[1780395018975,46.61,69504.4,2.07,-0.37273,0.00023,13.13247]
[1780395020122,46.61,69507.53,2.07,-0.372,0.00023,13.12482]
[1780395020990,46.61,69508.5,2.07,-0.37178,0.00023,13.12245]
[1780395022007,46.61,69516.61,2.07,-0.36988,0.00023,13.10232]
[1780395024014,46.62,69525.07,2.07,-0.36791,0.00023,13.08103]
[1780395025472,46.62,69526.31,2.07,-0.36763,0.00023,13.0779]
[1780395025602,46.62,69526.31,2.07,-0.36763,0.00023,13.0779]
[1780395027044,46.62,69543.94,2.07,-0.36353,0.00023,13.03238]
[1780395027240,46.62,69543.94,2.07,-0.36353,0.00023,13.03238]
[1780395028042,46.62,69543.82,2.07,-0.36357,0.00023,13.03275]
[1780395032070,46.62,69537.1,2.07,-0.36509,0.00023,13.04491]
[1780395033078,46.63,69527.34,2.07,-0.36737,0.00023,13.07006]
[1780395037104,46.63,69531.7,2.07,-0.36636,0.00023,13.059]
[1780395037633,46.63,69531.7,2.07,-0.36636,0.00023,13.059]
[1780395037735,46.63,69533.58,2.07,-0.36593,0.00023,13.05418]
[1780395039932,46.63,69541.53,2.07,-0.36408,0.00023,13.03358]
[1780395040174,46.63,69541.53,2.07,-0.36408,0.00023,13.03358]
[1780395043147,46.63,69549.58,2.07,-0.36222,0.00023,13.01249]
[1780395044967,46.63,69549.58,2.07,-0.36222,0.00023,13.01249]
[1780395045858,46.64,69554.87,2.07,-0.361,0.00023,12.99851]
[1780395047109,46.64,69558.9,2.07,-0.36008,0.00023,12.98777]
[1780395047596,46.64,69563.69,2.07,-0.35897,0.00023,12.97485]
[1780395048831,46.64,69563.69,2.07,-0.35897,0.00023,12.97485]
[1780395048848,46.64,69563.69,2.07,-0.35897,0.00023,12.97485]
[1780395048888,46.64,69563.69,2.07,-0.35897,0.00023,12.97485]
[1780395048997,46.64,69563.69,2.07,-0.35897,0.00023,12.97485]
[1780395049003,46.64,69569.0,2.07,-0.35775,0.00023,12.96042]
[1780395052736,46.64,69565.8,2.07,-0.35849,0.00023,12.96918]
[1780395053116,46.64,69558.5,2.07,-0.36017,0.00023,12.98891]
[1780395054993,46.64,69558.39,2.07,-0.3602,0.00023,12.98921]
[1780395055050,46.64,69558.39,2.07,-0.3602,0.00023,12.98921]
[1780395059609,46.64,69546.44,2.07,-0.36297,0.00023,13.02103]
[1780395062716,46.64,69548.67,2.07,-0.36246,0.00023,13.01519]
[1780395063091,46.64,69554.74,2.07,-0.36105,0.00023,12.99909]
[1780395064063,46.64,69560.61,2.07,-0.3597,0.00023,12.98337]
[1780395065787,46.64,69561.09,2.07,-0.35959,0.00023,12.98208]
[1780395066066,46.64,69560.91,2.07,-0.35963,0.00023,12.98258]
[1780395069046,46.64,69551.96,2.07,-0.3617,0.00023,13.00655]
[1780395071040,46.64,69558.77,2.07,-0.36012,0.00023,12.98828]
[1780395072123,46.64,69563.97,2.07,-0.35891,0.00023,12.97419]
[1780395073086,46.64,69568.05,2.07,-0.35797,0.00023,12.96312]
[1780395073260,46.64,69568.05,2.07,-0.35797,0.00023,12.96312]
[1780395073420,46.64,69568.05,2.07,-0.35797,0.00023,12.96312]
[1780395073517,46.64,69568.05,2.07,-0.35797,0.00023,12.96312]
[1780395073555,46.64,69568.05,2.07,-0.35797,0.00023,12.96312]
[1780395074042,46.64,69574.11,2.07,-0.35658,0.00023,12.94653]
[1780395074391,46.64,69574.11,2.07,-0.35658,0.00023,12.94653]
[1780395074842,46.64,69574.11,2.07,-0.35658,0.00023,12.94653]
[1780395074918,46.64,69574.11,2.07,-0.35658,0.00023,12.94653]
[1780395074925,46.64,69586.63,2.07,-0.3537,0.00023,12.91172]
[1780395075884,46.64,69586.63,2.07,-0.3537,0.00023,12.91172]
[1780395075961,46.64,69586.63,2.07,-0.3537,0.00023,12.91172]
[1780395076001,46.64,69586.2,2.07,-0.35379,0.00023,12.91288]
[1780395076162,46.64,69586.2,2.07,-0.35379,0.00023,12.91288]
[1780395076808,46.64,69586.2,2.07,-0.35379,0.00023,12.91288]
[1780395076909,46.64,69586.2,2.07,-0.35379,0.00023,12.91288]
[1780395077011,46.64,69585.12,2.07,-0.35404,0.00023,12.91587]
[1780395078425,46.64,69585.09,2.07,-0.35404,0.00023,12.91592]
[1780395081129,46.64,69597.95,2.07,-0.35109,0.00023,12.87949]
[1780395084814,46.64,69597.17,2.07,-0.35127,0.00023,12.88173]
[1780395088415,46.64,69598.89,2.07,-0.35088,0.00023,12.87685]
[1780395088921,46.64,69598.89,2.07,-0.35088,0.00023,12.87685]
[1780395088985,46.64,69608.18,2.07,-0.34875,0.00023,12.85011]
[1780395090095,46.64,69608.18,2.07,-0.34875,0.00023,12.85011]
[1780395090864,46.64,69613.92,2.07,-0.34745,0.00023,12.8335]
[1780395091606,46.64,69613.92,2.07,-0.34745,0.00023,12.8335]
[1780395092120,46.64,69601.07,2.07,-0.35034,0.00023,12.86515]
[1780395093125,46.64,69597.25,2.07,-0.35122,0.00023,12.87616]
[1780395096086,46.65,69592.87,2.07,-0.35224,0.00023,12.8888]
[1780395096420,46.65,69592.87,2.07,-0.35224,0.00023,12.8888]
[1780395096475,46.65,69592.87,2.07,-0.35224,0.00023,12.8888]
[1780395098312,46.65,69587.57,2.07,-0.35345,0.00023,12.90374]
[1780395098819,46.65,69578.55,2.07,-0.35552,0.00023,12.92889]
[1780395104595,46.64,69574.98,2.07,-0.35633,0.00023,12.9386]
[1780395105541,46.64,69574.98,2.07,-0.35633,0.00023,12.9386]
[1780395105979,46.64,69574.98,2.07,-0.35633,0.00023,12.9386]
[1780395106180,46.64,69585.65,2.07,-0.35388,0.00023,12.90891]
[1780395108097,46.67,69593.31,2.07,-0.35219,0.00023,12.88829]
[1780395109396,46.7,69593.25,2.07,-0.35229,0.00023,12.88951]
[1780395109645,46.7,69593.25,2.07,-0.35229,0.00023,12.88951]
[1780395109820,46.7,69593.25,2.07,-0.35229,0.00023,12.88951]
[1780395110152,46.7,69595.95,2.07,-0.35167,0.00023,12.88184]
[1780395111135,46.7,69610.32,2.07,-0.34839,0.00023,12.84068]
[1780395111815,46.7,69610.32,2.07,-0.34839,0.00023,12.84068]
[1780395111937,46.7,69610.32,2.07,-0.34839,0.00023,12.84068]
[1780395112013,46.7,69610.32,2.07,-0.34839,0.00023,12.84068]
[1780395112118,46.7,69611.59,2.07,-0.3481,0.00023,12.83703]
[1780395112636,46.7,69611.59,2.07,-0.3481,0.00023,12.83703]
[1780395112729,46.7,69611.59,2.07,-0.3481,0.00023,12.83703]
[1780395112852,46.7,69611.59,2.07,-0.3481,0.00023,12.83703]
[1780395112953,46.7,69620.28,2.07,-0.34613,0.00023,12.81166]
[1780395113725,46.7,69620.28,2.07,-0.34613,0.00023,12.81166]
[1780395113769,46.7,69620.28,2.07,-0.34613,0.00023,12.81166]
[1780395113833,46.7,69620.28,2.07,-0.34613,0.00023,12.81166]
[1780395113934,46.7,69618.3,2.07,-0.34658,0.00023,12.81751]
[1780395119669,46.71,69618.12,2.07,-0.34663,0.00023,12.81819]
[1780395123911,46.71,69628.92,2.07,-0.34419,0.00023,12.78643]
[1780395125499,46.71,69631.69,2.07,-0.34357,0.00023,12.77823]
[1780395125591,46.71,69631.69,2.07,-0.34357,0.00023,12.77823]
[1780395126015,46.71,69627.97,2.07,-0.34441,0.00023,12.78937]
[1780395126940,46.71,69623.46,2.07,-0.34544,0.00023,12.80279]
[1780395127913,46.71,69623.46,2.07,-0.34544,0.00023,12.80279]
[1780395128150,46.71,69620.1,2.07,-0.34621,0.00023,12.81273]
[1780395130076,46.72,69612.51,2.07,-0.34794,0.00023,12.83498]
[1780395135088,46.72,69611.02,2.07,-0.34829,0.00023,12.8395]
[1780395135116,46.72,69605.77,2.07,-0.3495,0.00023,12.85473]
[1780395140183,46.73,69603.03,2.07,-0.35014,0.00023,12.86288]
[1780395140151,46.73,69598.79,2.07,-0.35111,0.00023,12.87499]
[1780395141183,46.73,69606.13,2.07,-0.34943,0.00023,12.85395]
[1780395144085,46.73,69610.84,2.07,-0.34837,0.00023,12.84051]
[1780395144332,46.73,69610.84,2.07,-0.34837,0.00023,12.84051]
[1780395144409,46.73,69610.84,2.07,-0.34837,0.00023,12.84051]
[1780395144905,46.73,69610.84,2.07,-0.34837,0.00023,12.84051]
[1780395144965,46.73,69610.84,2.07,-0.34837,0.00023,12.84051]
[1780395145000,46.73,69622.35,2.07,-0.34576,0.00023,12.80692]
[1780395148216,46.74,69627.22,2.07,-0.34466,0.00023,12.79262]
[1780395150945,46.74,69621.21,2.07,-0.34603,0.00023,12.81048]
[1780395151952,46.74,69614.48,2.07,-0.34751,0.00023,12.82461]
[1780395153156,46.74,69614.48,2.07,-0.34751,0.00023,12.82461]
[1780395153230,46.74,69614.48,2.07,-0.34751,0.00023,12.82461]
[1780395154973,46.75,69621.18,2.07,-0.34603,0.00023,12.80558]
[1780395155628,46.75,69621.18,2.07,-0.34603,0.00023,12.80558]
[1780395155849,46.75,69621.18,2.07,-0.34603,0.00023,12.80558]
[1780395157313,46.76,69625.04,2.07,-0.34518,0.00023,12.79459]
[1780395157994,46.77,69628.88,2.07,-0.34431,0.00023,12.78326]
[1780395162029,46.77,69635.23,2.07,-0.34288,0.00023,12.76442]
[1780395163173,46.77,69635.23,2.07,-0.34288,0.00023,12.76442]
[1780395163233,46.77,69641.82,2.07,-0.3414,0.00023,12.74464]
[1780395163278,46.77,69641.82,2.07,-0.3414,0.00023,12.74464]
[1780395163312,46.77,69641.82,2.07,-0.3414,0.00023,12.74464]
[1780395163477,46.77,69641.82,2.07,-0.3414,0.00023,12.74464]
[1780395164042,46.77,69641.87,2.07,-0.34139,0.00023,12.74452]
[1780395164296,46.77,69641.87,2.07,-0.34139,0.00023,12.74452]
[1780395165223,46.77,69641.87,2.07,-0.34139,0.00023,12.74452]
[1780395165049,46.77,69642.56,2.07,-0.34124,0.00023,12.74248]
[1780395166084,46.77,69634.57,2.07,-0.34305,0.00023,12.7666]
[1780395167801,46.77,69630.98,2.07,-0.34386,0.00023,12.77733]
[1780395167853,46.77,69630.98,2.07,-0.34386,0.00023,12.77733]
[1780395173105,46.78,69629.12,2.07,-0.3443,0.00023,12.78313]
[1780395178140,46.78,69625.51,2.07,-0.34514,0.00023,12.79403]
[1780395179147,46.79,69621.65,2.07,-0.34604,0.00023,12.80575]
[1780395183244,46.8,69620.32,2.07,-0.34636,0.00023,12.80989]
[1780395183274,46.8,69610.51,2.07,-0.34858,0.00023,12.83841]
[1780395184203,46.8,69600.12,2.07,-0.35095,0.00023,12.86821]
[1780395186234,46.8,69599.57,2.07,-0.35108,0.00023,12.86977]
[1780395186273,46.8,69594.58,2.07,-0.35222,0.00023,12.8839]
[1780395186875,46.8,69594.58,2.07,-0.35222,0.00023,12.8839]
[1780395186980,46.8,69594.58,2.07,-0.35222,0.00023,12.8839]
[1780395187206,46.8,69594.13,2.07,-0.35232,0.00023,12.88515]
[1780395188269,46.8,69594.13,2.07,-0.35232,0.00023,12.88515]
[1780395188211,46.8,69583.86,2.07,-0.35467,0.00023,12.91388]
[1780395188334,46.8,69583.86,2.07,-0.35467,0.00023,12.91388]
[1780395189218,46.79,69573.4,2.07,-0.35706,0.00023,12.94267]
[1780395190319,46.79,69571.96,2.07,-0.35739,0.00023,12.94654]
[1780395190395,46.79,69571.96,2.07,-0.35739,0.00023,12.94654]
[1780395191232,46.79,69579.2,2.07,-0.35572,0.00023,12.9266]
[1780395192381,46.79,69579.96,2.07,-0.35554,0.00023,12.92445]
[1780395193246,46.79,69580.58,2.07,-0.35539,0.00023,12.92268]
[1780395197146,46.78,69580.69,2.07,-0.35536,0.00023,12.92222]
[1780395197288,46.78,69580.69,2.07,-0.35536,0.00023,12.92222]
[1780395197280,46.78,69609.8,2.07,-0.3487,0.00023,12.83982]
[1780395197614,46.78,69609.8,2.07,-0.3487,0.00023,12.83982]
[1780395197936,46.78,69609.8,2.07,-0.3487,0.00023,12.83982]
[1780395198029,46.78,69609.8,2.07,-0.3487,0.00023,12.83982]
[1780395198041,46.78,69609.8,2.07,-0.3487,0.00023,12.83982]
[1780395198089,46.78,69609.8,2.07,-0.3487,0.00023,12.83982]
[1780395198112,46.78,69609.8,2.07,-0.3487,0.00023,12.83982]
[1780395198236,46.78,69609.8,2.07,-0.3487,0.00023,12.83982]
[1780395198280,46.78,69609.9,2.07,-0.34867,0.00023,12.83951]
[1780395198775,46.78,69609.9,2.07,-0.34867,0.00023,12.83951]
[1780395199823,46.78,69607.71,2.07,-0.34917,0.00023,12.84583]
[1780395199938,46.78,69607.71,2.07,-0.34917,0.00023,12.84583]
[1780395200295,46.78,69607.94,2.07,-0.34912,0.00023,12.84516]
[1780395201238,46.78,69607.94,2.07,-0.34912,0.00023,12.84516]
[1780395201247,46.78,69607.94,2.07,-0.34912,0.00023,12.84516]
[1780395201259,46.78,69607.94,2.07,-0.34912,0.00023,12.84516]
[1780395201294,46.78,69608.32,2.07,-0.34903,0.00023,12.84406]
[1780395201409,46.78,69603.2,2.07,-0.3502,0.00023,12.85878]
[1780395202943,46.78,69603.2,2.07,-0.3502,0.00023,12.85878]
[1780395203045,46.78,69601.27,2.07,-0.35064,0.00023,12.86428]
[1780395204998,46.78,69593.74,2.07,-0.35236,0.00023,12.88561]
[1780395208844,46.78,69592.57,2.07,-0.35262,0.00023,12.88885]
[1780395209239,46.78,69590.26,2.07,-0.35314,0.00023,12.89528]
[1780395209893,46.78,69590.26,2.07,-0.35314,0.00023,12.89528]
[1780395209930,46.78,69590.26,2.07,-0.35314,0.00023,12.89528]
[1780395210120,46.77,69589.51,2.07,-0.35331,0.00023,12.89735]
[1780395215158,46.77,69590.75,2.07,-0.35297,0.00023,12.88814]
[1780395216257,46.77,69582.88,2.07,-0.35477,0.00023,12.91008]
[1780395221450,46.76,69584.65,2.07,-0.35435,0.00023,12.90495]
[1780395226662,46.76,69585.49,2.07,-0.35414,0.00023,12.90242]
[1780395232484,46.75,69581.86,2.07,-0.35496,0.00023,12.91236]
[1780395235496,46.75,69577.27,2.07,-0.356,0.00023,12.9249]
[1780395241276,46.74,69579.07,2.07,-0.35557,0.00023,12.91971]
[1780395245918,46.74,69578.87,2.07,-0.3556,0.00023,12.92007]
[1780395246267,46.74,69563.46,2.07,-0.35915,0.00023,12.96213]
[1780395246871,46.74,69563.46,2.07,-0.35915,0.00023,12.96213]
[1780395247160,46.74,69563.46,2.07,-0.35915,0.00023,12.96213]
[1780395247269,46.74,69560.01,2.07,-0.35994,0.00023,12.97137]
[1780395249278,46.73,69551.47,2.07,-0.3619,0.00023,12.99401]
[1780395250524,46.73,69551.63,2.07,-0.36186,0.00023,12.99352]
[1780395251278,46.73,69559.46,2.07,-0.36004,0.00023,12.97257]
[1780395256299,46.72,69561.69,2.07,-0.35951,0.00023,12.96635]
[1780395260357,46.71,69567.18,2.07,-0.35822,0.00023,12.95122]
[1780395262230,46.71,69564.76,2.07,-0.35878,0.00023,12.95774]
[1780395266789,46.7,69561.87,2.07,-0.35942,0.00023,12.96528]
[1780395267263,46.7,69553.83,2.07,-0.36127,0.00023,12.98676]
[1780395267963,46.7,69553.83,2.07,-0.36127,0.00023,12.98676]
[1780395268062,46.7,69548.42,2.07,-0.36252,0.00023,13.00102]
[1780395272856,46.7,69547.89,2.07,-0.36259,0.00023,12.99677]
[1780395272894,46.7,69547.89,2.07,-0.36259,0.00023,12.99677]
[1780395272913,46.69,69546.99,2.07,-0.36279,0.00023,12.99906]
[1780395275846,46.69,69546.31,2.07,-0.36294,0.00023,13.0007]
[1780395277853,46.69,69544.92,2.07,-0.36325,0.00023,13.00426]
[1780395278168,46.69,69538.76,2.07,-0.36468,0.00023,13.02034]
[1780395278659,46.69,69538.76,2.07,-0.36468,0.00023,13.02034]
[1780395279339,46.69,69534.38,2.07,-0.3657,0.00023,13.03166]
[1780395279943,46.69,69534.38,2.07,-0.3657,0.00023,13.03166]
[1780395279963,46.69,69534.38,2.07,-0.3657,0.00023,13.03166]
[1780395280344,46.69,69533.27,2.07,-0.36596,0.00023,13.03455]
[1780395285366,46.69,69531.44,2.07,-0.3664,0.00023,13.03942]
[1780395289324,46.7,69536.48,2.07,-0.36524,0.00023,13.0266]
[1780395291711,46.7,69536.4,2.07,-0.36525,0.00023,13.02676]
[1780395291825,46.7,69536.4,2.07,-0.36525,0.00023,13.02676]
[1780395296868,46.7,69536.63,2.07,-0.36521,0.00023,13.02627]
[1780395301897,46.7,69534.84,2.07,-0.36564,0.00023,13.03104]
[1780395304129,46.71,69534.74,2.07,-0.36567,0.00023,13.03137]
[1780395304374,46.71,69528.4,2.07,-0.36714,0.00023,13.04766]
[1780395305449,46.71,69527.64,2.07,-0.36732,0.00023,13.04962]
[1780395305540,46.71,69527.64,2.07,-0.36732,0.00023,13.04962]
[1780395305655,46.71,69527.64,2.07,-0.36732,0.00023,13.04962]
[1780395305714,46.71,69527.64,2.07,-0.36732,0.00023,13.04962]
[1780395305857,46.71,69527.64,2.07,-0.36732,0.00023,13.04962]
[1780395306042,46.71,69527.64,2.07,-0.36733,0.00023,13.04964]
[1780395307131,46.71,69522.16,2.07,-0.3686,0.00023,13.06356]
[1780395311362,46.71,69526.44,2.07,-0.36762,0.00023,13.05283]
[1780395311458,46.71,69526.44,2.07,-0.36762,0.00023,13.05283]
[1780395311557,46.71,69526.44,2.07,-0.36762,0.00023,13.05283]
[1780395312170,46.71,69532.55,2.07,-0.3662,0.00023,13.03726]
[1780395313197,46.72,69536.85,2.07,-0.3652,0.00023,13.02623]
[1780395314204,46.72,69532.93,2.07,-0.36612,0.00023,13.03637]
[1780395314668,46.72,69532.93,2.07,-0.36612,0.00023,13.03637]
[1780395315328,46.72,69531.14,2.07,-0.36654,0.00023,13.04099]
[1780395316196,46.72,69531.14,2.07,-0.36654,0.00023,13.04099]
[1780395316402,46.72,69531.14,2.07,-0.36654,0.00023,13.04099]
[1780395316259,46.72,69543.06,2.07,-0.36377,0.00023,13.01018]
[1780395317204,46.72,69550.47,2.07,-0.36206,0.00023,12.99075]
[1780395317744,46.72,69550.47,2.07,-0.36206,0.00023,12.99075]
[1780395317758,46.72,69550.47,2.07,-0.36206,0.00023,12.99075]
[1780395318333,46.72,69550.47,2.07,-0.36206,0.00023,12.99075]
[1780395318351,46.72,69550.03,2.07,-0.36216,0.00023,12.99198]
[1780395318432,46.72,69550.03,2.07,-0.36216,0.00023,12.99198]
[1780395318518,46.72,69550.03,2.07,-0.36216,0.00023,12.99198]
[1780395318627,46.72,69550.03,2.07,-0.36216,0.00023,12.99198]
[1780395318905,46.72,69550.03,2.07,-0.36216,0.00023,12.99198]
[1780395318991,46.72,69550.03,2.07,-0.36216,0.00023,12.99198]
[1780395319038,46.72,69550.03,2.07,-0.36216,0.00023,12.99198]
[1780395319048,46.72,69550.03,2.07,-0.36216,0.00023,12.99198]
[1780395319080,46.72,69550.03,2.07,-0.36216,0.00023,12.99198]
[1780395319381,46.72,69559.09,2.07,-0.36007,0.00023,12.96789]
[1780395319796,46.72,69559.09,2.07,-0.36007,0.00023,12.96789]
[1780395319919,46.72,69559.09,2.07,-0.36007,0.00023,12.96789]
[1780395320151,46.72,69559.09,2.07,-0.36007,0.00023,12.96789]
[1780395320203,46.72,69565.77,2.07,-0.35853,0.00023,12.94989]
[1780395321109,46.72,69565.77,2.07,-0.35853,0.00023,12.94989]
[1780395321276,46.72,69565.77,2.07,-0.35853,0.00023,12.94989]
[1780395321386,46.72,69565.77,2.07,-0.35853,0.00023,12.94989]
[1780395321422,46.72,69571.9,2.07,-0.35712,0.00023,12.93319]
[1780395321480,46.72,69571.9,2.07,-0.35712,0.00023,12.93319]
[1780395321519,46.72,69571.9,2.07,-0.35712,0.00023,12.93319]
[1780395321689,46.72,69571.9,2.07,-0.35712,0.00023,12.93319]
[1780395321848,46.72,69571.9,2.07,-0.35712,0.00023,12.93319]
[1780395321960,46.72,69571.9,2.07,-0.35712,0.00023,12.93319]
[1780395322001,46.72,69571.9,2.07,-0.35712,0.00023,12.93319]
[1780395322197,46.72,69571.9,2.07,-0.35712,0.00023,12.93319]
[1780395322330,46.72,69571.9,2.07,-0.35712,0.00023,12.93319]
[1780395322364,46.72,69574.25,2.07,-0.35657,0.00023,12.92672]
[1780395323883,46.72,69574.22,2.07,-0.35658,0.00023,12.92678]
[1780395323901,46.72,69574.22,2.07,-0.35658,0.00023,12.92678]
[1780395323966,46.72,69574.22,2.07,-0.35658,0.00023,12.92678]
[1780395324409,46.72,69574.63,2.07,-0.35648,0.00023,12.92563]
[1780395330213,46.72,69574.57,2.07,-0.35648,0.00023,12.92563]
[1780395335251,46.71,69574.78,2.07,-0.35638,0.00023,12.91934]
[1780395340284,46.71,69576.16,2.07,-0.35604,0.00023,12.91536]
[1780395342349,46.71,69576.22,2.07,-0.35603,0.00023,12.91516]
[1780395342393,46.71,69576.22,2.07,-0.35603,0.00023,12.91516]
[1780395347789,46.7,69575.95,2.07,-0.35607,0.00023,12.91569]
[1780395350352,46.7,69582.31,2.07,-0.3546,0.00023,12.89793]
[1780395355393,46.69,69578.99,2.07,-0.35535,0.00023,12.90696]
[1780395360427,46.69,69578.72,2.07,-0.3554,0.00023,12.90751]
[1780395364457,46.68,69574.9,2.07,-0.35627,0.00023,12.91794]
[1780395369490,46.68,69576.51,2.07,-0.35588,0.00023,12.91337]
[1780395370806,46.68,69576.51,2.07,-0.35588,0.00023,12.91337]
[1780395371431,46.68,69576.8,2.07,-0.35581,0.00023,12.91249]
[1780395376453,46.67,69577.57,2.07,-0.35562,0.00023,12.91018]
[1780395378553,46.67,69577.63,2.07,-0.3556,0.00023,12.90993]
[1780395378593,46.67,69577.63,2.07,-0.3556,0.00023,12.90993]
[1780395378635,46.67,69577.63,2.07,-0.3556,0.00023,12.90993]
[1780395378725,46.67,69577.63,2.07,-0.3556,0.00023,12.90993]
[1780395378850,46.67,69577.63,2.07,-0.3556,0.00023,12.90993]
[1780395378889,46.67,69577.63,2.07,-0.3556,0.00023,12.90993]
[1780395378890,46.67,69578.01,2.07,-0.35551,0.00023,12.90885]
[1780395382362,46.67,69573.68,2.07,-0.3565,0.00023,12.92073]
[1780395387708,46.66,69575.34,2.07,-0.3561,0.00023,12.91595]
[1780395392399,46.66,69584.81,2.07,-0.35386,0.00023,12.88387]
[1780395396438,46.65,69577.3,2.07,-0.35558,0.00023,12.90469]
[1780395397780,46.65,69584.49,2.07,-0.35392,0.00023,12.88459]
[1780395402433,46.65,69589.41,2.07,-0.35278,0.00023,12.87063]
[1780395403420,46.65,69599.19,2.07,-0.35055,0.00023,12.84296]
[1780395405101,46.66,69601.69,2.07,-0.34998,0.00023,12.83588]
[1780395405114,46.66,69601.69,2.07,-0.34998,0.00023,12.83588]
[1780395405436,46.66,69601.76,2.07,-0.34997,0.00023,12.83578]
[1780395410485,46.67,69601.58,2.07,-0.35004,0.00023,12.83668]
[1780395412479,46.68,69597.9,2.07,-0.35091,0.00023,12.8475]
[1780395413424,46.68,69583.97,2.07,-0.3541,0.00023,12.88687]
[1780395414460,46.67,69579.96,2.07,-0.35502,0.00023,12.89802]
[1780395419467,46.67,69579.31,2.07,-0.35517,0.00023,12.89971]
[1780395420452,46.67,69579.75,2.07,-0.35506,0.00023,12.89846]
[1780395420505,46.67,69579.75,2.07,-0.35506,0.00023,12.89846]
[1780395422509,46.67,69582.05,2.07,-0.35453,0.00023,12.892]
[1780395422511,46.67,69582.77,2.07,-0.35436,0.00023,12.88995]
[1780395423524,46.67,69577.47,2.07,-0.35558,0.00023,12.90466]
[1780395424053,46.67,69577.47,2.07,-0.35558,0.00023,12.90466]
[1780395429078,46.66,69578.85,2.07,-0.35525,0.00023,12.90073]
[1780395429647,46.66,69578.85,2.07,-0.35525,0.00023,12.9007]
[1780395430164,46.66,69578.85,2.07,-0.35525,0.00023,12.9007]
[1780395430399,46.66,69571.38,2.07,-0.35697,0.00023,12.9213]
[1780395431277,46.66,69565.58,2.07,-0.35831,0.00023,12.9371]
[1780395436578,46.65,69563.9,2.07,-0.35867,0.00023,12.94136]
[1780395438042,46.65,69561.21,2.07,-0.35929,0.00023,12.94858]
[1780395438076,46.65,69561.21,2.07,-0.35929,0.00023,12.94858]
[1780395438272,46.65,69556.86,2.07,-0.36029,0.00023,12.96023]
[1780395440034,46.65,69556.72,2.07,-0.36032,0.00023,12.96053]
[1780395440255,46.65,69556.72,2.07,-0.36032,0.00023,12.96053]
[1780395440305,46.64,69561.84,2.07,-0.35912,0.00023,12.94667]
[1780395441482,46.64,69561.84,2.07,-0.35912,0.00023,12.94667]
[1780395441470,46.64,69565.82,2.07,-0.3582,0.00023,12.93581]
[1780395445196,46.64,69560.57,2.07,-0.35941,0.00023,12.94996]
[1780395447224,46.64,69549.31,2.07,-0.36201,0.00023,12.98004]
[1780395448228,46.64,69549.31,2.07,-0.36201,0.00023,12.98004]
[1780395449681,46.64,69548.27,2.07,-0.36225,0.00023,12.98279]
[1780395450061,46.64,69548.28,2.07,-0.36225,0.00023,12.98276]
[1780395451087,46.64,69548.28,2.07,-0.36225,0.00023,12.98276]
[1780395451112,46.64,69554.66,2.07,-0.36072,0.00023,12.9602]
[1780395453621,46.64,69555.53,2.07,-0.36052,0.00023,12.95785]
[1780395453632,46.64,69555.53,2.07,-0.36052,0.00023,12.95785]
[1780395454094,46.64,69555.37,2.07,-0.36055,0.00023,12.95823]
[1780395457111,46.63,69549.48,2.07,-0.36191,0.00023,12.97379]
[1780395457720,46.63,69549.48,2.07,-0.36191,0.00023,12.97379]
[1780395457912,46.63,69549.48,2.07,-0.36191,0.00023,12.97379]
[1780395458110,46.63,69549.48,2.07,-0.36191,0.00023,12.97379]
[1780395458533,46.63,69544.84,2.07,-0.36298,0.00023,12.98604]
[1780395459508,46.63,69540.46,2.07,-0.364,0.00023,12.99754]
[1780395460379,46.63,69540.46,2.07,-0.364,0.00023,12.99754]
[1780395460570,46.63,69539.54,2.07,-0.36422,0.00023,12.99993]
[1780395462030,46.63,69539.41,2.07,-0.36424,0.00023,13.00026]
[1780395462038,46.63,69539.41,2.07,-0.36424,0.00023,13.00026]
[1780395464077,46.63,69541.07,2.07,-0.36386,0.00023,12.99589]
[1780395464089,46.63,69541.07,2.07,-0.36386,0.00023,12.99589]
[1780395465325,46.63,69544.19,2.07,-0.36313,0.00023,12.98769]
[1780395466111,46.63,69542.79,2.07,-0.36345,0.00023,12.99136]
[1780395466201,46.63,69542.17,2.07,-0.3636,0.00023,12.99297]
[1780395470200,46.63,69548.8,2.07,-0.36205,0.00023,12.97546]
[1780395475239,46.63,69550.61,2.07,-0.36163,0.00023,12.97066]
[1780395476486,46.63,69550.61,2.07,-0.36163,0.00023,12.97066]
[1780395476498,46.63,69550.61,2.07,-0.36163,0.00023,12.97066]
[1780395476583,46.63,69550.84,2.07,-0.36158,0.00023,12.97005]
[1780395479092,46.63,69551.42,2.07,-0.36145,0.00023,12.96852]
[1780395484110,46.63,69552.86,2.07,-0.36112,0.00023,12.96474]
[1780395487056,46.63,69552.74,2.07,-0.36115,0.00023,12.96509]
[1780395487064,46.63,69552.74,2.07,-0.36115,0.00023,12.96509]
[1780395487093,46.63,69552.74,2.07,-0.36115,0.00023,12.96509]
[1780395487126,46.63,69552.74,2.07,-0.36115,0.00023,12.96509]
[1780395490033,46.63,69552.14,2.07,-0.36128,0.00023,12.96659]
[1780395490042,46.63,69552.14,2.07,-0.36128,0.00023,12.96659]
[1780395490506,46.63,69550.81,2.07,-0.36158,0.00023,12.97008]
[1780395496384,46.62,69548.19,2.07,-0.36217,0.00023,12.97683]
[1780395501422,46.62,69552.45,2.07,-0.36118,0.00023,12.96539]
[1780395506589,46.61,69555.45,2.07,-0.36047,0.00023,12.95718]
[1780395512029,46.6,69551.78,2.07,-0.36125,0.00023,12.96115]
[1780395513439,46.6,69551.58,2.07,-0.36129,0.00023,12.96163]
[1780395513585,46.6,69555.51,2.07,-0.36037,0.00023,12.95107]
[1780395517768,46.59,69552.04,2.07,-0.36117,0.00023,12.96021]
[1780395517793,46.59,69552.04,2.07,-0.36117,0.00023,12.96021]
[1780395517834,46.59,69552.04,2.07,-0.36117,0.00023,12.96021]
[1780395518608,46.59,69547.04,2.07,-0.36233,0.00023,12.97347]
[1780395519529,46.59,69547.04,2.07,-0.36233,0.00023,12.97347]
[1780395519583,46.59,69545.27,2.07,-0.36274,0.00023,12.97816]
[1780395521895,46.59,69545.0,2.07,-0.3628,0.00023,12.97885]
[1780395521927,46.59,69545.0,2.07,-0.3628,0.00023,12.97885]
[1780395522569,46.59,69545.08,2.07,-0.36278,0.00023,12.97863]
[1780395527570,46.59,69548.28,2.07,-0.36203,0.00023,12.97007]
[1780395529570,46.59,69551.14,2.07,-0.36136,0.00023,12.96236]
[1780395529609,46.59,69551.14,2.07,-0.36136,0.00023,12.96236]
[1780395532799,46.58,69553.73,2.07,-0.36074,0.00023,12.95526]
[1780395532865,46.58,69553.73,2.07,-0.36074,0.00023,12.95526]
[1780395533646,46.58,69554.15,2.07,-0.36064,0.00023,12.9541]
[1780395533904,46.58,69554.15,2.07,-0.36064,0.00023,12.9541]
[1780395534653,46.58,69558.18,2.07,-0.35971,0.00023,12.9433]
[1780395535242,46.58,69558.18,2.07,-0.35971,0.00023,12.9433]
[1780395535254,46.58,69558.18,2.07,-0.35971,0.00023,12.9433]
[1780395535603,46.58,69558.46,2.07,-0.35964,0.00023,12.94257]
[1780395538508,46.58,69560.36,2.07,-0.35921,0.00023,12.93749]
[1780395539576,46.58,69549.5,2.07,-0.36173,0.00023,12.96664]
[1780395542555,46.58,69556.58,2.07,-0.36008,0.00023,12.9476]
[1780395547577,46.58,69556.49,2.07,-0.36009,0.00023,12.94776]
[1780395548302,46.58,69558.14,2.07,-0.35971,0.00023,12.9433]
[1780395548403,46.58,69561.99,2.07,-0.35881,0.00023,12.93286]
[1780395548837,46.58,69566.39,2.07,-0.35779,0.00023,12.92087]
[1780395552780,46.58,69570.8,2.07,-0.35677,0.00023,12.90878]
[1780395555586,46.58,69572.26,2.07,-0.35643,0.00023,12.90474]
[1780395555817,46.58,69572.46,2.07,-0.35638,0.00023,12.90413]
[1780395556200,46.58,69572.46,2.07,-0.35638,0.00023,12.90413]
[1780395556306,46.58,69572.46,2.07,-0.35638,0.00023,12.90413]
[1780395556494,46.58,69572.46,2.07,-0.35638,0.00023,12.90413]
[1780395556559,46.58,69572.46,2.07,-0.35638,0.00023,12.90413]
[1780395556562,46.58,69572.46,2.07,-0.35638,0.00023,12.90413]
[1780395556592,46.58,69587.13,2.07,-0.35299,0.00023,12.86313]
[1780395556774,46.58,69587.13,2.07,-0.35299,0.00023,12.86313]
[1780395556821,46.58,69587.13,2.07,-0.35299,0.00023,12.86313]
[1780395556988,46.58,69587.13,2.07,-0.35299,0.00023,12.86313]
[1780395557057,46.58,69587.13,2.07,-0.35299,0.00023,12.86313]
[1780395557232,46.58,69587.13,2.07,-0.35299,0.00023,12.86313]
[1780395557292,46.58,69587.13,2.07,-0.35299,0.00023,12.86313]
[1780395557495,46.58,69587.13,2.07,-0.35299,0.00023,12.86313]
[1780395557521,46.58,69587.13,2.07,-0.35299,0.00023,12.86313]
[1780395557554,46.58,69587.13,2.07,-0.35299,0.00023,12.86313]
[1780395557591,46.58,69587.13,2.07,-0.35299,0.00023,12.86313]
[1780395557594,46.58,69589.28,2.07,-0.35251,0.00023,12.85717]
[1780395557711,46.58,69589.28,2.07,-0.35251,0.00023,12.85717]
[1780395558385,46.58,69589.28,2.07,-0.35251,0.00023,12.85717]
[1780395558442,46.58,69589.28,2.07,-0.35251,0.00023,12.85717]
[1780395558482,46.58,69588.85,2.07,-0.35262,0.00023,12.85851]
[1780395560905,46.59,69584.12,2.07,-0.35373,0.00023,12.87221]
[1780395564729,46.6,69582.53,2.07,-0.35413,0.00023,12.87708]
[1780395565634,46.61,69583.62,2.07,-0.35389,0.00023,12.87416]
[1780395568672,46.61,69588.7,2.07,-0.35272,0.00023,12.85982]
[1780395571661,46.61,69591.95,2.07,-0.35195,0.00023,12.84533]
[1780395572402,46.61,69591.95,2.07,-0.35195,0.00023,12.84533]
[1780395572414,46.61,69591.95,2.07,-0.35195,0.00023,12.84533]
[1780395572477,46.62,69590.17,2.07,-0.35236,0.00023,12.85048]
[1780395577959,46.64,69591.8,2.07,-0.35204,0.00023,12.84652]
[1780395579545,46.64,69597.25,2.07,-0.35079,0.00023,12.83109]
[1780395583999,46.65,69600.98,2.07,-0.34997,0.00023,12.8208]
[1780395589444,46.66,69603.71,2.07,-0.34937,0.00023,12.81326]
[1780395589460,46.66,69607.53,2.07,-0.3485,0.00023,12.80228]
[1780395594576,46.67,69606.27,2.07,-0.34881,0.00023,12.80619]
[1780395600670,46.68,69606.58,2.07,-0.34877,0.00023,12.80575]
[1780395603136,46.69,69597.19,2.07,-0.35095,0.00023,12.83308]
[1780395606533,46.7,69587.26,2.07,-0.35325,0.00023,12.86158]
[1780395609260,46.71,69582.65,2.07,-0.35434,0.00023,12.87488]
[1780395612199,46.72,69586.51,2.07,-0.35349,0.00023,12.86449]
[1780395618243,46.72,69584.86,2.07,-0.35388,0.00023,12.86931]
[1780395623248,46.72,69583.96,2.07,-0.35408,0.00023,12.87175]
[1780395624357,46.72,69580.76,2.07,-0.35482,0.00023,12.88065]
[1780395624387,46.72,69579.62,2.07,-0.35508,0.00023,12.88379]
[1780395629399,46.72,69577.78,2.07,-0.35549,0.00023,12.88875]
[1780395631534,46.71,69577.78,2.07,-0.35549,0.00023,12.88872]
[1780395631554,46.71,69577.78,2.07,-0.35549,0.00023,12.88872]
[1780395637058,46.71,69577.6,2.07,-0.35547,0.00023,12.88344]
[1780395639253,46.71,69577.67,2.07,-0.35545,0.00023,12.88322]
[1780395639470,46.71,69573.77,2.07,-0.35634,0.00023,12.89393]
[1780395641239,46.71,69573.77,2.07,-0.35634,0.00023,12.89389]
[1780395643564,46.7,69583.0,2.07,-0.3542,0.00023,12.86816]
[1780395646563,46.71,69587.65,2.07,-0.35317,0.00023,12.85557]
[1780395652478,46.74,69587.0,2.07,-0.35338,0.00023,12.85818]
[1780395657514,46.75,69583.66,2.07,-0.35417,0.00023,12.86791]
[1780395659617,46.75,69577.69,2.07,-0.35554,0.00023,12.88446]
[1780395661354,46.74,69577.69,2.07,-0.35554,0.00023,12.88444]
[1780395663023,46.74,69578.39,2.07,-0.35538,0.00023,12.88245]
[1780395663727,46.74,69578.23,2.07,-0.35541,0.00023,12.88287]
[1780395668740,46.74,69578.01,2.07,-0.35546,0.00023,12.88339]
[1780395670729,46.74,69573.72,2.07,-0.35644,0.00023,12.89516]
[1780395671653,46.74,69573.72,2.07,-0.35644,0.00023,12.89516]
[1780395671668,46.74,69573.72,2.07,-0.35644,0.00023,12.89516]
[1780395671699,46.74,69573.72,2.07,-0.35644,0.00023,12.89516]
[1780395671703,46.74,69568.51,2.07,-0.35764,0.00023,12.90941]
[1780395673723,46.74,69568.51,2.07,-0.35764,0.00023,12.90938]
[1780395673732,46.74,69568.51,2.07,-0.35764,0.00023,12.90938]
[1780395673804,46.74,69568.51,2.07,-0.35764,0.00023,12.90938]
[1780395674634,46.73,69567.52,2.07,-0.35786,0.00023,12.912]
[1780395675817,46.73,69568.09,2.07,-0.35773,0.00023,12.91041]
[1780395676512,46.73,69568.09,2.07,-0.35773,0.00023,12.91041]
[1780395676652,46.73,69567.91,2.07,-0.35776,0.00023,12.91086]
[1780395678285,46.73,69564.58,2.07,-0.35853,0.00023,12.91987]
[1780395678754,46.73,69552.93,2.07,-0.36122,0.00023,12.95112]
[1780395679760,46.73,69546.9,2.07,-0.36262,0.00023,12.9671]
[1780395681942,46.73,69546.75,2.07,-0.36266,0.00023,12.96749]
[1780395682772,46.73,69546.71,2.07,-0.36267,0.00023,12.96759]
[1780395686786,46.73,69540.78,2.07,-0.36404,0.00023,12.98311]
[1780395687786,46.73,69534.61,2.07,-0.36548,0.00023,12.99917]
[1780395688156,46.73,69534.61,2.07,-0.36548,0.00023,12.99917]
[1780395688165,46.73,69534.61,2.07,-0.36548,0.00023,12.99917]
[1780395688190,46.73,69534.61,2.07,-0.36548,0.00023,12.99917]
[1780395688521,46.73,69534.61,2.07,-0.36548,0.00023,12.99917]
[1780395688549,46.73,69534.61,2.07,-0.36548,0.00023,12.99917]
[1780395688734,46.73,69534.71,2.07,-0.36546,0.00023,12.99896]
[1780395690187,46.73,69533.28,2.07,-0.3658,0.00023,13.00268]
[1780395690528,46.73,69533.28,2.07,-0.3658,0.00023,13.00268]
[1780395692761,46.74,69538.35,2.07,-0.36458,0.00023,12.98411]
[1780395695641,46.74,69537.88,2.07,-0.3647,0.00023,12.98541]
[1780395695782,46.74,69536.59,2.07,-0.365,0.00023,12.9888]
[1780395696805,46.74,69531.59,2.07,-0.36617,0.00023,13.00172]
[1780395698696,46.74,69531.54,2.07,-0.36618,0.00023,13.00188]
[1780395698768,46.74,69531.54,2.07,-0.36618,0.00023,13.00188]
[1780395698800,46.74,69531.54,2.07,-0.36618,0.00023,13.00188]
[1780395698804,46.74,69526.77,2.07,-0.3673,0.00023,13.01412]
[1780395700819,46.75,69520.74,2.07,-0.36871,0.00023,13.02946]
[1780395703798,46.75,69521.36,2.07,-0.36857,0.00023,13.0279]
[1780395704035,46.75,69526.11,2.07,-0.36746,0.00023,13.0159]
[1780395705853,46.75,69536.97,2.07,-0.36494,0.00023,12.98812]
[1780395710890,46.76,69535.64,2.07,-0.36526,0.00023,12.99175]
[1780395714856,46.76,69534.99,2.07,-0.36543,0.00023,12.99356]
[1780395715675,46.76,69528.29,2.07,-0.36699,0.00023,13.0108]
[1780395716726,46.76,69524.07,2.07,-0.36798,0.00023,13.02155]
[1780395718561,46.77,69526.41,2.07,-0.36744,0.00023,13.01565]
[1780395718631,46.77,69526.41,2.07,-0.36744,0.00023,13.01565]
[1780395719749,46.77,69532.83,2.07,-0.36595,0.00023,12.99931]
[1780395720658,46.77,69536.42,2.07,-0.36511,0.00023,12.99007]
[1780395721718,46.77,69536.42,2.07,-0.36511,0.00023,12.99007]
[1780395721741,46.77,69536.42,2.07,-0.36511,0.00023,12.99007]
[1780395725771,46.77,69537.69,2.07,-0.36482,0.00023,12.98685]
[1780395726247,46.77,69536.2,2.07,-0.36517,0.00023,12.99076]
[1780395726684,46.77,69520.27,2.07,-0.36889,0.00023,13.0314]
[1780395727003,46.77,69523.83,2.07,-0.36806,0.00023,13.02243]
[1780395728172,46.77,69523.83,2.07,-0.36806,0.00023,13.02243]
[1780395729788,46.78,69524.51,2.07,-0.3679,0.00023,13.02076]
[1780395730761,46.78,69524.23,2.07,-0.36797,0.00023,13.02153]
[1780395731981,46.78,69524.23,2.07,-0.36797,0.00023,13.02153]
[1780395732858,46.78,69531.14,2.07,-0.36637,0.00023,13.00398]
[1780395733396,46.78,69531.14,2.07,-0.36637,0.00023,13.00398]
[1780395733499,46.78,69531.91,2.07,-0.36619,0.00023,13.00203]
[1780395735843,46.78,69531.91,2.07,-0.36619,0.00023,13.00205]
[1780395735963,46.78,69530.23,2.07,-0.36658,0.00023,13.00638]
[1780395736555,46.78,69530.23,2.07,-0.36658,0.00023,13.00638]
[1780395736573,46.78,69530.23,2.07,-0.36658,0.00023,13.00638]
[1780395736743,46.78,69530.23,2.07,-0.36658,0.00023,13.00638]
[1780395736791,46.78,69530.23,2.07,-0.36658,0.00023,13.00638]
[1780395736815,46.78,69530.23,2.07,-0.36658,0.00023,13.00638]
[1780395736758,46.78,69507.06,2.07,-0.372,0.00023,13.06444]
[1780395737015,46.78,69507.06,2.07,-0.372,0.00023,13.06444]
[1780395737624,46.78,69507.06,2.07,-0.372,0.00023,13.06444]
[1780395737725,46.78,69507.94,2.07,-0.37179,0.00023,13.0623]
[1780395737980,46.78,69507.94,2.07,-0.37179,0.00023,13.0623]
[1780395738032,46.78,69507.94,2.07,-0.37179,0.00023,13.0623]
[1780395738227,46.78,69507.94,2.07,-0.37179,0.00023,13.0623]
[1780395738463,46.78,69508.03,2.07,-0.37177,0.00023,13.06209]
[1780395743505,46.78,69509.72,2.07,-0.37138,0.00023,13.05799]
[1780395743583,46.79,69498.8,2.07,-0.37394,0.00023,13.08463]
[1780395746148,46.79,69503.2,2.07,-0.37292,0.00023,13.07407]
[1780395750272,46.79,69497.4,2.07,-0.37429,0.00023,13.08823]
[1780395751219,46.79,69497.4,2.07,-0.37429,0.00023,13.08823]
[1780395751290,46.79,69497.4,2.07,-0.37429,0.00023,13.08823]
[1780395752277,46.8,69488.33,2.07,-0.37638,0.00024,13.10446]
[1780395752964,46.8,69488.33,2.07,-0.37638,0.00024,13.10446]
[1780395753057,46.8,69488.33,2.07,-0.37638,0.00024,13.10446]
[1780395755193,46.8,69490.41,2.07,-0.3759,0.00023,13.09959]
[1780395755819,46.8,69483.0,2.07,-0.37765,0.00024,13.11711]
[1780395756773,46.8,69477.86,2.07,-0.37885,0.00024,13.12906]
[1780395757783,46.8,69471.1,2.07,-0.38044,0.00024,13.14459]
[1780395757928,46.8,69471.1,2.07,-0.38044,0.00024,13.14459]
[1780395757976,46.8,69471.1,2.07,-0.38044,0.00024,13.14459]
[1780395758015,46.8,69471.1,2.07,-0.38044,0.00024,13.14459]
[1780395758029,46.8,69471.1,2.07,-0.38044,0.00024,13.14459]
[1780395758097,46.8,69471.1,2.07,-0.38044,0.00024,13.14459]
[1780395758225,46.8,69471.1,2.07,-0.38044,0.00024,13.14459]
[1780395758440,46.8,69455.34,2.07,-0.38416,0.00024,13.18002]
[1780395759346,46.8,69445.88,2.07,-0.38641,0.00024,13.20082]
[1780395760346,46.8,69439.72,2.07,-0.38787,0.00024,13.21414]
[1780395761356,46.8,69439.72,2.07,-0.38787,0.00024,13.21414]
[1780395761391,46.8,69439.72,2.07,-0.38787,0.00024,13.21414]
[1780395761767,46.8,69439.99,2.07,-0.38781,0.00024,13.21359]
[1780395762788,46.8,69439.99,2.07,-0.38781,0.00024,13.21359]
[1780395762833,46.8,69439.99,2.07,-0.38781,0.00024,13.21359]
[1780395762876,46.8,69444.8,2.07,-0.38667,0.00024,13.20327]
[1780395764088,46.81,69444.8,2.07,-0.38668,0.00024,13.20331]
[1780395764477,46.81,69452.61,2.07,-0.38483,0.00024,13.18629]
[1780395765417,46.81,69452.61,2.07,-0.38483,0.00024,13.18629]
[1780395765508,46.81,69455.33,2.07,-0.38419,0.00024,13.18031]
[1780395770600,46.81,69454.45,2.07,-0.38441,0.00024,13.18235]
[1780395773139,46.82,69456.38,2.07,-0.38396,0.00024,13.17816]
[1780395773176,46.82,69456.38,2.07,-0.38396,0.00024,13.17816]
[1780395773713,46.82,69451.63,2.07,-0.38508,0.00024,13.18866]
[1780395779382,46.82,69450.16,2.07,-0.38544,0.00024,13.19199]
[1780395780487,46.82,69457.28,2.07,-0.38376,0.00024,13.17628]
[1780395781396,46.82,69452.04,2.07,-0.385,0.00024,13.18786]
[1780395783826,46.82,69446.82,2.07,-0.38624,0.00024,13.1993]
[1780395785441,46.82,69441.0,2.07,-0.38762,0.00024,13.21188]
[1780395786461,46.82,69441.0,2.07,-0.38762,0.00024,13.21188]
[1780395786550,46.82,69441.0,2.07,-0.38762,0.00024,13.21188]
[1780395786734,46.82,69441.0,2.07,-0.38762,0.00024,13.21188]
[1780395786826,46.83,69438.73,2.07,-0.38816,0.00024,13.21677]
[1780395786938,46.83,69438.73,2.07,-0.38816,0.00024,13.21677]
[1780395786953,46.83,69438.73,2.07,-0.38816,0.00024,13.21677]
[1780395786986,46.83,69438.73,2.07,-0.38816,0.00024,13.21677]
[1780395787154,46.83,69438.73,2.07,-0.38816,0.00024,13.21677]
[1780395787228,46.83,69438.73,2.07,-0.38816,0.00024,13.21677]
[1780395787700,46.83,69438.73,2.07,-0.38816,0.00024,13.21677]
[1780395787841,46.83,69424.92,2.07,-0.39144,0.00024,13.24584]
[1780395788000,46.83,69424.92,2.07,-0.39144,0.00024,13.24584]
[1780395788197,46.83,69424.92,2.07,-0.39144,0.00024,13.24584]
[1780395788597,46.83,69424.92,2.07,-0.39144,0.00024,13.24584]
[1780395788651,46.83,69424.92,2.07,-0.39144,0.00024,13.24584]
[1780395788797,46.83,69424.92,2.07,-0.39144,0.00024,13.24584]
[1780395788801,46.83,69424.92,2.07,-0.39144,0.00024,13.24584]
[1780395788922,46.83,69420.62,2.07,-0.39247,0.00024,13.2547]
[1780395789005,46.83,69420.62,2.07,-0.39247,0.00024,13.2547]
[1780395789122,46.83,69420.62,2.07,-0.39247,0.00024,13.2547]
[1780395789187,46.83,69420.62,2.07,-0.39247,0.00024,13.2547]
[1780395789220,46.83,69420.62,2.07,-0.39247,0.00024,13.2547]
[1780395789453,46.83,69420.64,2.07,-0.39246,0.00024,13.25466]
[1780395790566,46.83,69427.33,2.07,-0.39087,0.00024,13.24085]
[1780395792768,46.83,69427.52,2.07,-0.39083,0.00024,13.24047]
[1780395792855,46.83,69428.1,2.07,-0.39069,0.00024,13.23927]
[1780395797310,46.83,69426.85,2.07,-0.39099,0.00024,13.24191]
[1780395798534,46.83,69427.02,2.07,-0.39095,0.00024,13.24158]
[1780395799094,46.83,69425.39,2.07,-0.39134,0.00024,13.24495]
[1780395799525,46.83,69425.35,2.07,-0.39135,0.00024,13.24503]
[1780395804558,46.83,69422.36,2.07,-0.39206,0.00024,13.25118]
[1780395805847,46.83,69418.93,2.07,-0.39287,0.00024,13.2582]
[1780395807683,46.83,69412.43,2.07,-0.39442,0.00024,13.27133]
[1780395809334,46.83,69412.43,2.07,-0.39442,0.00024,13.27132]
[1780395809903,46.83,69408.71,2.07,-0.3953,0.00024,13.27874]
[1780395812600,46.83,69406.91,2.07,-0.39569,0.00024,13.27685]
[1780395812613,46.83,69406.91,2.07,-0.39569,0.00024,13.27685]
[1780395812635,46.83,69406.91,2.07,-0.39569,0.00024,13.27685]
[1780395812719,46.82,69410.32,2.07,-0.39488,0.00024,13.27005]
[1780395814255,46.82,69410.32,2.07,-0.39488,0.00024,13.27004]
[1780395814954,46.82,69426.58,2.07,-0.391,0.00024,13.23686]
[1780395815239,46.82,69426.58,2.07,-0.391,0.00024,13.23686]
[1780395815554,46.82,69426.58,2.07,-0.391,0.00024,13.23686]
[1780395815703,46.82,69426.58,2.07,-0.391,0.00024,13.23686]
[1780395815883,46.82,69426.58,2.07,-0.391,0.00024,13.23686]
[1780395815758,46.82,69434.34,2.07,-0.38916,0.00024,13.22061]
[1780395816119,46.82,69434.34,2.07,-0.38916,0.00024,13.22061]
[1780395816306,46.82,69434.34,2.07,-0.38916,0.00024,13.22061]
[1780395816384,46.82,69434.34,2.07,-0.38916,0.00024,13.22061]
[1780395816780,46.82,69434.34,2.07,-0.38916,0.00024,13.22061]
[1780395816860,46.82,69434.34,2.07,-0.38916,0.00024,13.22061]
[1780395816871,46.83,69434.03,2.07,-0.38924,0.00024,13.22127]
[1780395817095,46.83,69434.03,2.07,-0.38924,0.00024,13.22127]
[1780395819664,46.83,69428.88,2.07,-0.39047,0.00024,13.23217]
[1780395819999,46.83,69428.88,2.07,-0.39047,0.00024,13.23217]
[1780395823692,46.83,69421.82,2.07,-0.39216,0.00024,13.24688]
[1780395825152,46.83,69423.02,2.07,-0.39187,0.00024,13.24442]
[1780395825170,46.83,69423.02,2.07,-0.39187,0.00024,13.24442]
[1780395825706,46.83,69418.79,2.07,-0.39288,0.00024,13.2531]
[1780395830765,46.83,69419.42,2.07,-0.39273,0.00024,13.25182]
[1780395830858,46.83,69425.42,2.07,-0.3913,0.00024,13.23948]
[1780395831676,46.83,69425.42,2.07,-0.3913,0.00024,13.23948]
[1780395831971,46.84,69434.06,2.07,-0.38925,0.00024,13.22142]
[1780395832886,46.84,69434.06,2.07,-0.38925,0.00024,13.22142]
[1780395832889,46.84,69440.25,2.07,-0.38778,0.00024,13.20827]
[1780395835650,46.84,69443.1,2.07,-0.38711,0.00024,13.20219]
[1780395836786,46.84,69434.51,2.07,-0.38915,0.00024,13.22057]
[1780395837895,46.84,69427.37,2.07,-0.39085,0.00024,13.23557]
[1780395841836,46.85,69422.67,2.07,-0.39198,0.00024,13.24536]
[1780395843835,46.85,69428.38,2.07,-0.39062,0.00024,13.23356]
[1780395848869,46.85,69430.9,2.07,-0.39004,0.00024,13.2284]
[1780395849916,46.85,69438.55,2.07,-0.38822,0.00024,13.21224]
[1780395850697,46.85,69438.55,2.07,-0.38822,0.00024,13.21224]
[1780395851906,46.85,69442.01,2.07,-0.3874,0.00024,13.20486]
[1780395852993,46.85,69447.38,2.07,-0.38613,0.00024,13.19325]
[1780395853927,46.85,69447.38,2.07,-0.38613,0.00024,13.19325]
[1780395853943,46.85,69447.38,2.07,-0.38613,0.00024,13.19325]
[1780395853958,46.85,69447.81,2.07,-0.38603,0.00024,13.19231]
[1780395856939,46.85,69440.12,2.07,-0.38785,0.00024,13.20891]
[1780395861966,46.86,69439.24,2.07,-0.38807,0.00024,13.21093]
[1780395866988,46.87,69441.79,2.07,-0.38749,0.00024,13.20564]
[1780395871989,46.87,69443.47,2.07,-0.3871,0.00024,13.20213]
[1780395877022,46.88,69444.35,2.07,-0.38686,0.00024,13.19481]
[1780395881250,46.88,69446.75,2.07,-0.38629,0.00024,13.18962]
[1780395881996,46.88,69446.04,2.07,-0.38646,0.00024,13.19116]
[1780395882985,46.88,69440.25,2.07,-0.38783,0.00024,13.20364]
[1780395887465,46.88,69441.09,2.07,-0.38764,0.00024,13.20191]
[1780395888536,46.88,69432.01,2.07,-0.3898,0.00024,13.22121]
[1780395891961,46.88,69438.58,2.07,-0.38824,0.00024,13.20737]
[1780395894423,46.89,69434.73,2.07,-0.38916,0.00024,13.21557]
[1780395899601,46.89,69432.76,2.07,-0.38963,0.00024,13.21975]
[1780395899686,46.89,69429.12,2.07,-0.3905,0.00024,13.22738]
[1780395901837,46.89,69425.12,2.07,-0.39145,0.00024,13.23568]
[1780395907292,46.89,69426.05,2.07,-0.39122,0.00024,13.23374]
[1780395912328,46.89,69426.56,2.07,-0.3911,0.00024,13.23267]
[1780395915897,46.89,69420.18,2.07,-0.39262,0.00024,13.2458]
[1780395918870,46.88,69416.29,2.07,-0.39354,0.00024,13.25368]
[1780395923919,46.88,69415.59,2.07,-0.3937,0.00024,13.25504]
[1780395927435,46.88,69422.44,2.07,-0.39206,0.00024,13.24101]
[1780395929902,46.88,69427.69,2.07,-0.39081,0.00024,13.23014]
[1780395934484,46.88,69423.02,2.07,-0.39188,0.00024,13.23432]
[1780395937505,46.88,69427.97,2.07,-0.39071,0.00024,13.22406]
[1780395941634,46.88,69437.19,2.07,-0.38852,0.00024,13.20472]
[1780395947113,46.88,69440.26,2.07,-0.38781,0.00024,13.19829]
[1780395952527,46.89,69440.13,2.07,-0.38784,0.00024,13.19864]
[1780395957087,46.89,69444.92,2.07,-0.38672,0.00024,13.18842]
[1780395958145,46.89,69446.34,2.07,-0.38638,0.00024,13.18537]
[1780395959075,46.89,69449.95,2.07,-0.38553,0.00024,13.17753]
[1780395959227,46.89,69449.95,2.07,-0.38553,0.00024,13.17753]
[1780395960705,46.89,69450.02,2.07,-0.38551,0.00024,13.17739]
[1780395961755,46.89,69449.75,2.07,-0.38558,0.00024,13.17799]
[1780395961757,46.89,69449.75,2.07,-0.38558,0.00024,13.17799]
[1780395961837,46.89,69449.75,2.07,-0.38558,0.00024,13.17799]
[1780395961876,46.89,69449.75,2.07,-0.38558,0.00024,13.17799]
[1780395961908,46.89,69449.75,2.07,-0.38558,0.00024,13.17799]
[1780395962076,46.89,69449.75,2.07,-0.38558,0.00024,13.17799]
[1780395962100,46.89,69449.75,2.07,-0.38558,0.00024,13.17799]
[1780395962078,46.89,69453.46,2.07,-0.3847,0.00024,13.16989]
[1780395962277,46.89,69453.46,2.07,-0.3847,0.00024,13.16989]
[1780395962325,46.89,69453.46,2.07,-0.3847,0.00024,13.16989]
[1780395962482,46.89,69453.46,2.07,-0.3847,0.00024,13.16989]
[1780395962549,46.89,69453.46,2.07,-0.3847,0.00024,13.16989]
[1780395962685,46.89,69453.46,2.07,-0.3847,0.00024,13.16989]
[1780395962767,46.89,69453.46,2.07,-0.3847,0.00024,13.16989]
[1780395963086,46.9,69455.64,2.07,-0.38419,0.00024,13.16511]
[1780395963436,46.9,69455.64,2.07,-0.38419,0.00024,13.16511]
[1780395963439,46.9,69455.64,2.07,-0.38419,0.00024,13.16511]
[1780395963786,46.9,69456.61,2.07,-0.38396,0.00024,13.16297]
[1780395964762,46.9,69456.61,2.07,-0.38396,0.00024,13.16297]
[1780395964800,46.9,69456.35,2.07,-0.38402,0.00024,13.16355]
[1780395970805,46.9,69457.2,2.07,-0.38383,0.00024,13.16177]
[1780395975870,46.9,69460.36,2.07,-0.38309,0.00024,13.15477]
[1780395977798,46.9,69468.39,2.07,-0.38119,0.00024,13.13671]
[1780395982822,46.9,69471.68,2.07,-0.38041,0.00024,13.12908]
[1780395985108,46.89,69483.57,2.07,-0.3776,0.00024,13.10151]
[1780395988010,46.9,69485.23,2.07,-0.37722,0.00023,13.09776]
[1780395988025,46.9,69485.23,2.07,-0.37722,0.00023,13.09776]
[1780395988068,46.9,69484.13,2.07,-0.37749,0.00023,13.10041]
[1780395992058,46.91,69474.0,2.07,-0.37984,0.00024,13.11854]
[1780395997062,46.9,69471.45,2.07,-0.38043,0.00024,13.12422]
[1780395998353,46.9,69470.18,2.07,-0.38072,0.00024,13.12706]
[1780395999139,46.9,69470.16,2.07,-0.38073,0.00024,13.12708]
[1780396001659,46.9,69473.21,2.07,-0.38,0.00024,13.12006]
[1780396001669,46.9,69473.21,2.07,-0.38,0.00024,13.12006]
[1780396002094,46.89,69473.38,2.07,-0.37996,0.00024,13.11964]
[1780396007144,46.89,69472.39,2.07,-0.38018,0.00024,13.12178]
[1780396012145,46.88,69473.79,2.07,-0.37984,0.00024,13.11841]
[1780396017154,46.88,69472.61,2.07,-0.3801,0.00024,13.12097]
[1780396018959,46.87,69471.05,2.07,-0.38046,0.00024,13.12447]
[1780396019074,46.87,69449.94,2.07,-0.38545,0.00024,13.17165]
[1780396021088,46.88,69449.02,2.07,-0.38567,0.00024,13.17373]
[1780396022096,46.88,69453.21,2.07,-0.38468,0.00024,13.16456]
[1780396022624,46.88,69453.21,2.07,-0.38468,0.00024,13.16456]
[1780396022690,46.88,69453.21,2.07,-0.38468,0.00024,13.16456]
[1780396022767,46.88,69453.21,2.07,-0.38468,0.00024,13.16456]
[1780396023103,46.88,69454.45,2.07,-0.38439,0.00024,13.16184]
[1780396024109,46.88,69459.03,2.07,-0.38331,0.00024,13.15167]
[1780396026124,46.88,69463.52,2.07,-0.38225,0.00024,13.14162]
[1780396027131,46.88,69468.56,2.07,-0.38106,0.00024,13.13022]
[1780396032165,46.88,69468.96,2.07,-0.38097,0.00024,13.12936]
[1780396036195,46.88,69473.56,2.07,-0.37989,0.00024,13.1189]
[1780396038523,46.88,69472.96,2.07,-0.38003,0.00024,13.12029]
[1780396039570,46.88,69473.87,2.07,-0.37982,0.00024,13.11823]
[1780396039604,46.88,69473.87,2.07,-0.37982,0.00024,13.11823]
[1780396039757,46.88,69478.2,2.07,-0.3788,0.00024,13.10827]
[1780396042795,46.88,69478.77,2.07,-0.37866,0.00024,13.10691]
[1780396042809,46.88,69478.77,2.07,-0.37866,0.00024,13.10691]
[1780396043181,46.88,69478.83,2.07,-0.37864,0.00024,13.10668]
[1780396048191,46.87,69479.02,2.07,-0.37858,0.00024,13.10611]
[1780396053210,46.87,69479.29,2.07,-0.37846,0.00024,13.09979]
[1780396057705,46.86,69477.62,2.07,-0.37884,0.00024,13.10348]
[1780396058115,46.86,69478.4,2.07,-0.37865,0.00024,13.10164]
[1780396061219,46.85,69471.68,2.07,-0.38022,0.00024,13.11702]
[1780396066237,46.84,69470.11,2.07,-0.38057,0.00024,13.12038]
[1780396071250,46.83,69473.23,2.07,-0.37981,0.00024,13.113]
[1780396074190,46.83,69478.47,2.07,-0.37857,0.00024,13.10077]
[1780396077211,46.82,69473.74,2.07,-0.37967,0.00024,13.1116]
[1780396082236,46.82,69473.89,2.07,-0.37962,0.00024,13.11109]
[1780396087268,46.82,69471.87,2.07,-0.3801,0.00024,13.11577]
[1780396092291,46.82,69470.62,2.07,-0.3804,0.00024,13.11872]
[1780396097311,46.82,69469.65,2.07,-0.38063,0.00024,13.1209]
[1780396102334,46.81,69470.14,2.07,-0.38049,0.00024,13.11958]
[1780396106271,46.81,69478.6,2.07,-0.37848,0.00024,13.09991]
[1780396107925,46.8,69479.4,2.07,-0.37829,0.00024,13.09802]
[1780396108182,46.81,69489.27,2.07,-0.37597,0.00024,13.07489]
[1780396109221,46.81,69494.26,2.07,-0.37481,0.00024,13.06306]
[1780396114228,46.82,69491.44,2.07,-0.37545,0.00024,13.06451]
[1780396116280,46.83,69495.31,2.07,-0.37456,0.00024,13.05545]
[1780396121282,46.84,69496.44,2.07,-0.37432,0.00023,13.05302]
[1780396126306,46.85,69494.61,2.07,-0.37477,0.00023,13.05767]
[1780396131327,46.86,69496.0,2.07,-0.37447,0.00023,13.05461]
[1780396134298,46.86,69488.47,2.07,-0.37625,0.00024,13.07266]
[1780396139328,46.86,69490.7,2.07,-0.37571,0.00024,13.06727]
[1780396140238,46.86,69496.71,2.07,-0.37431,0.00023,13.05297]
[1780396143304,46.87,69503.97,2.07,-0.37262,0.00023,13.03555]
[1780396144241,46.87,69509.44,2.07,-0.37134,0.00023,13.0222]
[1780396145789,46.87,69512.1,2.07,-0.37072,0.00023,13.01566]
[1780396145833,46.87,69512.1,2.07,-0.37072,0.00023,13.01566]
[1780396145874,46.87,69512.1,2.07,-0.37072,0.00023,13.01566]
[1780396145915,46.87,69512.1,2.07,-0.37072,0.00023,13.01566]
[1780396146283,46.87,69519.8,2.07,-0.36892,0.00023,12.99651]
[1780396150208,46.87,69518.49,2.07,-0.36923,0.00023,12.99985]
[1780396150217,46.87,69518.49,2.07,-0.36923,0.00023,12.99985]
[1780396150280,46.87,69522.27,2.07,-0.36835,0.00023,12.99038]
[1780396155312,46.87,69521.17,2.07,-0.36861,0.00023,12.99318]
[1780396157292,46.87,69525.72,2.07,-0.36755,0.00023,12.98172]
[1780396162292,46.88,69527.61,2.07,-0.36711,0.00023,12.97698]
[1780396164816,46.88,69529.82,2.07,-0.36661,0.00023,12.97145]
[1780396166247,46.88,69536.28,2.07,-0.36511,0.00023,12.95493]
[1780396170286,46.88,69542.14,2.07,-0.36376,0.00023,12.93989]
[1780396171593,46.89,69544.86,2.07,-0.36308,0.00023,12.92724]
[1780396172145,46.89,69544.97,2.07,-0.36306,0.00023,12.927]
[1780396173077,46.89,69544.97,2.07,-0.36306,0.00023,12.927]
[1780396173250,46.89,69546.44,2.07,-0.36272,0.00023,12.9232]
[1780396175287,46.89,69537.96,2.07,-0.3647,0.00023,12.94539]
[1780396177196,46.89,69537.96,2.07,-0.3647,0.00023,12.94539]
[1780396177264,46.9,69527.16,2.07,-0.36722,0.00023,12.97314]
[1780396182237,46.9,69531.75,2.07,-0.36616,0.00023,12.96153]
[1780396187272,46.9,69531.02,2.07,-0.36634,0.00023,12.96352]
[1780396192308,46.91,69528.07,2.07,-0.36704,0.00023,12.97113]
[1780396197343,46.91,69526.72,2.07,-0.36736,0.00023,12.97465]
[1780396199150,46.91,69526.63,2.07,-0.36738,0.00023,12.97488]
[1780396203461,46.91,69531.03,2.07,-0.36636,0.00023,12.96378]
[1780396205690,46.91,69531.03,2.07,-0.36637,0.00023,12.96381]
[1780396205702,46.91,69535.45,2.07,-0.36534,0.00023,12.9525]
[1780396209060,46.92,69537.35,2.07,-0.3649,0.00023,12.94767]
[1780396209374,46.92,69542.2,2.07,-0.36378,0.00023,12.93514]
[1780396214412,46.92,69545.71,2.07,-0.36297,0.00023,12.92606]
[1780396216433,46.92,69547.3,2.07,-0.3626,0.00023,12.92193]
[1780396216443,46.92,69547.3,2.07,-0.3626,0.00023,12.92193]
[1780396216477,46.92,69547.3,2.07,-0.3626,0.00023,12.92193]
[1780396217484,46.92,69547.3,2.07,-0.3626,0.00023,12.92193]
[1780396217906,46.92,69547.7,2.07,-0.36251,0.00023,12.9209]
[1780396222911,46.92,69549.55,2.07,-0.36209,0.00023,12.91615]
[1780396224295,46.92,69549.55,2.07,-0.36209,0.00023,12.91615]
[1780396224351,46.92,69549.55,2.07,-0.36209,0.00023,12.91615]
[1780396228065,46.93,69545.79,2.07,-0.36297,0.00023,12.92608]
[1780396228152,46.93,69540.28,2.07,-0.36425,0.00023,12.94044]
[1780396229428,46.93,69538.17,2.07,-0.36474,0.00023,12.94592]
[1780396230346,46.93,69537.48,2.07,-0.3649,0.00023,12.94772]
[1780396235375,46.93,69536.89,2.07,-0.36499,0.00023,12.94365]
[1780396238292,46.93,69541.07,2.07,-0.36402,0.00023,12.93282]
[1780396243315,46.93,69541.25,2.07,-0.36398,0.00023,12.93237]
[1780396248316,46.93,69541.22,2.07,-0.36399,0.00023,12.93247]
[1780396253349,46.93,69539.95,2.07,-0.36429,0.00023,12.93579]
[1780396257175,46.93,69539.16,2.07,-0.36448,0.00023,12.93791]
[1780396257275,46.93,69539.16,2.07,-0.36448,0.00023,12.93791]
[1780396257368,46.93,69546.1,2.07,-0.36287,0.00023,12.91988]
[1780396258170,46.93,69553.66,2.07,-0.36111,0.00023,12.89996]
[1780396259337,46.93,69555.44,2.07,-0.36071,0.00023,12.89529]
[1780396262554,46.94,69556.1,2.07,-0.36056,0.00023,12.8936]
[1780396263430,46.94,69556.77,2.07,-0.36041,0.00023,12.89186]
[1780396263643,46.94,69556.77,2.07,-0.36041,0.00023,12.89186]
[1780396264429,46.94,69556.06,2.07,-0.36057,0.00023,12.89378]
[1780396266318,46.94,69549.0,2.07,-0.36221,0.00023,12.91248]
[1780396267362,46.94,69540.56,2.07,-0.36418,0.00023,12.93458]
[1780396267770,46.94,69540.56,2.07,-0.36418,0.00023,12.93458]
[1780396268267,46.94,69539.02,2.07,-0.36453,0.00023,12.93857]
[1780396268947,46.94,69530.39,2.07,-0.36654,0.00023,12.96075]
[1780396269790,46.94,69530.39,2.07,-0.36654,0.00023,12.96075]
[1780396269844,46.94,69530.39,2.07,-0.36654,0.00023,12.96075]
[1780396271180,46.94,69525.74,2.07,-0.36763,0.00023,12.97262]
[1780396276558,46.95,69528.28,2.07,-0.36705,0.00023,12.96628]
[1780396277994,46.95,69528.1,2.07,-0.36709,0.00023,12.96675]
[1780396278062,46.95,69528.1,2.07,-0.36709,0.00023,12.96675]
[1780396278092,46.95,69528.1,2.07,-0.36709,0.00023,12.96675]
[1780396278121,46.95,69528.1,2.07,-0.36709,0.00023,12.96675]
[1780396278160,46.95,69528.1,2.07,-0.36709,0.00023,12.96675]
[1780396278193,46.95,69528.1,2.07,-0.36709,0.00023,12.96675]
[1780396281745,46.95,69527.37,2.07,-0.36727,0.00023,12.96867]
[1780396281997,46.95,69527.37,2.07,-0.36727,0.00023,12.96867]
[1780396284031,46.95,69517.89,2.07,-0.36948,0.00023,12.99253]
[1780396285763,46.95,69517.89,2.07,-0.36948,0.00023,12.99253]
[1780396285961,46.95,69517.89,2.07,-0.36948,0.00023,12.99253]
[1780396287798,46.95,69517.99,2.07,-0.36946,0.00023,12.99228]
[1780396288293,46.95,69511.4,2.07,-0.371,0.00023,13.00861]
[1780396289414,46.95,69503.54,2.07,-0.37284,0.00023,13.02783]
[1780396293014,46.96,69510.35,2.07,-0.37121,0.00023,13.00574]
[1780396293565,46.96,69510.35,2.07,-0.37121,0.00023,13.00574]
[1780396293594,46.96,69510.35,2.07,-0.37121,0.00023,13.00574]
[1780396298755,46.95,69507.63,2.07,-0.37184,0.00023,13.01235]
[1780396301504,46.95,69511.36,2.07,-0.37096,0.00023,13.00314]
[1780396304486,46.95,69516.24,2.07,-0.36982,0.00023,12.99108]
[1780396305440,46.95,69520.73,2.07,-0.36877,0.00023,12.97987]
[1780396307412,46.95,69527.55,2.07,-0.36718,0.00023,12.9627]
[1780396312413,46.95,69528.02,2.07,-0.36708,0.00023,12.96157]
[1780396313270,46.95,69527.83,2.07,-0.36713,0.00023,12.96207]
[1780396313431,46.95,69533.56,2.07,-0.36579,0.00023,12.94747]
[1780396314485,46.96,69538.01,2.07,-0.36476,0.00023,12.93609]
[1780396317454,46.96,69544.82,2.07,-0.36319,0.00023,12.91855]
[1780396318426,46.96,69535.92,2.07,-0.36526,0.00023,12.94166]
[1780396321343,46.97,69536.33,2.07,-0.36517,0.00023,12.94067]
[1780396321377,46.97,69536.33,2.07,-0.36517,0.00023,12.94067]
[1780396321404,46.97,69536.33,2.07,-0.36517,0.00023,12.94067]
[1780396321476,46.97,69531.28,2.07,-0.36635,0.00023,12.95364]
[1780396327249,46.97,69528.72,2.07,-0.36696,0.00023,12.96028]
[1780396328912,46.97,69528.72,2.07,-0.36696,0.00023,12.96028]
[1780396332270,46.97,69530.26,2.07,-0.36661,0.00023,12.95649]
[1780396332289,46.97,69530.08,2.07,-0.36665,0.00023,12.95695]
[1780396333486,46.97,69530.08,2.07,-0.36665,0.00023,12.95695]
[1780396334401,46.98,69532.4,2.07,-0.36612,0.00023,12.95112]
[1780396340359,46.98,69534.99,2.07,-0.36553,0.00023,12.94465]
[1780396342727,46.99,69531.09,2.07,-0.36645,0.00023,12.95473]
[1780396348784,46.99,69529.36,2.07,-0.36687,0.00023,12.95931]
[1780396355281,46.99,69530.7,2.07,-0.36651,0.00023,12.95031]
[1780396356459,46.99,69520.55,2.07,-0.36887,0.00023,12.97595]
[1780396358471,46.99,69516.17,2.07,-0.3699,0.00023,12.98691]
[1780396363506,47.0,69518.52,2.07,-0.36936,0.00023,12.98121]
[1780396365840,47.0,69518.01,2.07,-0.36949,0.00023,12.98255]
[1780396367534,47.0,69523.58,2.07,-0.3682,0.00023,12.96868]
[1780396371742,47.01,69525.29,2.07,-0.36781,0.00023,12.96453]
[1780396371774,47.01,69525.29,2.07,-0.36781,0.00023,12.96453]
[1780396371799,47.01,69525.29,2.07,-0.36781,0.00023,12.96453]
[1780396372225,47.01,69526.22,2.07,-0.36759,0.00023,12.96218]
[1780396376054,47.01,69524.48,2.07,-0.36801,0.00023,12.96664]
[1780396376089,47.01,69524.48,2.07,-0.36801,0.00023,12.96666]
[1780396379949,47.02,69524.51,2.07,-0.36801,0.00023,12.96666]
[1780396380368,47.02,69522.82,2.07,-0.3684,0.00023,12.97092]
[1780396382411,47.02,69515.23,2.07,-0.37018,0.00023,12.98991]
[1780396384189,47.02,69515.23,2.07,-0.37018,0.00023,12.98991]
[1780396387222,47.02,69515.44,2.07,-0.37014,0.00023,12.98952]
[1780396388004,47.02,69504.33,2.07,-0.37274,0.00023,13.01677]
[1780396389665,47.03,69504.39,2.07,-0.37273,0.00023,13.01665]
[1780396390526,47.03,69500.63,2.07,-0.37361,0.00023,13.02576]
[1780396395564,47.03,69498.37,2.07,-0.37414,0.00023,13.03121]
[1780396396416,47.03,69493.53,2.07,-0.37528,0.00023,13.04279]
[1780396396989,47.03,69489.63,2.07,-0.37619,0.00023,13.05203]
[1780396403322,47.03,69486.35,2.07,-0.37698,0.00023,13.05989]
[1780396403382,47.03,69486.35,2.07,-0.37698,0.00023,13.05989]
[1780396403472,47.03,69486.35,2.07,-0.37698,0.00023,13.05989]
[1780396403643,47.04,69484.74,2.07,-0.37736,0.00023,13.06373]
[1780396403789,47.04,69484.74,2.07,-0.37736,0.00023,13.06373]
[1780396404902,47.04,69474.91,2.07,-0.37967,0.00024,13.08646]
[1780396405620,47.04,69474.91,2.07,-0.37967,0.00024,13.08646]
[1780396405883,47.04,69470.46,2.07,-0.38072,0.00024,13.09658]
[1780396407165,47.03,69474.02,2.07,-0.37988,0.00024,13.08844]
[1780396411431,47.03,69472.33,2.07,-0.38027,0.00024,13.09221]
[1780396411532,47.03,69471.97,2.07,-0.3803,0.00024,13.08744]
[1780396413438,47.03,69462.45,2.07,-0.38255,0.00024,13.10888]
[1780396418455,47.02,69462.87,2.07,-0.38244,0.00024,13.10786]
[1780396418484,47.02,69462.87,2.07,-0.38244,0.00024,13.10786]
[1780396418550,47.02,69463.3,2.07,-0.38233,0.00024,13.10684]
[1780396419072,47.02,69455.56,2.07,-0.38416,0.00024,13.12404]
[1780396422495,47.02,69454.21,2.07,-0.38447,0.00024,13.12695]
[1780396422550,47.01,69454.75,2.07,-0.38434,0.00024,13.12568]
[1780396427958,47.0,69455.9,2.07,-0.38404,0.00024,13.12292]
[1780396430510,47.0,69446.01,2.07,-0.38638,0.00024,13.14443]
[1780396430666,47.0,69446.01,2.07,-0.38638,0.00024,13.14443]
[1780396430720,47.0,69446.01,2.07,-0.38638,0.00024,13.14443]
[1780396430722,47.0,69446.01,2.07,-0.38638,0.00024,13.14443]
[1780396431428,47.0,69441.02,2.07,-0.38756,0.00024,13.15512]
[1780396432157,47.0,69441.02,2.07,-0.38756,0.00024,13.15512]
[1780396432569,47.0,69439.23,2.07,-0.38798,0.00024,13.15899]
[1780396433009,47.0,69439.23,2.07,-0.38798,0.00024,13.15899]
[1780396433057,47.0,69439.23,2.07,-0.38798,0.00024,13.15899]
[1780396433163,47.0,69439.17,2.07,-0.388,0.00024,13.15912]
[1780396438313,47.0,69441.68,2.07,-0.38741,0.00024,13.15378]
[1780396442297,47.0,69442.47,2.07,-0.38722,0.00024,13.15208]
[1780396442525,47.0,69438.17,2.07,-0.38824,0.00024,13.16125]
[1780396444453,47.0,69433.43,2.07,-0.38937,0.00024,13.1713]
[1780396446551,47.0,69434.32,2.07,-0.38915,0.00024,13.16942]
[1780396447098,47.0,69434.9,2.07,-0.38902,0.00024,13.16824]
[1780396449336,47.0,69435.37,2.07,-0.38891,0.00024,13.16726]
[1780396449437,47.0,69436.74,2.07,-0.38858,0.00024,13.16436]
[1780396455254,47.01,69434.51,2.07,-0.38912,0.00024,13.16914]
[1780396461212,47.01,69435.88,2.07,-0.38881,0.00024,13.16634]
[1780396465323,47.01,69431.12,2.07,-0.38994,0.00024,13.17641]
[1780396467548,47.02,69425.06,2.07,-0.39139,0.00024,13.18902]
[1780396467862,47.02,69425.06,2.07,-0.39139,0.00024,13.18902]
[1780396467876,47.02,69425.06,2.07,-0.39139,0.00024,13.18902]
[1780396468065,47.02,69425.06,2.07,-0.39139,0.00024,13.18902]
[1780396468243,47.02,69425.06,2.07,-0.39139,0.00024,13.18902]
[1780396468336,47.02,69425.06,2.07,-0.39139,0.00024,13.18902]
[1780396468486,47.02,69425.06,2.07,-0.39139,0.00024,13.18902]
[1780396468515,47.02,69425.06,2.07,-0.39139,0.00024,13.18902]
[1780396468572,47.02,69425.06,2.07,-0.39139,0.00024,13.18902]
[1780396468553,47.02,69420.0,2.07,-0.39259,0.00024,13.19942]
[1780396468795,47.02,69420.0,2.07,-0.39259,0.00024,13.19942]
[1780396468874,47.02,69420.0,2.07,-0.39259,0.00024,13.19942]
[1780396469008,47.02,69420.0,2.07,-0.39259,0.00024,13.19942]
[1780396469163,47.02,69420.0,2.07,-0.39259,0.00024,13.19942]
[1780396469352,47.02,69420.0,2.07,-0.39259,0.00024,13.19942]
[1780396469414,47.02,69420.0,2.07,-0.39259,0.00024,13.19942]
[1780396469551,47.02,69420.0,2.07,-0.39259,0.00024,13.19942]
[1780396469622,47.02,69420.0,2.07,-0.39259,0.00024,13.19942]
[1780396469648,47.02,69420.22,2.07,-0.39254,0.00024,13.19899]
[1780396469813,47.02,69420.22,2.07,-0.39254,0.00024,13.19899]
[1780396469878,47.02,69420.22,2.07,-0.39254,0.00024,13.19899]
[1780396470030,47.02,69420.22,2.07,-0.39254,0.00024,13.19899]
[1780396470400,47.02,69420.22,2.07,-0.39254,0.00024,13.19899]
[1780396470465,47.02,69420.22,2.07,-0.39254,0.00024,13.19899]
[1780396470604,47.02,69420.27,2.07,-0.39253,0.00024,13.19888]
[1780396473302,47.02,69420.2,2.07,-0.39251,0.00024,13.19354]
[1780396473323,47.02,69420.2,2.07,-0.39251,0.00024,13.19354]
[1780396473559,47.02,69416.42,2.07,-0.39341,0.00024,13.20122]
[1780396473975,47.02,69416.42,2.07,-0.39341,0.00024,13.20122]
[1780396474646,47.02,69407.61,2.07,-0.39551,0.00024,13.21884]
[1780396475585,47.02,69403.72,2.07,-0.39644,0.00024,13.2265]
[1780396476452,47.02,69403.72,2.07,-0.39644,0.00024,13.2265]
[1780396476485,47.02,69403.72,2.07,-0.39644,0.00024,13.2265]
[1780396476494,47.02,69403.72,2.07,-0.39644,0.00024,13.2265]
[1780396476531,47.02,69403.72,2.07,-0.39644,0.00024,13.2265]
[1780396476632,47.01,69399.21,2.07,-0.39751,0.00024,13.23528]
[1780396479446,47.01,69398.19,2.07,-0.39775,0.00024,13.23723]
[1780396479544,47.01,69396.83,2.07,-0.39808,0.00024,13.23985]
[1780396480501,47.01,69391.57,2.07,-0.39934,0.00024,13.24993]
[1780396482722,47.01,69388.37,2.07,-0.4001,0.00024,13.256]
[1780396483367,47.01,69382.61,2.07,-0.40148,0.00024,13.26681]
[1780396484365,47.01,69382.61,2.07,-0.40148,0.00024,13.26681]
[1780396484645,47.02,69384.22,2.07,-0.4011,0.00024,13.26384]
[1780396490545,47.02,69384.8,2.07,-0.40097,0.00024,13.26281]
[1780396490609,47.02,69390.72,2.07,-0.39955,0.00024,13.25167]
[1780396494444,47.02,69394.19,2.07,-0.39873,0.00024,13.24507]
[1780396495537,47.02,69387.64,2.07,-0.40029,0.00024,13.25752]
[1780396501326,47.02,69388.24,2.07,-0.40016,0.00024,13.25644]
[1780396502097,47.03,69389.1,2.07,-0.39995,0.00024,13.25483]
[1780396502106,47.03,69389.1,2.07,-0.39995,0.00024,13.25483]
[1780396502623,47.03,69392.27,2.07,-0.39919,0.00024,13.24882]
[1780396507651,47.03,69394.65,2.07,-0.39863,0.00024,13.24429]
[1780396508377,47.03,69394.34,2.07,-0.3987,0.00024,13.24488]
[1780396508407,47.03,69394.34,2.07,-0.3987,0.00024,13.24488]
[1780396508543,47.03,69394.42,2.07,-0.39868,0.00024,13.24473]
[1780396510556,47.03,69400.75,2.07,-0.39717,0.00024,13.2325]
[1780396510969,47.03,69400.75,2.07,-0.39717,0.00024,13.2325]
[1780396511000,47.03,69400.75,2.07,-0.39717,0.00024,13.2325]
[1780396511564,47.03,69408.8,2.07,-0.39525,0.00024,13.21667]
[1780396513578,47.03,69413.29,2.07,-0.39417,0.00024,13.2077]
[1780396513906,47.03,69413.29,2.07,-0.39417,0.00024,13.2077]
[1780396514585,47.03,69413.33,2.07,-0.39417,0.00024,13.20763]
[1780396518613,47.02,69406.52,2.07,-0.39579,0.00024,13.22115]
[1780396518917,47.02,69406.52,2.07,-0.39579,0.00024,13.22115]
[1780396518930,47.02,69406.52,2.07,-0.39579,0.00024,13.22115]
[1780396519620,47.02,69406.18,2.07,-0.39587,0.00024,13.22181]
[1780396521658,47.02,69398.7,2.07,-0.39765,0.00024,13.2364]
[1780396522029,47.02,69398.7,2.07,-0.39765,0.00024,13.2364]
[1780396522648,47.02,69398.66,2.07,-0.39766,0.00024,13.23648]
[1780396523649,47.02,69393.31,2.07,-0.39894,0.00024,13.24677]
[1780396524655,47.02,69388.59,2.07,-0.40007,0.00024,13.25573]
[1780396526099,47.02,69387.64,2.07,-0.4003,0.00024,13.25753]
[1780396526371,47.02,69387.64,2.07,-0.4003,0.00024,13.25753]
[1780396526640,47.02,69387.64,2.07,-0.4003,0.00024,13.25753]
[1780396526673,47.02,69361.69,2.07,-0.40653,0.00024,13.30482]
[1780396526822,47.02,69361.69,2.07,-0.40653,0.00024,13.30482]
[1780396526941,47.02,69361.69,2.07,-0.40653,0.00024,13.30482]
[1780396527692,47.02,69362.05,2.07,-0.40643,0.00024,13.3041]
[1780396527901,47.02,69362.05,2.07,-0.40643,0.00024,13.3041]
[1780396528021,47.02,69362.05,2.07,-0.40643,0.00024,13.3041]
[1780396528688,47.01,69358.64,2.07,-0.40725,0.00024,13.31006]
[1780396529694,47.01,69363.12,2.07,-0.40617,0.00024,13.30219]
[1780396532751,47.01,69360.71,2.07,-0.40671,0.00024,13.30092]
[1780396532774,47.01,69360.71,2.07,-0.40671,0.00024,13.30092]
[1780396533617,47.01,69362.99,2.07,-0.40615,0.00024,13.29687]
[1780396535650,47.0,69368.27,2.07,-0.40488,0.00024,13.28741]
[1780396537646,47.0,69364.26,2.07,-0.40583,0.00024,13.29451]
[1780396538195,47.0,69364.26,2.07,-0.40583,0.00024,13.29451]
[1780396538378,47.0,69364.26,2.07,-0.40583,0.00024,13.29451]
[1780396538717,47.0,69363.88,2.07,-0.40592,0.00024,13.29516]
[1780396539046,47.0,69363.88,2.07,-0.40592,0.00024,13.29516]
[1780396539622,47.0,69361.77,2.07,-0.40643,0.00024,13.29886]
[1780396543679,46.99,69354.5,2.07,-0.40816,0.00024,13.31143]
[1780396545233,46.99,69355.06,2.07,-0.40803,0.00024,13.31045]
[1780396545243,46.99,69355.06,2.07,-0.40803,0.00024,13.31045]
[1780396545707,46.99,69362.88,2.07,-0.40614,0.00024,13.29675]
[1780396546600,46.99,69362.88,2.07,-0.40614,0.00024,13.29675]
[1780396546613,46.99,69362.88,2.07,-0.40614,0.00024,13.29675]
[1780396546715,46.98,69363.56,2.07,-0.40598,0.00024,13.29553]
[1780396552860,46.98,69365.68,2.07,-0.40546,0.00024,13.29171]
[1780396558582,46.98,69364.81,2.07,-0.40566,0.00024,13.29322]
[1780396561410,46.98,69363.99,2.07,-0.40586,0.00024,13.29465]
[1780396562073,46.97,69362.86,2.07,-0.40613,0.00024,13.29664]
[1780396562432,46.97,69362.86,2.07,-0.40613,0.00024,13.29664]
[1780396562446,46.97,69362.86,2.07,-0.40613,0.00024,13.29664]
[1780396562671,46.97,69362.86,2.07,-0.40613,0.00024,13.29664]
[1780396562732,46.97,69376.75,2.07,-0.40279,0.00024,13.27158]
[1780396562839,46.97,69376.75,2.07,-0.40279,0.00024,13.27158]
[1780396562888,46.97,69376.75,2.07,-0.40279,0.00024,13.27158]
[1780396562997,46.97,69376.75,2.07,-0.40279,0.00024,13.27158]
[1780396563098,46.97,69376.75,2.07,-0.40279,0.00024,13.27158]
[1780396563162,46.97,69376.75,2.07,-0.40279,0.00024,13.27158]
[1780396563329,46.97,69376.75,2.07,-0.40279,0.00024,13.27158]
[1780396563425,46.97,69376.75,2.07,-0.40279,0.00024,13.27158]
[1780396563451,46.97,69376.75,2.07,-0.40279,0.00024,13.27158]
[1780396563529,46.97,69376.75,2.07,-0.40279,0.00024,13.27158]
[1780396563571,46.97,69376.75,2.07,-0.40279,0.00024,13.27158]
[1780396563753,46.97,69378.0,2.07,-0.40248,0.00024,13.26924]
[1780396563887,46.97,69378.0,2.07,-0.40248,0.00024,13.26924]
[1780396563995,46.97,69378.0,2.07,-0.40248,0.00024,13.26924]
[1780396564049,46.97,69378.0,2.07,-0.40248,0.00024,13.26924]
[1780396564199,46.97,69378.0,2.07,-0.40248,0.00024,13.26924]
[1780396564734,46.97,69378.0,2.07,-0.40248,0.00024,13.26924]
[1780396564742,46.97,69378.28,2.07,-0.40241,0.00024,13.26873]
[1780396564847,46.97,69378.28,2.07,-0.40241,0.00024,13.26873]
[1780396565404,46.97,69378.28,2.07,-0.40241,0.00024,13.26873]
[1780396565428,46.97,69378.28,2.07,-0.40241,0.00024,13.26873]
[1780396565557,46.97,69372.66,2.07,-0.40376,0.00024,13.27902]
[1780396566054,46.97,69377.15,2.07,-0.40268,0.00024,13.27079]
[1780396569526,46.97,69380.38,2.07,-0.4019,0.00024,13.26477]
[1780396569579,46.97,69380.38,2.07,-0.4019,0.00024,13.26477]
[1780396569619,46.97,69383.87,2.07,-0.40106,0.00024,13.25825]
[1780396572545,46.96,69376.47,2.07,-0.40283,0.00024,13.27189]
[1780396575099,46.96,69364.2,2.07,-0.40577,0.00024,13.29398]
[1780396576075,46.96,69364.2,2.07,-0.40577,0.00024,13.29398]
[1780396576679,46.96,69364.2,2.07,-0.40577,0.00024,13.29398]
[1780396576692,46.96,69364.2,2.07,-0.40577,0.00024,13.29398]
[1780396576126,46.95,69363.17,2.07,-0.40602,0.00024,13.2958]
[1780396577041,46.95,69368.27,2.07,-0.40479,0.00024,13.28666]
[1780396580257,46.95,69371.87,2.07,-0.40391,0.00024,13.28007]
[1780396586147,46.94,69372.38,2.07,-0.40377,0.00024,13.27902]
[1780396586913,46.94,69371.54,2.07,-0.40397,0.00024,13.2805]
[1780396586975,46.94,69371.54,2.07,-0.40397,0.00024,13.2805]
[1780396590251,46.93,69374.13,2.07,-0.40334,0.00024,13.27573]
[1780396590333,46.93,69374.13,2.07,-0.40334,0.00024,13.27573]
[1780396591499,46.93,69364.13,2.07,-0.40571,0.00024,13.28831]
[1780396593466,46.93,69359.53,2.07,-0.40682,0.00024,13.29643]
[1780396595151,46.93,69359.63,2.07,-0.40679,0.00024,13.29624]
[1780396595227,46.93,69359.63,2.07,-0.40679,0.00024,13.29624]
[1780396595305,46.93,69359.63,2.07,-0.40679,0.00024,13.29624]
[1780396595674,46.93,69359.48,2.07,-0.40683,0.00024,13.29649]
[1780396596268,46.93,69354.35,2.07,-0.40807,0.00024,13.30543]
[1780396601344,46.93,69356.21,2.07,-0.40761,0.00024,13.30217]
[1780396602301,46.93,69355.97,2.07,-0.40767,0.00024,13.30258]
[1780396602425,46.93,69355.97,2.07,-0.40767,0.00024,13.30258]
[1780396602527,46.92,69355.79,2.07,-0.40771,0.00024,13.30289]
[1780396605422,46.92,69364.89,2.07,-0.40552,0.00024,13.28684]
[1780396605938,46.92,69364.89,2.07,-0.40552,0.00024,13.28684]
[1780396606028,46.92,69364.89,2.07,-0.40552,0.00024,13.28684]
[1780396606338,46.92,69369.21,2.07,-0.40447,0.00024,13.27908]
[1780396607504,46.92,69376.91,2.07,-0.40262,0.00024,13.26504]
[1780396610261,46.92,69379.38,2.07,-0.40202,0.00024,13.26043]
[1780396612030,46.92,69380.12,2.07,-0.40185,0.00024,13.25908]
[1780396612719,46.92,69379.53,2.07,-0.40199,0.00024,13.26022]
[1780396617725,46.93,69380.1,2.07,-0.40187,0.00024,13.25925]
[1780396621808,46.94,69382.5,2.07,-0.4013,0.00024,13.25486]
[1780396621693,46.94,69375.8,2.07,-0.40291,0.00024,13.26727]
[1780396622012,46.94,69375.8,2.07,-0.40291,0.00024,13.26727]
[1780396622063,46.94,69375.8,2.07,-0.40291,0.00024,13.26727]
[1780396622720,46.94,69364.23,2.07,-0.4057,0.00024,13.2882]
[1780396623355,46.94,69364.23,2.07,-0.4057,0.00024,13.2882]
[1780396623462,46.93,69358.37,2.07,-0.40711,0.00024,13.29852]
[1780396624808,46.93,69357.76,2.07,-0.40725,0.00024,13.29953]
[1780396627447,46.93,69357.74,2.07,-0.40724,0.00024,13.29951]
[1780396627528,46.93,69357.74,2.07,-0.40724,0.00024,13.29951]
[1780396629445,46.92,69358.11,2.07,-0.40715,0.00024,13.29883]
[1780396629454,46.92,69358.11,2.07,-0.40715,0.00024,13.29883]
[1780396629535,46.92,69358.17,2.07,-0.40713,0.00024,13.2987]
[1780396631797,46.92,69358.17,2.07,-0.40713,0.00024,13.2987]
[1780396632632,46.92,69351.18,2.07,-0.40881,0.00024,13.31075]
[1780396633862,46.91,69348.35,2.07,-0.40949,0.00024,13.31554]
[1780396635673,46.91,69347.97,2.07,-0.40958,0.00024,13.31616]
[1780396635767,46.91,69347.5,2.07,-0.40969,0.00024,13.31695]
[1780396638762,46.91,69347.64,2.07,-0.40966,0.00024,13.3167]
[1780396638807,46.91,69346.56,2.07,-0.40991,0.00024,13.31851]
[1780396638856,46.91,69346.56,2.07,-0.40991,0.00024,13.31851]
[1780396639965,46.91,69346.56,2.07,-0.40991,0.00024,13.31851]
[1780396641483,46.91,69342.08,2.07,-0.411,0.00024,13.32604]
[1780396642013,46.91,69342.08,2.07,-0.411,0.00024,13.32604]
[1780396642491,46.9,69341.51,2.07,-0.41113,0.00024,13.32697]
[1780396643650,46.9,69341.51,2.07,-0.41113,0.00024,13.32697]
[1780396643705,46.9,69341.51,2.07,-0.41113,0.00024,13.32697]
[1780396643807,46.9,69349.5,2.07,-0.40919,0.00024,13.31343]
[1780396645659,46.9,69361.85,2.07,-0.40621,0.00024,13.29191]
[1780396647345,46.9,69361.79,2.07,-0.40622,0.00024,13.29199]
[1780396647781,46.9,69361.42,2.07,-0.4063,0.00024,13.29261]
[1780396650809,46.89,69355.05,2.07,-0.40784,0.00024,13.30373]
[1780396655817,46.89,69354.13,2.07,-0.40802,0.00024,13.29986]
[1780396658268,46.89,69353.75,2.07,-0.40811,0.00024,13.3005]
[1780396658614,46.89,69353.75,2.07,-0.40811,0.00024,13.3005]
[1780396663691,46.89,69354.32,2.07,-0.40797,0.00024,13.29949]
[1780396663722,46.89,69354.32,2.07,-0.40797,0.00024,13.29949]
[1780396665336,46.89,69353.47,2.07,-0.40818,0.00024,13.30096]
[1780396665373,46.89,69353.47,2.07,-0.40818,0.00024,13.30096]
[1780396666771,46.89,69357.0,2.07,-0.40732,0.00024,13.2948]
[1780396668558,46.89,69357.0,2.07,-0.40732,0.00024,13.2948]
[1780396668684,46.89,69356.64,2.07,-0.40741,0.00024,13.29543]
[1780396669697,46.89,69348.77,2.07,-0.40931,0.00024,13.30902]
[1780396670121,46.89,69348.77,2.07,-0.40931,0.00024,13.30902]
[1780396670699,46.89,69345.65,2.07,-0.41007,0.00024,13.31433]
[1780396674727,46.88,69344.93,2.07,-0.41023,0.00024,13.31549]
[1780396679769,46.88,69345.4,2.07,-0.41011,0.00024,13.31464]
[1780396682802,46.87,69341.32,2.07,-0.4111,0.00024,13.32147]
[1780396687820,46.87,69341.04,2.07,-0.41115,0.00024,13.32186]
[1780396692855,46.86,69348.58,2.07,-0.40932,0.00024,13.30903]
[1780396694603,46.86,69351.55,2.07,-0.4086,0.00024,13.30392]
[1780396694619,46.86,69351.55,2.07,-0.4086,0.00024,13.30392]
[1780396694868,46.86,69360.15,2.07,-0.40652,0.00024,13.28891]
[1780396701244,46.86,69357.65,2.07,-0.40712,0.00024,13.2933]
[1780396704086,46.86,69354.35,2.07,-0.40792,0.00024,13.29906]
[1780396704098,46.86,69344.1,2.07,-0.4104,0.00024,13.31661]
[1780396707594,46.86,69344.07,2.07,-0.4104,0.00024,13.31663]
[1780396707702,46.86,69341.51,2.07,-0.41102,0.00024,13.32093]
[1780396708758,46.86,69335.52,2.07,-0.41247,0.00024,13.33085]
[1780396710087,46.85,69331.91,2.07,-0.41334,0.00024,13.33674]
[1780396716015,46.84,69331.49,2.07,-0.4134,0.00024,13.33188]
[1780396718622,46.84,69329.06,2.07,-0.41399,0.00024,13.33579]
[1780396718651,46.84,69329.06,2.07,-0.41399,0.00024,13.33579]
[1780396721666,46.84,69337.56,2.07,-0.41191,0.00024,13.32181]
[1780396724543,46.83,69342.63,2.07,-0.41067,0.00024,13.31326]
[1780396725872,46.83,69347.25,2.07,-0.40955,0.00024,13.3054]
[1780396731379,46.82,69348.63,2.07,-0.40921,0.00024,13.303]
[1780396737041,46.82,69347.49,2.07,-0.40948,0.00024,13.30489]
[1780396743208,46.81,69344.71,2.07,-0.41014,0.00024,13.30955]
[1780396744926,46.81,69340.9,2.07,-0.41106,0.00024,13.31595]
[1780396751263,46.81,69338.25,2.07,-0.41169,0.00024,13.32027]
[1780396756593,46.8,69338.16,2.07,-0.41171,0.00024,13.32034]
[1780396756680,46.8,69329.16,2.07,-0.41389,0.00024,13.33511]
[1780396761745,46.8,69326.99,2.07,-0.41443,0.00024,13.33865]
[1780396761847,46.8,69336.3,2.07,-0.41217,0.00024,13.32348]
[1780396767481,46.8,69347.29,2.07,-0.4095,0.00024,13.30503]
[1780396770044,46.8,69346.5,2.07,-0.40969,0.00024,13.30635]
[1780396772011,46.8,69349.35,2.07,-0.40896,0.00024,13.29601]
[1780396772415,46.8,69365.3,2.07,-0.4051,0.00024,13.26796]
[1780396773122,46.8,69365.3,2.07,-0.4051,0.00024,13.26796]
[1780396773714,46.8,69365.3,2.07,-0.4051,0.00024,13.26796]
[1780396773732,46.8,69365.3,2.07,-0.4051,0.00024,13.26796]
[1780396773951,46.8,69365.3,2.07,-0.4051,0.00024,13.26796]
[1780396773885,46.8,69365.37,2.07,-0.40508,0.00024,13.26783]
[1780396774278,46.8,69365.37,2.07,-0.40508,0.00024,13.26783]
[1780396774586,46.8,69365.37,2.07,-0.40508,0.00024,13.26783]
[1780396774639,46.8,69365.37,2.07,-0.40508,0.00024,13.26783]
[1780396774678,46.8,69360.18,2.07,-0.40634,0.00024,13.2771]
[1780396777597,46.8,69360.42,2.07,-0.40628,0.00024,13.27666]
[1780396777710,46.8,69360.42,2.07,-0.40628,0.00024,13.27666]
[1780396777812,46.8,69362.79,2.07,-0.4057,0.00024,13.27243]
[1780396778770,46.8,69362.79,2.07,-0.4057,0.00024,13.27243]
[1780396778869,46.8,69363.16,2.07,-0.40561,0.00024,13.27175]
[1780396780470,46.8,69358.41,2.07,-0.40676,0.00024,13.28018]
[1780396785504,46.79,69354.84,2.07,-0.40762,0.00024,13.28638]
[1780396786858,46.79,69354.84,2.07,-0.40762,0.00024,13.28638]
[1780396786873,46.79,69354.84,2.07,-0.40762,0.00024,13.28638]
[1780396786911,46.79,69352.46,2.07,-0.40819,0.00024,13.29049]
[1780396787951,46.79,69349.07,2.07,-0.40901,0.00024,13.29633]
[1780396790296,46.79,69349.54,2.07,-0.40889,0.00024,13.29548]
[1780396790833,46.79,69361.37,2.07,-0.40602,0.00024,13.27477]
[1780396791190,46.79,69361.37,2.07,-0.40602,0.00024,13.27477]
[1780396791745,46.78,69370.72,2.07,-0.40376,0.00024,13.25789]
[1780396792865,46.78,69377.03,2.07,-0.40223,0.00024,13.24625]
[1780396793020,46.78,69377.03,2.07,-0.40223,0.00024,13.24625]
[1780396793423,46.78,69377.03,2.07,-0.40223,0.00024,13.24625]
[1780396795974,46.78,69378.19,2.07,-0.40194,0.00024,13.24404]
[1780396801786,46.77,69379.34,2.07,-0.40165,0.00024,13.24179]
[1780396802726,46.77,69379.91,2.07,-0.40151,0.00024,13.2407]
[1780396802896,46.77,69385.27,2.07,-0.40021,0.00024,13.23056]
[1780396807899,46.77,69382.02,2.07,-0.40099,0.00024,13.23664]
[1780396808072,46.76,69381.95,2.07,-0.40101,0.00024,13.23676]
[1780396809000,46.76,69377.88,2.07,-0.40199,0.00024,13.24436]
[1780396809941,46.76,69364.58,2.07,-0.4052,0.00024,13.26868]
[1780396810964,46.76,69354.41,2.07,-0.40767,0.00024,13.28668]
[1780396812050,46.76,69355.13,2.07,-0.40749,0.00024,13.28542]
[1780396812180,46.76,69355.13,2.07,-0.40749,0.00024,13.28542]
[1780396812901,46.76,69363.12,2.07,-0.40555,0.00024,13.27127]
[1780396814709,46.76,69368.86,2.07,-0.40416,0.00024,13.26088]
[1780396817982,46.75,69365.43,2.07,-0.40498,0.00024,13.26698]
[1780396821428,46.75,69365.41,2.07,-0.40498,0.00024,13.26699]
[1780396821770,46.75,69383.59,2.07,-0.40057,0.00024,13.23335]
[1780396822500,46.75,69383.59,2.07,-0.40057,0.00024,13.23335]
[1780396822755,46.75,69383.59,2.07,-0.40057,0.00024,13.23335]
[1780396822767,46.75,69383.59,2.07,-0.40057,0.00024,13.23335]
[1780396822893,46.75,69383.59,2.07,-0.40057,0.00024,13.23335]
[1780396822901,46.75,69383.59,2.07,-0.40057,0.00024,13.23335]
[1780396822994,46.74,69395.83,2.07,-0.39762,0.00024,13.2098]
[1780396823087,46.74,69395.83,2.07,-0.39762,0.00024,13.2098]
[1780396823100,46.74,69395.83,2.07,-0.39762,0.00024,13.2098]
[1780396823403,46.74,69395.83,2.07,-0.39762,0.00024,13.2098]
[1780396824019,46.74,69395.83,2.07,-0.39762,0.00024,13.2098]
[1780396823778,46.74,69396.45,2.07,-0.39747,0.00024,13.20857]
[1780396824724,46.74,69396.45,2.07,-0.39747,0.00024,13.20857]
[1780396825005,46.74,69396.83,2.07,-0.39738,0.00024,13.20785]
[1780396830948,46.75,69397.86,2.07,-0.39713,0.00024,13.20586]
[1780396830955,46.75,69397.86,2.07,-0.39713,0.00024,13.20586]
[1780396831948,46.74,69398.34,2.07,-0.39697,0.00024,13.19933]
[1780396835530,46.73,69398.62,2.07,-0.39689,0.00024,13.19867]
[1780396836656,46.73,69397.91,2.07,-0.39706,0.00024,13.20007]
[1780396841671,46.72,69396.7,2.07,-0.39733,0.00024,13.20223]
[1780396843019,46.72,69390.18,2.07,-0.3989,0.00024,13.21483]
[1780396848025,46.72,69390.97,2.07,-0.39871,0.00024,13.21339]
[1780396853074,46.73,69390.71,2.07,-0.39879,0.00024,13.21402]
[1780396854975,46.73,69390.71,2.07,-0.39879,0.00024,13.214]
[1780396855001,46.73,69386.52,2.07,-0.3998,0.00024,13.22203]
[1780396860016,46.72,69386.05,2.07,-0.39991,0.00024,13.22287]
[1780396865034,46.72,69384.35,2.07,-0.40031,0.00024,13.22603]
[1780396864998,46.72,69390.49,2.07,-0.39882,0.00024,13.21427]
[1780396867048,46.72,69385.03,2.07,-0.40014,0.00024,13.22469]
[1780396870029,46.71,69380.44,2.07,-0.40124,0.00024,13.23332]
[1780396870922,46.71,69380.44,2.07,-0.40124,0.00024,13.23332]
[1780396870933,46.71,69380.44,2.07,-0.40124,0.00024,13.23332]
[1780396871017,46.71,69380.44,2.07,-0.40124,0.00024,13.23332]
[1780396871021,46.71,69379.87,2.07,-0.40138,0.00024,13.23437]
[1780396871412,46.71,69379.87,2.07,-0.40138,0.00024,13.23437]
[1780396871479,46.71,69379.77,2.07,-0.4014,0.00024,13.23456]
[1780396874404,46.71,69377.58,2.07,-0.40193,0.00024,13.23862]
[1780396874410,46.71,69377.58,2.07,-0.40193,0.00024,13.23862]
[1780396874449,46.71,69376.4,2.07,-0.40221,0.00024,13.24079]
[1780396879027,46.7,69369.56,2.07,-0.40385,0.00024,13.25329]
[1780396884206,46.69,69368.59,2.07,-0.40407,0.00024,13.25493]
[1780396889241,46.68,69369.65,2.07,-0.4038,0.00024,13.25286]
[1780396894713,46.68,69370.23,2.07,-0.40361,0.00024,13.24623]
[1780396901330,46.67,69373.04,2.07,-0.40291,0.00024,13.2409]
[1780396906908,46.66,69374.55,2.07,-0.40254,0.00024,13.23807]
[1780396913002,46.66,69375.28,2.07,-0.40235,0.00024,13.23658]
[1780396918549,46.65,69372.38,2.07,-0.40304,0.00024,13.24183]
[1780396920666,46.65,69372.15,2.07,-0.40309,0.00024,13.24222]
[1780396920703,46.65,69372.15,2.07,-0.40309,0.00024,13.24222]
[1780396929349,46.64,69370.9,2.07,-0.40338,0.00024,13.24437]
[1780396930945,46.63,69366.42,2.07,-0.40446,0.00024,13.25252]
[1780396932545,46.63,69361.25,2.07,-0.40571,0.00024,13.26181]
[1780396937609,46.62,69360.16,2.07,-0.40596,0.00024,13.26365]
[1780396941684,46.61,69363.86,2.07,-0.40504,0.00024,13.25686]
[1780396945928,46.61,69367.48,2.07,-0.40415,0.00024,13.25018]
[1780396951723,46.6,69367.51,2.07,-0.40413,0.00024,13.25001]
[1780396954824,46.59,69361.9,2.07,-0.40545,0.00024,13.25462]
[1780396959908,46.58,69361.63,2.07,-0.4055,0.00024,13.255]
[1780396963194,46.58,69367.86,2.07,-0.40397,0.00024,13.24357]
[1780396963765,46.58,69373.92,2.07,-0.4025,0.00024,13.23238]
[1780396967164,46.57,69378.77,2.07,-0.40131,0.00024,13.22323]
[1780396971164,46.57,69374.02,2.07,-0.40246,0.00024,13.23207]
[1780396972827,46.57,69370.67,2.07,-0.40327,0.00024,13.23826]
[1780396977861,46.56,69368.34,2.07,-0.40382,0.00024,13.24244]
[1780396978972,46.56,69365.03,2.07,-0.40463,0.00024,13.24846]
[1780396984037,46.55,69362.26,2.07,-0.40529,0.00024,13.25341]
[1780396989043,46.55,69358.67,2.07,-0.40615,0.00024,13.25975]
[1780396995987,46.54,69362.03,2.07,-0.40532,0.00024,13.25361]
[1780397001028,46.53,69359.31,2.07,-0.40598,0.00024,13.25843]
[1780397006065,46.53,69359.4,2.07,-0.40594,0.00024,13.25816]
[1780397011097,46.52,69359.02,2.07,-0.40599,0.00024,13.25326]
[1780397014401,46.51,69358.55,2.07,-0.40609,0.00024,13.25402]
[1780397015232,46.51,69353.25,2.07,-0.40738,0.00024,13.26342]
[1780397020300,46.5,69350.95,2.07,-0.40793,0.00024,13.26732]
[1780397025195,46.49,69355.31,2.07,-0.40685,0.00024,13.25951]
[1780397026205,46.49,69362.95,2.07,-0.40498,0.00024,13.24579]
[1780397031219,46.49,69363.84,2.07,-0.40476,0.00024,13.24413]
[1780397036249,46.48,69364.32,2.07,-0.40463,0.00024,13.24318]
[1780397039248,46.48,69357.34,2.07,-0.40633,0.00024,13.25572]
[1780397044254,46.48,69354.64,2.07,-0.40698,0.00024,13.26047]
[1780397047294,46.47,69351.37,2.07,-0.40777,0.00024,13.26617]
[1780397052238,46.47,69345.52,2.07,-0.40919,0.00024,13.27629]
[1780397057243,46.46,69344.85,2.07,-0.40935,0.00024,13.2774]
[1780397057268,46.46,69348.96,2.07,-0.40834,0.00024,13.27026]
[1780397061206,46.46,69355.38,2.07,-0.40677,0.00024,13.25889]
[1780397063247,46.46,69360.93,2.07,-0.40541,0.00024,13.2489]
[1780397068280,46.45,69363.66,2.07,-0.40473,0.00024,13.2439]
[1780397072739,46.45,69363.81,2.07,-0.40466,0.00024,13.2381]
[1780397072860,46.45,69363.81,2.07,-0.40466,0.00024,13.2381]
[1780397073033,46.45,69364.2,2.07,-0.40456,0.00024,13.23739]
[1780397073639,46.45,69372.45,2.07,-0.40255,0.00024,13.22216]
[1780397077153,46.44,69369.16,2.07,-0.40334,0.00024,13.22822]
[1780397082401,46.44,69368.35,2.07,-0.40353,0.00024,13.22963]
[1780397082671,46.44,69368.35,2.07,-0.40353,0.00024,13.22963]
[1780397082685,46.44,69368.35,2.07,-0.40353,0.00024,13.22963]
[1780397082922,46.44,69367.69,2.07,-0.40369,0.00024,13.23083]
[1780397088270,46.43,69366.2,2.07,-0.40405,0.00024,13.2335]
[1780397087632,46.43,69355.91,2.07,-0.40656,0.00024,13.25211]
[1780397089646,46.43,69351.95,2.07,-0.40752,0.00024,13.25911]
[1780397094681,46.43,69351.72,2.07,-0.40758,0.00024,13.25948]
[1780397096318,46.43,69351.72,2.07,-0.40758,0.00024,13.25948]
[1780397096337,46.43,69350.43,2.07,-0.40789,0.00024,13.26175]
[1780397097100,46.43,69349.7,2.07,-0.40807,0.00024,13.26303]
[1780397102739,46.43,69349.19,2.07,-0.40819,0.00024,13.26389]
[1780397104339,46.42,69353.32,2.07,-0.40718,0.00024,13.2566]
[1780397105295,46.42,69353.32,2.07,-0.40718,0.00024,13.2566]
[1780397105326,46.42,69369.31,2.07,-0.40327,0.00024,13.22763]
[1780397105609,46.42,69369.31,2.07,-0.40327,0.00024,13.22763]
[1780397105634,46.42,69369.31,2.07,-0.40327,0.00024,13.22763]
[1780397105759,46.42,69369.31,2.07,-0.40327,0.00024,13.22763]
[1780397106070,46.42,69369.31,2.07,-0.40327,0.00024,13.22763]
[1780397106164,46.42,69369.31,2.07,-0.40327,0.00024,13.22763]
[1780397106303,46.42,69369.31,2.07,-0.40327,0.00024,13.22763]
[1780397106171,46.42,69384.67,2.07,-0.39952,0.00024,13.19858]
[1780397106370,46.42,69384.67,2.07,-0.39952,0.00024,13.19858]
[1780397106895,46.42,69386.62,2.07,-0.39905,0.00024,13.1948]
[1780397107773,46.42,69386.57,2.07,-0.39906,0.00024,13.19489]
[1780397109376,46.42,69384.28,2.07,-0.39962,0.00024,13.19931]
[1780397109893,46.42,69385.53,2.07,-0.39931,0.00024,13.1969]
[1780397111694,46.42,69385.21,2.07,-0.39939,0.00024,13.19752]
[1780397111726,46.42,69385.21,2.07,-0.39939,0.00024,13.19752]
[1780397112770,46.42,69385.2,2.07,-0.39939,0.00024,13.19754]
[1780397112806,46.42,69385.33,2.07,-0.39936,0.00024,13.19728]
[1780397116160,46.42,69387.22,2.07,-0.3989,0.00024,13.19362]
[1780397116255,46.42,69386.79,2.07,-0.39901,0.00024,13.19449]
[1780397121260,46.43,69387.54,2.07,-0.39884,0.00024,13.1932]
[1780397122333,46.44,69394.05,2.07,-0.39727,0.00024,13.18058]
[1780397127369,46.45,69393.94,2.07,-0.39732,0.00024,13.18093]
[1780397132398,46.46,69392.87,2.07,-0.39756,0.00024,13.17771]
[1780397137281,46.46,69393.64,2.07,-0.39739,0.00024,13.17632]
[1780397137309,46.46,69393.64,2.07,-0.39739,0.00024,13.17632]
[1780397138272,46.47,69395.01,2.07,-0.39706,0.00024,13.17368]
[1780397143774,46.46,69397.47,2.07,-0.39645,0.00024,13.16873]
[1780397144363,46.46,69390.98,2.07,-0.39803,0.00024,13.18149]
[1780397146370,46.46,69380.52,2.07,-0.40057,0.00024,13.20167]
[1780397146603,46.46,69380.52,2.07,-0.40057,0.00024,13.20167]
[1780397146631,46.46,69380.52,2.07,-0.40057,0.00024,13.20167]
[1780397151704,46.46,69380.32,2.07,-0.40062,0.00024,13.20202]
[1780397156109,46.46,69386.77,2.07,-0.39904,0.00024,13.1896]
[1780397160249,46.46,69391.85,2.07,-0.39781,0.00024,13.17971]
[1780397165171,46.46,69397.49,2.07,-0.39644,0.00024,13.16861]
[1780397170192,46.46,69400.18,2.07,-0.3958,0.00024,13.16332]
[1780397176365,46.46,69400.08,2.07,-0.39582,0.00024,13.16352]
[1780397183325,46.46,69399.36,2.07,-0.396,0.00024,13.16497]
[1780397184572,46.46,69394.11,2.07,-0.39727,0.00024,13.17537]
[1780397185059,46.46,69394.11,2.07,-0.39727,0.00024,13.17537]
[1780397185143,46.46,69394.11,2.07,-0.39727,0.00024,13.17537]
[1780397185360,46.46,69399.46,2.07,-0.39597,0.00024,13.16473]
[1780397190993,46.46,69399.97,2.07,-0.39584,0.00024,13.16371]
[1780397196390,46.46,69399.67,2.07,-0.39588,0.00024,13.15882]
[1780397201424,46.46,69396.12,2.07,-0.39674,0.00024,13.1659]
[1780397204446,46.46,69399.73,2.07,-0.39587,0.00024,13.15871]
[1780397207984,46.46,69401.49,2.07,-0.39544,0.00024,13.15519]
[1780397208190,46.46,69401.49,2.07,-0.39544,0.00024,13.15519]
[1780397208333,46.46,69401.49,2.07,-0.39544,0.00024,13.15519]
[1780397208388,46.46,69401.49,2.07,-0.39544,0.00024,13.15519]
[1780397208431,46.46,69401.49,2.07,-0.39544,0.00024,13.15519]
[1780397208359,46.46,69402.33,2.07,-0.39524,0.00024,13.1535]
[1780397208600,46.46,69402.33,2.07,-0.39524,0.00024,13.1535]
[1780397208645,46.46,69402.33,2.07,-0.39524,0.00024,13.1535]
[1780397208682,46.46,69402.33,2.07,-0.39524,0.00024,13.1535]
[1780397208705,46.46,69402.33,2.07,-0.39524,0.00024,13.1535]
[1780397208807,46.46,69402.33,2.07,-0.39524,0.00024,13.1535]
[1780397208890,46.46,69402.33,2.07,-0.39524,0.00024,13.1535]
[1780397209272,46.46,69402.33,2.07,-0.39524,0.00024,13.1535]
[1780397209324,46.46,69401.38,2.07,-0.39546,0.00024,13.15538]
[1780397210882,46.46,69401.38,2.07,-0.39546,0.00024,13.15538]
[1780397210897,46.46,69401.38,2.07,-0.39546,0.00024,13.15538]
[1780397211212,46.46,69401.38,2.07,-0.39546,0.00024,13.15538]
[1780397211270,46.46,69401.38,2.07,-0.39546,0.00024,13.15538]
[1780397211313,46.46,69401.38,2.07,-0.39546,0.00024,13.15538]
[1780397211330,46.46,69401.38,2.07,-0.39546,0.00024,13.15538]
[1780397211371,46.46,69401.38,2.07,-0.39546,0.00024,13.15538]
[1780397211363,46.46,69400.94,2.07,-0.39557,0.00024,13.15621]
[1780397211536,46.46,69400.94,2.07,-0.39557,0.00024,13.15621]
[1780397211577,46.46,69400.94,2.07,-0.39557,0.00024,13.15621]
[1780397212309,46.46,69400.94,2.07,-0.39556,0.00024,13.15618]
[1780397218359,46.45,69400.58,2.07,-0.39564,0.00024,13.1568]
[1780397218449,46.45,69395.18,2.07,-0.39695,0.00024,13.16756]
[1780397219692,46.45,69394.86,2.07,-0.39703,0.00024,13.16819]
[1780397219704,46.45,69394.86,2.07,-0.39703,0.00024,13.16819]
[1780397219741,46.45,69394.86,2.07,-0.39703,0.00024,13.16819]
[1780397219916,46.45,69390.17,2.07,-0.39817,0.00024,13.17739]
[1780397221543,46.45,69389.55,2.07,-0.39831,0.00024,13.17857]
[1780397221574,46.45,69389.55,2.07,-0.39831,0.00024,13.17857]
[1780397223321,46.45,69376.01,2.07,-0.40161,0.00024,13.20453]
[1780397224831,46.45,69376.01,2.07,-0.40161,0.00024,13.20453]
[1780397225026,46.45,69375.16,2.07,-0.40182,0.00024,13.20612]
[1780397228009,46.44,69375.07,2.07,-0.40184,0.00024,13.20626]
[1780397228149,46.44,69375.07,2.07,-0.40184,0.00024,13.20626]
[1780397229390,46.44,69363.69,2.07,-0.40461,0.00024,13.2273]
[1780397230228,46.44,69357.72,2.07,-0.40607,0.00024,13.2381]
[1780397232284,46.44,69356.83,2.07,-0.40629,0.00024,13.23968]
[1780397235339,46.44,69356.18,2.07,-0.40644,0.00024,13.24084]
[1780397235441,46.44,69358.54,2.07,-0.40587,0.00024,13.23661]
[1780397239690,46.44,69362.68,2.07,-0.40485,0.00024,13.22912]
[1780397240809,46.44,69368.54,2.07,-0.40342,0.00024,13.21837]
[1780397245836,46.44,69367.1,2.07,-0.40377,0.00024,13.22096]
[1780397246955,46.43,69377.17,2.07,-0.4013,0.00024,13.20214]
[1780397251774,46.43,69380.13,2.07,-0.40054,0.00024,13.19098]
[1780397253425,46.43,69385.31,2.07,-0.39928,0.00024,13.18102]
[1780397254215,46.43,69393.16,2.07,-0.39736,0.00024,13.16569]
[1780397254525,46.43,69393.16,2.07,-0.39736,0.00024,13.16569]
[1780397254567,46.43,69393.16,2.07,-0.39736,0.00024,13.16569]
[1780397255147,46.43,69397.33,2.07,-0.39635,0.00024,13.15743]
[1780397258823,46.45,69398.77,2.07,-0.39604,0.00024,13.15493]
[1780397262955,46.46,69402.43,2.07,-0.39517,0.00024,13.1477]
[1780397269362,46.47,69401.13,2.07,-0.3955,0.00024,13.15047]
[1780397271012,46.47,69406.48,2.07,-0.39421,0.00024,13.13972]
[1780397272922,46.47,69410.45,2.07,-0.39325,0.00024,13.13164]
[1780397274366,46.47,69405.44,2.07,-0.39446,0.00024,13.14189]
[1780397277956,46.47,69400.17,2.07,-0.39574,0.00024,13.15252]
[1780397283193,46.47,69400.92,2.07,-0.39556,0.00024,13.15102]
[1780397283294,46.47,69407.39,2.07,-0.39399,0.00024,13.13795]
[1780397289347,46.48,69405.3,2.07,-0.39451,0.00024,13.14228]
[1780397291517,46.49,69392.11,2.07,-0.39773,0.00024,13.16872]
[1780397295016,46.48,69392.56,2.07,-0.39762,0.00024,13.16783]
[1780397295151,46.48,69392.56,2.07,-0.39762,0.00024,13.16783]
[1780397295274,46.48,69392.56,2.07,-0.39762,0.00024,13.16783]
[1780397295452,46.48,69397.53,2.07,-0.39641,0.00024,13.15799]
[1780397295567,46.48,69397.53,2.07,-0.39641,0.00024,13.15799]
[1780397295576,46.48,69397.53,2.07,-0.39641,0.00024,13.15799]
[1780397295579,46.48,69397.53,2.07,-0.39641,0.00024,13.15799]
[1780397295653,46.48,69397.53,2.07,-0.39641,0.00024,13.15799]
[1780397295736,46.48,69397.53,2.07,-0.39641,0.00024,13.15799]
[1780397295787,46.48,69397.53,2.07,-0.39641,0.00024,13.15799]
[1780397295874,46.48,69397.53,2.07,-0.39641,0.00024,13.15799]
[1780397295997,46.48,69397.53,2.07,-0.39641,0.00024,13.15799]
[1780397296074,46.48,69397.53,2.07,-0.39641,0.00024,13.15799]
[1780397296216,46.48,69397.53,2.07,-0.39641,0.00024,13.15799]
[1780397296259,46.48,69397.53,2.07,-0.39641,0.00024,13.15799]
[1780397296438,46.48,69397.53,2.07,-0.39641,0.00024,13.15799]
[1780397296272,46.48,69402.42,2.07,-0.39522,0.00024,13.1482]
[1780397298053,46.48,69402.42,2.07,-0.39522,0.00024,13.14818]
[1780397298241,46.48,69401.73,2.07,-0.39538,0.00024,13.14955]
[1780397301733,46.48,69402.44,2.07,-0.3952,0.00024,13.14802]
[1780397302454,46.47,69401.85,2.07,-0.39534,0.00024,13.14918]
[1780397303526,46.47,69405.71,2.07,-0.3944,0.00024,13.14139]
[1780397305332,46.47,69406.09,2.07,-0.39431,0.00024,13.14062]
[1780397305397,46.47,69406.09,2.07,-0.39431,0.00024,13.14062]
[1780397307502,46.48,69400.96,2.07,-0.39556,0.00024,13.15099]
[1780397308537,46.48,69395.61,2.07,-0.39686,0.00024,13.16166]
[1780397308842,46.48,69395.61,2.07,-0.39686,0.00024,13.16166]
[1780397309489,46.48,69395.97,2.07,-0.39677,0.00024,13.16095]
[1780397314498,46.47,69396.93,2.07,-0.3965,0.00024,13.15353]
[1780397317547,46.47,69400.57,2.07,-0.39562,0.00024,13.14625]
[1780397322548,46.47,69396.52,2.07,-0.39659,0.00024,13.15425]
[1780397326488,46.47,69380.86,2.07,-0.4004,0.00024,13.1847]
[1780397326615,46.47,69380.86,2.07,-0.4004,0.00024,13.1847]
[1780397327447,46.47,69371.04,2.07,-0.40279,0.00024,13.20318]
[1780397328442,46.47,69371.04,2.07,-0.40279,0.00024,13.20318]
[1780397328449,46.47,69371.04,2.07,-0.40279,0.00024,13.20318]
[1780397328543,46.47,69371.87,2.07,-0.40259,0.00024,13.20162]
[1780397329452,46.47,69371.87,2.07,-0.40259,0.00024,13.20162]
[1780397329475,46.46,69365.36,2.07,-0.40417,0.00024,13.21363]
[1780397331548,46.46,69361.46,2.07,-0.40513,0.00024,13.22072]
[1780397332599,46.46,69360.47,2.07,-0.40537,0.00024,13.22251]
[1780397332657,46.46,69360.47,2.07,-0.40537,0.00024,13.22251]
[1780397333373,46.46,69360.47,2.07,-0.40537,0.00024,13.22251]
[1780397333456,46.46,69360.66,2.07,-0.40532,0.00024,13.22216]
[1780397339395,46.46,69360.22,2.07,-0.40543,0.00024,13.22294]
[1780397344431,46.46,69367.8,2.07,-0.40357,0.00024,13.20907]
[1780397349466,46.45,69369.25,2.07,-0.40321,0.00024,13.20632]
[1780397353493,46.45,69360.85,2.07,-0.40525,0.00024,13.22165]
[1780397358528,46.45,69357.84,2.07,-0.40599,0.00024,13.22708]
[1780397363562,46.45,69358.13,2.07,-0.40592,0.00024,13.22656]
[1780397368598,46.45,69359.25,2.07,-0.40565,0.00024,13.22455]
[1780397370613,46.45,69363.35,2.07,-0.40464,0.00024,13.21713]
[1780397372628,46.45,69367.4,2.07,-0.40362,0.00024,13.20422]
[1780397377663,46.45,69367.36,2.07,-0.40362,0.00024,13.20425]
[1780397382697,46.45,69366.25,2.07,-0.40389,0.00024,13.20626]
[1780397387731,46.44,69365.71,2.07,-0.40402,0.00024,13.20722]
[1780397391871,46.44,69361.03,2.07,-0.40516,0.00024,13.21573]
[1780397398514,46.44,69359.47,2.07,-0.40554,0.00024,13.21856]
[1780397398612,46.44,69369.0,2.07,-0.40321,0.00024,13.20113]
[1780397404852,46.44,69369.81,2.07,-0.40301,0.00024,13.19957]
[1780397406624,46.44,69373.85,2.07,-0.40202,0.00024,13.19201]
[1780397407386,46.44,69385.58,2.07,-0.39916,0.00024,13.16965]
[1780397409886,46.44,69388.85,2.07,-0.39835,0.00024,13.16327]
[1780397414901,46.44,69389.7,2.07,-0.39815,0.00024,13.16159]
[1780397415980,46.44,69390.06,2.07,-0.39806,0.00024,13.16088]
[1780397416608,46.44,69396.53,2.07,-0.39648,0.00024,13.14811]
[1780397416970,46.44,69396.53,2.07,-0.39648,0.00024,13.14811]
[1780397417382,46.44,69396.35,2.07,-0.39653,0.00024,13.14847]
[1780397424013,46.44,69396.22,2.07,-0.39656,0.00024,13.14875]
[1780397430033,46.44,69394.52,2.07,-0.39698,0.00024,13.15216]
[1780397435072,46.44,69394.09,2.07,-0.39705,0.00024,13.14753]
[1780397442223,46.44,69392.82,2.07,-0.39736,0.00024,13.15007]
[1780397450175,46.44,69393.7,2.07,-0.39715,0.00024,13.14838]
[1780397455210,46.45,69393.78,2.07,-0.39714,0.00024,13.14825]
[1780397456615,46.45,69393.78,2.07,-0.39714,0.00024,13.14825]
[1780397456619,46.45,69394.6,2.07,-0.39694,0.00024,13.14664]
[1780397459695,46.45,69397.47,2.07,-0.39624,0.00024,13.14094]
[1780397459723,46.45,69395.67,2.07,-0.39669,0.00024,13.1446]
[1780397462610,46.46,69400.78,2.07,-0.39545,0.00024,13.13447]
[1780397463607,46.46,69404.36,2.07,-0.39459,0.00024,13.12729]
[1780397464686,46.46,69409.04,2.07,-0.39345,0.00024,13.11779]
[1780397469308,46.46,69412.36,2.07,-0.39265,0.00024,13.11101]
[1780397474346,46.47,69409.05,2.07,-0.39346,0.00024,13.11788]
[1780397476139,46.47,69411.87,2.07,-0.39278,0.00024,13.11209]
[1780397476676,46.47,69420.4,2.07,-0.39072,0.00024,13.09438]
[1780397477793,46.47,69419.71,2.07,-0.39088,0.00024,13.09582]
[1780397477803,46.47,69419.71,2.07,-0.39088,0.00024,13.09582]
[1780397477820,46.47,69419.71,2.07,-0.39088,0.00024,13.09582]
[1780397478740,46.47,69420.26,2.07,-0.39075,0.00024,13.09465]
[1780397481416,46.47,69421.33,2.07,-0.39049,0.00024,13.09237]
[1780397481694,46.47,69421.07,2.07,-0.39055,0.00024,13.0929]
[1780397486727,46.46,69421.38,2.07,-0.39047,0.00024,13.0922]
[1780397487659,46.46,69414.34,2.07,-0.39217,0.00024,13.1069]
[1780397490694,46.46,69421.71,2.07,-0.39038,0.00024,13.09141]
[1780397492684,46.46,69424.97,2.07,-0.38955,0.00024,13.07895]
[1780397493677,46.46,69420.86,2.07,-0.39054,0.00024,13.08766]
[1780397497365,46.45,69422.77,2.07,-0.39008,0.00024,13.08358]
[1780397497430,46.45,69422.77,2.07,-0.39008,0.00024,13.08358]
[1780397500890,46.45,69427.41,2.07,-0.38895,0.00024,13.07368]
[1780397501351,46.45,69427.41,2.07,-0.38895,0.00024,13.07368]
[1780397501359,46.45,69427.41,2.07,-0.38895,0.00024,13.07368]
[1780397501701,46.45,69429.97,2.07,-0.38833,0.00024,13.06817]
[1780397502020,46.45,69429.97,2.07,-0.38833,0.00024,13.06817]
[1780397502065,46.45,69429.97,2.07,-0.38833,0.00024,13.06817]
[1780397502103,46.45,69429.97,2.07,-0.38833,0.00024,13.06817]
[1780397502759,46.45,69430.21,2.07,-0.38827,0.00024,13.06764]
[1780397507776,46.45,69431.95,2.07,-0.38784,0.00024,13.06382]
[1780397512794,46.45,69433.73,2.07,-0.38741,0.00024,13.05992]
[1780397517835,46.44,69436.32,2.07,-0.38678,0.00024,13.05422]
[1780397522881,46.44,69435.97,2.07,-0.38684,0.00024,13.05483]
[1780397523671,46.44,69435.97,2.07,-0.38684,0.00024,13.05483]
[1780397523739,46.44,69435.97,2.07,-0.38684,0.00024,13.05483]
[1780397523723,46.44,69450.82,2.07,-0.38326,0.00024,13.02186]
[1780397524056,46.44,69450.82,2.07,-0.38326,0.00024,13.02186]
[1780397524096,46.44,69450.82,2.07,-0.38326,0.00024,13.02186]
[1780397524150,46.44,69450.82,2.07,-0.38326,0.00024,13.02186]
[1780397524505,46.44,69450.82,2.07,-0.38326,0.00024,13.02186]
[1780397524582,46.44,69450.82,2.07,-0.38326,0.00024,13.02186]
[1780397524707,46.43,69450.82,2.07,-0.38325,0.00024,13.02181]
[1780397524831,46.43,69450.82,2.07,-0.38325,0.00024,13.02181]
[1780397524942,46.43,69450.82,2.07,-0.38325,0.00024,13.02181]
[1780397524993,46.43,69450.82,2.07,-0.38325,0.00024,13.02181]
[1780397525026,46.43,69450.82,2.07,-0.38325,0.00024,13.02181]
[1780397525066,46.43,69450.82,2.07,-0.38325,0.00024,13.02181]
[1780397525157,46.43,69450.82,2.07,-0.38325,0.00024,13.02181]
[1780397525279,46.43,69450.82,2.07,-0.38325,0.00024,13.02181]
[1780397525334,46.43,69450.82,2.07,-0.38325,0.00024,13.02181]
[1780397525499,46.43,69450.82,2.07,-0.38325,0.00024,13.02181]
[1780397525578,46.43,69450.82,2.07,-0.38325,0.00024,13.02181]
[1780397525589,46.43,69450.82,2.07,-0.38325,0.00024,13.02181]
[1780397525709,46.43,69452.73,2.07,-0.38279,0.00024,13.01746]
[1780397527724,46.43,69460.7,2.07,-0.38086,0.00024,12.99921]
[1780397529214,46.43,69460.55,2.07,-0.3809,0.00024,12.99959]
[1780397529290,46.43,69460.55,2.07,-0.3809,0.00024,12.99959]
[1780397529738,46.43,69460.22,2.07,-0.38099,0.00024,13.00039]
[1780397531752,46.44,69456.4,2.07,-0.38191,0.00024,13.00921]
[1780397532250,46.44,69456.4,2.07,-0.38191,0.00024,13.00921]
[1780397532759,46.44,69457.03,2.07,-0.38177,0.00024,13.00782]
[1780397535782,46.44,69465.52,2.07,-0.37973,0.00024,12.98833]
[1780397536791,46.44,69475.68,2.07,-0.37729,0.00024,12.96451]
[1780397537263,46.44,69475.68,2.07,-0.37729,0.00024,12.96451]
[1780397537794,46.44,69475.18,2.07,-0.37741,0.00024,12.9657]
[1780397538197,46.44,69475.18,2.07,-0.37741,0.00024,12.9657]
[1780397538228,46.44,69475.18,2.07,-0.37741,0.00024,12.9657]
[1780397538802,46.44,69475.8,2.07,-0.37727,0.00024,12.96424]
[1780397539370,46.44,69482.59,2.07,-0.37564,0.00024,12.94803]
[1780397540044,46.44,69482.59,2.07,-0.37564,0.00024,12.94803]
[1780397540129,46.44,69482.59,2.07,-0.37564,0.00024,12.94803]
[1780397542022,46.44,69482.84,2.07,-0.37557,0.00024,12.94736]
[1780397542034,46.44,69482.84,2.07,-0.37557,0.00024,12.94736]
[1780397542774,46.45,69487.48,2.07,-0.37449,0.00024,12.9364]
[1780397545702,46.45,69479.51,2.07,-0.37639,0.00024,12.95557]
[1780397547183,46.45,69479.46,2.07,-0.37641,0.00024,12.9557]
[1780397547740,46.45,69479.7,2.07,-0.37635,0.00024,12.95511]
[1780397552771,46.45,69481.97,2.07,-0.37575,0.00024,12.94405]
[1780397553862,46.45,69485.55,2.07,-0.3749,0.00024,12.93541]
[1780397555795,46.44,69493.57,2.07,-0.37298,0.00024,12.91587]
[1780397556738,46.45,69500.31,2.07,-0.37137,0.00024,12.89923]
[1780397559766,46.45,69489.97,2.07,-0.37384,0.00024,12.92468]
[1780397563815,46.44,69494.41,2.07,-0.37277,0.00024,12.91372]
[1780397564789,46.44,69489.88,2.07,-0.37385,0.00024,12.92479]
[1780397569804,46.44,69488.5,2.07,-0.37417,0.00024,12.92803]
[1780397570744,46.43,69493.26,2.07,-0.37303,0.00024,12.91635]
[1780397574772,46.43,69489.61,2.07,-0.3739,0.00024,12.92528]
[1780397579783,46.44,69488.0,2.07,-0.37429,0.00024,12.92921]
[1780397582806,46.43,69493.53,2.07,-0.37296,0.00024,12.91561]
[1780397585791,46.43,69497.64,2.07,-0.37197,0.00024,12.90543]
[1780397590793,46.43,69499.68,2.07,-0.37148,0.00024,12.90034]
[1780397593753,46.43,69494.7,2.07,-0.37267,0.00024,12.91262]
[1780397597292,46.43,69492.49,2.07,-0.37319,0.00024,12.91801]
[1780397597545,46.43,69492.49,2.07,-0.37319,0.00024,12.91801]
[1780397597875,46.43,69509.66,2.07,-0.36909,0.00024,12.87522]
[1780397597983,46.43,69509.66,2.07,-0.36909,0.00024,12.87522]
[1780397597996,46.43,69509.66,2.07,-0.36909,0.00024,12.87522]
[1780397598155,46.43,69509.66,2.07,-0.36909,0.00024,12.87522]
[1780397598188,46.43,69509.66,2.07,-0.36909,0.00024,12.87522]
[1780397598194,46.43,69509.66,2.07,-0.36909,0.00024,12.87522]
[1780397598395,46.43,69509.66,2.07,-0.36909,0.00024,12.87522]
[1780397598414,46.43,69509.66,2.07,-0.36909,0.00024,12.87522]
[1780397598506,46.43,69509.66,2.07,-0.36909,0.00024,12.87522]
[1780397598641,46.43,69509.66,2.07,-0.36909,0.00024,12.87522]
[1780397598836,46.43,69509.66,2.07,-0.36909,0.00024,12.87522]
[1780397598850,46.42,69521.66,2.07,-0.36624,0.00024,12.84447]
[1780397598979,46.42,69521.66,2.07,-0.36624,0.00024,12.84447]
[1780397599299,46.42,69521.66,2.07,-0.36624,0.00024,12.84447]
[1780397599421,46.42,69521.66,2.07,-0.36624,0.00024,12.84447]
[1780397599467,46.42,69521.66,2.07,-0.36624,0.00024,12.84447]
[1780397599652,46.42,69526.73,2.07,-0.36503,0.00024,12.8313]
[1780397599906,46.42,69526.73,2.07,-0.36503,0.00024,12.8313]
[1780397599948,46.42,69526.73,2.07,-0.36503,0.00024,12.8313]
[1780397600150,46.42,69526.73,2.07,-0.36503,0.00024,12.8313]
[1780397600227,46.42,69526.73,2.07,-0.36503,0.00024,12.8313]
[1780397600383,46.42,69526.73,2.07,-0.36503,0.00024,12.8313]
[1780397600417,46.42,69526.73,2.07,-0.36503,0.00024,12.8313]
[1780397600531,46.42,69526.73,2.07,-0.36503,0.00024,12.8313]
[1780397600620,46.42,69526.73,2.07,-0.36503,0.00024,12.8313]
[1780397600652,46.42,69526.73,2.07,-0.36503,0.00024,12.8313]
[1780397600718,46.42,69526.73,2.07,-0.36503,0.00024,12.8313]
[1780397600807,46.42,69526.73,2.07,-0.36503,0.00024,12.8313]
[1780397600919,46.42,69526.73,2.07,-0.36503,0.00024,12.8313]
[1780397600754,46.43,69545.02,2.07,-0.36071,0.00024,12.78286]
[1780397600970,46.43,69545.02,2.07,-0.36071,0.00024,12.78286]
[1780397600997,46.43,69545.02,2.07,-0.36071,0.00024,12.78286]
[1780397601009,46.43,69545.02,2.07,-0.36071,0.00024,12.78286]
[1780397601107,46.43,69545.02,2.07,-0.36071,0.00024,12.78286]
[1780397601213,46.43,69545.02,2.07,-0.36071,0.00024,12.78286]
[1780397601235,46.43,69545.02,2.07,-0.36071,0.00024,12.78286]
[1780397601427,46.43,69545.02,2.07,-0.36071,0.00024,12.78286]
[1780397601471,46.43,69545.02,2.07,-0.36071,0.00024,12.78286]
[1780397601651,46.43,69545.02,2.07,-0.36071,0.00024,12.78286]
[1780397601679,46.43,69545.02,2.07,-0.36071,0.00024,12.78286]
[1780397601692,46.43,69545.02,2.07,-0.36071,0.00024,12.78286]
[1780397601695,46.43,69545.02,2.07,-0.36071,0.00024,12.78286]
[1780397601721,46.43,69545.02,2.07,-0.36071,0.00024,12.78286]
[1780397601799,46.43,69545.02,2.07,-0.36071,0.00024,12.78286]
[1780397601855,46.42,69553.42,2.07,-0.35871,0.00024,12.75996]
[1780397602766,46.42,69553.42,2.07,-0.35871,0.00024,12.75996]
[1780397603253,46.42,69556.15,2.07,-0.35807,0.00024,12.75246]
[1780397603548,46.42,69556.15,2.07,-0.35807,0.00024,12.75246]
[1780397603653,46.42,69556.15,2.07,-0.35807,0.00024,12.75246]
[1780397603810,46.42,69556.15,2.07,-0.35807,0.00024,12.75246]
[1780397603863,46.42,69569.14,2.07,-0.35501,0.00023,12.71644]
[1780397604133,46.42,69569.14,2.07,-0.35501,0.00023,12.71644]
[1780397604199,46.42,69569.14,2.07,-0.35501,0.00023,12.71644]
[1780397604409,46.42,69569.14,2.07,-0.35501,0.00023,12.71644]
[1780397604464,46.42,69569.14,2.07,-0.35501,0.00023,12.71644]
[1780397604616,46.42,69569.14,2.07,-0.35501,0.00023,12.71644]
[1780397604671,46.42,69569.14,2.07,-0.35501,0.00023,12.71644]
[1780397604705,46.42,69569.14,2.07,-0.35501,0.00023,12.71644]
[1780397604766,46.42,69569.14,2.07,-0.35501,0.00023,12.71644]
[1780397604806,46.42,69577.66,2.07,-0.35302,0.00023,12.69251]
[1780397605792,46.42,69577.66,2.07,-0.35302,0.00023,12.69251]
[1780397605808,46.42,69577.66,2.07,-0.35302,0.00023,12.69251]
[1780397605884,46.42,69578.78,2.07,-0.35276,0.00023,12.68938]
[1780397607329,46.42,69572.53,2.07,-0.35422,0.00023,12.70704]
[1780397609306,46.42,69567.39,2.07,-0.35544,0.00023,12.72151]
[1780397611324,46.43,69558.69,2.07,-0.35744,0.00024,12.74003]
[1780397612389,46.43,69558.69,2.07,-0.35744,0.00024,12.74003]
[1780397612510,46.43,69558.69,2.07,-0.35744,0.00024,12.74003]
[1780397612711,46.43,69558.69,2.07,-0.35744,0.00024,12.74003]
[1780397612891,46.43,69558.69,2.07,-0.35744,0.00024,12.74003]
[1780397612813,46.43,69556.55,2.07,-0.35794,0.00024,12.74587]
[1780397612938,46.43,69556.55,2.07,-0.35794,0.00024,12.74587]
[1780397613011,46.43,69556.55,2.07,-0.35794,0.00024,12.74587]
[1780397613188,46.43,69556.55,2.07,-0.35794,0.00024,12.74587]
[1780397613219,46.43,69556.55,2.07,-0.35794,0.00024,12.74587]
[1780397613431,46.43,69556.55,2.07,-0.35794,0.00024,12.74587]
[1780397613533,46.43,69554.22,2.07,-0.35849,0.00024,12.75226]
[1780397614164,46.43,69554.22,2.07,-0.35849,0.00024,12.75226]
[1780397614272,46.43,69554.22,2.07,-0.35849,0.00024,12.75226]
[1780397614373,46.43,69554.22,2.07,-0.35849,0.00024,12.75226]
[1780397614413,46.43,69554.22,2.07,-0.35849,0.00024,12.75226]
[1780397614746,46.43,69554.22,2.07,-0.35849,0.00024,12.75226]
[1780397614849,46.42,69551.63,2.07,-0.35909,0.00024,12.75926]
[1780397616504,46.42,69547.47,2.07,-0.36007,0.00024,12.77051]
[1780397617758,46.42,69547.47,2.07,-0.36007,0.00024,12.77051]
[1780397619573,46.42,69554.02,2.07,-0.35852,0.00024,12.7526]
[1780397621393,46.42,69559.75,2.07,-0.35716,0.00024,12.7368]
[1780397622023,46.42,69559.75,2.07,-0.35716,0.00024,12.7368]
[1780397622061,46.42,69559.75,2.07,-0.35716,0.00024,12.7368]
[1780397622235,46.42,69559.75,2.07,-0.35716,0.00024,12.7368]
[1780397622289,46.42,69559.75,2.07,-0.35716,0.00024,12.7368]
[1780397622440,46.42,69559.75,2.07,-0.35716,0.00024,12.7368]
[1780397622457,46.42,69565.28,2.07,-0.35586,0.00024,12.72145]
[1780397622997,46.42,69565.28,2.07,-0.35586,0.00024,12.72145]
[1780397623611,46.42,69565.28,2.07,-0.35586,0.00024,12.72145]
[1780397623619,46.42,69565.28,2.07,-0.35586,0.00024,12.72145]
[1780397623679,46.42,69567.72,2.07,-0.35528,0.00023,12.7146]
[1780397624990,46.41,69567.72,2.07,-0.35528,0.00023,12.71457]
[1780397625422,46.41,69562.96,2.07,-0.3564,0.00024,12.72779]
[1780397630457,46.41,69561.09,2.07,-0.35682,0.00024,12.73277]
[1780397635256,46.4,69562.51,2.07,-0.35647,0.00024,12.72867]
[1780397635491,46.4,69562.58,2.07,-0.35645,0.00024,12.72844]
[1780397637505,46.4,69556.95,2.07,-0.35777,0.00024,12.74391]
[1780397639519,46.38,69562.26,2.07,-0.35648,0.00024,12.72871]
[1780397640832,46.38,69562.26,2.07,-0.35648,0.00024,12.72871]
[1780397640914,46.38,69562.26,2.07,-0.35648,0.00024,12.72871]
[1780397640968,46.38,69563.37,2.07,-0.35622,0.00024,12.72559]
[1780397641038,46.38,69563.37,2.07,-0.35622,0.00024,12.72559]
[1780397641232,46.38,69563.37,2.07,-0.35622,0.00024,12.72559]
[1780397641881,46.37,69553.75,2.07,-0.35846,0.00024,12.75178]
[1780397642054,46.37,69553.75,2.07,-0.35846,0.00024,12.75178]
[1780397642547,46.36,69553.75,2.07,-0.35843,0.00024,12.75145]
[1780397647579,46.3,69553.19,2.07,-0.35838,0.00024,12.7508]
[1780397652615,46.27,69552.57,2.07,-0.35844,0.00024,12.75142]
[1780397654774,46.27,69536.86,2.07,-0.36216,0.00024,12.79391]
[1780397655550,46.27,69536.86,2.07,-0.36216,0.00024,12.79391]
[1780397655719,46.26,69532.07,2.07,-0.3633,0.00024,12.80664]
[1780397657623,46.26,69532.07,2.07,-0.3633,0.00024,12.80665]
[1780397657739,46.26,69532.07,2.07,-0.3633,0.00024,12.80665]
[1780397657837,46.27,69528.58,2.07,-0.36413,0.00024,12.81593]
[1780397663781,46.27,69528.93,2.07,-0.36406,0.00024,12.81517]
[1780397666713,46.27,69535.18,2.07,-0.36258,0.00024,12.7987]
[1780397671908,46.28,69538.24,2.07,-0.36186,0.00024,12.79058]
[1780397671935,46.28,69555.75,2.07,-0.35767,0.00024,12.73733]
[1780397672544,46.28,69555.75,2.07,-0.35767,0.00024,12.73733]
[1780397672836,46.28,69555.75,2.07,-0.35767,0.00024,12.73733]
[1780397672963,46.28,69562.33,2.07,-0.35611,0.00024,12.71907]
[1780397673175,46.28,69562.33,2.07,-0.35611,0.00024,12.71907]
[1780397673306,46.28,69562.33,2.07,-0.35611,0.00024,12.71907]
[1780397673332,46.28,69562.33,2.07,-0.35611,0.00024,12.71907]
[1780397673420,46.28,69562.33,2.07,-0.35611,0.00024,12.71907]
[1780397673536,46.28,69562.33,2.07,-0.35611,0.00024,12.71907]
[1780397673607,46.28,69562.33,2.07,-0.35611,0.00024,12.71907]
[1780397673621,46.28,69562.33,2.07,-0.35611,0.00024,12.71907]
[1780397673626,46.28,69562.33,2.07,-0.35611,0.00024,12.71907]
[1780397673631,46.28,69562.33,2.07,-0.35611,0.00024,12.71907]
[1780397673852,46.28,69561.6,2.07,-0.35628,0.00024,12.7211]
[1780397674758,46.28,69561.6,2.07,-0.35628,0.00024,12.7211]
[1780397674871,46.28,69561.6,2.07,-0.35628,0.00024,12.7211]
[1780397674930,46.28,69558.26,2.07,-0.35707,0.00024,12.73035]
[1780397675350,46.28,69558.26,2.07,-0.35707,0.00024,12.73035]
[1780397676793,46.27,69561.85,2.07,-0.35622,0.00024,12.72035]
[1780397677008,46.27,69561.85,2.07,-0.35622,0.00024,12.72035]
[1780397677066,46.27,69561.85,2.07,-0.35622,0.00024,12.72035]
[1780397677104,46.27,69561.85,2.07,-0.35622,0.00024,12.72035]
[1780397677799,46.27,69567.46,2.07,-0.3549,0.00024,12.70465]
[1780397678279,46.27,69567.46,2.07,-0.3549,0.00024,12.70465]
[1780397678805,46.27,69568.0,2.07,-0.35477,0.00024,12.70313]
[1780397681781,46.28,69566.44,2.07,-0.35515,0.00024,12.70772]
[1780397681790,46.28,69566.44,2.07,-0.35515,0.00024,12.70772]
[1780397681823,46.28,69566.44,2.07,-0.35515,0.00024,12.70772]
[1780397681877,46.28,69564.86,2.07,-0.35553,0.00024,12.71215]
[1780397683368,46.28,69564.86,2.07,-0.35553,0.00024,12.71215]
[1780397683922,46.28,69556.14,2.07,-0.35758,0.00024,12.73638]
[1780397686438,46.28,69553.33,2.07,-0.35825,0.00024,12.74412]
[1780397688029,46.28,69553.44,2.07,-0.35822,0.00024,12.74375]
[1780397688968,46.28,69554.61,2.07,-0.35794,0.00024,12.74051]
[1780397693971,46.28,69553.77,2.07,-0.35813,0.00024,12.74274]
[1780397698974,46.27,69553.08,2.07,-0.35829,0.00024,12.74453]
[1780397703993,46.27,69549.65,2.07,-0.35909,0.00024,12.75382]
[1780397706971,46.27,69545.94,2.07,-0.35996,0.00024,12.76382]
[1780397711993,46.26,69541.4,2.07,-0.36103,0.00024,12.77602]
[1780397713145,46.26,69538.65,2.07,-0.36168,0.00024,12.78341]
[1780397713247,46.26,69537.97,2.07,-0.36184,0.00024,12.78524]
[1780397715318,46.26,69542.3,2.07,-0.36082,0.00024,12.7736]
[1780397719294,46.26,69545.92,2.07,-0.35996,0.00024,12.76377]
[1780397725821,46.26,69545.84,2.07,-0.35997,0.00024,12.7639]
[1780397731173,46.26,69546.54,2.07,-0.35974,0.00024,12.75623]
[1780397736208,46.25,69544.5,2.07,-0.36022,0.00024,12.76166]
[1780397741245,46.25,69543.0,2.07,-0.36057,0.00024,12.76569]
[1780397746280,46.25,69542.71,2.07,-0.36064,0.00024,12.76645]
[1780397751316,46.25,69545.58,2.07,-0.35995,0.00024,12.75863]
[1780397757357,46.25,69545.33,2.07,-0.36001,0.00024,12.75924]
[1780397762391,46.25,69544.77,2.07,-0.36014,0.00024,12.76072]
[1780397765046,46.25,69549.07,2.07,-0.35911,0.00024,12.74896]
[1780397769910,46.24,69562.69,2.07,-0.35588,0.00024,12.71123]
[1780397772464,46.24,69564.49,2.07,-0.35545,0.00024,12.70615]
[1780397773471,46.24,69560.46,2.07,-0.35641,0.00024,12.71741]
[1780397774697,46.24,69565.1,2.07,-0.35531,0.00024,12.70443]
[1780397777132,46.24,69564.59,2.07,-0.35543,0.00024,12.70586]
[1780397777205,46.24,69564.59,2.07,-0.35543,0.00024,12.70586]
[1780397777410,46.24,69564.59,2.07,-0.35543,0.00024,12.70586]
[1780397777462,46.24,69564.59,2.07,-0.35543,0.00024,12.70586]
[1780397777553,46.24,69574.24,2.07,-0.35316,0.00024,12.67861]
[1780397779489,46.24,69574.78,2.07,-0.35304,0.00024,12.67716]
[1780397779508,46.24,69574.78,2.07,-0.35304,0.00024,12.67716]
[1780397779544,46.24,69574.78,2.07,-0.35304,0.00024,12.67716]
[1780397779791,46.24,69575.02,2.07,-0.35298,0.00024,12.67648]
[1780397785557,46.31,69577.69,2.07,-0.35253,0.00024,12.6712]
[1780397790590,46.38,69575.56,2.07,-0.35323,0.00023,12.67975]
[1780397792485,46.38,69575.27,2.07,-0.35325,0.00023,12.67495]
[1780397793081,46.38,69567.95,2.07,-0.35497,0.00024,12.69566]
[1780397798083,46.38,69565.35,2.07,-0.35559,0.00024,12.70293]
[1780397802021,46.38,69573.15,2.07,-0.35375,0.00024,12.68102]
[1780397807079,46.39,69573.79,2.07,-0.35362,0.00024,12.67945]
[1780397806979,46.39,69578.29,2.07,-0.35257,0.00023,12.66675]
[1780397807998,46.39,69573.72,2.07,-0.35364,0.00023,12.67977]
[1780397813030,46.4,69570.3,2.07,-0.35447,0.00024,12.68965]
[1780397816727,46.41,69570.86,2.07,-0.35436,0.00024,12.6884]
[1780397816762,46.41,69570.86,2.07,-0.35436,0.00024,12.6884]
[1780397816908,46.41,69569.83,2.07,-0.3546,0.00024,12.69129]
[1780397822000,46.41,69570.0,2.07,-0.35456,0.00024,12.69082]
[1780397827852,46.4,69571.35,2.07,-0.35424,0.00024,12.68692]
[1780397832887,46.4,69569.55,2.07,-0.35465,0.00024,12.69189]
[1780397837922,46.4,69569.29,2.07,-0.35471,0.00024,12.69254]
[1780397842958,46.39,69569.6,2.07,-0.35463,0.00024,12.69157]
[1780397847992,46.39,69570.82,2.07,-0.35433,0.00024,12.68803]
[1780397853028,46.39,69571.89,2.07,-0.35402,0.00024,12.67926]
[1780397858063,46.39,69571.37,2.07,-0.35413,0.00024,12.68058]
[1780397863098,46.38,69571.52,2.07,-0.35408,0.00024,12.67997]
[1780397868134,46.38,69560.4,2.07,-0.35669,0.00024,12.71093]
[1780397869512,46.38,69562.34,2.07,-0.35624,0.00024,12.70553]
[1780397870152,46.38,69562.21,2.07,-0.35627,0.00024,12.70589]
[1780397875161,46.38,69561.73,2.07,-0.35638,0.00024,12.70718]
[1780397877224,46.37,69566.19,2.07,-0.35532,0.00024,12.69473]
[1780397882655,46.38,69569.65,2.07,-0.35451,0.00024,12.68504]
[1780397882867,46.38,69569.65,2.07,-0.35451,0.00024,12.68504]
[1780397882945,46.38,69569.65,2.07,-0.35451,0.00024,12.68504]
[1780397883077,46.38,69569.65,2.07,-0.35451,0.00024,12.68504]
[1780397883098,46.38,69570.17,2.07,-0.35439,0.00024,12.68359]
[1780397883209,46.38,69570.17,2.07,-0.35439,0.00024,12.68359]
[1780397883814,46.38,69575.89,2.07,-0.35304,0.00024,12.66742]
[1780397888012,46.38,69572.02,2.07,-0.35396,0.00024,12.67845]
[1780397891323,46.38,69566.18,2.07,-0.35533,0.00024,12.69481]
[1780397893397,46.38,69565.09,2.07,-0.35559,0.00024,12.69786]
[1780397893451,46.38,69565.09,2.07,-0.35559,0.00024,12.69786]
[1780397899378,46.37,69564.34,2.07,-0.35575,0.00024,12.69979]
[1780397904412,46.37,69565.27,2.07,-0.35552,0.00024,12.69707]
[1780397910455,46.36,69565.49,2.07,-0.35546,0.00024,12.69631]
[1780397911580,46.36,69565.49,2.07,-0.35546,0.00024,12.69631]
[1780397911671,46.36,69565.49,2.07,-0.35546,0.00024,12.69631]
[1780397911682,46.36,69565.49,2.07,-0.35546,0.00024,12.69631]
[1780397911887,46.36,69565.49,2.07,-0.35546,0.00024,12.69631]
[1780397911921,46.36,69565.49,2.07,-0.35546,0.00024,12.69631]
[1780397912094,46.36,69565.49,2.07,-0.35546,0.00024,12.69631]
[1780397912154,46.36,69565.49,2.07,-0.35546,0.00024,12.69631]
[1780397912194,46.36,69565.71,2.07,-0.35535,0.00024,12.68996]
[1780397912296,46.36,69565.71,2.07,-0.35535,0.00024,12.68996]
[1780397912361,46.36,69565.71,2.07,-0.35535,0.00024,12.68996]
[1780397912507,46.36,69565.71,2.07,-0.35535,0.00024,12.68996]
[1780397912545,46.36,69565.71,2.07,-0.35535,0.00024,12.68996]
[1780397912720,46.36,69565.71,2.07,-0.35535,0.00024,12.68996]
[1780397912799,46.36,69565.71,2.07,-0.35535,0.00024,12.68996]
[1780397912816,46.36,69566.27,2.07,-0.35522,0.00024,12.6884]
[1780397914447,46.36,69566.27,2.07,-0.35522,0.00024,12.68837]
[1780397914540,46.36,69566.27,2.07,-0.35522,0.00024,12.68837]
[1780397914649,46.36,69565.82,2.07,-0.35532,0.00024,12.68961]
[1780397916925,46.36,69566.44,2.07,-0.35517,0.00024,12.68786]
[1780397916962,46.36,69565.77,2.07,-0.35533,0.00024,12.68971]
[1780397922539,46.36,69567.21,2.07,-0.35498,0.00024,12.68556]
[1780397927573,46.35,69568.96,2.07,-0.35456,0.00024,12.68056]
[1780397932608,46.35,69573.35,2.07,-0.35352,0.00024,12.66811]
[1780397938234,46.35,69574.71,2.07,-0.3532,0.00024,12.66423]
[1780397943687,46.35,69570.86,2.07,-0.3541,0.00024,12.67508]
[1780397945242,46.35,69570.86,2.07,-0.3541,0.00024,12.67508]
[1780397945866,46.35,69569.48,2.07,-0.35443,0.00024,12.67896]
[1780397946200,46.35,69563.01,2.07,-0.35595,0.00024,12.69705]
[1780397946913,46.35,69563.01,2.07,-0.35595,0.00024,12.69705]
[1780397948730,46.35,69570.45,2.07,-0.35419,0.00024,12.67614]
[1780397953864,46.35,69568.2,2.07,-0.35472,0.00024,12.6824]
[1780397959904,46.34,69566.64,2.07,-0.35508,0.00024,12.68666]
[1780397964947,46.34,69567.77,2.07,-0.3548,0.00024,12.68336]
[1780397970884,46.34,69568.05,2.07,-0.35473,0.00024,12.68247]
[1780397975979,46.33,69568.49,2.07,-0.35456,0.00024,12.67546]
[1780397982117,46.33,69567.35,2.07,-0.35483,0.00024,12.67859]
[1780397983236,46.33,69548.55,2.07,-0.35927,0.00024,12.73058]
[1780397984622,46.33,69548.76,2.07,-0.35922,0.00024,12.73001]
[1780397985177,46.33,69551.77,2.07,-0.3585,0.00024,12.72173]
[1780397990190,46.33,69550.07,2.07,-0.3589,0.00024,12.72628]
[1780397995217,46.32,69549.26,2.07,-0.35908,0.00024,12.72838]
[1780397999131,46.32,69546.66,2.07,-0.35969,0.00024,12.73536]
[1780397999144,46.32,69546.66,2.07,-0.35969,0.00024,12.73536]
[1780397999161,46.32,69546.66,2.07,-0.35969,0.00024,12.73536]
[1780397999251,46.32,69546.66,2.07,-0.35969,0.00024,12.73536]
[1780397999198,46.32,69541.64,2.07,-0.36088,0.00024,12.74893]
[1780398005126,46.32,69543.96,2.07,-0.36032,0.00024,12.74266]
[1780398010200,46.32,69543.1,2.07,-0.36053,0.00024,12.74497]
[1780398010201,46.32,69536.95,2.07,-0.36199,0.00024,12.76149]
[1780398010822,46.32,69536.95,2.07,-0.36199,0.00024,12.76149]
[1780398010891,46.32,69536.95,2.07,-0.36199,0.00024,12.76149]
[1780398016268,46.32,69543.05,2.07,-0.36055,0.00024,12.74522]
[1780398022246,46.32,69545.12,2.07,-0.36006,0.00024,12.73965]
[1780398026340,46.32,69548.99,2.07,-0.35914,0.00024,12.72909]
[1780398030316,46.32,69556.8,2.07,-0.35728,0.00024,12.70757]
[1780398035350,46.32,69556.6,2.07,-0.35727,0.00024,12.70237]
[1780398038372,46.32,69550.89,2.07,-0.35862,0.00024,12.71802]
[1780398042143,46.31,69546.87,2.07,-0.35957,0.00024,12.72894]
[1780398047436,46.31,69543.4,2.07,-0.36039,0.00024,12.73832]
[1780398052471,46.31,69544.67,2.07,-0.36009,0.00024,12.73488]
[1780398055371,46.31,69541.09,2.07,-0.36094,0.00024,12.74455]
[1780398059522,46.31,69546.92,2.07,-0.35956,0.00024,12.72881]
[1780398061541,46.31,69554.67,2.07,-0.35772,0.00024,12.70755]
[1780398063597,46.31,69549.09,2.07,-0.35904,0.00024,12.72279]
[1780398069589,46.31,69545.01,2.07,-0.36,0.00024,12.73382]
[1780398071641,46.31,69541.19,2.07,-0.3609,0.00024,12.74414]
[1780398075834,46.31,69536.33,2.07,-0.36206,0.00024,12.75722]
[1780398081799,46.31,69535.63,2.07,-0.36224,0.00024,12.7592]
[1780398087386,46.32,69534.33,2.07,-0.36256,0.00024,12.76277]
[1780398094094,46.32,69534.18,2.07,-0.36256,0.00024,12.75771]
[1780398099800,46.33,69532.89,2.07,-0.36288,0.00024,12.76134]
[1780398100500,46.33,69532.89,2.07,-0.36288,0.00024,12.76134]
[1780398101307,46.33,69527.22,2.07,-0.36424,0.00024,12.77641]
[1780398105862,46.32,69527.27,2.07,-0.36421,0.00024,12.77607]
[1780398106380,46.32,69525.09,2.07,-0.36473,0.00024,12.78175]
[1780398107410,46.32,69519.27,2.07,-0.36612,0.00024,12.79695]
[1780398107890,46.32,69519.27,2.07,-0.36612,0.00024,12.79695]
[1780398108390,46.32,69518.6,2.07,-0.36628,0.00024,12.79869]
[1780398108753,46.32,69518.6,2.07,-0.36628,0.00024,12.79869]
[1780398108817,46.32,69518.6,2.07,-0.36628,0.00024,12.79869]
[1780398111886,46.33,69525.74,2.07,-0.36458,0.00024,12.7801]
[1780398113409,46.33,69521.75,2.07,-0.36553,0.00024,12.79057]
[1780398117420,46.33,69510.17,2.07,-0.3683,0.00024,12.82049]
[1780398118244,46.33,69496.61,2.07,-0.37155,0.00024,12.85468]
[1780398119026,46.33,69496.61,2.07,-0.37155,0.00024,12.85468]
[1780398119439,46.33,69496.0,2.07,-0.3717,0.00024,12.8562]
[1780398122340,46.33,69486.63,2.07,-0.37395,0.00024,12.87924]
[1780398122600,46.33,69486.63,2.07,-0.37395,0.00024,12.87924]
[1780398122965,46.33,69486.63,2.07,-0.37395,0.00024,12.87924]
[1780398123970,46.33,69481.9,2.07,-0.37508,0.00024,12.89073]
[1780398124473,46.33,69481.9,2.07,-0.37508,0.00024,12.89073]
[1780398125443,46.33,69479.4,2.07,-0.37569,0.00024,12.89681]
[1780398130451,46.33,69480.04,2.07,-0.37554,0.00024,12.89534]
[1780398133486,46.33,69476.41,2.07,-0.37642,0.00024,12.90414]
[1780398134365,46.33,69472.78,2.07,-0.3773,0.00024,12.91282]
[1780398134621,46.33,69472.78,2.07,-0.3773,0.00024,12.91282]
[1780398135048,46.33,69472.77,2.07,-0.3773,0.00024,12.91284]
[1780398138389,46.34,69469.05,2.07,-0.37821,0.00024,12.92178]
[1780398140086,46.34,69461.92,2.07,-0.37994,0.00024,12.93847]
[1780398141994,46.34,69461.69,2.07,-0.37999,0.00024,12.939]
[1780398142067,46.34,69461.69,2.07,-0.37999,0.00024,12.939]
[1780398146589,46.35,69465.8,2.07,-0.37902,0.00024,12.92968]
[1780398147448,46.35,69469.84,2.07,-0.37806,0.00024,12.92027]
[1780398148440,46.35,69479.73,2.07,-0.37568,0.00024,12.89672]
[1780398150295,46.35,69483.58,2.07,-0.37475,0.00024,12.88743]
[1780398152083,46.36,69483.58,2.07,-0.37471,0.00024,12.88185]
[1780398152183,46.36,69491.16,2.07,-0.37289,0.00024,12.86334]
[1780398154181,46.36,69495.31,2.07,-0.3719,0.00024,12.85314]
[1780398157760,46.36,69491.97,2.07,-0.37271,0.00024,12.86156]
[1780398158217,46.36,69491.97,2.07,-0.37271,0.00024,12.86156]
[1780398160709,46.37,69489.12,2.07,-0.3734,0.00024,12.86863]
[1780398166269,46.37,69490.01,2.07,-0.37321,0.00024,12.86665]
[1780398171429,46.38,69490.33,2.07,-0.37314,0.00024,12.86595]
[1780398171782,46.38,69491.49,2.07,-0.37286,0.00024,12.86315]
[1780398172503,46.38,69491.49,2.07,-0.37286,0.00024,12.86315]
[1780398172516,46.38,69491.49,2.07,-0.37287,0.00024,12.86318]
[1780398173329,46.38,69497.5,2.07,-0.37143,0.00024,12.84833]
[1780398176902,46.39,69499.54,2.07,-0.37095,0.00024,12.84335]
[1780398179590,46.39,69501.72,2.07,-0.37043,0.00024,12.838]
[1780398179611,46.39,69501.72,2.07,-0.37043,0.00024,12.838]
[1780398179724,46.39,69501.72,2.07,-0.37043,0.00024,12.838]
[1780398180380,46.39,69501.72,2.07,-0.37044,0.00024,12.83804]
[1780398183350,46.39,69503.3,2.07,-0.37006,0.00024,12.83407]
[1780398183452,46.39,69517.46,2.07,-0.36667,0.00024,12.79799]
[1780398183698,46.39,69517.46,2.07,-0.36667,0.00024,12.79799]
[1780398183720,46.39,69517.46,2.07,-0.36667,0.00024,12.79799]
[1780398183953,46.39,69517.46,2.07,-0.36667,0.00024,12.79799]
[1780398184405,46.39,69517.62,2.07,-0.36663,0.00024,12.79757]
[1780398185410,46.39,69521.42,2.07,-0.36573,0.00024,12.78772]
[1780398185860,46.39,69521.42,2.07,-0.36573,0.00024,12.78772]
[1780398185875,46.39,69521.42,2.07,-0.36573,0.00024,12.78772]
[1780398186421,46.39,69523.57,2.07,-0.36522,0.00024,12.78213]
[1780398191427,46.39,69525.97,2.07,-0.36465,0.00024,12.77589]
[1780398196437,46.39,69523.15,2.07,-0.36532,0.00024,12.78332]
[1780398197548,46.39,69517.61,2.07,-0.36665,0.00024,12.7977]
[1780398202568,46.39,69517.63,2.07,-0.36664,0.00024,12.79765]
[1780398207570,46.39,69518.48,2.07,-0.36644,0.00024,12.79544]
[1780398212571,46.39,69518.79,2.07,-0.36632,0.00024,12.78899]
[1780398217574,46.39,69518.7,2.07,-0.36634,0.00024,12.78922]
[1780398219443,46.39,69507.78,2.07,-0.36895,0.00024,12.81721]
[1780398224458,46.39,69509.99,2.07,-0.36842,0.00024,12.81157]
[1780398226462,46.39,69506.19,2.07,-0.36932,0.00024,12.82117]
[1780398231474,46.39,69505.87,2.07,-0.36939,0.00024,12.8219]
[1780398236502,46.39,69506.76,2.07,-0.36918,0.00024,12.81968]
[1780398240532,46.39,69502.83,2.07,-0.37013,0.00024,12.82964]
[1780398244516,46.39,69494.74,2.07,-0.37207,0.00024,12.84987]
[1780398249540,46.4,69494.34,2.07,-0.37217,0.00024,12.85095]
[1780398250581,46.4,69490.77,2.07,-0.37304,0.00024,12.85979]
[1780398250989,46.4,69490.77,2.07,-0.37304,0.00024,12.85979]
[1780398251011,46.4,69490.77,2.07,-0.37304,0.00024,12.85979]
[1780398256584,46.4,69490.2,2.07,-0.37318,0.00024,12.86125]
[1780398257075,46.4,69495.19,2.07,-0.37198,0.00024,12.84897]
[1780398262954,46.4,69493.04,2.07,-0.37251,0.00024,12.85439]
[1780398268048,46.41,69494.63,2.07,-0.37213,0.00024,12.85055]
[1780398276055,46.41,69497.37,2.07,-0.37145,0.00024,12.83828]
[1780398278352,46.41,69490.34,2.07,-0.37314,0.00024,12.85569]
[1780398279287,46.42,69485.88,2.07,-0.37421,0.00024,12.86663]
[1780398280930,46.42,69485.58,2.07,-0.37429,0.00024,12.86738]
[1780398281584,46.42,69486.02,2.07,-0.37418,0.00024,12.86632]
[1780398286622,46.42,69485.5,2.07,-0.37431,0.00024,12.86759]
[1780398291632,46.42,69484.93,2.07,-0.37444,0.00024,12.86899]
[1780398296669,46.42,69484.87,2.07,-0.37447,0.00024,12.86923]
[1780398300878,46.42,69484.03,2.07,-0.37468,0.00024,12.87135]
[1780398301567,46.43,69483.23,2.07,-0.37487,0.00024,12.8733]
[1780398305608,46.43,69486.92,2.07,-0.37399,0.00024,12.86442]
[1780398307053,46.43,69487.37,2.07,-0.37388,0.00024,12.86334]
[1780398307064,46.43,69487.37,2.07,-0.37388,0.00024,12.86334]
[1780398309616,46.43,69483.77,2.07,-0.37476,0.00024,12.87216]
[1780398311133,46.43,69483.77,2.07,-0.37476,0.00024,12.87218]
[1780398311141,46.43,69483.77,2.07,-0.37476,0.00024,12.87218]
[1780398313205,46.43,69485.48,2.07,-0.37435,0.00024,12.86807]
[1780398313213,46.43,69485.48,2.07,-0.37435,0.00024,12.86807]
[1780398315297,46.44,69484.49,2.07,-0.37459,0.00024,12.87051]
[1780398315305,46.44,69484.49,2.07,-0.37459,0.00024,12.87051]
[1780398315311,46.44,69484.49,2.07,-0.37459,0.00024,12.87051]
[1780398315580,46.44,69489.5,2.07,-0.37339,0.00024,12.85833]
[1780398317373,46.44,69489.11,2.07,-0.37349,0.00024,12.85931]
[1780398317382,46.44,69489.11,2.07,-0.37349,0.00024,12.85931]
[1780398319431,46.44,69489.66,2.07,-0.37336,0.00024,12.85802]
[1780398319439,46.44,69489.66,2.07,-0.37336,0.00024,12.85802]
[1780398321497,46.44,69490.92,2.07,-0.37306,0.00024,12.85498]
[1780398321507,46.44,69490.92,2.07,-0.37306,0.00024,12.85498]
[1780398321512,46.44,69490.92,2.07,-0.37306,0.00024,12.85498]
[1780398321519,46.44,69490.92,2.07,-0.37306,0.00024,12.85498]
[1780398323554,46.44,69491.56,2.07,-0.37291,0.00024,12.85344]
[1780398323655,46.44,69491.49,2.07,-0.37293,0.00024,12.85367]
[1780398329558,46.45,69490.43,2.07,-0.3732,0.00024,12.85642]
[1780398330646,46.45,69490.76,2.07,-0.37312,0.00024,12.85564]
[1780398330655,46.45,69490.76,2.07,-0.37312,0.00024,12.85564]
[1780398331448,46.45,69496.72,2.07,-0.37165,0.00024,12.83534]
[1780398336481,46.46,69496.99,2.07,-0.37161,0.00024,12.8349]
[1780398342093,46.46,69497.26,2.07,-0.37155,0.00024,12.83431]
[1780398343532,46.47,69486.84,2.07,-0.37407,0.00024,12.86011]
[1780398348615,46.47,69484.15,2.07,-0.37472,0.00024,12.86674]
[1780398350405,46.47,69483.9,2.07,-0.37478,0.00024,12.86736]
[1780398350581,46.48,69479.39,2.07,-0.37587,0.00024,12.87824]
[1780398352596,46.48,69475.71,2.07,-0.37676,0.00024,12.88702]
[1780398354612,46.48,69466.47,2.07,-0.37898,0.00024,12.90883]
[1780398359648,46.49,69464.97,2.07,-0.37937,0.00024,12.91256]
[1780398360288,46.49,69464.97,2.07,-0.37937,0.00024,12.91256]
[1780398360355,46.49,69464.97,2.07,-0.37937,0.00024,12.91256]
[1780398361662,46.49,69469.25,2.07,-0.37835,0.00024,12.90265]
[1780398363679,46.49,69473.25,2.07,-0.37739,0.00024,12.89329]
[1780398368711,46.5,69471.15,2.07,-0.37791,0.00024,12.8984]
[1780398371732,46.5,69476.76,2.07,-0.37657,0.00024,12.88521]
[1780398376793,46.5,69477.65,2.07,-0.37635,0.00024,12.88307]
[1780398377793,46.5,69483.96,2.07,-0.37483,0.00024,12.8679]
[1780398379698,46.5,69483.96,2.07,-0.37483,0.00024,12.8679]
[1780398379711,46.5,69483.96,2.07,-0.37483,0.00024,12.8679]
[1780398379834,46.5,69485.33,2.07,-0.3745,0.00024,12.86458]
[1780398379852,46.5,69485.63,2.07,-0.37443,0.00024,12.86385]
[1780398384879,46.5,69486.18,2.07,-0.3743,0.00024,12.86254]
[1780398390079,46.5,69485.43,2.07,-0.37448,0.00024,12.86436]
[1780398395933,46.5,69484.17,2.07,-0.37474,0.00024,12.8618]
[1780398401941,46.5,69486.19,2.07,-0.37426,0.00024,12.85692]
[1780398406977,46.5,69486.51,2.07,-0.37418,0.00024,12.85616]
[1780398413020,46.5,69485.65,2.07,-0.37439,0.00024,12.85827]
[1780398418055,46.5,69485.97,2.07,-0.37431,0.00024,12.8575]
[1780398421076,46.5,69481.65,2.07,-0.37535,0.00024,12.86794]
[1780398426113,46.5,69480.91,2.07,-0.37553,0.00024,12.86968]
[1780398429177,46.5,69485.89,2.07,-0.37433,0.00024,12.85764]
[1780398433772,46.5,69482.43,2.07,-0.37516,0.00024,12.866]
[1780398433799,46.5,69482.43,2.07,-0.37516,0.00024,12.866]
[1780398434610,46.5,69476.22,2.07,-0.37665,0.00024,12.88087]
[1780398436620,46.5,69472.77,2.07,-0.37748,0.00024,12.88904]
[1780398441630,46.5,69471.74,2.07,-0.37772,0.00024,12.8914]
[1780398441749,46.5,69471.74,2.07,-0.37772,0.00024,12.8914]
[1780398442737,46.5,69462.48,2.07,-0.37995,0.00024,12.913]
[1780398447785,46.5,69461.11,2.07,-0.3803,0.00024,12.91633]
[1780398452913,46.52,69463.48,2.07,-0.37971,0.00024,12.90556]
[1780398453011,46.52,69463.48,2.07,-0.37971,0.00024,12.90556]
[1780398453309,46.52,69463.76,2.07,-0.37965,0.00024,12.90496]
[1780398459391,46.53,69465.99,2.07,-0.37914,0.00024,12.90009]
[1780398465392,46.54,69465.93,2.07,-0.37917,0.00024,12.90039]
[1780398470427,46.54,69464.37,2.07,-0.37955,0.00024,12.90403]
[1780398475462,46.54,69463.56,2.07,-0.37975,0.00024,12.90601]
[1780398480508,46.54,69462.45,2.07,-0.38002,0.00024,12.90855]
[1780398483839,46.55,69449.32,2.07,-0.3832,0.00024,12.93861]
[1780398486541,46.54,69445.84,2.07,-0.38404,0.00024,12.94636]
[1780398491575,46.54,69448.11,2.07,-0.38347,0.00024,12.94113]
[1780398494700,46.53,69451.71,2.07,-0.38259,0.00024,12.9329]
[1780398499673,46.53,69461.1,2.07,-0.38031,0.00024,12.91131]
[1780398505089,46.52,69460.43,2.07,-0.38046,0.00024,12.91271]
[1780398511714,46.51,69460.17,2.07,-0.38046,0.00024,12.9075]
[1780398516749,46.51,69460.17,2.07,-0.38045,0.00024,12.90741]
[1780398520030,46.51,69462.16,2.07,-0.37996,0.00024,12.90278]
[1780398521786,46.5,69469.93,2.07,-0.37809,0.00024,12.88462]
[1780398526821,46.5,69471.38,2.07,-0.37774,0.00024,12.88119]
[1780398527069,46.5,69471.38,2.07,-0.37774,0.00024,12.88119]
[1780398531295,46.5,69472.22,2.07,-0.37753,0.00024,12.87916]
[1780398531312,46.5,69472.22,2.07,-0.37753,0.00024,12.87916]
[1780398531317,46.5,69472.47,2.07,-0.37747,0.00024,12.87857]
[1780398536485,46.5,69472.47,2.07,-0.37746,0.00024,12.87852]
[1780398536535,46.5,69472.47,2.07,-0.37746,0.00024,12.87852]
[1780398538907,46.5,69479.19,2.07,-0.37584,0.00024,12.86248]
[1780398544744,46.5,69480.2,2.07,-0.3756,0.00024,12.86005]
[1780398547508,46.5,69487.86,2.07,-0.37376,0.00024,12.84152]
[1780398548872,46.5,69492.6,2.07,-0.37262,0.00024,12.82994]
[1780398554011,46.5,69491.24,2.07,-0.37296,0.00024,12.83338]
[1780398555895,46.5,69491.24,2.07,-0.37296,0.00024,12.83338]
[1780398555921,46.5,69489.85,2.07,-0.37329,0.00024,12.83681]
[1780398556237,46.5,69489.85,2.07,-0.37329,0.00024,12.83681]
[1780398556271,46.5,69497.38,2.07,-0.37149,0.00024,12.81826]
[1780398558044,46.5,69503.56,2.07,-0.37,0.00024,12.80282]
[1780398559089,46.5,69503.56,2.07,-0.37,0.00024,12.80282]
[1780398559107,46.5,69503.56,2.07,-0.37,0.00024,12.80282]
[1780398559877,46.5,69503.59,2.07,-0.36999,0.00024,12.8027]
[1780398562881,46.5,69507.65,2.07,-0.36902,0.00024,12.79242]
[1780398566563,46.5,69505.72,2.07,-0.36947,0.00024,12.79725]
[1780398571574,46.5,69503.73,2.07,-0.36994,0.00024,12.80217]
[1780398574934,46.49,69496.39,2.07,-0.37165,0.00024,12.81478]
[1780398579941,46.49,69494.76,2.07,-0.37203,0.00024,12.8187]
[1780398584966,46.48,69495.41,2.07,-0.37186,0.00024,12.8169]
[1780398589967,46.48,69496.17,2.07,-0.37166,0.00024,12.81487]
[1780398594974,46.47,69495.85,2.07,-0.37172,0.00024,12.81551]
[1780398600010,46.47,69497.67,2.07,-0.37127,0.00024,12.81084]
[1780398603959,46.46,69503.8,2.07,-0.36979,0.00024,12.79539]
[1780398608960,46.46,69504.62,2.07,-0.36959,0.00024,12.79325]
[1780398610876,46.46,69498.78,2.07,-0.37099,0.00024,12.80784]
[1780398615876,46.45,69501.56,2.07,-0.37031,0.00024,12.80079]
[1780398620904,46.45,69498.34,2.07,-0.37108,0.00024,12.80877]
[1780398625928,46.45,69498.62,2.07,-0.37102,0.00024,12.80814]
[1780398630930,46.46,69500.46,2.07,-0.37058,0.00024,12.80361]
[1780398635938,46.46,69500.53,2.07,-0.37052,0.00024,12.79787]
[1780398640954,46.46,69501.74,2.07,-0.37024,0.00024,12.79492]
[1780398645970,46.47,69502.06,2.07,-0.37017,0.00024,12.7942]
[1780398646970,46.47,69506.9,2.07,-0.36901,0.00024,12.78204]
[1780398651999,46.47,69507.32,2.07,-0.36892,0.00024,12.78108]
[1780398657009,46.48,69505.31,2.07,-0.36942,0.00024,12.78632]
[1780398662021,46.48,69502.09,2.07,-0.37021,0.00024,12.79462]
[1780398663070,46.49,69497.04,2.07,-0.37143,0.00024,12.80729]
[1780398663995,46.49,69492.95,2.07,-0.37241,0.00024,12.81745]
[1780398664431,46.49,69492.95,2.07,-0.37241,0.00024,12.81745]
[1780398664884,46.49,69492.95,2.07,-0.37241,0.00024,12.81745]
[1780398664954,46.49,69492.08,2.07,-0.37262,0.00024,12.81961]
[1780398666835,46.49,69486.23,2.07,-0.37403,0.00024,12.83397]
[1780398669829,46.49,69481.79,2.07,-0.37511,0.00024,12.84478]
[1780398674083,46.49,69481.39,2.07,-0.37521,0.00024,12.84581]
[1780398674868,46.5,69481.59,2.07,-0.37517,0.00024,12.84537]
[1780398679899,46.5,69479.95,2.07,-0.37556,0.00024,12.84934]
[1780398683931,46.5,69484.51,2.07,-0.37447,0.00024,12.83835]
[1780398685996,46.5,69484.3,2.07,-0.37452,0.00024,12.83886]
[1780398686094,46.5,69448.9,2.07,-0.38307,0.00024,12.92169]
[1780398686113,46.5,69448.9,2.07,-0.38307,0.00024,12.92169]
[1780398686717,46.5,69448.9,2.07,-0.38307,0.00024,12.92169]
[1780398687060,46.5,69438.01,2.07,-0.38572,0.00024,12.94599]
[1780398687976,46.5,69432.36,2.07,-0.38709,0.00024,12.95833]
[1780398688321,46.5,69432.36,2.07,-0.38709,0.00024,12.95833]
[1780398688350,46.5,69432.36,2.07,-0.38709,0.00024,12.95833]
[1780398688987,46.5,69431.94,2.07,-0.38719,0.00024,12.95923]
[1780398693085,46.49,69439.26,2.07,-0.38536,0.00024,12.93757]
[1780398694074,46.49,69443.12,2.07,-0.38442,0.00024,12.92899]
[1780398698593,46.49,69445.64,2.07,-0.3838,0.00024,12.92326]
[1780398698601,46.49,69445.64,2.07,-0.3838,0.00024,12.92326]
[1780398699049,46.49,69446.22,2.07,-0.38366,0.00024,12.92192]
[1780398701119,46.48,69437.38,2.07,-0.3858,0.00024,12.94149]
[1780398702063,46.48,69428.96,2.07,-0.38785,0.00024,12.95986]
[1780398702852,46.48,69428.96,2.07,-0.38785,0.00024,12.95986]
[1780398703067,46.48,69428.96,2.07,-0.38784,0.00024,12.95985]
[1780398704117,46.48,69421.73,2.07,-0.3896,0.00024,12.97532]
[1780398704641,46.48,69421.73,2.07,-0.3896,0.00024,12.97532]
[1780398704669,46.48,69421.73,2.07,-0.3896,0.00024,12.97532]
[1780398710060,46.47,69420.53,2.07,-0.38988,0.00024,12.97771]
[1780398713253,46.47,69418.44,2.07,-0.39039,0.00024,12.98209]
[1780398714076,46.47,69418.27,2.07,-0.39043,0.00024,12.98244]
[1780398715991,46.47,69422.29,2.07,-0.38945,0.00024,12.97391]
[1780398717215,46.47,69421.53,2.07,-0.38963,0.00024,12.9755]
[1780398718122,46.47,69418.06,2.07,-0.39047,0.00024,12.98285]
[1780398719312,46.47,69417.79,2.07,-0.39054,0.00024,12.98341]
[1780398720034,46.47,69417.52,2.07,-0.3906,0.00024,12.98398]
[1780398724084,46.47,69410.25,2.07,-0.39238,0.00024,12.99916]
[1780398724832,46.47,69403.28,2.07,-0.39409,0.00024,13.01348]
[1780398725453,46.47,69403.28,2.07,-0.39409,0.00024,13.01348]
[1780398725812,46.47,69405.45,2.07,-0.39356,0.00024,13.0091]
[1780398726777,46.47,69405.45,2.07,-0.39356,0.00024,13.0091]
[1780398727111,46.47,69407.44,2.07,-0.39307,0.00024,13.00502]
[1780398727446,46.47,69407.44,2.07,-0.39307,0.00024,13.00502]
[1780398728097,46.47,69410.21,2.07,-0.3924,0.00024,12.99929]
[1780398730038,46.47,69416.26,2.07,-0.39091,0.00024,12.98665]
[1780398731044,46.47,69416.26,2.07,-0.39091,0.00024,12.98665]
[1780398731108,46.47,69416.26,2.07,-0.39091,0.00024,12.98665]
[1780398731143,46.47,69419.77,2.07,-0.39006,0.00024,12.97924]
[1780398731643,46.47,69419.77,2.07,-0.39006,0.00024,12.97924]
[1780398731717,46.47,69419.81,2.07,-0.39005,0.00024,12.97915]
[1780398733840,46.47,69424.1,2.07,-0.389,0.00024,12.97002]
[1780398734308,46.47,69424.1,2.07,-0.389,0.00024,12.97002]
[1780398734322,46.47,69424.1,2.07,-0.389,0.00024,12.97002]
[1780398734587,46.47,69424.1,2.07,-0.389,0.00024,12.97002]
[1780398735092,46.47,69426.6,2.07,-0.38839,0.00024,12.96468]
[1780398736713,46.47,69437.56,2.07,-0.38572,0.00024,12.94081]
[1780398737804,46.47,69437.56,2.07,-0.38572,0.00024,12.94081]
[1780398738141,46.47,69445.68,2.07,-0.38375,0.00024,12.92272]
[1780398738190,46.47,69445.68,2.07,-0.38375,0.00024,12.92272]
[1780398738205,46.47,69445.68,2.07,-0.38375,0.00024,12.92272]
[1780398738567,46.47,69445.68,2.07,-0.38375,0.00024,12.92272]
[1780398738580,46.47,69445.68,2.07,-0.38375,0.00024,12.92272]
[1780398738698,46.47,69445.68,2.07,-0.38375,0.00024,12.92272]
[1780398738958,46.47,69445.68,2.07,-0.38375,0.00024,12.92272]
[1780398739110,46.47,69445.68,2.07,-0.38375,0.00024,12.92272]
[1780398739161,46.47,69446.06,2.07,-0.38365,0.00024,12.92184]
[1780398739570,46.47,69446.06,2.07,-0.38365,0.00024,12.92184]
[1780398739800,46.47,69446.06,2.07,-0.38365,0.00024,12.92184]
[1780398740031,46.47,69446.06,2.07,-0.38365,0.00024,12.92184]
[1780398740064,46.47,69442.27,2.07,-0.38457,0.00024,12.93029]
[1780398742581,46.47,69441.72,2.07,-0.3847,0.00024,12.93149]
[1780398742672,46.47,69441.72,2.07,-0.3847,0.00024,12.93149]
[1780398742770,46.47,69440.27,2.07,-0.38505,0.00024,12.93468]
[1780398743946,46.47,69440.27,2.07,-0.38505,0.00024,12.93468]
[1780398748141,46.46,69429.59,2.07,-0.38764,0.00024,12.95798]
[1780398748572,46.46,69429.59,2.07,-0.38764,0.00024,12.95798]
[1780398748906,46.46,69429.59,2.07,-0.38764,0.00024,12.95798]
[1780398749130,46.46,69422.61,2.07,-0.38934,0.00024,12.97296]
[1780398750484,46.46,69420.85,2.07,-0.38977,0.00024,12.9767]
[1780398750528,46.46,69420.85,2.07,-0.38977,0.00024,12.9767]
[1780398750578,46.46,69418.53,2.07,-0.39033,0.00024,12.98162]
[1780398752123,46.46,69418.53,2.07,-0.39033,0.00024,12.98162]
[1780398752135,46.46,69418.53,2.07,-0.39033,0.00024,12.98162]
[1780398752162,46.46,69415.62,2.07,-0.39101,0.00024,12.98217]
[1780398752574,46.46,69409.23,2.07,-0.39257,0.00024,12.99549]
[1780398754211,46.46,69409.1,2.07,-0.3926,0.00024,12.99577]
[1780398754271,46.46,69409.1,2.07,-0.3926,0.00024,12.99577]
[1780398754439,46.46,69407.73,2.07,-0.39294,0.00024,12.99863]
[1780398756794,46.46,69406.41,2.07,-0.39327,0.00024,13.00139]
[1780398757539,46.47,69401.75,2.07,-0.39442,0.00025,13.01099]
[1780398759953,46.47,69400.9,2.07,-0.39463,0.00025,13.01275]
[1780398763746,46.48,69406.08,2.07,-0.39338,0.00024,13.00231]
[1780398769544,46.48,69406.22,2.07,-0.39335,0.00024,13.00215]
[1780398771638,46.48,69401.23,2.07,-0.39458,0.00024,13.01237]
[1780398776748,46.49,69400.36,2.07,-0.39481,0.00024,13.01423]
[1780398778611,46.49,69406.2,2.07,-0.39338,0.00024,13.0024]
[1780398779520,46.49,69406.2,2.07,-0.39338,0.00024,13.0024]
[1780398779801,46.49,69406.64,2.07,-0.39328,0.00024,13.00152]
[1780398785662,46.51,69403.31,2.07,-0.39412,0.00024,13.00858]
[1780398791057,46.52,69402.19,2.07,-0.39441,0.00024,13.01103]
[1780398791172,46.52,69402.19,2.07,-0.39441,0.00024,13.01103]
[1780398791778,46.52,69397.58,2.07,-0.39555,0.00024,13.02041]
[1780398793176,46.52,69397.58,2.07,-0.39555,0.00024,13.02041]
[1780398793184,46.52,69397.58,2.07,-0.39555,0.00024,13.02041]
[1780398793186,46.52,69395.49,2.07,-0.39607,0.00025,13.02464]
[1780398798748,46.53,69393.49,2.07,-0.39657,0.00025,13.02868]
[1780398803800,46.53,69393.28,2.07,-0.39662,0.00025,13.02915]
[1780398803837,46.53,69398.12,2.07,-0.39544,0.00024,13.01952]
[1780398806228,46.53,69398.12,2.07,-0.39544,0.00024,13.01953]
[1780398807154,46.54,69413.38,2.07,-0.39172,0.00024,12.9884]
[1780398808823,46.54,69417.26,2.07,-0.39077,0.00024,12.98031]
[1780398810649,46.54,69417.48,2.07,-0.39072,0.00024,12.97988]
[1780398814867,46.55,69404.87,2.07,-0.39379,0.00024,13.00062]
[1780398816334,46.55,69404.87,2.07,-0.39379,0.00024,13.00067]
[1780398817173,46.55,69407.05,2.07,-0.39326,0.00024,12.99625]
[1780398822923,46.56,69406.0,2.07,-0.39354,0.00024,12.99858]
[1780398828844,46.57,69406.08,2.07,-0.39353,0.00024,12.99854]
[1780398829018,46.58,69411.6,2.07,-0.3922,0.00024,12.9873]
[1780398831166,46.58,69415.02,2.07,-0.39137,0.00024,12.98029]
[1780398834000,46.59,69418.71,2.07,-0.39048,0.00024,12.97263]
[1780398836070,46.59,69417.99,2.07,-0.39066,0.00024,12.97417]
[1780398836269,46.59,69417.19,2.07,-0.39086,0.00024,12.9759]
[1780398836538,46.59,69417.19,2.07,-0.39086,0.00024,12.9759]
[1780398837256,46.59,69426.9,2.07,-0.3885,0.00024,12.95535]
[1780398840153,46.59,69435.58,2.07,-0.38639,0.00024,12.93656]
[1780398840498,46.59,69435.58,2.07,-0.38639,0.00024,12.93656]
[1780398841157,46.59,69437.88,2.07,-0.38583,0.00024,12.93152]
[1780398842466,46.59,69438.25,2.07,-0.38574,0.00024,12.93072]
[1780398843065,46.59,69438.39,2.07,-0.3857,0.00024,12.93039]
[1780398848098,46.59,69440.08,2.07,-0.38528,0.00024,12.92654]
[1780398850361,46.58,69441.43,2.07,-0.38495,0.00024,12.92353]
[1780398855370,46.58,69442.7,2.07,-0.38463,0.00024,12.92056]
[1780398859019,46.57,69442.81,2.07,-0.38459,0.00024,12.92023]
[1780398859075,46.57,69442.81,2.07,-0.38459,0.00024,12.92023]
[1780398859195,46.57,69442.81,2.07,-0.38459,0.00024,12.92023]
[1780398859226,46.57,69446.7,2.07,-0.38365,0.00024,12.91153]
[1780398860284,46.57,69450.42,2.07,-0.38274,0.00024,12.90314]
[1780398865299,46.57,69449.96,2.07,-0.38284,0.00024,12.90405]
[1780398870311,46.56,69452.89,2.07,-0.38211,0.00024,12.89724]
[1780398875333,46.55,69451.25,2.07,-0.38245,0.00024,12.89522]
[1780398880359,46.55,69449.51,2.07,-0.38286,0.00024,12.89901]
[1780398885375,46.54,69449.5,2.07,-0.38285,0.00024,12.89888]
[1780398890122,46.53,69449.87,2.07,-0.38275,0.00024,12.89792]
[1780398890134,46.53,69449.87,2.07,-0.38275,0.00024,12.89792]
[1780398890285,46.53,69452.18,2.07,-0.38218,0.00024,12.89266]
[1780398895301,46.53,69452.07,2.07,-0.3822,0.00024,12.8928]
[1780398900302,46.52,69454.98,2.07,-0.38148,0.00024,12.88604]
[1780398902026,46.52,69451.9,2.07,-0.38222,0.00024,12.89301]
[1780398902283,46.52,69438.01,2.07,-0.3856,0.00024,12.92407]
[1780398903322,46.52,69436.27,2.07,-0.38602,0.00024,12.92787]
[1780398904294,46.52,69446.38,2.07,-0.38356,0.00024,12.90541]
[1780398905295,46.52,69450.0,2.07,-0.38268,0.00024,12.89723]
[1780398910312,46.51,69452.18,2.07,-0.38214,0.00024,12.89217]
[1780398915332,46.51,69451.11,2.07,-0.38238,0.00024,12.89447]
[1780398918380,46.5,69447.45,2.07,-0.38326,0.00024,12.90266]
[1780398920338,46.5,69446.95,2.07,-0.38338,0.00024,12.90376]
[1780398920351,46.5,69446.95,2.07,-0.38338,0.00024,12.90376]
[1780398920785,46.5,69451.87,2.07,-0.38219,0.00024,12.89261]
[1780398922116,46.5,69460.16,2.07,-0.38017,0.00024,12.87357]
[1780398922699,46.5,69463.9,2.07,-0.37926,0.00024,12.86486]
[1780398923780,46.5,69463.9,2.07,-0.37926,0.00024,12.86486]
[1780398924247,46.5,69463.8,2.07,-0.3793,0.00024,12.86523]
[1780398929250,46.5,69464.2,2.07,-0.3792,0.00024,12.8642]
[1780398929339,46.5,69459.44,2.07,-0.38035,0.00024,12.87522]
[1780398930297,46.5,69455.52,2.07,-0.38129,0.00024,12.88422]
[1780398932344,46.5,69454.8,2.07,-0.38142,0.00024,12.88024]
[1780398937355,46.49,69451.82,2.07,-0.38214,0.00024,12.88692]
[1780398937331,46.49,69455.54,2.07,-0.38123,0.00024,12.8784]
[1780398942332,46.49,69456.49,2.07,-0.38099,0.00024,12.87614]
[1780398945306,46.48,69449.91,2.07,-0.38258,0.00024,12.89108]
[1780398948270,46.48,69446.54,2.07,-0.38339,0.00024,12.89862]
[1780398953279,46.48,69446.51,2.07,-0.38339,0.00024,12.89859]
[1780398958304,46.47,69447.72,2.07,-0.38309,0.00024,12.89574]
[1780398963313,46.47,69444.41,2.07,-0.38388,0.00024,12.90309]
[1780398967336,46.46,69435.57,2.07,-0.38602,0.00024,12.92262]
[1780398967726,46.46,69435.57,2.07,-0.38602,0.00024,12.92262]
[1780398967942,46.46,69435.57,2.07,-0.38602,0.00024,12.92262]
[1780398970304,46.46,69434.73,2.07,-0.38622,0.00024,12.92443]
[1780398970338,46.46,69431.5,2.07,-0.387,0.00024,12.93142]
[1780398971726,46.46,69431.5,2.07,-0.387,0.00024,12.93142]
[1780398971764,46.46,69431.5,2.07,-0.387,0.00024,12.93142]
[1780398971970,46.45,69429.24,2.07,-0.38755,0.00024,12.93629]
[1780398976406,46.44,69425.77,2.07,-0.38838,0.00024,12.94357]
[1780398977098,46.44,69421.46,2.07,-0.38943,0.00024,12.9528]
[1780398978053,46.44,69421.46,2.07,-0.38943,0.00024,12.9528]
[1780398979951,46.44,69422.8,2.07,-0.38909,0.00024,12.94985]
[1780398980411,46.44,69416.21,2.07,-0.3907,0.00024,12.96384]
[1780398980882,46.44,69416.21,2.07,-0.3907,0.00024,12.96384]
[1780398980930,46.44,69416.21,2.07,-0.3907,0.00024,12.96384]
[1780398982110,46.44,69405.87,2.07,-0.39324,0.00025,12.98537]
[1780398982121,46.44,69405.87,2.07,-0.39324,0.00025,12.98537]
[1780398982326,46.44,69401.63,2.07,-0.39428,0.00025,12.99408]
[1780398985341,46.45,69398.08,2.07,-0.39516,0.00025,13.00135]
[1780398986022,46.45,69398.08,2.07,-0.39516,0.00025,13.00135]
[1780398986066,46.45,69398.08,2.07,-0.39516,0.00025,13.00135]
[1780398986254,46.45,69396.39,2.07,-0.39558,0.00025,13.00477]
[1780398988053,46.45,69395.06,2.07,-0.39591,0.00025,13.00744]
[1780398988282,46.45,69394.95,2.07,-0.39594,0.00025,13.00768]
[1780398988630,46.45,69394.95,2.07,-0.39594,0.00025,13.00768]
[1780398989110,46.45,69394.95,2.07,-0.39594,0.00025,13.0077]
[1780398990100,46.45,69394.95,2.07,-0.39594,0.00025,13.0077]
[1780398990176,46.45,69394.24,2.07,-0.39611,0.00025,13.00914]
[1780398992387,46.45,69399.91,2.07,-0.39469,0.00025,12.99222]
[1780398997581,46.46,69400.59,2.07,-0.39453,0.00025,12.99094]
[1780398999174,46.46,69397.0,2.07,-0.39542,0.00025,12.99824]
[1780399004209,46.47,69395.23,2.07,-0.39587,0.00025,13.00189]
[1780399009243,46.47,69394.78,2.07,-0.39599,0.00025,13.00287]
[1780399014283,46.48,69395.68,2.07,-0.39578,0.00025,13.00117]
[1780399014942,46.48,69395.68,2.07,-0.39578,0.00025,13.00117]
[1780399015294,46.48,69396.99,2.07,-0.39546,0.00025,12.99855]
[1780399019316,46.48,69400.78,2.07,-0.39453,0.00025,12.99097]
[1780399021388,46.48,69396.56,2.07,-0.39557,0.00025,12.99953]
[1780399025359,46.49,69393.16,2.07,-0.39642,0.00025,13.00639]
[1780399030394,46.49,69391.37,2.07,-0.39686,0.00025,13.01001]
[1780399035428,46.49,69397.69,2.07,-0.39532,0.00025,12.99744]
[1780399038448,46.5,69393.85,2.07,-0.39627,0.00025,13.00518]
[1780399043483,46.5,69395.03,2.07,-0.39598,0.00025,13.00289]
[1780399048518,46.5,69395.36,2.07,-0.39591,0.00025,13.0023]
[1780399053619,46.51,69392.55,2.07,-0.39657,0.00025,13.00239]
[1780399060608,46.51,69394.19,2.07,-0.39618,0.00025,12.99924]
[1780399065645,46.52,69392.55,2.07,-0.39659,0.00025,13.00258]
[1780399070875,46.52,69391.85,2.07,-0.39677,0.00025,13.00402]
[1780399076719,46.53,69393.36,2.07,-0.39641,0.00025,13.00111]
[1780399081085,46.53,69389.28,2.07,-0.39742,0.00025,13.00924]
[1780399083850,46.53,69393.6,2.07,-0.39636,0.00025,13.00071]
[1780399088455,46.53,69398.13,2.07,-0.39525,0.00025,12.9917]
[1780399090267,46.53,69392.71,2.07,-0.39658,0.00025,13.00255]
[1780399093920,46.54,69396.19,2.07,-0.39574,0.00025,12.99566]
[1780399099215,46.54,69394.56,2.07,-0.39614,0.00025,12.99899]
[1780399103991,46.54,69390.58,2.07,-0.39713,0.00025,13.00694]
[1780399105452,46.55,69386.05,2.07,-0.39824,0.00025,13.01584]
[1780399106376,46.55,69389.46,2.07,-0.39741,0.00025,13.00917]
[1780399110952,46.55,69388.31,2.07,-0.39769,0.00025,13.01145]
[1780399110987,46.55,69388.31,2.07,-0.39769,0.00025,13.01145]
[1780399111526,46.55,69388.31,2.07,-0.39769,0.00025,13.01145]
[1780399111461,46.55,69369.42,2.07,-0.40231,0.00025,13.04209]
[1780399111562,46.55,69369.42,2.07,-0.40231,0.00025,13.04209]
[1780399112037,46.55,69361.26,2.07,-0.40432,0.00025,13.05717]
[1780399112975,46.55,69361.26,2.07,-0.40432,0.00025,13.05718]
[1780399115625,46.55,69359.48,2.07,-0.40477,0.00025,13.06048]
[1780399115996,46.55,69358.38,2.07,-0.40504,0.00025,13.06248]
[1780399116677,46.55,69358.38,2.07,-0.40504,0.00025,13.06248]
[1780399117500,46.56,69355.53,2.07,-0.40575,0.00025,13.06766]
[1780399119560,46.56,69351.45,2.07,-0.40676,0.00025,13.07497]
[1780399120514,46.56,69341.87,2.07,-0.40913,0.00025,13.0918]
[1780399122478,46.56,69346.51,2.07,-0.40798,0.00025,13.08371]
[1780399124119,46.56,69346.7,2.07,-0.40793,0.00025,13.08336]
[1780399124532,46.56,69346.83,2.07,-0.4079,0.00025,13.08311]
[1780399129405,46.55,69345.94,2.07,-0.40811,0.00025,13.08459]
[1780399129545,46.55,69342.39,2.07,-0.40899,0.00025,13.09075]
[1780399129720,46.55,69342.39,2.07,-0.40899,0.00025,13.09075]
[1780399129855,46.55,69342.39,2.07,-0.40899,0.00025,13.09075]
[1780399130108,46.55,69342.39,2.07,-0.40899,0.00025,13.09075]
[1780399131364,46.55,69331.54,2.07,-0.41168,0.00025,13.10925]
[1780399132037,46.55,69331.54,2.07,-0.41168,0.00025,13.10925]
[1780399132122,46.55,69331.54,2.07,-0.41168,0.00025,13.10929]
[1780399133129,46.55,69326.74,2.07,-0.41287,0.00025,13.11728]
[1780399133873,46.55,69326.74,2.07,-0.41287,0.00025,13.11728]
[1780399134192,46.55,69325.44,2.07,-0.4132,0.00025,13.11944]
[1780399137177,46.56,69330.51,2.07,-0.41195,0.00025,13.11109]
[1780399141445,46.56,69331.23,2.07,-0.41177,0.00025,13.10992]
[1780399141529,46.56,69331.93,2.07,-0.4116,0.00025,13.10877]
[1780399142355,46.56,69331.93,2.07,-0.4116,0.00025,13.10877]
[1780399142438,46.56,69340.09,2.07,-0.40958,0.00025,13.09491]
[1780399144365,46.56,69340.33,2.07,-0.40952,0.00025,13.09451]
[1780399144392,46.56,69340.2,2.07,-0.40956,0.00025,13.09475]
[1780399145356,46.56,69340.2,2.07,-0.40956,0.00025,13.09475]
[1780399145490,46.56,69340.2,2.07,-0.40956,0.00025,13.09475]
[1780399145637,46.57,69339.61,2.07,-0.40971,0.00025,13.0958]
[1780399145690,46.57,69339.61,2.07,-0.40971,0.00025,13.0958]
[1780399146411,46.57,69346.38,2.07,-0.40803,0.00025,13.08407]
[1780399147129,46.57,69346.38,2.07,-0.40803,0.00025,13.08407]
[1780399147352,46.57,69354.26,2.07,-0.40609,0.00025,13.07013]
[1780399147617,46.57,69354.26,2.07,-0.40609,0.00025,13.07013]
[1780399147990,46.57,69354.26,2.07,-0.40609,0.00025,13.07013]
[1780399148575,46.57,69361.77,2.07,-0.40423,0.00025,13.05656]
[1780399151110,46.57,69362.67,2.07,-0.40401,0.00025,13.05493]
[1780399151123,46.57,69362.67,2.07,-0.40401,0.00025,13.05493]
[1780399151260,46.57,69362.67,2.07,-0.40401,0.00025,13.05493]
[1780399154108,46.57,69362.99,2.07,-0.40394,0.00025,13.05439]
[1780399154120,46.57,69362.99,2.07,-0.40394,0.00025,13.05439]
[1780399154487,46.58,69360.73,2.07,-0.4045,0.00025,13.05856]
[1780399157505,46.58,69352.29,2.07,-0.40659,0.00025,13.07382]
[1780399158285,46.58,69352.29,2.07,-0.40659,0.00025,13.07382]
[1780399158357,46.58,69348.57,2.07,-0.40751,0.00025,13.08041]
[1780399159385,46.58,69344.3,2.07,-0.40857,0.00025,13.08786]
[1780399160524,46.58,69340.77,2.07,-0.40945,0.00025,13.09401]
[1780399160777,46.58,69340.77,2.07,-0.40945,0.00025,13.09401]
[1780399161519,46.58,69338.98,2.07,-0.40989,0.00025,13.09708]
[1780399165596,46.59,69345.87,2.07,-0.40819,0.00025,13.0852]
[1780399166554,46.58,69352.48,2.07,-0.40655,0.00025,13.07352]
[1780399169588,46.59,69355.06,2.07,-0.40593,0.00025,13.06901]
[1780399169725,46.59,69355.06,2.07,-0.40593,0.00025,13.06901]
[1780399169738,46.59,69355.06,2.07,-0.40593,0.00025,13.06901]
[1780399170602,46.59,69354.85,2.07,-0.40598,0.00025,13.06941]
[1780399175626,46.6,69353.48,2.07,-0.4063,0.00025,13.0664]
[1780399180653,46.6,69351.94,2.07,-0.40669,0.00025,13.06923]
[1780399185674,46.61,69349.32,2.07,-0.40735,0.00025,13.07395]
[1780399187453,46.61,69347.64,2.07,-0.40776,0.00025,13.07693]
[1780399187606,46.61,69348.52,2.07,-0.40755,0.00025,13.0754]
[1780399193560,46.62,69351.52,2.07,-0.40682,0.00025,13.0702]
[1780399198594,46.63,69350.61,2.07,-0.40706,0.00025,13.07191]
[1780399199601,46.63,69346.86,2.07,-0.40799,0.00025,13.07853]
[1780399200621,46.63,69350.9,2.07,-0.40699,0.00025,13.07144]
[1780399205642,46.64,69352.1,2.07,-0.40671,0.00025,13.0694]
[1780399208668,46.64,69355.44,2.07,-0.40589,0.00025,13.06351]
[1780399209069,46.64,69355.44,2.07,-0.40589,0.00025,13.06351]
[1780399209081,46.64,69355.44,2.07,-0.40589,0.00025,13.06351]
[1780399209671,46.64,69355.18,2.07,-0.40596,0.00025,13.064]
[1780399211750,46.65,69356.28,2.07,-0.40569,0.00025,13.06208]
[1780399212669,46.65,69359.67,2.07,-0.40486,0.00025,13.05599]
[1780399213556,46.65,69368.54,2.07,-0.40267,0.00025,13.03974]
[1780399218589,46.65,69369.87,2.07,-0.40235,0.00025,13.0373]
[1780399223622,46.65,69369.12,2.07,-0.40254,0.00025,13.03872]
[1780399223660,46.65,69375.34,2.07,-0.40101,0.00025,13.02707]
[1780399228681,46.65,69373.32,2.07,-0.4015,0.00025,13.03086]
[1780399233681,46.65,69372.68,2.07,-0.40162,0.00025,13.02648]
[1780399238692,46.65,69374.7,2.07,-0.40112,0.00025,13.02266]
[1780399242719,46.65,69371.16,2.07,-0.40199,0.00025,13.02929]
[1780399247748,46.65,69369.18,2.07,-0.40248,0.00025,13.03298]
[1780399252774,46.65,69369.96,2.07,-0.40229,0.00025,13.03151]
[1780399257800,46.65,69368.68,2.07,-0.4026,0.00025,13.03388]
[1780399261170,46.64,69367.81,2.07,-0.40281,0.00025,13.03549]
[1780399262621,46.64,69373.5,2.07,-0.40141,0.00025,13.02485]
[1780399267623,46.64,69372.33,2.07,-0.4017,0.00025,13.02705]
[1780399269643,46.64,69368.52,2.07,-0.40264,0.00025,13.03416]
[1780399271638,46.64,69364.83,2.07,-0.40354,0.00025,13.04097]
[1780399276323,46.64,69362.48,2.07,-0.40412,0.00025,13.04528]
[1780399281918,46.64,69363.91,2.07,-0.40377,0.00025,13.04268]
[1780399282478,46.64,69356.37,2.07,-0.40563,0.00025,13.05637]
[1780399285279,46.65,69348.65,2.07,-0.40754,0.00025,13.07011]
[1780399285812,46.65,69348.65,2.07,-0.40754,0.00025,13.07011]
[1780399286002,46.65,69348.65,2.07,-0.40754,0.00025,13.07011]
[1780399288016,46.65,69347.67,2.07,-0.40779,0.00025,13.07189]
[1780399289480,46.65,69347.66,2.07,-0.4078,0.00025,13.07191]
[1780399289490,46.65,69344.27,2.07,-0.40864,0.00025,13.07784]
[1780399290123,46.65,69344.27,2.07,-0.40864,0.00025,13.07784]
[1780399290436,46.65,69342.13,2.07,-0.40917,0.00025,13.08157]
[1780399291638,46.66,69337.67,2.07,-0.41024,0.00025,13.0837]
[1780399292376,46.65,69329.37,2.07,-0.4123,0.00025,13.09763]
[1780399293962,46.65,69329.37,2.07,-0.4123,0.00025,13.09763]
[1780399294039,46.65,69329.37,2.07,-0.4123,0.00025,13.09763]
[1780399294278,46.65,69326.02,2.07,-0.41313,0.00025,13.10316]
[1780399295349,46.65,69332.52,2.07,-0.41151,0.00025,13.09236]
[1780399296388,46.65,69332.52,2.07,-0.41151,0.00025,13.09236]
[1780399296550,46.65,69332.52,2.07,-0.41151,0.00025,13.09236]
[1780399296652,46.65,69340.61,2.07,-0.40951,0.00025,13.07863]
[1780399298357,46.66,69351.7,2.07,-0.40677,0.00025,13.05932]
[1780399301522,46.66,69356.45,2.07,-0.40561,0.00025,13.05091]
[1780399302771,46.66,69356.45,2.07,-0.40561,0.00025,13.05091]
[1780399303434,46.66,69356.45,2.07,-0.40561,0.00025,13.05093]
[1780399303461,46.66,69356.45,2.07,-0.40561,0.00025,13.05093]
[1780399303478,46.66,69361.82,2.07,-0.40429,0.00025,13.04123]
[1780399309378,46.67,69364.31,2.07,-0.40368,0.00025,13.03673]
[1780399310444,46.67,69364.31,2.07,-0.40368,0.00025,13.03673]
[1780399312398,46.67,69358.31,2.07,-0.40516,0.00025,13.04767]
[1780399313767,46.67,69345.37,2.07,-0.40836,0.00025,13.07064]
[1780399317650,46.68,69354.62,2.07,-0.40609,0.00025,13.05443]
[1780399323481,46.68,69356.16,2.07,-0.40572,0.00025,13.05176]
[1780399326444,46.69,69354.1,2.07,-0.40623,0.00025,13.05547]
[1780399326521,46.69,69351.06,2.07,-0.40698,0.00025,13.06087]
[1780399331714,46.69,69351.15,2.07,-0.40697,0.00025,13.06081]
[1780399334776,46.7,69359.1,2.07,-0.40502,0.00025,13.04669]
[1780399340595,46.7,69361.2,2.07,-0.40451,0.00025,13.04296]
[1780399342612,46.71,69364.58,2.07,-0.40369,0.00025,13.03682]
[1780399347644,46.71,69363.21,2.07,-0.40403,0.00025,13.03935]
[1780399349585,46.71,69363.18,2.07,-0.40403,0.00025,13.03941]
[1780399349668,46.71,69363.01,2.07,-0.40408,0.00025,13.03973]
[1780399351708,46.71,69363.61,2.07,-0.40393,0.00025,13.03864]
[1780399351766,46.71,69375.18,2.07,-0.40105,0.00025,13.0116]
[1780399352726,46.71,69381.04,2.07,-0.39961,0.00025,13.00045]
[1780399357809,46.71,69381.82,2.07,-0.39942,0.00025,12.99897]
[1780399361755,46.71,69383.1,2.07,-0.39911,0.00025,12.99653]
[1780399361767,46.71,69383.1,2.07,-0.39911,0.00025,12.99653]
[1780399361790,46.71,69383.53,2.07,-0.399,0.00025,12.9957]
[1780399366801,46.71,69385.02,2.07,-0.39864,0.00025,12.99285]
[1780399369680,46.71,69385.6,2.07,-0.3985,0.00025,12.99174]
[1780399370847,46.71,69389.68,2.07,-0.3975,0.00025,12.98381]
[1780399375862,46.72,69388.39,2.07,-0.39782,0.00025,12.98638]
[1780399380903,46.72,69388.69,2.07,-0.39775,0.00025,12.98584]
[1780399385925,46.72,69386.89,2.07,-0.3982,0.00025,12.98942]
[1780399390939,46.73,69387.29,2.07,-0.39811,0.00025,12.9887]
[1780399394948,46.73,69388.38,2.07,-0.39785,0.00025,12.98662]
[1780399394956,46.73,69388.38,2.07,-0.39785,0.00025,12.98662]
[1780399394990,46.73,69388.38,2.07,-0.39785,0.00025,12.98662]
[1780399395049,46.73,69388.75,2.07,-0.39776,0.00025,12.9859]
[1780399397763,46.73,69400.13,2.07,-0.39497,0.00024,12.96341]
[1780399398005,46.73,69405.03,2.07,-0.39378,0.00024,12.95351]
[1780399399768,46.74,69405.05,2.07,-0.39378,0.00024,12.95353]
[1780399401832,46.74,69399.87,2.07,-0.39505,0.00024,12.96406]
[1780399405100,46.75,69395.1,2.07,-0.39623,0.00024,12.97368]
[1780399409279,46.75,69388.49,2.07,-0.39786,0.00025,12.98674]
[1780399410631,46.75,69388.49,2.07,-0.39786,0.00025,12.98674]
[1780399410698,46.75,69388.49,2.07,-0.39786,0.00025,12.98674]
[1780399415947,46.75,69389.63,2.07,-0.39755,0.00025,12.979]
[1780399419144,46.76,69384.99,2.07,-0.39869,0.00025,12.98806]
[1780399420150,46.76,69380.82,2.07,-0.39972,0.00025,12.99608]
[1780399425199,46.76,69381.4,2.07,-0.39957,0.00025,12.99498]
[1780399428720,46.76,69391.51,2.07,-0.3971,0.00025,12.97539]
[1780399434249,46.76,69392.47,2.07,-0.39687,0.00025,12.97357]
[1780399435299,46.76,69392.47,2.07,-0.39687,0.00025,12.97357]
[1780399435442,46.76,69392.47,2.07,-0.39687,0.00025,12.97357]
[1780399435865,46.76,69400.14,2.07,-0.395,0.00024,12.95837]
[1780399436366,46.76,69405.29,2.07,-0.39374,0.00024,12.94797]
[1780399441299,46.77,69401.51,2.07,-0.39467,0.00024,12.95569]
[1780399443494,46.77,69405.33,2.07,-0.39374,0.00024,12.948]
[1780399449716,46.77,69406.05,2.07,-0.39357,0.00024,12.94662]
[1780399453599,46.78,69400.92,2.07,-0.39483,0.00024,12.95705]
[1780399455677,46.78,69405.15,2.07,-0.39381,0.00024,12.94858]
[1780399458761,46.79,69409.05,2.07,-0.39286,0.00024,12.94071]
[1780399461794,46.79,69415.33,2.07,-0.39133,0.00024,12.92777]
[1780399465076,46.79,69417.98,2.07,-0.39069,0.00024,12.92228]
[1780399465088,46.79,69417.98,2.07,-0.39069,0.00024,12.92228]
[1780399465466,46.79,69418.59,2.07,-0.39054,0.00024,12.92102]
[1780399470501,46.79,69419.07,2.07,-0.39043,0.00024,12.92009]
[1780399472933,46.79,69410.56,2.07,-0.39247,0.00024,12.93217]
[1780399478557,46.79,69415.44,2.07,-0.39128,0.00024,12.92206]
[1780399481578,46.79,69419.61,2.07,-0.39026,0.00024,12.91336]
[1780399486696,46.8,69419.54,2.07,-0.39028,0.00024,12.91355]
[1780399492657,46.8,69418.04,2.07,-0.39065,0.00024,12.91674]
[1780399497691,46.8,69416.28,2.07,-0.39109,0.00024,12.92045]
[1780399498699,46.8,69412.84,2.07,-0.39193,0.00024,12.9276]
[1780399501461,46.8,69412.01,2.07,-0.39213,0.00024,12.92932]
[1780399501896,46.8,69419.54,2.07,-0.3903,0.00024,12.91366]
[1780399502938,46.8,69427.15,2.07,-0.38844,0.00024,12.89757]
[1780399505747,46.8,69421.9,2.07,-0.38972,0.00024,12.90871]
[1780399506835,46.8,69416.89,2.07,-0.39094,0.00024,12.91922]
[1780399512801,46.8,69415.83,2.07,-0.3912,0.00024,12.92138]
[1780399513804,46.8,69421.37,2.07,-0.38985,0.00024,12.90978]
[1780399516907,46.8,69417.65,2.07,-0.39075,0.00024,12.91757]
[1780399522867,46.8,69416.81,2.07,-0.39095,0.00024,12.91929]
[1780399525888,46.8,69410.73,2.07,-0.39244,0.00024,12.93191]
[1780399528033,46.8,69410.49,2.07,-0.3925,0.00024,12.93242]
[1780399530923,46.8,69404.56,2.07,-0.39395,0.00024,12.94457]
[1780399534953,46.81,69410.56,2.07,-0.39246,0.00024,12.92679]
[1780399536966,46.81,69417.27,2.07,-0.39082,0.00024,12.91291]
[1780399542002,46.81,69419.91,2.07,-0.39018,0.00024,12.90737]
[1780399547116,46.81,69419.32,2.07,-0.39032,0.00024,12.9086]
[1780399553314,46.8,69419.01,2.07,-0.39039,0.00024,12.90924]
[1780399559121,46.8,69419.81,2.07,-0.3902,0.00024,12.90755]
[1780399564156,46.8,69420.22,2.07,-0.3901,0.00024,12.90668]
[1780399565266,46.8,69426.43,2.07,-0.38858,0.00024,12.89353]
[1780399569773,46.8,69415.47,2.07,-0.39126,0.00024,12.91662]
[1780399570890,46.81,69411.59,2.07,-0.39221,0.00024,12.92469]
[1780399575788,46.81,69407.9,2.07,-0.39312,0.00024,12.93235]
[1780399580813,46.81,69407.82,2.07,-0.39314,0.00024,12.93254]
[1780399580910,46.81,69402.5,2.07,-0.39444,0.00024,12.94337]
[1780399581509,46.81,69402.5,2.07,-0.39444,0.00024,12.94337]
[1780399581986,46.82,69400.95,2.07,-0.39483,0.00024,12.94651]
[1780399586989,46.82,69399.62,2.07,-0.39516,0.00024,12.94925]
[1780399590203,46.83,69401.77,2.07,-0.39464,0.00024,12.94504]
[1780399591041,46.83,69405.85,2.07,-0.39361,0.00024,12.93123]
[1780399592029,46.83,69411.36,2.07,-0.39227,0.00024,12.91998]
[1780399593205,46.83,69412.84,2.07,-0.39191,0.00024,12.91696]
[1780399598233,46.84,69412.91,2.07,-0.39191,0.00024,12.91695]
[1780399603076,46.84,69405.95,2.07,-0.39362,0.00024,12.93133]
[1780399608085,46.85,69404.78,2.07,-0.39392,0.00024,12.93378]
[1780399611885,46.85,69404.4,2.07,-0.39402,0.00024,12.93463]
[1780399612075,46.85,69391.66,2.07,-0.39714,0.00024,12.96002]
[1780399612508,46.85,69391.66,2.07,-0.39714,0.00024,12.96002]
[1780399613080,46.85,69383.81,2.07,-0.39906,0.00025,12.97525]
[1780399614087,46.85,69375.83,2.07,-0.40102,0.00025,12.99043]
[1780399614621,46.85,69375.83,2.07,-0.40102,0.00025,12.99043]
[1780399614669,46.85,69375.83,2.07,-0.40102,0.00025,12.99043]
[1780399614746,46.85,69375.83,2.07,-0.40102,0.00025,12.99043]
[1780399614951,46.85,69371.59,2.07,-0.40206,0.00025,12.99835]
[1780399617218,46.85,69371.71,2.07,-0.40203,0.00025,12.99812]
[1780399619961,46.85,69367.17,2.07,-0.40314,0.00025,13.0065]
[1780399624151,46.85,69368.14,2.07,-0.40291,0.00025,13.00471]
[1780399624990,46.85,69368.19,2.07,-0.40289,0.00025,13.00462]
[1780399630009,46.85,69370.36,2.07,-0.40236,0.00025,13.0006]
[1780399630810,46.85,69371.21,2.07,-0.40215,0.00025,12.99901]
[1780399630830,46.85,69371.21,2.07,-0.40215,0.00025,12.99901]
[1780399631058,46.85,69366.53,2.07,-0.4033,0.00025,13.00765]
[1780399632111,46.85,69366.53,2.07,-0.4033,0.00025,13.00765]
[1780399632117,46.85,69365.99,2.07,-0.40343,0.00025,13.00864]
[1780399632641,46.85,69365.8,2.07,-0.40348,0.00025,13.00899]
[1780399633646,46.85,69362.19,2.07,-0.40437,0.00025,13.01558]
[1780399638682,46.85,69359.23,2.07,-0.4051,0.00025,13.02098]
[1780399639689,46.86,69363.41,2.07,-0.40407,0.00025,13.01342]
[1780399644724,46.86,69364.06,2.07,-0.40392,0.00025,13.01227]
[1780399649759,46.86,69365.51,2.07,-0.40356,0.00025,13.00964]
[1780399652782,46.86,69370.02,2.07,-0.40242,0.00025,12.99578]
[1780399654794,46.86,69364.95,2.07,-0.40367,0.00025,13.00511]
[1780399659831,46.86,69367.06,2.07,-0.40315,0.00025,13.00126]
[1780399664866,46.86,69368.15,2.07,-0.40288,0.00025,12.99925]
[1780399669901,46.86,69368.16,2.07,-0.40288,0.00025,12.99922]
[1780399674936,46.86,69367.42,2.07,-0.40306,0.00025,13.00057]
[1780399677021,46.86,69375.49,2.07,-0.40107,0.00025,12.98554]
[1780399682993,46.86,69377.57,2.07,-0.40056,0.00025,12.98162]
[1780399685505,46.86,69375.74,2.07,-0.40101,0.00025,12.98507]
[1780399686077,46.86,69384.78,2.07,-0.39879,0.00025,12.96786]
[1780399688546,46.86,69386.28,2.07,-0.39843,0.00025,12.96498]
[1780399688560,46.86,69386.28,2.07,-0.39843,0.00025,12.96498]
[1780399689087,46.86,69386.5,2.07,-0.39837,0.00025,12.96457]
[1780399693032,46.86,69387.04,2.07,-0.39825,0.00025,12.96355]
[1780399693157,46.86,69387.04,2.07,-0.39825,0.00025,12.96355]
[1780399693098,46.86,69392.4,2.07,-0.39693,0.00024,12.95311]
[1780399694855,46.86,69392.4,2.07,-0.39693,0.00024,12.95312]
[1780399695078,46.86,69394.62,2.07,-0.39639,0.00024,12.94875]
[1780399696059,46.86,69394.62,2.07,-0.39639,0.00024,12.94875]
[1780399696076,46.86,69394.62,2.07,-0.39639,0.00024,12.94875]
[1780399696115,46.86,69403.1,2.07,-0.39432,0.00024,12.93186]
[1780399701124,46.87,69403.42,2.07,-0.39425,0.00024,12.93131]
[1780399706125,46.87,69403.32,2.07,-0.39429,0.00024,12.93162]
[1780399706153,46.88,69399.68,2.07,-0.39518,0.00024,12.93895]
[1780399707185,46.88,69395.62,2.07,-0.39618,0.00024,12.94703]
[1780399708771,46.88,69395.62,2.07,-0.39618,0.00024,12.94705]
[1780399708832,46.88,69395.62,2.07,-0.39618,0.00024,12.94705]
[1780399713488,46.88,69400.27,2.07,-0.39501,0.00024,12.93228]
[1780399719029,46.89,69402.06,2.07,-0.39458,0.00024,12.92876]
[1780399720283,46.88,69406.71,2.07,-0.39344,0.00024,12.91932]
[1780399728106,46.88,69406.75,2.07,-0.39341,0.00024,12.91911]
[1780399729127,46.87,69400.94,2.07,-0.39483,0.00024,12.9308]
[1780399729876,46.87,69384.95,2.07,-0.39874,0.00025,12.96221]
[1780399730743,46.87,69380.54,2.07,-0.39983,0.00025,12.97068]
[1780399731400,46.87,69380.54,2.07,-0.39983,0.00025,12.97068]
[1780399732160,46.88,69377.72,2.07,-0.40052,0.00025,12.97604]
[1780399734335,46.87,69378.03,2.07,-0.40045,0.00025,12.97545]
[1780399735083,46.87,69377.59,2.07,-0.40055,0.00025,12.97628]
[1780399736168,46.87,69368.21,2.07,-0.40286,0.00025,12.99379]
[1780399737040,46.87,69368.21,2.07,-0.40286,0.00025,12.99379]
[1780399737079,46.87,69368.21,2.07,-0.40286,0.00025,12.99379]
[1780399737180,46.87,69363.95,2.07,-0.40391,0.00025,13.0016]
[1780399739575,46.88,69366.11,2.07,-0.40338,0.00025,12.99766]
[1780399739619,46.88,69365.38,2.07,-0.40356,0.00025,12.99899]
[1780399741100,46.88,69365.38,2.07,-0.40356,0.00025,12.99899]
[1780399741144,46.88,69361.99,2.07,-0.40439,0.00025,13.00517]
[1780399744891,46.88,69365.72,2.07,-0.40348,0.00025,12.9984]
[1780399749156,46.88,69364.43,2.07,-0.40379,0.00025,13.00077]
[1780399749168,46.88,69364.43,2.07,-0.40379,0.00025,13.00077]
[1780399749209,46.88,69364.66,2.07,-0.40374,0.00025,13.00036]
[1780399754834,46.88,69365.0,2.07,-0.40366,0.00025,12.99975]
[1780399759988,46.88,69369.39,2.07,-0.40258,0.00025,12.99168]
[1780399765080,46.88,69369.14,2.07,-0.40264,0.00025,12.99213]
[1780399770620,46.88,69370.42,2.07,-0.40232,0.00025,12.98974]
[1780399775656,46.88,69369.68,2.07,-0.40246,0.00025,12.98551]
[1780399780692,46.87,69369.36,2.07,-0.40254,0.00025,12.98608]
[1780399786732,46.87,69368.4,2.07,-0.40277,0.00025,12.98782]
[1780399792182,46.87,69368.31,2.07,-0.40279,0.00025,12.98797]
[1780399797086,46.87,69369.39,2.07,-0.40252,0.00025,12.98594]
[1780399797279,46.87,69371.71,2.07,-0.40195,0.00025,12.98163]
[1780399798265,46.87,69381.85,2.07,-0.39946,0.00025,12.96249]
[1780399799255,46.87,69381.85,2.07,-0.39946,0.00025,12.96249]
[1780399800652,46.87,69383.03,2.07,-0.39917,0.00025,12.96023]
[1780399802333,46.87,69386.72,2.07,-0.39827,0.00025,12.95314]
[1780399805265,46.87,69381.61,2.07,-0.39952,0.00025,12.96299]
[1780399807236,46.87,69374.97,2.07,-0.40115,0.00025,12.97559]
[1780399810184,46.87,69373.44,2.07,-0.40153,0.00025,12.97845]
[1780399810228,46.87,69373.44,2.07,-0.40153,0.00025,12.97845]
[1780399815999,46.87,69369.81,2.07,-0.40242,0.00025,12.98519]
[1780399818196,46.87,69356.21,2.07,-0.40577,0.00025,13.00992]
[1780399819206,46.87,69351.99,2.07,-0.40681,0.00025,13.01741]
[1780399819650,46.87,69351.99,2.07,-0.40681,0.00025,13.01741]
[1780399819681,46.87,69351.99,2.07,-0.40681,0.00025,13.01741]
[1780399819769,46.87,69351.99,2.07,-0.40681,0.00025,13.01741]
[1780399820031,46.87,69349.27,2.07,-0.40748,0.00025,13.02219]
[1780399821742,46.87,69349.33,2.07,-0.40747,0.00025,13.0221]
[1780399821746,46.87,69349.33,2.07,-0.40747,0.00025,13.0221]
[1780399822295,46.87,69347.58,2.07,-0.4079,0.00025,13.02511]
[1780399823889,46.87,69347.58,2.07,-0.40789,0.00025,13.02509]
[1780399824002,46.87,69347.88,2.07,-0.40782,0.00025,13.02457]
[1780399829090,46.87,69341.92,2.07,-0.40929,0.00025,13.03487]
[1780399831239,46.87,69341.92,2.07,-0.40929,0.00025,13.03487]
[1780399831297,46.87,69341.92,2.07,-0.40929,0.00025,13.03487]
[1780399832077,46.86,69352.13,2.07,-0.40673,0.00025,13.01153]
[1780399837087,46.87,69354.73,2.07,-0.4061,0.00025,13.00695]
[1780399842121,46.87,69355.94,2.07,-0.4058,0.00025,13.00483]
[1780399846767,46.87,69358.0,2.07,-0.40529,0.00025,13.00116]
[1780399846895,46.87,69358.0,2.07,-0.40529,0.00025,13.00116]
[1780399847325,46.87,69364.24,2.07,-0.40376,0.00025,12.98989]
[1780399849306,46.87,69359.65,2.07,-0.40489,0.00025,12.99822]
[1780399851269,46.87,69354.12,2.07,-0.40626,0.00025,13.00813]
[1780399856290,46.88,69351.79,2.07,-0.40684,0.00025,13.01231]
[1780399858368,46.88,69355.08,2.07,-0.40603,0.00025,13.00653]
[1780399861263,46.88,69358.41,2.07,-0.40522,0.00025,13.00061]
[1780399866293,46.89,69356.8,2.07,-0.40562,0.00025,13.00353]
[1780399871294,46.89,69356.31,2.07,-0.40575,0.00025,13.00446]
[1780399876321,46.89,69358.14,2.07,-0.4053,0.00025,13.00125]
[1780399881327,46.9,69357.52,2.07,-0.40546,0.00025,13.00241]
[1780399886355,46.9,69357.21,2.07,-0.40555,0.00025,13.00302]
[1780399888323,46.9,69348.51,2.07,-0.4077,0.00025,13.01843]
[1780399891339,46.91,69352.01,2.07,-0.40681,0.00025,13.00679]
[1780399895294,46.91,69345.64,2.07,-0.40838,0.00025,13.01791]
[1780399896279,46.91,69340.23,2.07,-0.40971,0.00025,13.02717]
[1780399898341,46.9,69336.46,2.07,-0.41064,0.00025,13.03355]
[1780399899297,46.9,69342.21,2.07,-0.40922,0.00025,13.02379]
[1780399900157,46.9,69342.21,2.07,-0.40922,0.00025,13.02379]
[1780399900209,46.9,69342.21,2.07,-0.40922,0.00025,13.02379]
[1780399906970,46.9,69345.78,2.07,-0.40834,0.00025,13.0176]
[1780399907343,46.9,69340.32,2.07,-0.40968,0.00025,13.02696]
[1780399908154,46.9,69340.32,2.07,-0.40968,0.00025,13.02696]
[1780399908277,46.9,69336.11,2.07,-0.41072,0.00025,13.0341]
[1780399908752,46.9,69325.43,2.07,-0.41337,0.00025,13.05178]
[1780399910034,46.9,69325.43,2.07,-0.41337,0.00025,13.05178]
[1780399910333,46.89,69320.36,2.07,-0.41461,0.00025,13.05989]
[1780399911310,46.91,69325.07,2.07,-0.41347,0.00025,13.05244]
[1780399912287,46.91,69328.33,2.07,-0.41266,0.00025,13.04709]
[1780399913150,46.91,69328.33,2.07,-0.41266,0.00025,13.04709]
[1780399913263,46.91,69328.33,2.07,-0.41266,0.00025,13.04709]
[1780399913353,46.9,69328.93,2.07,-0.41251,0.00025,13.0461]
[1780399914645,46.9,69328.88,2.07,-0.41252,0.00025,13.04618]
[1780399914722,46.9,69326.91,2.07,-0.41301,0.00025,13.04941]
[1780399919731,46.89,69327.52,2.07,-0.41284,0.00025,13.04829]
[1780399923975,46.89,69321.48,2.07,-0.41433,0.00025,13.05808]
[1780399929128,46.89,69320.9,2.07,-0.41447,0.00025,13.05896]
[1780399930009,46.89,69321.19,2.07,-0.4144,0.00025,13.05848]
[1780399930084,46.89,69321.19,2.07,-0.4144,0.00025,13.05848]
[1780399930314,46.88,69307.36,2.07,-0.41783,0.00025,13.08023]
[1780399932408,46.88,69306.22,2.07,-0.4181,0.00025,13.08194]
[1780399934324,46.88,69316.13,2.07,-0.41564,0.00025,13.06645]
[1780399939391,46.88,69316.31,2.07,-0.41559,0.00025,13.06619]
[1780399942937,46.88,69324.58,2.07,-0.41355,0.00025,13.05293]
[1780399948020,46.88,69327.11,2.07,-0.41291,0.00025,13.04875]
[1780399953918,46.87,69327.1,2.07,-0.41288,0.00025,13.04319]
[1780399958034,46.87,69317.01,2.07,-0.41538,0.00025,13.05945]
[1780399960022,46.87,69323.14,2.07,-0.41385,0.00025,13.04957]
[1780399966003,46.86,69321.36,2.07,-0.41429,0.00025,13.0524]
[1780399971038,46.86,69323.94,2.07,-0.41364,0.00025,13.04817]
[1780399976074,46.85,69323.12,2.07,-0.41383,0.00025,13.04945]
[1780399981216,46.85,69321.88,2.07,-0.41414,0.00025,13.05141]
[1780399983124,46.85,69315.61,2.07,-0.41569,0.00025,13.06141]
[1780399986154,46.85,69320.12,2.07,-0.41457,0.00025,13.05422]
[1780399990231,46.85,69325.29,2.07,-0.41329,0.00025,13.04587]
[1780399995239,46.85,69326.23,2.07,-0.41306,0.00025,13.04435]
[1780399995679,46.85,69326.24,2.07,-0.41305,0.00025,13.04433]
[1780399995850,46.85,69326.24,2.07,-0.41305,0.00025,13.04433]
[1780399995862,46.85,69326.24,2.07,-0.41305,0.00025,13.04433]
[1780399995884,46.85,69326.24,2.07,-0.41305,0.00025,13.04433]
[1780399996443,46.85,69335.74,2.07,-0.4107,0.00025,13.02853]
[1780399997342,46.85,69343.03,2.07,-0.40889,0.00025,13.01609]
[1780399998376,46.85,69343.03,2.07,-0.40889,0.00025,13.01609]
[1780399998463,46.85,69345.46,2.07,-0.40829,0.00025,13.01187]
[1780400000383,46.85,69348.9,2.07,-0.40743,0.00025,13.00584]
[1780400002141,46.85,69350.23,2.07,-0.40711,0.00025,13.00354]
[1780400002158,46.85,69350.23,2.07,-0.40711,0.00025,13.00354]
[1780400004956,46.85,69349.96,2.07,-0.40717,0.00025,13.00399]
[1780400005077,46.85,69349.96,2.07,-0.40717,0.00025,13.00399]
[1780400005470,46.85,69340.92,2.07,-0.40941,0.00025,13.01968]
[1780400006541,46.85,69337.92,2.07,-0.41015,0.00025,13.02478]
[1780400007172,46.85,69337.92,2.07,-0.41015,0.00025,13.02478]
[1780400007400,46.85,69337.11,2.07,-0.41035,0.00025,13.02615]
[1780400012416,46.85,69335.03,2.07,-0.41083,0.00025,13.02411]
[1780400013521,46.85,69330.95,2.07,-0.41185,0.00025,13.03094]
[1780400014425,46.85,69323.58,2.07,-0.41368,0.00025,13.04306]
[1780400014738,46.85,69323.58,2.07,-0.41368,0.00025,13.04306]
[1780400015459,46.85,69323.8,2.07,-0.41362,0.00025,13.04272]
[1780400016479,46.85,69328.58,2.07,-0.41244,0.00025,13.03489]
[1780400020458,46.85,69325.4,2.07,-0.41322,0.00025,13.04009]
[1780400022504,46.84,69321.23,2.07,-0.41426,0.00025,13.04684]
[1780400024522,46.84,69319.84,2.07,-0.4146,0.00025,13.04906]
[1780400024562,46.84,69319.84,2.07,-0.4146,0.00025,13.04906]
[1780400029464,46.84,69316.51,2.07,-0.41542,0.00025,13.05434]
[1780400029529,46.84,69316.51,2.07,-0.41542,0.00025,13.05434]
[1780400029574,46.84,69316.51,2.07,-0.41542,0.00025,13.05434]
[1780400030514,46.84,69332.38,2.07,-0.41147,0.00025,13.02843]
[1780400030947,46.84,69332.38,2.07,-0.41147,0.00025,13.02843]
[1780400031472,46.84,69332.99,2.07,-0.41132,0.00025,13.0274]
[1780400032480,46.83,69344.76,2.07,-0.4084,0.00025,13.0073]
[1780400032614,46.83,69344.76,2.07,-0.4084,0.00025,13.0073]
[1780400032630,46.83,69344.76,2.07,-0.4084,0.00025,13.0073]
[1780400033487,46.83,69347.94,2.07,-0.40761,0.00025,13.00177]
[1780400038525,46.82,69346.49,2.07,-0.40796,0.00025,13.00419]
[1780400042554,46.82,69351.19,2.07,-0.40679,0.00025,12.99594]
[1780400047590,46.82,69349.89,2.07,-0.40711,0.00025,12.9982]
[1780400050899,46.82,69343.24,2.07,-0.40875,0.00025,13.00972]
[1780400053186,46.81,69328.73,2.07,-0.41234,0.00025,13.0342]
[1780400054017,46.81,69328.73,2.07,-0.41234,0.00025,13.0342]
[1780400054446,46.81,69323.8,2.07,-0.41356,0.00025,13.04227]
[1780400056460,46.81,69319.54,2.07,-0.41462,0.00025,13.04912]
[1780400059482,46.8,69316.3,2.07,-0.41542,0.00025,13.05426]
[1780400060964,46.8,69316.14,2.07,-0.41545,0.00025,13.0545]
[1780400061488,46.8,69315.87,2.07,-0.41552,0.00025,13.05492]
[1780400066403,46.8,69313.41,2.07,-0.41612,0.00025,13.05877]
[1780400066441,46.8,69313.41,2.07,-0.41612,0.00025,13.05877]
[1780400071441,46.79,69313.37,2.07,-0.41612,0.00025,13.05873]
[1780400075522,46.78,69308.28,2.07,-0.41735,0.00025,13.06107]
[1780400080453,46.78,69308.05,2.07,-0.4174,0.00025,13.06141]
[1780400080566,46.78,69311.8,2.07,-0.41647,0.00025,13.05556]
[1780400081071,46.78,69311.8,2.07,-0.41647,0.00025,13.05556]
[1780400081185,46.78,69311.8,2.07,-0.41647,0.00025,13.05556]
[1780400081231,46.78,69311.8,2.07,-0.41647,0.00025,13.05556]
[1780400081364,46.78,69311.87,2.07,-0.41645,0.00025,13.05545]
[1780400082437,46.78,69316.0,2.07,-0.41542,0.00025,13.04892]
[1780400083000,46.78,69320.7,2.07,-0.41425,0.00025,13.04138]
[1780400086926,46.78,69323.59,2.07,-0.41353,0.00025,13.03669]
[1780400086939,46.78,69323.59,2.07,-0.41353,0.00025,13.03669]
[1780400086969,46.78,69316.68,2.07,-0.41525,0.00025,13.04784]
[1780400089887,46.78,69313.4,2.07,-0.41607,0.00025,13.05305]
[1780400093938,46.78,69312.58,2.07,-0.41628,0.00025,13.05436]
[1780400093981,46.78,69312.58,2.07,-0.41628,0.00025,13.05436]
[1780400094020,46.78,69322.55,2.07,-0.41379,0.00025,13.03841]
[1780400097128,46.78,69325.77,2.07,-0.41299,0.00025,13.03314]
[1780400100723,46.78,69328.26,2.07,-0.41236,0.00025,13.02897]
[1780400100737,46.78,69328.26,2.07,-0.41236,0.00025,13.02897]
[1780400101598,46.77,69327.97,2.07,-0.41243,0.00025,13.02942]
[1780400102667,46.77,69329.08,2.07,-0.41216,0.00025,13.02758]
[1780400102689,46.77,69329.08,2.07,-0.41216,0.00025,13.02758]
[1780400103009,46.77,69338.68,2.07,-0.40977,0.00025,13.01139]
[1780400105570,46.76,69347.35,2.07,-0.40761,0.00025,12.99631]
[1780400110142,46.76,69340.78,2.07,-0.40922,0.00025,13.00761]
[1780400114065,46.75,69333.56,2.07,-0.411,0.00025,13.01981]
[1780400117770,46.74,69332.6,2.07,-0.41124,0.00025,13.02136]
[1780400118486,46.74,69338.4,2.07,-0.40979,0.00025,13.0115]
[1780400123491,46.74,69338.88,2.07,-0.40966,0.00025,13.01061]
[1780400125522,46.73,69333.78,2.07,-0.41092,0.00025,13.01922]
[1780400130522,46.73,69331.89,2.07,-0.41138,0.00025,13.02231]
[1780400135535,46.72,69332.39,2.07,-0.41121,0.00025,13.0158]
[1780400140560,46.71,69332.49,2.07,-0.41117,0.00025,13.01553]
[1780400145586,46.7,69332.61,2.07,-0.41112,0.00025,13.01522]
[1780400150614,46.69,69331.54,2.07,-0.41138,0.00025,13.01691]
[1780400155614,46.68,69331.39,2.07,-0.4114,0.00025,13.01706]
[1780400157662,46.68,69335.65,2.07,-0.41033,0.00025,13.00979]
[1780400162714,46.67,69335.01,2.07,-0.41047,0.00025,13.01075]
[1780400167743,46.66,69337.9,2.07,-0.40974,0.00025,13.0057]
[1780400170644,46.65,69334.11,2.07,-0.41067,0.00025,13.01209]
[1780400175655,46.65,69333.84,2.07,-0.41073,0.00025,13.01245]
[1780400179607,46.64,69338.94,2.07,-0.40944,0.00025,13.00363]
[1780400184608,46.63,69341.53,2.07,-0.40878,0.00025,12.99907]
[1780400189618,46.62,69342.41,2.07,-0.40855,0.00025,12.99743]
[1780400191212,46.62,69342.53,2.07,-0.40852,0.00025,12.99718]
[1780400191374,46.62,69342.53,2.07,-0.40852,0.00025,12.99718]
[1780400191527,46.62,69342.53,2.07,-0.40852,0.00025,12.99718]
[1780400191626,46.62,69342.53,2.07,-0.40852,0.00025,12.99718]
[1780400191651,46.62,69353.69,2.07,-0.4057,0.00025,12.97185]
[1780400191804,46.62,69353.69,2.07,-0.4057,0.00025,12.97185]
[1780400191931,46.62,69353.69,2.07,-0.4057,0.00025,12.97185]
[1780400192025,46.62,69353.69,2.07,-0.4057,0.00025,12.97185]
[1780400192615,46.62,69353.63,2.07,-0.40572,0.00025,12.97193]
[1780400193715,46.61,69353.72,2.07,-0.40569,0.00025,12.97173]
[1780400193819,46.61,69353.72,2.07,-0.40569,0.00025,12.97173]
[1780400194631,46.61,69353.86,2.07,-0.40565,0.00025,12.97148]
[1780400198121,46.6,69355.53,2.07,-0.40522,0.00025,12.9683]
[1780400199585,46.6,69355.45,2.07,-0.40523,0.00025,12.9684]
[1780400199665,46.6,69355.37,2.07,-0.40525,0.00025,12.96851]
[1780400201710,46.59,69355.83,2.07,-0.40512,0.00025,12.96759]
[1780400201723,46.59,69355.83,2.07,-0.40512,0.00025,12.96759]
[1780400202685,46.59,69354.97,2.07,-0.40533,0.00025,12.9691]
[1780400206986,46.58,69355.83,2.07,-0.4051,0.00025,12.96738]
[1780400208096,46.57,69347.32,2.07,-0.40721,0.00025,12.98257]
[1780400209795,46.57,69347.24,2.07,-0.40723,0.00025,12.9827]
[1780400209853,46.57,69344.21,2.07,-0.40798,0.00025,12.98803]
[1780400211032,46.57,69344.21,2.07,-0.40798,0.00025,12.98803]
[1780400211040,46.57,69344.21,2.07,-0.40798,0.00025,12.98803]
[1780400211710,46.57,69344.13,2.07,-0.408,0.00025,12.98813]
[1780400211923,46.57,69335.5,2.07,-0.41015,0.00025,13.00307]
[1780400213075,46.57,69330.12,2.07,-0.41149,0.00025,13.01218]
[1780400213898,46.57,69330.12,2.07,-0.41149,0.00025,13.01218]
[1780400214016,46.57,69330.37,2.07,-0.41143,0.00025,13.01173]
[1780400220676,46.56,69330.61,2.07,-0.41136,0.00025,13.01126]
[1780400221329,46.56,69333.51,2.07,-0.41062,0.00025,13.0063]
[1780400221639,46.56,69331.53,2.07,-0.41112,0.00025,13.00965]
[1780400222203,46.56,69319.06,2.07,-0.41424,0.00025,13.03032]
[1780400224280,46.55,69322.98,2.07,-0.41325,0.00025,13.02389]
[1780400225109,46.55,69322.98,2.07,-0.41325,0.00025,13.02389]
[1780400225175,46.55,69322.98,2.07,-0.41325,0.00025,13.02389]
[1780400232348,46.55,69323.61,2.07,-0.41309,0.00025,13.02283]
[1780400235700,46.55,69331.7,2.07,-0.41106,0.00025,13.00925]
[1780400238750,46.54,69335.03,2.07,-0.41022,0.00025,13.00354]
[1780400240699,46.54,69339.86,2.07,-0.40901,0.00025,12.99519]
[1780400245732,46.53,69341.01,2.07,-0.40871,0.00025,12.99311]
[1780400248366,46.53,69341.76,2.07,-0.40852,0.00025,12.99175]
[1780400248467,46.53,69341.76,2.07,-0.40852,0.00025,12.99175]
[1780400249746,46.53,69350.25,2.07,-0.4064,0.00025,12.97672]
[1780400251115,46.53,69350.25,2.07,-0.4064,0.00025,12.97672]
[1780400251124,46.53,69350.25,2.07,-0.4064,0.00025,12.97672]
[1780400251201,46.52,69353.98,2.07,-0.40543,0.00025,12.9644]
[1780400253864,46.52,69353.95,2.07,-0.40543,0.00025,12.96442]
[1780400255572,46.51,69349.86,2.07,-0.40644,0.00025,12.97165]
[1780400257216,46.51,69345.74,2.07,-0.40746,0.00025,12.97893]
[1780400262151,46.5,69351.26,2.07,-0.40607,0.00025,12.96902]
[1780400265662,46.49,69354.93,2.07,-0.40514,0.00025,12.96225]
[1780400266905,46.49,69354.93,2.07,-0.40514,0.00025,12.96225]
[1780400266955,46.49,69354.93,2.07,-0.40514,0.00025,12.96225]
[1780400267380,46.49,69364.6,2.07,-0.40272,0.00025,12.94443]
[1780400269386,46.49,69364.22,2.07,-0.40281,0.00025,12.94508]
[1780400269398,46.49,69364.22,2.07,-0.40281,0.00025,12.94508]
[1780400269694,46.49,69365.51,2.07,-0.40249,0.00025,12.94263]
[1780400274705,46.49,69365.2,2.07,-0.40257,0.00025,12.94323]
[1780400275425,46.49,69365.88,2.07,-0.4024,0.00025,12.94196]
[1780400275738,46.49,69365.92,2.07,-0.40239,0.00025,12.94189]
[1780400279621,46.49,69365.05,2.07,-0.40261,0.00025,12.94354]
[1780400279679,46.49,69362.59,2.07,-0.40322,0.00025,12.94812]
[1780400280282,46.49,69357.88,2.07,-0.40439,0.00025,12.95679]
[1780400281073,46.49,69357.88,2.07,-0.40439,0.00025,12.95679]
[1780400281754,46.49,69360.12,2.07,-0.40383,0.00025,12.95268]
[1780400283725,46.49,69363.46,2.07,-0.403,0.00025,12.9465]
[1780400285910,46.49,69365.8,2.07,-0.40242,0.00025,12.94214]
[1780400286720,46.49,69367.8,2.07,-0.40192,0.00025,12.93839]
[1780400287531,46.49,69367.8,2.07,-0.40192,0.00025,12.93839]
[1780400287606,46.49,69367.8,2.07,-0.40192,0.00025,12.93839]
[1780400288804,46.49,69373.36,2.07,-0.40054,0.00025,12.92787]
[1780400291734,46.49,69378.3,2.07,-0.39932,0.00025,12.91841]
[1780400292171,46.49,69378.3,2.07,-0.39932,0.00025,12.91841]
[1780400292181,46.49,69378.3,2.07,-0.39932,0.00025,12.91841]
[1780400292780,46.49,69378.92,2.07,-0.39916,0.00025,12.91722]
[1780400293742,46.49,69384.3,2.07,-0.39783,0.00025,12.90675]
[1780400298778,46.49,69386.45,2.07,-0.3973,0.00025,12.9025]
[1780400299710,46.49,69393.48,2.07,-0.39555,0.00025,12.88846]
[1780400301701,46.48,69397.6,2.07,-0.39451,0.00025,12.87992]
[1780400306727,46.46,69399.91,2.07,-0.3939,0.00025,12.87489]
[1780400306733,46.46,69407.12,2.07,-0.39211,0.00025,12.86002]
[1780400310733,46.42,69408.65,2.07,-0.39165,0.00025,12.85602]
[1780400310748,46.42,69408.65,2.07,-0.39165,0.00025,12.85602]
[1780400310804,46.39,69408.76,2.07,-0.39157,0.00025,12.85536]
[1780400314939,46.31,69409.09,2.07,-0.39128,0.00025,12.84749]
[1780400315824,46.3,69411.12,2.07,-0.39074,0.00025,12.84285]
[1780400318873,46.25,69411.02,2.07,-0.39068,0.00025,12.84223]
[1780400318908,46.25,69411.02,2.07,-0.39068,0.00025,12.84223]
[1780400322582,46.21,69405.82,2.07,-0.39187,0.00025,12.85229]
[1780400327595,46.19,69405.92,2.07,-0.39181,0.00025,12.85172]
[1780400330617,46.19,69412.09,2.07,-0.39027,0.00025,12.83863]
[1780400337041,46.18,69410.52,2.07,-0.39064,0.00025,12.84184]
[1780400342729,46.17,69407.1,2.07,-0.39148,0.00025,12.84889]
[1780400345726,46.17,69402.38,2.07,-0.39265,0.00025,12.85874]
[1780400350759,46.17,69403.83,2.07,-0.39228,0.00025,12.85565]
[1780400355795,46.16,69401.57,2.07,-0.39283,0.00025,12.8603]
[1780400360831,46.16,69403.4,2.07,-0.39237,0.00025,12.85642]
[1780400364928,46.16,69402.99,2.07,-0.39247,0.00025,12.85726]
[1780400365865,46.16,69403.06,2.07,-0.39246,0.00025,12.85714]
[1780400370892,46.16,69402.41,2.07,-0.39263,0.00025,12.85858]
[1780400375906,46.17,69399.5,2.07,-0.39333,0.00025,12.85912]
[1780400380908,46.18,69401.59,2.07,-0.39282,0.00025,12.85489]
[1780400385935,46.18,69401.08,2.07,-0.39295,0.00025,12.85602]
[1780400387868,46.18,69405.04,2.07,-0.39197,0.00025,12.84777]
[1780400392894,46.18,69404.79,2.07,-0.39204,0.00025,12.84836]
[1780400397950,46.18,69405.14,2.07,-0.39195,0.00025,12.84761]
[1780400402845,46.18,69409.64,2.07,-0.39082,0.00025,12.83808]
[1780400402941,46.18,69409.64,2.07,-0.39082,0.00025,12.83808]
[1780400402957,46.18,69409.64,2.07,-0.39082,0.00025,12.83808]
[1780400403154,46.18,69410.63,2.07,-0.39058,0.00025,12.83598]
[1780400408358,46.18,69410.36,2.07,-0.39064,0.00025,12.83654]
[1780400408392,46.18,69410.36,2.07,-0.39064,0.00025,12.83654]
[1780400414204,46.18,69410.31,2.07,-0.39065,0.00025,12.83662]
[1780400419239,46.18,69410.44,2.07,-0.39062,0.00025,12.83631]
[1780400423293,46.19,69407.16,2.07,-0.39145,0.00025,12.84343]
[1780400428301,46.18,69406.42,2.07,-0.39163,0.00025,12.84488]
[1780400433364,46.17,69408.04,2.07,-0.39117,0.00025,12.83572]
[1780400438372,46.17,69405.23,2.07,-0.39186,0.00025,12.84152]
[1780400439379,46.17,69409.78,2.07,-0.39072,0.00025,12.83189]
[1780400443406,46.16,69413.07,2.07,-0.3899,0.00025,12.82481]
[1780400446987,46.16,69413.71,2.07,-0.38973,0.00025,12.82339]
[1780400447058,46.16,69413.71,2.07,-0.38973,0.00025,12.82339]
[1780400448992,46.16,69415.27,2.07,-0.38934,0.00025,12.82]
[1780400449005,46.16,69415.27,2.07,-0.38934,0.00025,12.82]
[1780400449877,46.16,69416.49,2.07,-0.38903,0.00025,12.81733]
[1780400454902,46.13,69416.13,2.07,-0.38906,0.00025,12.81752]
[1780400459948,46.1,69414.72,2.07,-0.38934,0.00025,12.81992]
[1780400460054,46.1,69415.1,2.07,-0.38925,0.00025,12.81909]
[1780400460973,46.1,69415.28,2.07,-0.3892,0.00025,12.81868]
[1780400466010,46.09,69415.23,2.07,-0.3892,0.00025,12.8187]
[1780400471058,46.09,69418.2,2.07,-0.38845,0.00025,12.81218]
[1780400476114,46.08,69419.14,2.07,-0.38821,0.00025,12.81006]
[1780400476932,46.08,69408.56,2.07,-0.39084,0.00025,12.83279]
[1780400477327,46.08,69408.56,2.07,-0.39084,0.00025,12.83279]
[1780400477360,46.08,69408.56,2.07,-0.39084,0.00025,12.83279]
[1780400480667,46.08,69414.97,2.07,-0.38924,0.00025,12.81897]
[1780400485704,46.07,69416.92,2.07,-0.38874,0.00025,12.81468]
[1780400490739,46.07,69418.22,2.07,-0.38841,0.00025,12.81177]
[1780400495776,46.07,69420.82,2.07,-0.38771,0.00025,12.80038]
[1780400501817,46.06,69420.05,2.07,-0.3879,0.00025,12.80197]
[1780400506852,46.06,69421.14,2.07,-0.38762,0.00025,12.79952]
[1780400511029,46.05,69428.42,2.07,-0.3858,0.00025,12.78339]
[1780400517025,46.06,69429.06,2.07,-0.38566,0.00025,12.78216]
[1780400522836,46.08,69430.98,2.07,-0.38522,0.00025,12.7782]
[1780400523006,46.08,69421.66,2.07,-0.38754,0.00025,12.79887]
[1780400524008,46.08,69414.36,2.07,-0.38936,0.00025,12.81473]
[1780400525992,46.08,69409.92,2.07,-0.39046,0.00025,12.82422]
[1780400529030,46.08,69415.59,2.07,-0.38904,0.00025,12.81198]
[1780400533757,46.07,69417.77,2.07,-0.38849,0.00025,12.8072]
[1780400534070,46.07,69420.33,2.07,-0.38785,0.00025,12.80161]
[1780400539070,46.07,69421.7,2.07,-0.38751,0.00025,12.79864]
[1780400542139,46.07,69418.23,2.07,-0.38837,0.00025,12.80618]
[1780400544039,46.07,69413.97,2.07,-0.38943,0.00025,12.81537]
[1780400546209,46.07,69412.5,2.07,-0.38979,0.00025,12.81849]
[1780400546219,46.07,69412.5,2.07,-0.38979,0.00025,12.81849]
[1780400548273,46.07,69411.52,2.07,-0.39003,0.00025,12.82055]
[1780400548288,46.07,69411.52,2.07,-0.39003,0.00025,12.82055]
[1780400550320,46.06,69408.41,2.07,-0.39081,0.00025,12.82715]
[1780400550330,46.06,69408.41,2.07,-0.39081,0.00025,12.82715]
[1780400554451,46.06,69407.89,2.07,-0.39089,0.00025,12.82257]
[1780400554461,46.06,69407.89,2.07,-0.39089,0.00025,12.82257]
[1780400554981,46.06,69407.89,2.07,-0.39089,0.00025,12.82257]
[1780400555056,46.06,69407.8,2.07,-0.39092,0.00025,12.82279]
[1780400560588,46.07,69405.69,2.07,-0.39145,0.00025,12.82735]
[1780400564900,46.08,69401.16,2.07,-0.3926,0.00025,12.83703]
[1780400569906,46.09,69398.85,2.07,-0.3932,0.00025,12.84199]
[1780400569981,46.09,69391.31,2.07,-0.39509,0.00025,12.85756]
[1780400571099,46.09,69387.52,2.07,-0.39604,0.00025,12.8653]
[1780400572796,46.09,69387.62,2.07,-0.39602,0.00025,12.86515]
[1780400573012,46.1,69384.96,2.07,-0.39669,0.00025,12.87054]
[1780400575057,46.1,69389.85,2.07,-0.39548,0.00025,12.86077]
[1780400577076,46.11,69394.93,2.07,-0.39422,0.00025,12.85047]
[1780400579170,46.11,69397.61,2.07,-0.39356,0.00025,12.84504]
[1780400580045,46.11,69398.16,2.07,-0.39343,0.00025,12.84395]
[1780400582188,46.12,69399.15,2.07,-0.39319,0.00025,12.842]
[1780400582197,46.12,69399.15,2.07,-0.39319,0.00025,12.842]
[1780400582304,46.12,69399.15,2.07,-0.39319,0.00025,12.842]
[1780400583105,46.12,69398.95,2.07,-0.39325,0.00025,12.84247]
[1780400585004,46.12,69396.81,2.07,-0.39379,0.00025,12.84694]
[1780400585034,46.12,69396.81,2.07,-0.39379,0.00025,12.84694]
[1780400585131,46.13,69394.08,2.07,-0.39447,0.00025,12.8526]
[1780400590131,46.14,69391.25,2.07,-0.3952,0.00025,12.85854]
[1780400595132,46.15,69390.79,2.07,-0.39534,0.00025,12.85967]
[1780400600142,46.16,69390.8,2.07,-0.39536,0.00025,12.85984]
[1780400602115,46.16,69390.8,2.07,-0.39536,0.00025,12.85992]
[1780400602132,46.16,69390.8,2.07,-0.39536,0.00025,12.85992]
[1780400607581,46.17,69393.44,2.07,-0.39473,0.00025,12.85478]
[1780400612598,46.19,69394.13,2.07,-0.39454,0.00025,12.84795]
[1780400617634,46.2,69394.37,2.07,-0.3945,0.00025,12.84765]
[1780400624704,46.21,69394.33,2.07,-0.39454,0.00025,12.84799]
[1780400629718,46.22,69391.28,2.07,-0.39532,0.00025,12.85437]
[1780400632950,46.23,69395.89,2.07,-0.39418,0.00025,12.84507]
[1780400638782,46.24,69398.17,2.07,-0.39364,0.00025,12.84061]
[1780400643817,46.25,69394.2,2.07,-0.39465,0.00025,12.84895]
[1780400648852,46.26,69395.17,2.07,-0.39443,0.00025,12.84716]
[1780400653903,46.27,69396.31,2.07,-0.39417,0.00025,12.84502]
[1780400658928,46.28,69395.92,2.07,-0.39429,0.00025,12.84601]
[1780400662162,46.29,69388.04,2.07,-0.39627,0.00025,12.86212]
[1780400662925,46.29,69388.04,2.07,-0.39627,0.00025,12.86212]
[1780400663110,46.29,69384.73,2.07,-0.3971,0.00025,12.86878]
[1780400664639,46.29,69381.61,2.07,-0.39789,0.00025,12.87499]
[1780400664989,46.29,69366.44,2.07,-0.40168,0.00025,12.90432]
[1780400667067,46.3,69364.27,2.07,-0.40223,0.00025,12.90847]
[1780400668032,46.3,69364.27,2.07,-0.40223,0.00025,12.90847]
[1780400668093,46.3,69364.27,2.07,-0.40223,0.00025,12.90847]
[1780400673894,46.3,69365.15,2.07,-0.40199,0.00025,12.90132]
[1780400679068,46.32,69366.13,2.07,-0.40176,0.00025,12.89963]
[1780400682089,46.32,69370.6,2.07,-0.40065,0.00025,12.8912]
[1780400687124,46.33,69372.09,2.07,-0.40029,0.00025,12.88846]
[1780400687627,46.33,69372.09,2.07,-0.40029,0.00025,12.88846]
[1780400688210,46.33,69369.97,2.07,-0.40083,0.00025,12.89254]
[1780400693233,46.33,69369.69,2.07,-0.40091,0.00025,12.89317]
[1780400698237,46.34,69369.31,2.07,-0.40102,0.00025,12.89402]
[1780400701454,46.35,69368.62,2.07,-0.4012,0.00025,12.8954]
[1780400701484,46.35,69368.62,2.07,-0.4012,0.00025,12.8954]
[1780400701517,46.35,69368.62,2.07,-0.4012,0.00025,12.8954]
[1780400701556,46.35,69368.62,2.07,-0.4012,0.00025,12.8954]
[1780400701586,46.35,69368.62,2.07,-0.4012,0.00025,12.8954]
[1780400702237,46.35,69369.91,2.07,-0.40088,0.00025,12.89299]
[1780400703244,46.35,69373.3,2.07,-0.40004,0.00025,12.88652]
[1780400704975,46.35,69374.26,2.07,-0.3998,0.00025,12.88469]
[1780400705012,46.35,69374.26,2.07,-0.3998,0.00025,12.88469]
[1780400708279,46.36,69369.93,2.07,-0.40089,0.00025,12.89307]
[1780400711404,46.36,69373.2,2.07,-0.40008,0.00025,12.88688]
[1780400713317,46.36,69369.26,2.07,-0.40107,0.00025,12.89447]
[1780400715232,46.37,69365.69,2.07,-0.40197,0.00025,12.90128]
[1780400716346,46.37,69361.23,2.07,-0.40309,0.00025,12.90966]
[1780400718935,46.37,69360.92,2.07,-0.40317,0.00025,12.91025]
[1780400719280,46.37,69358.95,2.07,-0.40366,0.00025,12.91392]
[1780400720628,46.37,69358.51,2.07,-0.40377,0.00025,12.91474]
[1780400720730,46.37,69358.37,2.07,-0.40381,0.00025,12.91499]
[1780400725794,46.37,69357.37,2.07,-0.40406,0.00025,12.91686]
[1780400725944,46.37,69366.55,2.07,-0.40177,0.00025,12.89974]
[1780400731441,46.38,69367.96,2.07,-0.40139,0.00025,12.89157]
[1780400736477,46.39,69366.83,2.07,-0.40169,0.00025,12.89383]
[1780400739790,46.39,69365.95,2.07,-0.40191,0.00025,12.89553]
[1780400739809,46.39,69365.95,2.07,-0.40191,0.00025,12.89553]
[1780400740288,46.39,69365.64,2.07,-0.40199,0.00025,12.89617]
[1780400745311,46.4,69367.66,2.07,-0.4015,0.00025,12.89244]
[1780400746267,46.4,69364.21,2.07,-0.40237,0.00025,12.89898]
[1780400750276,46.41,69371.74,2.07,-0.4005,0.00025,12.88479]
[1780400755284,46.41,69369.69,2.07,-0.40102,0.00025,12.88878]
[1780400760288,46.42,69369.87,2.07,-0.40099,0.00025,12.88855]
[1780400765315,46.43,69372.57,2.07,-0.40033,0.00025,12.88352]
[1780400767278,46.43,69360.47,2.07,-0.40336,0.00025,12.90639]
[1780400771992,46.44,69359.23,2.07,-0.40368,0.00025,12.90883]
[1780400772111,46.44,69370.66,2.07,-0.40083,0.00025,12.88742]
[1780400774277,46.44,69373.02,2.07,-0.40025,0.00025,12.88295]
[1780400776104,46.45,69374.36,2.07,-0.39992,0.00025,12.8804]
[1780400776119,46.45,69374.36,2.07,-0.39992,0.00025,12.8804]
[1780400776353,46.45,69374.76,2.07,-0.39982,0.00025,12.87965]
[1780400781353,46.45,69375.41,2.07,-0.39966,0.00025,12.87847]
[1780400786356,46.46,69377.42,2.07,-0.39917,0.00025,12.87467]
[1780400786738,46.46,69377.48,2.07,-0.39916,0.00025,12.87457]
[1780400787185,46.46,69378.26,2.07,-0.39897,0.00025,12.87308]
[1780400788840,46.46,69382.01,2.07,-0.39804,0.00025,12.8658]
[1780400794884,46.47,69383.79,2.07,-0.39757,0.00025,12.8568]
[1780400800925,46.48,69383.11,2.07,-0.39776,0.00025,12.85827]
[1780400801694,46.48,69383.11,2.07,-0.39776,0.00025,12.85827]
[1780400801712,46.48,69383.11,2.07,-0.39776,0.00025,12.85827]
[1780400802371,46.48,69384.67,2.07,-0.39737,0.00025,12.85521]
[1780400803947,46.48,69389.56,2.07,-0.39616,0.00025,12.84556]
[1780400809716,46.49,69387.35,2.07,-0.39672,0.00025,12.85007]
[1780400814042,46.49,69390.82,2.07,-0.39588,0.00025,12.84329]
[1780400815013,46.5,69387.51,2.07,-0.3967,0.00025,12.84992]
[1780400820144,46.5,69388.28,2.07,-0.39653,0.00025,12.84853]
[1780400820171,46.5,69388.28,2.07,-0.39653,0.00025,12.84853]
[1780400820235,46.51,69392.67,2.07,-0.39544,0.00025,12.83978]
[1780400823166,46.51,69393.6,2.07,-0.39521,0.00025,12.83795]
[1780400829255,46.51,69392.12,2.07,-0.39559,0.00025,12.841]
[1780400836215,46.5,69390.85,2.07,-0.39589,0.00025,12.8434]
[1780400842311,46.5,69391.84,2.07,-0.39563,0.00025,12.84133]
[1780400842377,46.5,69397.01,2.07,-0.39435,0.00025,12.83087]
[1780400842536,46.5,69397.01,2.07,-0.39435,0.00025,12.83087]
[1780400847547,46.49,69399.6,2.07,-0.39369,0.00025,12.82549]
[1780400851432,46.49,69394.41,2.07,-0.39494,0.00025,12.83035]
[1780400856464,46.49,69397.31,2.07,-0.39421,0.00025,12.82446]
[1780400861483,46.49,69396.91,2.07,-0.39431,0.00025,12.82528]
[1780400866504,46.49,69395.06,2.07,-0.39478,0.00025,12.82905]
[1780400871531,46.49,69396.58,2.07,-0.3944,0.00025,12.82597]
[1780400874469,46.49,69401.74,2.07,-0.39312,0.00025,12.81543]
[1780400879483,46.49,69398.14,2.07,-0.39402,0.00025,12.82285]
[1780400884498,46.5,69397.6,2.07,-0.39415,0.00025,12.82398]
[1780400885957,46.5,69397.66,2.07,-0.39414,0.00025,12.82386]
[1780400886725,46.5,69397.23,2.07,-0.39425,0.00025,12.82479]
[1780400886815,46.5,69397.23,2.07,-0.39425,0.00025,12.82479]
[1780400886995,46.5,69397.23,2.07,-0.39425,0.00025,12.82479]
[1780400887441,46.49,69403.41,2.07,-0.3927,0.00025,12.81195]
[1780400888381,46.49,69411.3,2.07,-0.39074,0.00025,12.79545]
[1780400890545,46.49,69411.67,2.07,-0.39064,0.00025,12.79462]
[1780400890562,46.49,69411.67,2.07,-0.39064,0.00025,12.79462]
[1780400891404,46.48,69411.83,2.07,-0.3906,0.00025,12.79426]
[1780400896422,46.48,69413.19,2.07,-0.39025,0.00025,12.79128]
[1780400896365,46.48,69417.38,2.07,-0.38921,0.00025,12.78234]
[1780400897555,46.48,69415.76,2.07,-0.38961,0.00025,12.78577]
[1780400897568,46.48,69415.76,2.07,-0.38961,0.00025,12.78577]
[1780400898473,46.47,69415.81,2.07,-0.3896,0.00025,12.78564]
[1780400899384,46.47,69419.99,2.07,-0.38856,0.00025,12.77666]
[1780400904386,46.47,69419.63,2.07,-0.38864,0.00025,12.77734]
[1780400909397,46.42,69418.64,2.07,-0.38877,0.00025,12.77843]
[1780400911066,46.42,69419.58,2.07,-0.38853,0.00025,12.77637]
[1780400911428,46.41,69420.14,2.07,-0.38835,0.00025,12.76948]
[1780400916453,46.41,69422.5,2.07,-0.38776,0.00025,12.7643]
[1780400917497,46.41,69428.06,2.07,-0.38638,0.00025,12.75212]
[1780400922502,46.41,69427.74,2.07,-0.38647,0.00025,12.75293]
[1780400927509,46.42,69428.66,2.07,-0.38626,0.00025,12.75107]
[1780400929468,46.42,69428.92,2.07,-0.3862,0.00025,12.75053]
[1780400930046,46.43,69434.36,2.07,-0.38486,0.00025,12.73855]
[1780400935270,46.43,69436.22,2.07,-0.38441,0.00025,12.73446]
[1780400941374,46.43,69436.5,2.07,-0.38435,0.00025,12.73393]
[1780400947007,46.44,69435.59,2.07,-0.38459,0.00025,12.7361]
[1780400952991,46.44,69435.91,2.07,-0.38451,0.00025,12.73546]
[1780400958027,46.45,69438.36,2.07,-0.38392,0.00025,12.73002]
[1780400963062,46.45,69438.7,2.07,-0.38385,0.00025,12.72941]
[1780400967467,46.46,69445.74,2.07,-0.38212,0.00025,12.71358]
[1780400973131,46.46,69446.59,2.07,-0.38187,0.00025,12.706]
[1780400974138,46.46,69442.76,2.07,-0.38282,0.00025,12.71472]
[1780400975149,46.46,69437.99,2.07,-0.38399,0.00025,12.72547]
[1780400980183,46.46,69436.14,2.07,-0.38446,0.00025,12.72967]
[1780400985216,46.46,69436.48,2.07,-0.38438,0.00025,12.72897]
[1780400990701,46.47,69436.56,2.07,-0.38436,0.00025,12.72881]
[1780400991348,46.47,69431.55,2.07,-0.3856,0.00025,12.74]
[1780400991769,46.47,69431.55,2.07,-0.3856,0.00025,12.74]
[1780400996770,46.47,69431.39,2.07,-0.38564,0.00025,12.74033]
[1780401001776,46.47,69431.67,2.07,-0.38557,0.00025,12.73972]
[1780401006797,46.47,69431.74,2.07,-0.38556,0.00025,12.73964]
[1780401011817,46.48,69431.98,2.07,-0.38551,0.00025,12.73922]
[1780401016823,46.48,69431.82,2.07,-0.38556,0.00025,12.73961]
[1780401017535,46.48,69427.42,2.07,-0.38665,0.00025,12.74931]
[1780401018544,46.48,69419.37,2.07,-0.38864,0.00025,12.76676]
[1780401021521,46.47,69420.0,2.07,-0.38847,0.00025,12.76533]
[1780401024516,46.47,69423.47,2.07,-0.38761,0.00025,12.75775]
[1780401027557,46.47,69430.78,2.07,-0.38579,0.00025,12.74169]
[1780401031588,46.47,69437.54,2.07,-0.38409,0.00025,12.72104]
[1780401036601,46.47,69440.08,2.07,-0.38346,0.00025,12.71538]
[1780401041621,46.47,69439.84,2.07,-0.38353,0.00025,12.71595]
[1780401042722,46.47,69442.2,2.07,-0.38295,0.00025,12.71063]
[1780401044625,46.47,69447.05,2.07,-0.38175,0.00025,12.69961]
[1780401046575,46.47,69450.57,2.07,-0.38089,0.00025,12.69156]
[1780401050580,46.48,69446.93,2.07,-0.38179,0.00025,12.69997]
[1780401055627,46.48,69445.67,2.07,-0.3821,0.00025,12.70288]
[1780401060684,46.48,69442.46,2.07,-0.3829,0.00025,12.71023]
[1780401065766,46.48,69441.5,2.07,-0.38314,0.00025,12.71243]
[1780401066073,46.48,69441.5,2.07,-0.38314,0.00025,12.71243]
[1780401066277,46.48,69441.5,2.07,-0.38314,0.00025,12.71243]
[1780401066614,46.48,69441.5,2.07,-0.38314,0.00025,12.71243]
[1780401066645,46.48,69412.63,2.07,-0.39028,0.00025,12.77557]
[1780401067097,46.48,69408.73,2.07,-0.39125,0.00025,12.78379]
[1780401067911,46.48,69408.73,2.07,-0.39125,0.00025,12.78379]
[1780401068561,46.48,69410.63,2.07,-0.39077,0.00025,12.77973]
[1780401068798,46.48,69410.63,2.07,-0.39077,0.00025,12.77973]
[1780401068806,46.48,69410.63,2.07,-0.39077,0.00025,12.77973]
[1780401068939,46.48,69410.63,2.07,-0.39077,0.00025,12.77973]
[1780401069076,46.48,69410.63,2.07,-0.39077,0.00025,12.77973]
[1780401069399,46.48,69411.66,2.07,-0.39051,0.00025,12.77753]
[1780401071266,46.48,69411.66,2.07,-0.39051,0.00025,12.77753]
[1780401071275,46.48,69411.66,2.07,-0.39051,0.00025,12.77753]
[1780401071477,46.47,69407.32,2.07,-0.39158,0.00025,12.78658]
[1780401075571,46.47,69408.01,2.07,-0.3914,0.00025,12.78507]
[1780401075589,46.47,69408.4,2.07,-0.3913,0.00025,12.78418]
[1780401080893,46.47,69406.68,2.07,-0.39172,0.00025,12.78777]
[1780401084339,46.46,69401.1,2.07,-0.39309,0.00025,12.79921]
[1780401089345,46.45,69401.54,2.07,-0.39296,0.00025,12.79812]
[1780401095279,46.44,69400.32,2.07,-0.39321,0.00025,12.79484]
[1780401095689,46.44,69402.03,2.07,-0.39278,0.00025,12.79125]
[1780401095997,46.44,69401.99,2.07,-0.39279,0.00025,12.79133]
[1780401097392,46.44,69407.27,2.07,-0.39147,0.00025,12.78029]
[1780401102374,46.43,69407.11,2.07,-0.3915,0.00025,12.78053]
[1780401102391,46.43,69407.11,2.07,-0.3915,0.00025,12.78053]
[1780401102455,46.43,69408.11,2.07,-0.39125,0.00025,12.77838]
[1780401105062,46.43,69411.45,2.07,-0.39041,0.00025,12.77128]
[1780401110098,46.42,69410.59,2.07,-0.39061,0.00025,12.77298]
[1780401115194,46.41,69409.76,2.07,-0.3908,0.00025,12.77461]
[1780401117235,46.41,69414.2,2.07,-0.38969,0.00025,12.76511]
[1780401122770,46.4,69416.44,2.07,-0.38912,0.00025,12.7602]
[1780401125098,46.4,69417.95,2.07,-0.38874,0.00025,12.7569]
[1780401125453,46.4,69417.95,2.07,-0.38874,0.00025,12.7569]
[1780401125529,46.4,69418.92,2.07,-0.38849,0.00025,12.75477]
[1780401128285,46.39,69423.2,2.07,-0.38743,0.00025,12.74543]
[1780401130408,46.39,69430.63,2.07,-0.38558,0.00025,12.72907]
[1780401131821,46.39,69431.98,2.07,-0.38525,0.00025,12.72612]
[1780401135274,46.4,69436.03,2.07,-0.38426,0.00025,12.71718]
[1780401140659,46.4,69438.51,2.07,-0.38365,0.00025,12.71171]
[1780401142324,46.41,69443.21,2.07,-0.3825,0.00025,12.70115]
[1780401146352,46.41,69447.75,2.07,-0.38138,0.00025,12.69081]
[1780401147864,46.41,69448.93,2.07,-0.38109,0.00025,12.68811]
[1780401149746,46.41,69452.55,2.07,-0.3802,0.00025,12.67977]
[1780401154774,46.41,69452.29,2.07,-0.38023,0.00025,12.67476]
[1780401159792,46.42,69452.68,2.07,-0.38015,0.00025,12.67396]
[1780401162205,46.42,69453.15,2.07,-0.38003,0.00025,12.67288]
[1780401162221,46.42,69453.15,2.07,-0.38003,0.00025,12.67288]
[1780401162622,46.42,69453.09,2.07,-0.38005,0.00025,12.67303]
[1780401163455,46.42,69453.09,2.07,-0.38005,0.00025,12.67303]
[1780401163486,46.42,69453.09,2.07,-0.38005,0.00025,12.67303]
[1780401163519,46.42,69453.09,2.07,-0.38005,0.00025,12.67303]
[1780401163584,46.42,69456.76,2.07,-0.37915,0.00025,12.66449]
[1780401164659,46.42,69460.65,2.07,-0.37819,0.00025,12.65536]
[1780401165128,46.42,69460.65,2.07,-0.37819,0.00025,12.65536]
[1780401165329,46.42,69460.65,2.07,-0.37819,0.00025,12.65536]
[1780401165712,46.42,69472.0,2.07,-0.3754,0.00025,12.6283]
[1780401166076,46.42,69472.0,2.07,-0.3754,0.00025,12.6283]
[1780401166285,46.42,69472.0,2.07,-0.3754,0.00025,12.6283]
[1780401166363,46.42,69472.0,2.07,-0.3754,0.00025,12.6283]
[1780401166502,46.42,69472.61,2.07,-0.37525,0.00025,12.62685]
[1780401167645,46.42,69481.17,2.07,-0.37316,0.00024,12.60604]
[1780401168679,46.42,69481.17,2.07,-0.37316,0.00024,12.60604]
[1780401168736,46.43,69485.49,2.07,-0.37211,0.00024,12.59543]
[1780401170645,46.43,69487.73,2.07,-0.37156,0.00024,12.58987]
[1780401170722,46.43,69488.66,2.07,-0.37133,0.00024,12.58756]
[1780401176758,46.43,69488.33,2.07,-0.37142,0.00024,12.58842]
[1780401183119,46.43,69489.02,2.07,-0.37125,0.00024,12.58676]
[1780401183248,46.43,69489.02,2.07,-0.37125,0.00024,12.58676]
[1780401183660,46.43,69494.76,2.07,-0.36985,0.00024,12.57238]
[1780401188695,46.42,69496.31,2.07,-0.36945,0.00024,12.56824]
[1780401188707,46.42,69500.28,2.07,-0.36848,0.00024,12.55811]
[1780401189157,46.42,69500.28,2.07,-0.36848,0.00024,12.55811]
[1780401189162,46.42,69500.28,2.07,-0.36848,0.00024,12.55811]
[1780401189263,46.42,69500.28,2.07,-0.36848,0.00024,12.55811]
[1780401189306,46.42,69500.28,2.07,-0.36848,0.00024,12.55811]
[1780401189530,46.42,69500.28,2.07,-0.36848,0.00024,12.55811]
[1780401189663,46.42,69500.6,2.07,-0.3684,0.00024,12.55724]
[1780401190669,46.42,69506.16,2.07,-0.36704,0.00024,12.543]
[1780401192834,46.42,69504.73,2.07,-0.36739,0.00024,12.54666]
[1780401192847,46.42,69504.73,2.07,-0.36739,0.00024,12.54666]
[1780401193689,46.42,69502.8,2.07,-0.36786,0.00024,12.5516]
[1780401197717,46.42,69495.68,2.07,-0.36959,0.00024,12.56967]
[1780401200786,46.41,69495.41,2.07,-0.36965,0.00024,12.57028]
[1780401200775,46.41,69491.82,2.07,-0.37052,0.00024,12.57927]
[1780401202125,46.41,69491.88,2.07,-0.37051,0.00024,12.57908]
[1780401202779,46.41,69480.69,2.07,-0.37324,0.00025,12.60682]
[1780401207760,46.41,69481.11,2.07,-0.37314,0.00025,12.60579]
[1780401208775,46.41,69481.24,2.07,-0.3731,0.00025,12.60541]
[1780401212733,46.4,69481.8,2.07,-0.37291,0.00025,12.59825]
[1780401212779,46.4,69481.8,2.07,-0.37291,0.00025,12.59825]
[1780401218103,46.4,69479.1,2.07,-0.37357,0.00025,12.60486]
[1780401223927,46.4,69479.09,2.07,-0.37357,0.00025,12.60486]
[1780401229699,46.4,69478.54,2.07,-0.3737,0.00025,12.60618]
[1780401235128,46.4,69479.03,2.07,-0.37358,0.00025,12.60494]
[1780401238724,46.4,69473.48,2.07,-0.37494,0.00025,12.61843]
[1780401244068,46.4,69474.21,2.07,-0.37475,0.00025,12.61658]
[1780401249132,46.39,69478.79,2.07,-0.37362,0.00025,12.60535]
[1780401251605,46.39,69478.83,2.07,-0.37361,0.00025,12.60524]
[1780401251805,46.39,69474.01,2.07,-0.37479,0.00025,12.61697]
[1780401251915,46.39,69474.01,2.07,-0.37479,0.00025,12.61697]
[1780401252130,46.39,69474.01,2.07,-0.37479,0.00025,12.61697]
[1780401252160,46.39,69474.01,2.07,-0.37479,0.00025,12.61697]
[1780401252729,46.39,69461.32,2.07,-0.37791,0.00025,12.64737]
[1780401253789,46.39,69457.96,2.07,-0.37874,0.00025,12.65532]
[1780401254454,46.39,69457.96,2.07,-0.37874,0.00025,12.65532]
[1780401254707,46.39,69457.24,2.07,-0.37892,0.00025,12.65704]
[1780401256177,46.39,69461.56,2.07,-0.37786,0.00025,12.64687]
[1780401261265,46.4,69464.68,2.07,-0.3771,0.00025,12.63954]
[1780401261279,46.4,69464.68,2.07,-0.3771,0.00025,12.63954]
[1780401261559,46.4,69464.82,2.07,-0.37707,0.00025,12.63926]
[1780401265735,46.4,69467.74,2.07,-0.37636,0.00025,12.63234]
[1780401265837,46.4,69468.85,2.07,-0.37609,0.00025,12.62974]
[1780401267255,46.41,69473.94,2.07,-0.37484,0.00025,12.61748]
[1780401269510,46.41,69477.36,2.07,-0.37401,0.00025,12.60923]
[1780401272644,46.41,69477.34,2.07,-0.37397,0.00025,12.60357]
[1780401275582,46.41,69472.44,2.07,-0.37517,0.00025,12.61544]
[1780401275665,46.41,69480.2,2.07,-0.37326,0.00025,12.59649]
[1780401277208,46.41,69480.2,2.07,-0.37326,0.00025,12.59649]
[1780401277636,46.41,69480.2,2.07,-0.37326,0.00025,12.59649]
[1780401278714,46.41,69486.33,2.07,-0.37176,0.00024,12.58133]
[1780401279344,46.41,69486.33,2.07,-0.37176,0.00024,12.58133]
[1780401281687,46.4,69495.53,2.07,-0.3695,0.00024,12.55824]
[1780401287400,46.4,69492.32,2.07,-0.37028,0.00024,12.5662]
[1780401290830,46.4,69491.0,2.07,-0.37059,0.00024,12.56943]
[1780401290849,46.4,69486.45,2.07,-0.37171,0.00024,12.5808]
[1780401292859,46.4,69479.97,2.07,-0.37329,0.00025,12.59682]
[1780401297871,46.4,69479.64,2.07,-0.37337,0.00025,12.59762]
[1780401301840,46.4,69475.37,2.07,-0.37442,0.00025,12.60803]
[1780401306864,46.39,69478.04,2.07,-0.37376,0.00025,12.60147]
[1780401307887,46.39,69471.2,2.07,-0.37544,0.00025,12.61808]
[1780401309866,46.39,69467.27,2.07,-0.3764,0.00025,12.62749]
[1780401311872,46.39,69472.04,2.07,-0.37522,0.00025,12.61597]
[1780401316394,46.39,69472.17,2.07,-0.37519,0.00025,12.61558]
[1780401316604,46.39,69472.17,2.07,-0.37519,0.00025,12.61558]
[1780401316613,46.39,69472.17,2.07,-0.37519,0.00025,12.61558]
[1780401322159,46.38,69470.31,2.07,-0.37563,0.00025,12.61996]
[1780401328923,46.38,69471.71,2.07,-0.37528,0.00025,12.61647]
[1780401335078,46.37,69472.22,2.07,-0.37509,0.00025,12.60938]
[1780401340771,46.37,69469.04,2.07,-0.37587,0.00025,12.61695]
[1780401344862,46.37,69462.83,2.07,-0.37739,0.00025,12.63172]
[1780401349874,46.36,69463.23,2.07,-0.37728,0.00025,12.63064]
[1780401355280,46.36,69462.78,2.07,-0.37737,0.00025,12.63157]
[1780401360915,46.35,69465.62,2.07,-0.37666,0.00025,12.62466]
[1780401365949,46.35,69464.61,2.07,-0.3769,0.00025,12.62697]
[1780401366956,46.34,69460.79,2.07,-0.37784,0.00025,12.63604]
[1780401367947,46.34,69460.79,2.07,-0.37784,0.00025,12.63604]
[1780401367840,46.34,69454.05,2.07,-0.3795,0.00025,12.65188]
[1780401368205,46.34,69450.97,2.07,-0.38026,0.00025,12.65905]
[1780401374081,46.35,69447.93,2.07,-0.38102,0.00025,12.66616]
[1780401380240,46.35,69446.89,2.07,-0.38128,0.00025,12.66861]
[1780401380249,46.35,69446.89,2.07,-0.38128,0.00025,12.66861]
[1780401380312,46.35,69446.89,2.07,-0.38128,0.00025,12.66861]
[1780401386410,46.35,69445.9,2.07,-0.38154,0.00025,12.671]
[1780401386456,46.35,69449.77,2.07,-0.38058,0.00025,12.66209]
[1780401391509,46.36,69450.91,2.07,-0.38031,0.00025,12.65956]
[1780401396645,46.37,69450.07,2.07,-0.38049,0.00025,12.65593]
[1780401398797,46.37,69445.04,2.07,-0.38174,0.00025,12.66762]
[1780401402347,46.37,69445.7,2.07,-0.38158,0.00025,12.66615]
[1780401402573,46.37,69445.7,2.07,-0.38158,0.00025,12.66615]
[1780401402581,46.37,69445.7,2.07,-0.38158,0.00025,12.66615]
[1780401402957,46.37,69446.2,2.07,-0.38147,0.00025,12.66506]
[1780401405253,46.37,69445.84,2.07,-0.38156,0.00025,12.66591]
[1780401405266,46.37,69445.84,2.07,-0.38156,0.00025,12.66591]
[1780401405333,46.37,69445.84,2.07,-0.38156,0.00025,12.66591]
[1780401405435,46.38,69446.25,2.07,-0.38146,0.00025,12.665]
[1780401411266,46.38,69446.5,2.07,-0.38141,0.00025,12.66459]
[1780401416302,46.39,69447.92,2.07,-0.38108,0.00025,12.66147]
[1780401421337,46.4,69447.72,2.07,-0.38114,0.00025,12.66209]
[1780401426372,46.4,69447.83,2.07,-0.38113,0.00025,12.662]
[1780401430835,46.41,69452.68,2.07,-0.37995,0.00025,12.65094]
[1780401438264,46.41,69452.64,2.07,-0.37996,0.00025,12.65107]
[1780401443494,46.43,69453.31,2.07,-0.37984,0.00025,12.64991]
[1780401446553,46.43,69446.13,2.07,-0.38162,0.00025,12.66658]
[1780401452557,46.44,69447.43,2.07,-0.38127,0.00025,12.65806]
[1780401453565,46.44,69450.8,2.07,-0.38044,0.00025,12.65032]
[1780401459618,46.45,69453.76,2.07,-0.37973,0.00025,12.64369]
[1780401464652,46.46,69443.95,2.07,-0.38217,0.00025,12.66643]
[1780401466425,46.46,69444.35,2.07,-0.38208,0.00025,12.66554]
[1780401471437,46.46,69445.63,2.07,-0.38177,0.00025,12.66271]
[1780401474211,46.47,69446.75,2.07,-0.3815,0.00025,12.66021]
[1780401474951,46.47,69437.96,2.07,-0.38367,0.00025,12.68018]
[1780401475160,46.47,69437.96,2.07,-0.38367,0.00025,12.68018]
[1780401475205,46.47,69437.96,2.07,-0.38367,0.00025,12.68018]
[1780401475253,46.47,69437.96,2.07,-0.38367,0.00025,12.68018]
[1780401475729,46.47,69437.96,2.07,-0.38367,0.00025,12.68019]
[1780401476731,46.47,69437.96,2.07,-0.38367,0.00025,12.68019]
[1780401477010,46.47,69428.58,2.07,-0.386,0.00025,12.7011]
[1780401479282,46.47,69428.68,2.07,-0.38598,0.00025,12.70093]
[1780401480050,46.47,69430.2,2.07,-0.38561,0.00025,12.69761]
[1780401485068,46.48,69430.2,2.07,-0.38562,0.00025,12.69771]
[1780401485063,46.48,69437.63,2.07,-0.38378,0.00025,12.68118]
[1780401489014,46.48,69432.18,2.07,-0.38514,0.00025,12.69341]
[1780401489396,46.48,69432.18,2.07,-0.38514,0.00025,12.69341]
[1780401489424,46.48,69432.18,2.07,-0.38514,0.00025,12.69341]
[1780401489457,46.48,69432.18,2.07,-0.38514,0.00025,12.69341]
[1780401489482,46.48,69432.18,2.07,-0.38514,0.00025,12.69341]
[1780401496878,46.49,69429.95,2.07,-0.38571,0.00025,12.69854]
[1780401501913,46.5,69429.91,2.07,-0.38573,0.00025,12.69877]
[1780401504934,46.5,69426.63,2.07,-0.38656,0.00025,12.70607]
[1780401505936,46.5,69426.63,2.07,-0.38656,0.00025,12.70607]
[1780401505975,46.5,69426.63,2.07,-0.38656,0.00025,12.70607]
[1780401506074,46.5,69426.63,2.07,-0.38656,0.00025,12.70607]
[1780401506063,46.5,69410.81,2.07,-0.39048,0.00025,12.74008]
[1780401507038,46.5,69404.16,2.07,-0.39214,0.00025,12.75401]
[1780401507473,46.5,69404.16,2.07,-0.39214,0.00025,12.75401]
[1780401508024,46.5,69403.15,2.07,-0.39239,0.00025,12.7561]
[1780401509022,46.5,69396.21,2.07,-0.39411,0.00025,12.77035]
[1780401510468,46.5,69393.32,2.07,-0.39483,0.00025,12.7762]
[1780401510521,46.5,69393.32,2.07,-0.39483,0.00025,12.7762]
[1780401511000,46.5,69393.27,2.07,-0.3948,0.00025,12.77062]
[1780401516015,46.49,69393.67,2.07,-0.39469,0.00025,12.76966]
[1780401517018,46.49,69398.21,2.07,-0.39355,0.00025,12.76039]
[1780401518025,46.49,69402.79,2.07,-0.39241,0.00025,12.75093]
[1780401523060,46.48,69400.31,2.07,-0.39301,0.00025,12.75594]
[1780401528096,46.47,69399.97,2.07,-0.39309,0.00025,12.75652]
[1780401533130,46.47,69399.06,2.07,-0.3933,0.00025,12.75828]
[1780401538164,46.46,69398.78,2.07,-0.39336,0.00025,12.75874]
[1780401543200,46.46,69398.0,2.07,-0.39354,0.00025,12.76022]
[1780401544207,46.45,69393.93,2.07,-0.39455,0.00025,12.76851]
[1780401545214,46.45,69388.01,2.07,-0.39603,0.00025,12.78042]
[1780401549691,46.45,69386.72,2.07,-0.39634,0.00025,12.7829]
[1780401552573,46.44,69383.75,2.07,-0.39707,0.00025,12.78873]
[1780401553078,46.44,69383.75,2.07,-0.39707,0.00025,12.78873]
[1780401553098,46.44,69383.17,2.07,-0.39722,0.00025,12.78987]
[1780401558419,46.44,69380.9,2.07,-0.39778,0.00025,12.79433]
[1780401563619,46.44,69381.12,2.07,-0.39773,0.00025,12.79388]
[1780401566947,46.44,69377.25,2.07,-0.39869,0.00025,12.80144]
[1780401567969,46.44,69377.25,2.07,-0.39869,0.00025,12.80144]
[1780401568143,46.44,69376.85,2.07,-0.39879,0.00025,12.80221]
[1780401573148,46.43,69375.92,2.07,-0.39898,0.00025,12.79833]
[1780401578153,46.43,69375.92,2.07,-0.39898,0.00025,12.79827]
[1780401583163,46.43,69377.37,2.07,-0.39861,0.00025,12.79539]
[1780401588196,46.42,69378.58,2.07,-0.3983,0.00025,12.79296]
[1780401590222,46.42,69375.22,2.07,-0.39914,0.00025,12.79949]
[1780401591113,46.42,69371.86,2.07,-0.39998,0.00025,12.80597]
[1780401594061,46.43,69368.68,2.07,-0.40078,0.00025,12.81212]
[1780401594144,46.43,69367.63,2.07,-0.40105,0.00025,12.81414]
[1780401598998,46.44,69357.86,2.07,-0.40353,0.00025,12.83264]
[1780401599754,46.44,69357.86,2.07,-0.40353,0.00025,12.83264]
[1780401600119,46.44,69355.63,2.07,-0.40409,0.00025,12.83677]
[1780401601141,46.44,69351.67,2.07,-0.40509,0.00025,12.84402]
[1780401601804,46.44,69351.67,2.07,-0.40509,0.00025,12.84402]
[1780401601814,46.44,69351.67,2.07,-0.40509,0.00025,12.84402]
[1780401603189,46.44,69350.7,2.07,-0.40533,0.00025,12.84579]
[1780401603119,46.44,69357.0,2.07,-0.40375,0.00025,12.83426]
[1780401603246,46.44,69357.0,2.07,-0.40375,0.00025,12.83426]
[1780401603511,46.44,69357.0,2.07,-0.40375,0.00025,12.83426]
[1780401603541,46.44,69357.0,2.07,-0.40375,0.00025,12.83426]
[1780401603623,46.44,69357.0,2.07,-0.40375,0.00025,12.83426]
[1780401604630,46.44,69347.95,2.07,-0.40603,0.00025,12.85078]
[1780401605959,46.44,69341.73,2.07,-0.4076,0.00025,12.86188]
[1780401609996,46.44,69339.17,2.07,-0.40824,0.00025,12.86638]
[1780401610042,46.44,69330.04,2.07,-0.41055,0.00025,12.88218]
[1780401610880,46.44,69326.39,2.07,-0.41147,0.00025,12.88838]
[1780401611415,46.44,69326.39,2.07,-0.41147,0.00025,12.88838]
[1780401612468,46.44,69328.29,2.07,-0.41099,0.00025,12.88516]
[1780401613135,46.44,69322.52,2.07,-0.41245,0.00025,12.89489]
[1780401614158,46.43,69312.93,2.07,-0.41486,0.00025,12.91051]
[1780401614433,46.43,69312.93,2.07,-0.41486,0.00025,12.91051]
[1780401614530,46.43,69312.93,2.07,-0.41486,0.00025,12.91051]
[1780401614715,46.43,69312.93,2.07,-0.41486,0.00025,12.91051]
[1780401614804,46.43,69312.93,2.07,-0.41486,0.00025,12.91051]
[1780401614973,46.43,69312.93,2.07,-0.41486,0.00025,12.91051]
[1780401615005,46.43,69312.93,2.07,-0.41486,0.00025,12.91051]
[1780401615106,46.43,69312.93,2.07,-0.41486,0.00025,12.91051]
[1780401615173,46.43,69312.93,2.07,-0.41486,0.00025,12.91051]
[1780401615201,46.43,69312.93,2.07,-0.41486,0.00025,12.91051]
[1780401615207,46.41,69324.84,2.07,-0.41181,0.00025,12.89063]
[1780401615432,46.41,69324.84,2.07,-0.41181,0.00025,12.89063]
[1780401615551,46.41,69324.84,2.07,-0.41181,0.00025,12.89063]
[1780401615623,46.41,69324.84,2.07,-0.41181,0.00025,12.89063]
[1780401615633,46.41,69324.84,2.07,-0.41181,0.00025,12.89063]
[1780401615654,46.41,69324.84,2.07,-0.41181,0.00025,12.89063]
[1780401615674,46.41,69324.84,2.07,-0.41181,0.00025,12.89063]
[1780401615729,46.41,69324.84,2.07,-0.41181,0.00025,12.89063]
[1780401615875,46.41,69319.74,2.07,-0.4131,0.00025,12.89915]
[1780401616383,46.41,69319.74,2.07,-0.4131,0.00025,12.89915]
[1780401616481,46.41,69319.74,2.07,-0.4131,0.00025,12.89915]
[1780401617115,46.41,69316.37,2.07,-0.41396,0.00025,12.90475]
[1780401618245,46.41,69316.62,2.07,-0.4139,0.00025,12.90434]
[1780401620249,46.41,69320.99,2.07,-0.41279,0.00025,12.89711]
[1780401620462,46.41,69320.99,2.07,-0.41279,0.00025,12.89711]
[1780401620751,46.41,69320.99,2.07,-0.41279,0.00025,12.8971]
[1780401621673,46.41,69320.99,2.07,-0.41279,0.00025,12.8971]
[1780401624163,46.41,69316.12,2.07,-0.41402,0.00025,12.90511]
[1780401625071,46.41,69310.86,2.07,-0.41535,0.00025,12.91364]
[1780401625868,46.41,69310.86,2.07,-0.41535,0.00025,12.91364]
[1780401626115,46.41,69310.86,2.07,-0.41535,0.00025,12.91364]
[1780401626125,46.41,69304.89,2.07,-0.41687,0.00025,12.92316]
[1780401626445,46.41,69304.89,2.07,-0.41687,0.00025,12.92316]
[1780401626584,46.41,69304.89,2.07,-0.41687,0.00025,12.92316]
[1780401626601,46.41,69304.89,2.07,-0.41687,0.00025,12.92316]
[1780401626825,46.41,69304.89,2.07,-0.41687,0.00025,12.92316]
[1780401627011,46.41,69304.89,2.07,-0.41687,0.00025,12.92316]
[1780401627217,46.41,69310.59,2.07,-0.41542,0.00025,12.91406]
[1780401627258,46.41,69310.59,2.07,-0.41542,0.00025,12.91406]
[1780401627333,46.41,69310.59,2.07,-0.41542,0.00025,12.91406]
[1780401627369,46.41,69310.59,2.07,-0.41542,0.00025,12.91406]
[1780401627396,46.41,69310.59,2.07,-0.41542,0.00025,12.91406]
[1780401627464,46.41,69310.59,2.07,-0.41542,0.00025,12.91406]
[1780401627541,46.41,69310.59,2.07,-0.41542,0.00025,12.91406]
[1780401627566,46.41,69310.59,2.07,-0.41542,0.00025,12.91406]
[1780401627677,46.41,69310.59,2.07,-0.41542,0.00025,12.91406]
[1780401627714,46.41,69310.59,2.07,-0.41542,0.00025,12.91406]
[1780401627725,46.41,69310.59,2.07,-0.41542,0.00025,12.91406]
[1780401627987,46.41,69314.29,2.07,-0.41448,0.00025,12.90806]
[1780401629017,46.41,69314.29,2.07,-0.41448,0.00025,12.90806]
[1780401629159,46.41,69314.29,2.07,-0.41448,0.00025,12.90806]
[1780401629112,46.41,69312.81,2.07,-0.41485,0.00025,12.91045]
[1780401630651,46.41,69312.81,2.07,-0.41485,0.00025,12.91045]
[1780401631207,46.4,69306.84,2.07,-0.41633,0.00025,12.9144]
[1780401632170,46.4,69302.06,2.07,-0.41755,0.00025,12.92194]
[1780401634144,46.4,69297.96,2.07,-0.41859,0.00025,12.9283]
[1780401634638,46.4,69297.96,2.07,-0.41859,0.00025,12.9283]
[1780401634668,46.4,69297.96,2.07,-0.41859,0.00025,12.9283]
[1780401637126,46.4,69301.53,2.07,-0.41768,0.00025,12.92277]
[1780401641202,46.4,69298.14,2.07,-0.41855,0.00025,12.92805]
[1780401643160,46.4,69302.26,2.07,-0.4175,0.00025,12.92165]
[1780401643298,46.4,69302.26,2.07,-0.4175,0.00025,12.92165]
[1780401643386,46.4,69302.26,2.07,-0.4175,0.00025,12.92165]
[1780401645027,46.4,69317.53,2.07,-0.41362,0.00025,12.89712]
[1780401649974,46.4,69313.47,2.07,-0.41465,0.00025,12.90372]
[1780401651180,46.4,69301.02,2.07,-0.41781,0.00025,12.92357]
[1780401652994,46.41,69301.11,2.07,-0.41779,0.00025,12.92346]
[1780401654213,46.41,69292.16,2.07,-0.42007,0.00025,12.93722]
[1780401656121,46.41,69288.99,2.07,-0.42088,0.00025,12.94199]
[1780401657223,46.41,69288.99,2.07,-0.42088,0.00025,12.94199]
[1780401657235,46.41,69288.99,2.07,-0.42088,0.00025,12.94199]
[1780401657260,46.41,69288.99,2.07,-0.42088,0.00025,12.94199]
[1780401657201,46.41,69285.66,2.07,-0.42173,0.00025,12.94695]
[1780401658031,46.41,69285.46,2.07,-0.42178,0.00025,12.94725]
[1780401658636,46.41,69285.46,2.07,-0.42178,0.00025,12.94725]
[1780401658646,46.41,69285.46,2.07,-0.42178,0.00025,12.94725]
[1780401659238,46.41,69280.7,2.07,-0.423,0.00025,12.95423]
[1780401660049,46.41,69280.7,2.07,-0.423,0.00025,12.95423]
[1780401660224,46.41,69280.41,2.07,-0.42307,0.00025,12.95466]
[1780401662205,46.41,69287.14,2.07,-0.42136,0.00025,12.94482]
[1780401663271,46.42,69297.08,2.07,-0.41883,0.00025,12.9298]
[1780401663983,46.42,69297.08,2.07,-0.41883,0.00025,12.9298]
[1780401664073,46.42,69297.01,2.07,-0.41885,0.00025,12.92992]
[1780401665451,46.42,69299.86,2.07,-0.41813,0.00025,12.92554]
[1780401665499,46.42,69299.86,2.07,-0.41813,0.00025,12.92554]
[1780401665523,46.42,69299.86,2.07,-0.41813,0.00025,12.92554]
[1780401665643,46.42,69299.86,2.07,-0.41813,0.00025,12.92554]
[1780401665712,46.42,69299.86,2.07,-0.41813,0.00025,12.92554]
[1780401666258,46.42,69305.66,2.07,-0.41666,0.00025,12.91647]
[1780401667178,46.42,69309.2,2.07,-0.41576,0.00025,12.91086]
[1780401670114,46.42,69313.63,2.07,-0.41464,0.00025,12.90369]
[1780401675150,46.42,69315.6,2.07,-0.41413,0.00025,12.90042]
[1780401680185,46.41,69316.09,2.07,-0.414,0.00025,12.89957]
[1780401682250,46.41,69309.35,2.07,-0.41571,0.00025,12.91047]
[1780401684215,46.41,69313.71,2.07,-0.41459,0.00025,12.9034]
[1780401685296,46.41,69319.01,2.07,-0.41325,0.00025,12.89469]
[1780401688243,46.4,69324.59,2.07,-0.41183,0.00025,12.88536]
[1780401693278,46.4,69323.28,2.07,-0.41213,0.00025,12.88192]
[1780401696618,46.4,69322.85,2.07,-0.41223,0.00025,12.88259]
[1780401696632,46.4,69322.85,2.07,-0.41223,0.00025,12.88259]
[1780401697310,46.4,69322.93,2.07,-0.41221,0.00025,12.88243]
[1780401701277,46.39,69326.76,2.07,-0.41123,0.00025,12.87591]
[1780401701830,46.39,69326.76,2.07,-0.41123,0.00025,12.87591]
[1780401701832,46.39,69326.76,2.07,-0.41123,0.00025,12.87591]
[1780401702002,46.39,69327.3,2.07,-0.41109,0.00025,12.87497]
[1780401707056,46.39,69329.36,2.07,-0.41057,0.00025,12.87147]
[1780401712234,46.39,69330.26,2.07,-0.41034,0.00025,12.86995]
[1780401717446,46.39,69328.35,2.07,-0.41083,0.00025,12.87324]
[1780401720990,46.39,69327.46,2.07,-0.41105,0.00025,12.87477]
[1780401721024,46.39,69327.46,2.07,-0.41105,0.00025,12.87477]
[1780401721335,46.39,69333.02,2.07,-0.40965,0.00025,12.86525]
[1780401721356,46.39,69333.02,2.07,-0.40965,0.00025,12.86525]
[1780401721375,46.39,69333.02,2.07,-0.40965,0.00025,12.86525]
[1780401721599,46.39,69333.02,2.07,-0.40965,0.00025,12.86525]
[1780401721682,46.39,69333.02,2.07,-0.40965,0.00025,12.86525]
[1780401721965,46.39,69343.58,2.07,-0.40698,0.00025,12.84671]
[1780401723001,46.39,69343.58,2.07,-0.40698,0.00025,12.84671]
[1780401723059,46.39,69346.78,2.07,-0.40617,0.00025,12.84098]
[1780401724227,46.39,69346.78,2.07,-0.40617,0.00025,12.84098]
[1780401724321,46.39,69347.36,2.07,-0.40602,0.00025,12.83994]
[1780401728515,46.4,69347.41,2.07,-0.40601,0.00025,12.83986]
[1780401728553,46.4,69347.41,2.07,-0.40601,0.00025,12.83986]
[1780401730723,46.4,69348.85,2.07,-0.40565,0.00025,12.83727]
[1780401730734,46.4,69348.85,2.07,-0.40565,0.00025,12.83727]
[1780401731274,46.4,69349.64,2.07,-0.40545,0.00025,12.83585]
[1780401734346,46.4,69355.41,2.07,-0.404,0.00025,12.82532]
[1780401735279,46.4,69359.11,2.07,-0.40307,0.00025,12.81848]
[1780401737329,46.4,69365.19,2.07,-0.40154,0.00025,12.80709]
[1780401742292,46.41,69360.06,2.07,-0.40285,0.00025,12.81689]
[1780401746335,46.42,69355.38,2.07,-0.40404,0.00025,12.82562]
[1780401748913,46.42,69357.14,2.07,-0.4036,0.00025,12.82239]
[1780401749014,46.42,69357.14,2.07,-0.4036,0.00025,12.82239]
[1780401749055,46.42,69357.14,2.07,-0.4036,0.00025,12.82239]
[1780401749107,46.42,69357.14,2.07,-0.4036,0.00025,12.82239]
[1780401749273,46.42,69362.78,2.07,-0.40218,0.00025,12.81188]
[1780401749989,46.42,69368.16,2.07,-0.40083,0.00025,12.80171]
[1780401755040,46.42,69368.21,2.07,-0.40079,0.00025,12.79603]
[1780401755138,46.43,69371.53,2.07,-0.39996,0.00025,12.78972]
[1780401756988,46.43,69371.12,2.07,-0.40006,0.00025,12.79053]
[1780401762813,46.44,69373.02,2.07,-0.39961,0.00025,12.78706]
[1780401766393,46.44,69377.77,2.07,-0.39842,0.00025,12.7779]
[1780401767306,46.45,69387.65,2.07,-0.39595,0.00025,12.75837]
[1780401772839,46.45,69387.65,2.07,-0.39596,0.00025,12.75847]
[1780401777406,46.46,69378.33,2.07,-0.39831,0.00025,12.77704]
[1780401781901,46.47,69381.63,2.07,-0.3975,0.00025,12.7707]
[1780401782953,46.47,69385.79,2.07,-0.39646,0.00025,12.76249]
[1780401786043,46.47,69385.61,2.07,-0.39652,0.00025,12.76292]
[1780401789377,46.48,69389.84,2.07,-0.39547,0.00025,12.75461]
[1780401794386,46.48,69390.45,2.07,-0.39532,0.00025,12.7534]
[1780401794391,46.48,69394.8,2.07,-0.39424,0.00025,12.7446]
[1780401797705,46.49,69396.06,2.07,-0.39393,0.00025,12.74205]
[1780401797710,46.49,69396.06,2.07,-0.39393,0.00025,12.74205]
[1780401801125,46.48,69396.11,2.07,-0.39391,0.00025,12.74192]
[1780401801128,46.48,69396.05,2.07,-0.39392,0.00025,12.74203]
[1780401803965,46.48,69396.29,2.07,-0.39386,0.00025,12.7415]
[1780401803977,46.48,69396.29,2.07,-0.39386,0.00025,12.7415]
[1780401804418,46.48,69396.52,2.07,-0.3938,0.00025,12.74101]
[1780401805082,46.48,69396.52,2.07,-0.3938,0.00025,12.74101]
[1780401806193,46.48,69396.52,2.07,-0.3938,0.00025,12.74099]
[1780401808341,46.47,69393.24,2.07,-0.39461,0.00025,12.74762]
[1780401813403,46.47,69392.11,2.07,-0.39484,0.00025,12.74415]
[1780401818408,46.46,69393.43,2.07,-0.3945,0.00025,12.74135]
[1780401823423,46.46,69395.42,2.07,-0.39399,0.00025,12.73717]
[1780401824359,46.46,69401.86,2.07,-0.39238,0.00025,12.72388]
[1780401827206,46.45,69402.95,2.07,-0.3921,0.00025,12.7216]
[1780401827412,46.46,69402.3,2.07,-0.39227,0.00025,12.72297]
[1780401830368,46.46,69395.32,2.07,-0.39402,0.00025,12.7374]
[1780401835387,46.46,69395.08,2.07,-0.39408,0.00025,12.73794]
[1780401840396,46.46,69394.81,2.07,-0.39415,0.00025,12.73846]
[1780401841634,46.46,69395.06,2.07,-0.39408,0.00025,12.73791]
[1780401842391,46.46,69405.97,2.07,-0.39135,0.00025,12.71532]
[1780401847397,46.45,69408.88,2.07,-0.39062,0.00025,12.70917]
[1780401848405,46.45,69423.27,2.07,-0.38703,0.00025,12.67826]
[1780401848662,46.45,69423.27,2.07,-0.38703,0.00025,12.67826]
[1780401849419,46.45,69423.27,2.07,-0.38703,0.00025,12.67826]
[1780401849439,46.45,69424.25,2.07,-0.38679,0.00025,12.6761]
[1780401849674,46.45,69424.25,2.07,-0.38679,0.00025,12.6761]
[1780401849743,46.45,69424.25,2.07,-0.38679,0.00025,12.6761]
[1780401850074,46.45,69424.25,2.07,-0.38679,0.00025,12.6761]
[1780401850164,46.45,69424.25,2.07,-0.38679,0.00025,12.6761]
[1780401850309,46.45,69424.25,2.07,-0.38679,0.00025,12.6761]
[1780401850361,46.45,69424.25,2.07,-0.38679,0.00025,12.6761]
[1780401850466,46.45,69425.13,2.07,-0.38657,0.00025,12.67416]
[1780401852288,46.46,69427.65,2.07,-0.38595,0.00025,12.66866]
[1780401852378,46.46,69427.65,2.07,-0.38595,0.00025,12.66866]
[1780401852425,46.46,69428.32,2.07,-0.38578,0.00025,12.66723]
[1780401857444,46.46,69429.52,2.07,-0.3855,0.00025,12.66472]
[1780401860575,46.47,69429.1,2.07,-0.38562,0.00025,12.6658]
[1780401861469,46.47,69429.38,2.07,-0.38555,0.00025,12.66521]
[1780401865499,46.48,69438.32,2.07,-0.38335,0.00025,12.6454]
[1780401868451,46.48,69439.88,2.07,-0.38297,0.00025,12.64191]
[1780401868488,46.48,69430.48,2.07,-0.3853,0.00025,12.66297]
[1780401869296,46.48,69417.75,2.07,-0.38847,0.00025,12.69078]
[1780401870111,46.48,69417.75,2.07,-0.38847,0.00025,12.69078]
[1780401870409,46.48,69417.75,2.07,-0.38847,0.00025,12.69078]
[1780401870415,46.48,69412.28,2.07,-0.38983,0.00025,12.70247]
[1780401870529,46.48,69412.28,2.07,-0.38983,0.00025,12.70247]
[1780401870540,46.48,69412.28,2.07,-0.38983,0.00025,12.70247]
[1780401871504,46.48,69403.23,2.07,-0.39204,0.00025,12.7158]
[1780401871855,46.48,69403.23,2.07,-0.39204,0.00025,12.7158]
[1780401872092,46.48,69402.16,2.07,-0.39231,0.00025,12.71801]
[1780401877802,46.47,69399.09,2.07,-0.39306,0.00025,12.72426]
[1780401883674,46.46,69400.31,2.07,-0.39274,0.00025,12.72155]
[1780401889457,46.46,69400.41,2.07,-0.3927,0.00025,12.72122]
[1780401894710,46.45,69401.06,2.07,-0.39251,0.00025,12.71967]
[1780401898745,46.44,69401.02,2.07,-0.39251,0.00025,12.71964]
[1780401899540,46.44,69395.09,2.07,-0.39399,0.00025,12.73183]
[1780401899568,46.44,69395.09,2.07,-0.39399,0.00025,12.73183]
[1780401900528,46.44,69387.03,2.07,-0.39601,0.00025,12.74813]
[1780401901019,46.44,69387.03,2.07,-0.39601,0.00025,12.74813]
[1780401901033,46.44,69387.03,2.07,-0.39601,0.00025,12.74813]
[1780401901357,46.44,69387.03,2.07,-0.39601,0.00025,12.74813]
[1780401901469,46.44,69387.03,2.07,-0.39601,0.00025,12.74813]
[1780401901459,46.44,69373.72,2.07,-0.39935,0.00025,12.77436]
[1780401901622,46.44,69373.72,2.07,-0.39935,0.00025,12.77436]
[1780401901674,46.44,69373.72,2.07,-0.39935,0.00025,12.77436]
[1780401901737,46.44,69373.72,2.07,-0.39935,0.00025,12.77436]
[1780401901890,46.44,69373.72,2.07,-0.39935,0.00025,12.77436]
[1780401901952,46.44,69373.72,2.07,-0.39935,0.00025,12.77436]
[1780401902135,46.44,69373.72,2.07,-0.39935,0.00025,12.77436]
[1780401902235,46.44,69369.61,2.07,-0.40039,0.00025,12.78231]
[1780401903631,46.44,69369.61,2.07,-0.40039,0.00025,12.78231]
[1780401903736,46.44,69369.61,2.07,-0.40039,0.00025,12.78231]
[1780401904000,46.44,69370.73,2.07,-0.40012,0.00025,12.78021]
[1780401909413,46.45,69371.26,2.07,-0.4,0.00025,12.77931]
[1780401909886,46.45,69371.26,2.07,-0.4,0.00025,12.77931]
[1780401910495,46.45,69371.26,2.07,-0.4,0.00025,12.77932]
[1780401914553,46.45,69365.12,2.07,-0.40155,0.00025,12.79106]
[1780401916441,46.45,69362.13,2.07,-0.4023,0.00025,12.7967]
[1780401916530,46.45,69362.13,2.07,-0.4023,0.00025,12.7967]
[1780401916533,46.45,69351.88,2.07,-0.40488,0.00025,12.81566]
[1780401916744,46.45,69351.88,2.07,-0.40488,0.00025,12.81566]
[1780401916879,46.45,69351.88,2.07,-0.40488,0.00025,12.81566]
[1780401916979,46.45,69351.88,2.07,-0.40488,0.00025,12.81566]
[1780401917271,46.45,69351.88,2.07,-0.40488,0.00025,12.81566]
[1780401917316,46.45,69351.88,2.07,-0.40488,0.00025,12.81566]
[1780401917515,46.45,69331.45,2.07,-0.41005,0.00025,12.85184]
[1780401918058,46.45,69331.45,2.07,-0.41005,0.00025,12.85184]
[1780401918554,46.45,69328.55,2.07,-0.41078,0.00025,12.85679]
[1780401919982,46.45,69328.46,2.07,-0.4108,0.00025,12.85695]
[1780401920113,46.45,69328.46,2.07,-0.4108,0.00025,12.85695]
[1780401920210,46.45,69328.46,2.07,-0.4108,0.00025,12.85695]
[1780401920377,46.45,69320.54,2.07,-0.41281,0.00025,12.87027]
[1780401921505,46.45,69320.54,2.07,-0.41281,0.00025,12.87027]
[1780401921516,46.45,69320.54,2.07,-0.41281,0.00025,12.87027]
[1780401922246,46.45,69317.17,2.07,-0.41366,0.00025,12.8758]
[1780401927047,46.45,69307.94,2.07,-0.41601,0.00025,12.89076]
[1780401928317,46.45,69307.94,2.07,-0.41601,0.00025,12.89076]
[1780401928561,46.45,69302.26,2.07,-0.41745,0.00025,12.89971]
[1780401929538,46.45,69297.48,2.07,-0.41866,0.00025,12.90713]
[1780401929618,46.45,69297.48,2.07,-0.41866,0.00025,12.90713]
[1780401930485,46.45,69294.89,2.07,-0.41932,0.00025,12.91111]
[1780401930870,46.45,69294.89,2.07,-0.41932,0.00025,12.91111]
[1780401931016,46.45,69294.89,2.07,-0.41932,0.00025,12.91111]
[1780401931131,46.45,69294.89,2.07,-0.41932,0.00025,12.91111]
[1780401931172,46.45,69294.89,2.07,-0.41932,0.00025,12.91111]
[1780401931472,46.45,69282.02,2.07,-0.42257,0.00026,12.92473]
[1780401931596,46.45,69282.02,2.07,-0.42257,0.00026,12.92473]
[1780401931604,46.45,69282.02,2.07,-0.42257,0.00026,12.92473]
[1780401932466,46.45,69282.02,2.07,-0.42257,0.00026,12.92473]
[1780401932475,46.45,69282.02,2.07,-0.42257,0.00026,12.92473]
[1780401932510,46.45,69282.02,2.07,-0.42257,0.00026,12.92473]
[1780401932474,46.45,69278.58,2.07,-0.42345,0.00026,12.92973]
[1780401932666,46.45,69278.58,2.07,-0.42345,0.00026,12.92973]
[1780401932747,46.45,69278.58,2.07,-0.42345,0.00026,12.92973]
[1780401932883,46.45,69278.58,2.07,-0.42345,0.00026,12.92973]
[1780401932965,46.45,69278.58,2.07,-0.42345,0.00026,12.92973]
[1780401932996,46.45,69278.58,2.07,-0.42345,0.00026,12.92973]
[1780401933091,46.45,69278.58,2.07,-0.42345,0.00026,12.92973]
[1780401933180,46.45,69277.4,2.07,-0.42376,0.00026,12.93144]
[1780401934036,46.45,69273.24,2.07,-0.42482,0.00026,12.93737]
[1780401935147,46.45,69273.24,2.07,-0.42482,0.00026,12.93737]
[1780401935244,46.45,69273.24,2.07,-0.42482,0.00026,12.93737]
[1780401935343,46.46,69270.9,2.07,-0.42542,0.00026,12.94068]
[1780401935749,46.46,69270.9,2.07,-0.42542,0.00026,12.94068]
[1780401936128,46.46,69270.9,2.07,-0.42542,0.00026,12.94068]
[1780401936223,46.46,69270.9,2.07,-0.42542,0.00026,12.94068]
[1780401936237,46.46,69270.9,2.07,-0.42542,0.00026,12.94068]
[1780401936342,46.46,69270.9,2.07,-0.42542,0.00026,12.94068]
[1780401936430,46.46,69268.47,2.07,-0.42604,0.00026,12.94407]
[1780401937422,46.46,69263.82,2.07,-0.42723,0.00026,12.95047]
[1780401938542,46.46,69263.82,2.07,-0.42723,0.00026,12.95047]
[1780401938555,46.46,69263.82,2.07,-0.42723,0.00026,12.95047]
[1780401938194,46.46,69257.89,2.07,-0.42875,0.00026,12.95845]
[1780401939025,46.46,69257.89,2.07,-0.42875,0.00026,12.95845]
[1780401940506,46.45,69261.79,2.07,-0.42775,0.00026,12.95321]
[1780401945853,46.45,69260.57,2.07,-0.42806,0.00026,12.95485]
[1780401947085,46.45,69255.26,2.07,-0.42942,0.00026,12.9619]
[1780401949719,46.45,69252.27,2.07,-0.43018,0.00026,12.9658]
[1780401949729,46.45,69252.27,2.07,-0.43018,0.00026,12.9658]
[1780401950119,46.45,69251.65,2.07,-0.43034,0.00026,12.96659]
[1780401955143,46.45,69250.23,2.07,-0.4307,0.00026,12.96841]
[1780401956105,46.45,69250.23,2.07,-0.4307,0.00026,12.96841]
[1780401956176,46.45,69250.23,2.07,-0.4307,0.00026,12.96841]
[1780401956590,46.45,69243.34,2.07,-0.43247,0.00026,12.97716]
[1780401957592,46.45,69240.09,2.07,-0.4333,0.00026,12.9812]
[1780401958525,46.45,69245.65,2.07,-0.43187,0.00026,12.97425]
[1780401961578,46.44,69249.29,2.07,-0.43094,0.00026,12.96961]
[1780401961674,46.44,69249.29,2.07,-0.43094,0.00026,12.96961]
[1780401961738,46.44,69249.29,2.07,-0.43094,0.00026,12.96961]
[1780401962186,46.44,69249.29,2.07,-0.43094,0.00026,12.9696]
[1780401966265,46.44,69246.51,2.07,-0.43165,0.00026,12.97314]
[1780401966300,46.44,69246.51,2.07,-0.43165,0.00026,12.97314]
[1780401966604,46.44,69240.53,2.07,-0.43318,0.00026,12.98064]
[1780401967243,46.44,69240.53,2.07,-0.43318,0.00026,12.98064]
[1780401967439,46.44,69205.32,2.07,-0.44224,0.00026,13.02086]
[1780401968357,46.44,69205.32,2.07,-0.44224,0.00026,13.02086]
[1780401968603,46.44,69200.01,2.07,-0.44361,0.00026,13.02634]
[1780401968772,46.44,69200.01,2.07,-0.44361,0.00026,13.02634]
[1780401968846,46.44,69200.01,2.07,-0.44361,0.00026,13.02634]
[1780401969188,46.44,69200.01,2.07,-0.44361,0.00026,13.02634]
[1780401969341,46.44,69200.01,2.07,-0.44361,0.00026,13.02634]
[1780401969434,46.44,69200.01,2.07,-0.44361,0.00026,13.02634]
[1780401969442,46.44,69200.53,2.07,-0.44347,0.00026,13.0258]
[1780401969637,46.44,69200.53,2.07,-0.44347,0.00026,13.0258]
[1780401969655,46.44,69200.53,2.07,-0.44347,0.00026,13.0258]
[1780401969952,46.44,69200.53,2.07,-0.44347,0.00026,13.0258]
[1780401970013,46.44,69200.53,2.07,-0.44347,0.00026,13.0258]
[1780401970987,46.44,69200.18,2.07,-0.44356,0.00026,13.02616]
[1780401971035,46.44,69200.18,2.07,-0.44356,0.00026,13.02616]
[1780401971258,46.44,69200.18,2.07,-0.44356,0.00026,13.02616]
[1780401971327,46.44,69200.18,2.07,-0.44356,0.00026,13.02616]
[1780401971339,46.44,69200.18,2.07,-0.44356,0.00026,13.02616]
[1780401971426,46.44,69200.18,2.07,-0.44356,0.00026,13.02616]
[1780401971444,46.44,69209.37,2.07,-0.44119,0.00026,13.01656]
[1780401971750,46.44,69209.37,2.07,-0.44119,0.00026,13.01656]
[1780401971861,46.44,69209.37,2.07,-0.44119,0.00026,13.01656]
[1780401971904,46.44,69209.37,2.07,-0.44119,0.00026,13.01656]
[1780401971959,46.44,69209.37,2.07,-0.44119,0.00026,13.01656]
[1780401971974,46.44,69209.37,2.07,-0.44119,0.00026,13.01656]
[1780401972008,46.44,69209.37,2.07,-0.44119,0.00026,13.01656]
[1780401972030,46.44,69209.37,2.07,-0.44119,0.00026,13.01656]
[1780401972232,46.44,69209.37,2.07,-0.44119,0.00026,13.01656]
[1780401972480,46.44,69209.37,2.07,-0.44119,0.00026,13.01656]
[1780401972582,46.44,69228.92,2.07,-0.43616,0.00026,12.99461]
[1780401972658,46.44,69228.92,2.07,-0.43616,0.00026,12.99461]
[1780401972713,46.44,69228.92,2.07,-0.43616,0.00026,12.99461]
[1780401972777,46.44,69228.92,2.07,-0.43616,0.00026,12.99461]
[1780401972919,46.44,69228.92,2.07,-0.43616,0.00026,12.99461]
[1780401973278,46.44,69228.92,2.07,-0.43616,0.00026,12.9946]
[1780401975940,46.43,69229.22,2.07,-0.43608,0.00026,12.99423]
[1780401976009,46.43,69229.22,2.07,-0.43608,0.00026,12.99423]
[1780401977810,46.43,69228.87,2.07,-0.43616,0.00026,12.99462]
[1780401981770,46.42,69227.14,2.07,-0.4366,0.00026,12.9966]
[1780401982341,46.42,69227.34,2.07,-0.43654,0.00026,12.99635]
[1780401983886,46.42,69228.09,2.07,-0.43635,0.00026,12.99547]
[1780401984403,46.42,69224.23,2.07,-0.43734,0.00026,12.99994]
[1780401986474,46.41,69228.39,2.07,-0.43626,0.00026,12.99507]
[1780401987400,46.41,69228.39,2.07,-0.43626,0.00026,12.99507]
[1780401987632,46.41,69238.54,2.07,-0.43365,0.00026,12.98287]
[1780401988603,46.41,69238.54,2.07,-0.43365,0.00026,12.98287]
[1780401988610,46.41,69238.54,2.07,-0.43365,0.00026,12.98287]
[1780401989549,46.41,69246.05,2.07,-0.43172,0.00026,12.97347]
[1780401990581,46.4,69240.51,2.07,-0.43314,0.00026,12.9804]
[1780401990661,46.4,69240.51,2.07,-0.43314,0.00026,12.9804]
[1780401991557,46.4,69236.33,2.07,-0.43419,0.00026,12.97995]
[1780401991671,46.4,69236.33,2.07,-0.43419,0.00026,12.97995]
[1780401992413,46.4,69236.33,2.07,-0.43419,0.00026,12.97994]
[1780401995592,46.39,69240.76,2.07,-0.43304,0.00026,12.97445]
[1780401997448,46.39,69250.11,2.07,-0.43064,0.00026,12.96258]
[1780401998456,46.39,69254.66,2.07,-0.42947,0.00026,12.95664]
[1780401999943,46.39,69255.45,2.07,-0.42926,0.00026,12.95559]
[1780402000548,46.39,69263.12,2.07,-0.4273,0.00026,12.9453]
[1780402002610,46.39,69262.89,2.07,-0.42736,0.00026,12.94562]
[1780402004550,46.39,69272.85,2.07,-0.42481,0.00026,12.93182]
[1780402005589,46.4,69278.25,2.07,-0.42343,0.00026,12.92411]
[1780402007518,46.4,69278.5,2.07,-0.42337,0.00026,12.92377]
[1780402011581,46.4,69283.31,2.07,-0.42215,0.00026,12.91681]
[1780402011908,46.4,69283.31,2.07,-0.42215,0.00026,12.91681]
[1780402012218,46.4,69283.31,2.07,-0.42215,0.00026,12.91681]
[1780402012485,46.4,69283.31,2.07,-0.42215,0.00026,12.91681]
[1780402012634,46.4,69294.54,2.07,-0.41928,0.00026,12.89999]
[1780402012730,46.4,69294.54,2.07,-0.41928,0.00026,12.89999]
[1780402012770,46.4,69294.54,2.07,-0.41928,0.00026,12.89999]
[1780402012849,46.4,69294.54,2.07,-0.41928,0.00026,12.89999]
[1780402013568,46.4,69300.99,2.07,-0.41764,0.00025,12.89]
[1780402014620,46.4,69308.41,2.07,-0.41575,0.00025,12.87826]
[1780402016588,46.4,69316.27,2.07,-0.41374,0.00025,12.86544]
[1780402017293,46.4,69316.27,2.07,-0.41374,0.00025,12.86544]
[1780402017613,46.4,69320.61,2.07,-0.41264,0.00025,12.85824]
[1780402019641,46.4,69329.59,2.07,-0.41036,0.00025,12.84309]
[1780402020675,46.4,69329.59,2.07,-0.41036,0.00025,12.84309]
[1780402021642,46.4,69334.02,2.07,-0.40924,0.00025,12.83547]
[1780402021826,46.4,69334.02,2.07,-0.40924,0.00025,12.83547]
[1780402021941,46.4,69334.02,2.07,-0.40924,0.00025,12.83547]
[1780402021982,46.4,69334.02,2.07,-0.40924,0.00025,12.83547]
[1780402022311,46.4,69334.02,2.07,-0.40924,0.00025,12.83547]
[1780402022528,46.4,69334.02,2.07,-0.40924,0.00025,12.83547]
[1780402022648,46.4,69342.44,2.07,-0.40711,0.00025,12.82067]
[1780402023559,46.4,69342.44,2.07,-0.40711,0.00025,12.82067]
[1780402023662,46.4,69363.13,2.07,-0.40188,0.00025,12.78272]
[1780402024883,46.4,69360.96,2.07,-0.40243,0.00025,12.78681]
[1780402025664,46.4,69360.74,2.07,-0.40249,0.00025,12.78726]
[1780402026672,46.4,69364.1,2.07,-0.40164,0.00025,12.78093]
[1780402026980,46.4,69364.1,2.07,-0.40164,0.00025,12.78093]
[1780402027681,46.41,69362.05,2.07,-0.40216,0.00025,12.78482]
[1780402028684,46.41,69348.56,2.07,-0.40557,0.00025,12.80975]
[1780402029570,46.41,69348.56,2.07,-0.40557,0.00025,12.80975]
[1780402029683,46.41,69348.56,2.07,-0.40557,0.00025,12.80975]
[1780402029691,46.41,69340.73,2.07,-0.40755,0.00025,12.82378]
[1780402030699,46.41,69332.93,2.07,-0.40953,0.00025,12.83744]
[1780402031910,46.41,69334.13,2.07,-0.40922,0.00025,12.83536]
[1780402031979,46.41,69334.13,2.07,-0.40922,0.00025,12.83536]
[1780402034922,46.41,69333.25,2.07,-0.40945,0.00025,12.83689]
[1780402034934,46.41,69333.25,2.07,-0.40945,0.00025,12.83689]
[1780402035733,46.41,69331.9,2.07,-0.40979,0.00025,12.83922]
[1780402037618,46.41,69337.03,2.07,-0.40849,0.00025,12.83031]
[1780402038994,46.41,69336.62,2.07,-0.40859,0.00025,12.83102]
[1780402039013,46.41,69336.62,2.07,-0.40859,0.00025,12.83102]
[1780402039398,46.41,69336.62,2.07,-0.40859,0.00025,12.83102]
[1780402039732,46.41,69340.24,2.07,-0.40767,0.00025,12.82465]
[1780402040629,46.41,69355.15,2.07,-0.4039,0.00025,12.7977]
[1780402041643,46.41,69359.88,2.07,-0.40271,0.00025,12.78891]
[1780402042694,46.41,69358.96,2.07,-0.40294,0.00025,12.79065]
[1780402044724,46.41,69362.5,2.07,-0.40205,0.00025,12.78405]
[1780402049772,46.42,69360.64,2.07,-0.40254,0.00025,12.78764]
[1780402053626,46.42,69351.68,2.07,-0.40477,0.00025,12.79859]
[1780402054750,46.42,69357.74,2.07,-0.40324,0.00025,12.78744]
[1780402056718,46.42,69362.61,2.07,-0.402,0.00025,12.77828]
[1780402058829,46.41,69363.55,2.07,-0.40176,0.00025,12.77644]
[1780402058841,46.41,69363.55,2.07,-0.40176,0.00025,12.77644]
[1780402059713,46.41,69364.43,2.07,-0.40153,0.00025,12.77475]
[1780402061670,46.41,69358.95,2.07,-0.40291,0.00025,12.78498]
[1780402061834,46.41,69358.95,2.07,-0.40291,0.00025,12.78498]
[1780402062697,46.41,69354.65,2.07,-0.404,0.00025,12.79298]
[1780402066674,46.41,69358.77,2.07,-0.40296,0.00025,12.78538]
[1780402069748,46.41,69362.55,2.07,-0.402,0.00025,12.77825]
[1780402072430,46.41,69362.26,2.07,-0.40207,0.00025,12.77875]
[1780402072723,46.4,69370.63,2.07,-0.39995,0.00025,12.76278]
[1780402074162,46.4,69372.39,2.07,-0.39951,0.00025,12.75936]
[1780402074656,46.4,69372.55,2.07,-0.39946,0.00025,12.75901]
[1780402079664,46.39,69373.5,2.07,-0.39921,0.00025,12.75708]
[1780402080737,46.4,69377.48,2.07,-0.39822,0.00025,12.74936]
[1780402085752,46.4,69377.8,2.07,-0.39814,0.00025,12.74878]
[1780402085725,46.4,69381.96,2.07,-0.3971,0.00025,12.74058]
[1780402089540,46.4,69384.68,2.07,-0.39642,0.00025,12.73522]
[1780402089561,46.4,69384.68,2.07,-0.39642,0.00025,12.73522]
[1780402089741,46.4,69384.68,2.07,-0.39642,0.00025,12.73522]
[1780402089765,46.41,69385.4,2.07,-0.39624,0.00025,12.7338]
[1780402092379,46.41,69385.22,2.07,-0.39629,0.00025,12.73421]
[1780402092421,46.41,69384.93,2.07,-0.39636,0.00025,12.73479]
[1780402093557,46.41,69374.75,2.07,-0.39892,0.00025,12.75487]
[1780402093849,46.41,69374.75,2.07,-0.39892,0.00025,12.75487]
[1780402094666,46.41,69368.97,2.07,-0.40038,0.00025,12.76607]
[1780402095778,46.41,69364.63,2.07,-0.40148,0.00025,12.77437]
[1780402096330,46.41,69364.63,2.07,-0.40148,0.00025,12.77437]
[1780402096343,46.41,69364.63,2.07,-0.40148,0.00025,12.77437]
[1780402096732,46.41,69363.45,2.07,-0.40178,0.00025,12.77663]
[1780402099672,46.41,69362.32,2.07,-0.40206,0.00025,12.77872]
[1780402099750,46.41,69367.22,2.07,-0.40082,0.00025,12.76941]
[1780402100862,46.41,69368.42,2.07,-0.40052,0.00025,12.7671]
[1780402101190,46.41,69368.42,2.07,-0.40052,0.00025,12.76707]
[1780402105263,46.4,69364.33,2.07,-0.40153,0.00025,12.77475]
[1780402111156,46.39,69367.47,2.07,-0.40073,0.00025,12.76865]
[1780402114167,46.39,69362.28,2.07,-0.40199,0.00025,12.77277]
[1780402120945,46.38,69364.52,2.07,-0.40141,0.00025,12.76842]
[1780402121350,46.38,69352.34,2.07,-0.40449,0.00025,12.79112]
[1780402122390,46.38,69348.72,2.07,-0.4054,0.00025,12.79771]
[1780402123537,46.38,69348.72,2.07,-0.4054,0.00025,12.79771]
[1780402123788,46.38,69355.38,2.07,-0.40372,0.00025,12.78551]
[1780402128792,46.38,69354.78,2.07,-0.40387,0.00025,12.78667]
[1780402133810,46.39,69354.33,2.07,-0.404,0.00025,12.78757]
[1780402134740,46.39,69357.67,2.07,-0.40316,0.00025,12.7814]
[1780402139769,46.39,69356.8,2.07,-0.40338,0.00025,12.78308]
[1780402140715,46.39,69361.04,2.07,-0.40232,0.00025,12.77519]
[1780402143834,46.39,69364.47,2.07,-0.40145,0.00025,12.76874]
[1780402146812,46.4,69367.91,2.07,-0.40059,0.00025,12.76222]
[1780402151841,46.4,69368.02,2.07,-0.40057,0.00025,12.76206]
[1780402152849,46.4,69353.65,2.07,-0.4042,0.00025,12.78907]
[1780402154825,46.4,69352.63,2.07,-0.40446,0.00025,12.79096]
[1780402159842,46.4,69355.47,2.07,-0.40374,0.00025,12.78575]
[1780402161829,46.4,69360.19,2.07,-0.40255,0.00025,12.77692]
[1780402166838,46.4,69361.5,2.07,-0.40221,0.00025,12.77438]
[1780402166870,46.4,69357.3,2.07,-0.40326,0.00025,12.78222]
[1780402171890,46.4,69358.76,2.07,-0.40287,0.00025,12.77391]
[1780402172837,46.4,69363.23,2.07,-0.40174,0.00025,12.76552]
[1780402177848,46.39,69365.06,2.07,-0.40127,0.00025,12.76195]
[1780402182850,46.39,69367.75,2.07,-0.40057,0.00025,12.75669]
[1780402183853,46.38,69373.64,2.07,-0.39908,0.00025,12.74526]
[1780402187847,46.38,69377.79,2.07,-0.39802,0.00025,12.73705]
[1780402189104,46.38,69380.73,2.07,-0.39728,0.00025,12.73128]
[1780402189118,46.38,69380.73,2.07,-0.39728,0.00025,12.73128]
[1780402189808,46.38,69380.73,2.07,-0.39729,0.00025,12.73131]
[1780402190885,46.38,69374.5,2.07,-0.39886,0.00025,12.74357]
[1780402195893,46.38,69372.01,2.07,-0.39949,0.00025,12.74842]
[1780402200897,46.38,69374.61,2.07,-0.39883,0.00025,12.74337]
[1780402205902,46.38,69375.82,2.07,-0.39853,0.00025,12.74102]
[1780402212675,46.38,69377.33,2.07,-0.39815,0.00025,12.73809]
[1780402212737,46.38,69376.37,2.07,-0.39839,0.00025,12.73998]
[1780402214860,46.39,69384.74,2.07,-0.39629,0.00025,12.72342]
[1780402220032,46.39,69384.16,2.07,-0.39645,0.00025,12.72468]
[1780402225068,46.4,69383.71,2.07,-0.39657,0.00025,12.72565]
[1780402227103,46.4,69384.09,2.07,-0.39647,0.00025,12.72489]
[1780402228145,46.4,69379.45,2.07,-0.39764,0.00025,12.73412]
[1780402234829,46.4,69379.08,2.07,-0.3977,0.00025,12.72923]
[1780402239938,46.4,69380.18,2.07,-0.39743,0.00025,12.72706]
[1780402240003,46.4,69380.18,2.07,-0.39743,0.00025,12.72706]
[1780402240735,46.4,69333.01,2.07,-0.40936,0.00025,12.81468]
[1780402241792,46.4,69333.01,2.07,-0.40936,0.00025,12.81468]
[1780402241954,46.4,69333.01,2.07,-0.40936,0.00025,12.81468]
[1780402241873,46.4,69297.7,2.07,-0.41835,0.00026,12.87263]
[1780402242435,46.4,69297.7,2.07,-0.41835,0.00026,12.87263]
[1780402242660,46.4,69297.7,2.07,-0.41835,0.00026,12.87263]
[1780402242761,46.4,69293.19,2.07,-0.4195,0.00026,12.87956]
[1780402243372,46.4,69293.19,2.07,-0.4195,0.00026,12.87956]
[1780402243410,46.4,69293.19,2.07,-0.4195,0.00026,12.87956]
[1780402243432,46.4,69292.55,2.07,-0.41967,0.00026,12.88056]
[1780402244351,46.4,69292.55,2.07,-0.41967,0.00026,12.88056]
[1780402244608,46.4,69292.55,2.07,-0.41967,0.00026,12.88056]
[1780402244677,46.41,69292.01,2.07,-0.41981,0.00026,12.88141]
[1780402250074,46.42,69289.63,2.07,-0.42044,0.00026,12.88512]
[1780402250614,46.42,69289.63,2.07,-0.42044,0.00026,12.88512]
[1780402250800,46.42,69289.91,2.07,-0.42037,0.00026,12.8847]
[1780402251578,46.42,69293.3,2.07,-0.41951,0.00026,12.8796]
[1780402252851,46.42,69296.52,2.07,-0.41869,0.00026,12.87468]
[1780402254459,46.42,69296.51,2.07,-0.41869,0.00026,12.87472]
[1780402254479,46.42,69296.51,2.07,-0.41869,0.00026,12.87472]
[1780402254548,46.42,69295.98,2.07,-0.41883,0.00026,12.87553]
[1780402256808,46.42,69295.58,2.07,-0.41893,0.00026,12.87615]
[1780402256855,46.43,69287.59,2.07,-0.42097,0.00026,12.88827]
[1780402258732,46.43,69291.83,2.07,-0.41989,0.00026,12.88191]
[1780402259179,46.43,69291.83,2.07,-0.41989,0.00026,12.88191]
[1780402264729,46.43,69290.3,2.07,-0.42029,0.00026,12.88428]
[1780402270382,46.44,69291.5,2.07,-0.42,0.00026,12.88254]
[1780402275418,46.44,69302.16,2.07,-0.41728,0.00025,12.86612]
[1780402276960,46.44,69305.31,2.07,-0.41647,0.00025,12.86113]
[1780402278333,46.44,69305.35,2.07,-0.41646,0.00025,12.86105]
[1780402278346,46.44,69305.35,2.07,-0.41646,0.00025,12.86105]
[1780402278441,46.44,69305.35,2.07,-0.41646,0.00025,12.86103]
[1780402283474,46.43,69304.52,2.07,-0.41665,0.00025,12.86224]
[1780402290960,46.42,69303.42,2.07,-0.41692,0.00026,12.86389]
[1780402295948,46.41,69294.93,2.07,-0.41904,0.00026,12.87135]
[1780402297009,46.41,69291.21,2.07,-0.41999,0.00026,12.87703]
[1780402302608,46.41,69289.64,2.07,-0.42039,0.00026,12.8794]
[1780402307643,46.41,69290.48,2.07,-0.42017,0.00026,12.87811]
[1780402312677,46.4,69290.84,2.07,-0.42008,0.00026,12.87753]
[1780402317714,46.4,69291.34,2.07,-0.41994,0.00026,12.87674]
[1780402318940,46.4,69278.5,2.07,-0.42323,0.00026,12.89577]
[1780402319041,46.4,69278.5,2.07,-0.42323,0.00026,12.89577]
[1780402319290,46.4,69278.5,2.07,-0.42323,0.00026,12.89577]
[1780402319300,46.4,69278.5,2.07,-0.42323,0.00026,12.89577]
[1780402319627,46.4,69278.5,2.07,-0.42323,0.00026,12.89577]
[1780402319726,46.4,69278.5,2.07,-0.42323,0.00026,12.89579]
[1780402320368,46.4,69278.5,2.07,-0.42323,0.00026,12.89579]
[1780402320400,46.4,69278.5,2.07,-0.42323,0.00026,12.89579]
[1780402320804,46.4,69278.5,2.07,-0.42323,0.00026,12.89579]
[1780402320867,46.4,69278.5,2.07,-0.42323,0.00026,12.89579]
[1780402320883,46.4,69278.5,2.07,-0.42323,0.00026,12.89579]
[1780402320965,46.4,69257.26,2.07,-0.42869,0.00026,12.92534]
[1780402321099,46.4,69257.26,2.07,-0.42869,0.00026,12.92534]
[1780402321232,46.4,69257.26,2.07,-0.42869,0.00026,12.92534]
[1780402321741,46.4,69257.26,2.07,-0.42868,0.00026,12.92532]
[1780402322842,46.4,69249.38,2.07,-0.43071,0.00026,12.93565]
[1780402323663,46.4,69249.38,2.07,-0.43071,0.00026,12.93565]
[1780402323676,46.4,69249.38,2.07,-0.43071,0.00026,12.93565]
[1780402324013,46.4,69240.78,2.07,-0.43292,0.00026,12.94656]
[1780402324851,46.39,69235.87,2.07,-0.43418,0.00026,12.95258]
[1780402326558,46.39,69235.93,2.07,-0.43416,0.00026,12.9525]
[1780402326866,46.39,69235.65,2.07,-0.43423,0.00026,12.95284]
[1780402331897,46.39,69234.27,2.07,-0.43458,0.00026,12.95448]
[1780402333930,46.38,69243.33,2.07,-0.43225,0.00026,12.94327]
[1780402340698,46.38,69243.69,2.07,-0.43214,0.00026,12.94276]
[1780402340985,46.37,69247.55,2.07,-0.43114,0.00026,12.93783]
[1780402341881,46.37,69255.56,2.07,-0.42908,0.00026,12.92737]
[1780402343926,46.37,69259.29,2.07,-0.42813,0.00026,12.9224]
[1780402348932,46.38,69259.77,2.07,-0.42801,0.00026,12.9218]
[1780402349983,46.38,69263.57,2.07,-0.42704,0.00026,12.91665]
[1780402351952,46.38,69266.86,2.07,-0.42617,0.00026,12.90653]
[1780402354781,46.38,69267.7,2.07,-0.42595,0.00026,12.90537]
[1780402354978,46.39,69271.33,2.07,-0.42502,0.00026,12.9003]
[1780402357076,46.39,69275.99,2.07,-0.42383,0.00026,12.89369]
[1780402357103,46.39,69275.99,2.07,-0.42383,0.00026,12.89369]
[1780402357117,46.39,69275.99,2.07,-0.42383,0.00026,12.89369]
[1780402357998,46.39,69275.99,2.07,-0.42383,0.00026,12.8937]
[1780402361020,46.39,69266.99,2.07,-0.42615,0.00026,12.90644]
[1780402363036,46.4,69260.66,2.07,-0.42778,0.00026,12.91513]
[1780402363907,46.4,69260.66,2.07,-0.42778,0.00026,12.91513]
[1780402364041,46.4,69260.66,2.07,-0.42778,0.00026,12.91514]
[1780402369076,46.4,69260.49,2.07,-0.42783,0.00026,12.91541]
[1780402374082,46.41,69264.04,2.07,-0.42692,0.00026,12.91061]
[1780402376253,46.41,69266.62,2.07,-0.42626,0.00026,12.90707]
[1780402377051,46.41,69267.8,2.07,-0.42596,0.00026,12.90545]
[1780402379014,46.41,69272.45,2.07,-0.42477,0.00026,12.89894]
[1780402380202,46.41,69272.03,2.07,-0.42488,0.00026,12.89955]
[1780402381590,46.41,69271.19,2.07,-0.4251,0.00026,12.90075]
[1780402385057,46.42,69263.75,2.07,-0.42701,0.00026,12.9111]
[1780402386973,46.42,69272.76,2.07,-0.42471,0.00026,12.89858]
[1780402387598,46.42,69272.76,2.07,-0.42471,0.00026,12.89858]
[1780402387999,46.42,69276.5,2.07,-0.42375,0.00026,12.89325]
[1780402388857,46.42,69276.5,2.07,-0.42375,0.00026,12.89325]
[1780402391694,46.42,69276.68,2.07,-0.4237,0.00026,12.89301]
[1780402393091,46.43,69280.83,2.07,-0.42265,0.00026,12.88704]
[1780402394048,46.43,69272.78,2.07,-0.42471,0.00026,12.89863]
[1780402399049,46.43,69270.78,2.07,-0.42523,0.00026,12.90148]
[1780402404063,46.44,69273.27,2.07,-0.4246,0.00026,12.89802]
[1780402405152,46.44,69277.88,2.07,-0.42342,0.00026,12.89143]
[1780402406402,46.44,69280.69,2.07,-0.4227,0.00026,12.88736]
[1780402406424,46.44,69280.69,2.07,-0.4227,0.00026,12.88736]
[1780402406717,46.44,69280.69,2.07,-0.4227,0.00026,12.88736]
[1780402407082,46.44,69282.19,2.07,-0.42232,0.00026,12.88518]
[1780402407490,46.44,69282.19,2.07,-0.42232,0.00026,12.88518]
[1780402408125,46.44,69283.18,2.07,-0.42207,0.00026,12.88373]
[1780402413155,46.44,69283.63,2.07,-0.42192,0.00026,12.87743]
[1780402415134,46.44,69276.61,2.07,-0.42372,0.00026,12.88766]
[1780402415165,46.44,69276.61,2.07,-0.42372,0.00026,12.88766]
[1780402415217,46.44,69276.61,2.07,-0.42372,0.00026,12.88766]
[1780402417787,46.45,69281.18,2.07,-0.42256,0.00026,12.88109]
[1780402420505,46.45,69281.13,2.07,-0.42257,0.00026,12.88119]
[1780402420581,46.45,69281.13,2.07,-0.42257,0.00026,12.88119]
[1780402420909,46.45,69281.13,2.07,-0.42257,0.00026,12.88119]
[1780402421108,46.45,69281.13,2.07,-0.42257,0.00026,12.88119]
[1780402421133,46.45,69281.13,2.07,-0.42257,0.00026,12.88119]
[1780402420973,46.45,69268.46,2.07,-0.42582,0.00026,12.89927]
[1780402421170,46.45,69268.46,2.07,-0.42582,0.00026,12.89927]
[1780402421858,46.45,69268.46,2.07,-0.42582,0.00026,12.89927]
[1780402421955,46.45,69250.29,2.07,-0.43048,0.00026,12.92365]
[1780402422498,46.45,69246.15,2.07,-0.43155,0.00026,12.92897]
[1780402423474,46.44,69246.3,2.07,-0.4315,0.00026,12.92875]
[1780402424474,46.44,69246.3,2.07,-0.4315,0.00026,12.92875]
[1780402424714,46.44,69251.16,2.07,-0.43025,0.00026,12.9225]
[1780402428532,46.44,69250.46,2.07,-0.43043,0.00026,12.92335]
[1780402428828,46.43,69243.72,2.07,-0.43215,0.00026,12.93194]
[1780402430020,46.43,69243.72,2.07,-0.43215,0.00026,12.93194]
[1780402430028,46.43,69243.72,2.07,-0.43215,0.00026,12.93194]
[1780402430110,46.43,69238.18,2.07,-0.43358,0.00026,12.93884]
[1780402431098,46.43,69234.82,2.07,-0.43444,0.00026,12.94292]
[1780402433038,46.43,69234.39,2.07,-0.43455,0.00026,12.94343]
[1780402433115,46.43,69235.16,2.07,-0.43435,0.00026,12.9425]
[1780402438208,46.42,69236.94,2.07,-0.43388,0.00026,12.94026]
[1780402441349,46.41,69242.51,2.07,-0.43244,0.00026,12.93331]
[1780402441813,46.41,69242.51,2.07,-0.43244,0.00026,12.93331]
[1780402442126,46.41,69249.98,2.07,-0.43051,0.00026,12.92376]
[1780402443168,46.4,69255.43,2.07,-0.42911,0.00026,12.9166]
[1780402444684,46.4,69256.7,2.07,-0.42878,0.00026,12.91491]
[1780402444820,46.4,69255.75,2.07,-0.42902,0.00026,12.91618]
[1780402449894,46.41,69255.75,2.07,-0.42902,0.00026,12.91618]
[1780402449912,46.41,69255.75,2.07,-0.42902,0.00026,12.91618]
[1780402449993,46.41,69251.89,2.07,-0.43002,0.00026,12.92126]
[1780402452172,46.4,69247.1,2.07,-0.43124,0.00026,12.92739]
[1780402457131,46.38,69252.11,2.07,-0.42993,0.00026,12.9208]
[1780402462745,46.38,69250.95,2.07,-0.43023,0.00026,12.92231]
[1780402465766,46.37,69247.14,2.07,-0.4312,0.00026,12.92716]
[1780402470190,46.36,69233.11,2.07,-0.4348,0.00026,12.94455]
[1780402471079,46.36,69233.11,2.07,-0.4348,0.00026,12.94455]
[1780402471118,46.36,69229.75,2.07,-0.43565,0.00026,12.94298]
[1780402476162,46.35,69232.5,2.07,-0.43493,0.00026,12.93965]
[1780402481222,46.35,69232.17,2.07,-0.435,0.00026,12.94]
[1780402484179,46.34,69213.41,2.07,-0.43985,0.00026,12.96159]
[1780402485133,46.34,69211.89,2.07,-0.44025,0.00026,12.96325]
[1780402485446,46.34,69211.89,2.07,-0.44025,0.00026,12.96325]
[1780402485535,46.34,69211.89,2.07,-0.44025,0.00026,12.96325]
[1780402485558,46.34,69211.89,2.07,-0.44025,0.00026,12.96325]
[1780402485583,46.34,69211.89,2.07,-0.44025,0.00026,12.96325]
[1780402485906,46.34,69211.89,2.07,-0.44025,0.00026,12.96326]
[1780402486912,46.34,69216.2,2.07,-0.43913,0.00026,12.9585]
[1780402489690,46.34,69215.08,2.07,-0.43942,0.00026,12.95974]
[1780402490192,46.34,69227.21,2.07,-0.43628,0.00026,12.94587]
[1780402491093,46.34,69233.7,2.07,-0.4346,0.00026,12.93812]
[1780402491751,46.34,69233.7,2.07,-0.4346,0.00026,12.93812]
[1780402491782,46.34,69233.7,2.07,-0.4346,0.00026,12.93812]
[1780402494388,46.34,69236.67,2.07,-0.43383,0.00026,12.93448]
[1780402494971,46.34,69241.23,2.07,-0.43265,0.00026,12.9288]
[1780402496288,46.33,69242.91,2.07,-0.43222,0.00026,12.92667]
[1780402496305,46.33,69242.91,2.07,-0.43222,0.00026,12.92667]
[1780402497116,46.33,69243.59,2.07,-0.43204,0.00026,12.92582]
[1780402501223,46.32,69237.37,2.07,-0.43363,0.00026,12.93351]
[1780402501825,46.32,69237.37,2.07,-0.43363,0.00026,12.93351]
[1780402502224,46.32,69238.79,2.07,-0.43327,0.00026,12.93175]
[1780402503063,46.32,69238.79,2.07,-0.43327,0.00026,12.93175]
[1780402503077,46.32,69238.79,2.07,-0.43327,0.00026,12.93175]
[1780402503135,46.32,69240.27,2.07,-0.43288,0.00026,12.92991]
[1780402504052,46.32,69243.82,2.07,-0.43196,0.00026,12.92543]
[1780402507149,46.32,69249.35,2.07,-0.43054,0.00026,12.91834]
[1780402508581,46.32,69252.05,2.07,-0.42984,0.00026,12.91484]
[1780402508743,46.32,69252.05,2.07,-0.42984,0.00026,12.91484]
[1780402508752,46.32,69252.05,2.07,-0.42984,0.00026,12.91484]
[1780402508755,46.32,69252.05,2.07,-0.42984,0.00026,12.91484]
[1780402509137,46.32,69251.13,2.07,-0.43008,0.00026,12.91604]
[1780402511435,46.33,69249.51,2.07,-0.43051,0.00026,12.91821]
[1780402511516,46.33,69249.51,2.07,-0.43051,0.00026,12.91821]
[1780402512153,46.33,69249.51,2.07,-0.43051,0.00026,12.91821]
[1780402512192,46.33,69248.05,2.07,-0.43089,0.00026,12.9201]
[1780402514175,46.34,69248.05,2.07,-0.43089,0.00026,12.92013]
[1780402514207,46.34,69248.15,2.07,-0.43087,0.00026,12.92]
[1780402517126,46.35,69244.2,2.07,-0.4319,0.00026,12.92513]
[1780402518130,46.35,69248.04,2.07,-0.43091,0.00026,12.92023]
[1780402519243,46.35,69257.43,2.07,-0.4285,0.00026,12.90792]
[1780402521260,46.36,69257.4,2.07,-0.42851,0.00026,12.90801]
[1780402521274,46.36,69257.4,2.07,-0.42851,0.00026,12.90801]
[1780402522200,46.36,69257.15,2.07,-0.42858,0.00026,12.90837]
[1780402525872,46.37,69259.92,2.07,-0.42788,0.00026,12.90472]
[1780402525899,46.37,69259.92,2.07,-0.42788,0.00026,12.90472]
[1780402527195,46.38,69251.77,2.07,-0.42999,0.00026,12.9156]
[1780402528236,46.38,69247.68,2.07,-0.43104,0.00026,12.92092]
[1780402528657,46.38,69247.68,2.07,-0.43104,0.00026,12.92092]
[1780402528667,46.38,69247.68,2.07,-0.43104,0.00026,12.92092]
[1780402529209,46.38,69247.49,2.07,-0.43109,0.00026,12.92117]
[1780402530552,46.38,69245.63,2.07,-0.43158,0.00026,12.92358]
[1780402531223,46.39,69235.21,2.07,-0.43424,0.00026,12.93098]
[1780402532230,46.39,69231.67,2.07,-0.43516,0.00026,12.93527]
[1780402532603,46.39,69231.67,2.07,-0.43516,0.00026,12.93527]
[1780402532637,46.39,69231.67,2.07,-0.43516,0.00026,12.93527]
[1780402533237,46.39,69231.23,2.07,-0.43527,0.00026,12.9358]
[1780402534243,46.39,69234.77,2.07,-0.43436,0.00026,12.93155]
[1780402537170,46.39,69236.82,2.07,-0.43384,0.00026,12.92908]
[1780402537266,46.39,69236.53,2.07,-0.43391,0.00026,12.92943]
[1780402537868,46.39,69236.53,2.07,-0.43391,0.00026,12.92943]
[1780402537969,46.39,69236.53,2.07,-0.43391,0.00026,12.92943]
[1780402537978,46.39,69236.53,2.07,-0.43391,0.00026,12.92943]
[1780402537988,46.4,69237.29,2.07,-0.43372,0.00026,12.92853]
[1780402539711,46.4,69237.29,2.07,-0.43372,0.00026,12.92853]
[1780402539751,46.4,69248.24,2.07,-0.4309,0.00026,12.91478]
[1780402542616,46.4,69247.25,2.07,-0.43116,0.00026,12.91607]
[1780402542895,46.4,69247.25,2.07,-0.43116,0.00026,12.91607]
[1780402542952,46.41,69244.28,2.07,-0.43193,0.00026,12.91987]
[1780402548341,46.42,69244.17,2.07,-0.43197,0.00026,12.92008]
[1780402553358,46.43,69243.23,2.07,-0.43223,0.00026,12.92136]
[1780402558379,46.44,69244.79,2.07,-0.43184,0.00026,12.91945]
[1780402563407,46.45,69244.41,2.07,-0.43195,0.00026,12.92001]
[1780402568418,46.46,69242.22,2.07,-0.43253,0.00026,12.92284]
[1780402570615,46.46,69232.79,2.07,-0.43496,0.00026,12.93443]
[1780402572543,46.47,69226.36,2.07,-0.43663,0.00026,12.94207]
[1780402573630,46.47,69226.36,2.07,-0.43663,0.00026,12.94207]
[1780402574228,46.47,69226.36,2.07,-0.43663,0.00026,12.94207]
[1780402574259,46.47,69220.53,2.07,-0.43813,0.00026,12.94878]
[1780402574372,46.47,69220.53,2.07,-0.43813,0.00026,12.94878]
[1780402575303,46.47,69215.58,2.07,-0.43942,0.00026,12.95434]
[1780402575709,46.47,69215.58,2.07,-0.43942,0.00026,12.95434]
[1780402575720,46.47,69215.58,2.07,-0.43942,0.00026,12.95434]
[1780402576920,46.48,69213.44,2.07,-0.43997,0.00026,12.9567]
[1780402577258,46.48,69214.11,2.07,-0.4398,0.00026,12.95597]
[1780402582262,46.48,69213.06,2.07,-0.44007,0.00026,12.95713]
[1780402583995,46.48,69212.6,2.07,-0.44019,0.00026,12.95764]
[1780402584042,46.48,69212.6,2.07,-0.44019,0.00026,12.95764]
[1780402587194,46.48,69214.01,2.07,-0.43983,0.00026,12.9561]
[1780402587284,46.48,69206.21,2.07,-0.44184,0.00026,12.9645]
[1780402587992,46.48,69206.21,2.07,-0.44184,0.00026,12.9645]
[1780402588051,46.48,69206.21,2.07,-0.44184,0.00026,12.9645]
[1780402588133,46.48,69200.56,2.07,-0.4433,0.00026,12.97037]
[1780402589638,46.48,69197.66,2.07,-0.44405,0.00026,12.9733]
[1780402591165,46.48,69197.66,2.07,-0.44405,0.00026,12.9733]
[1780402591307,46.47,69195.99,2.07,-0.44446,0.00026,12.96939]
[1780402593213,46.48,69199.1,2.07,-0.44366,0.00026,12.96627]
[1780402596232,46.48,69203.06,2.07,-0.44264,0.00026,12.96223]
[1780402599283,46.49,69208.09,2.07,-0.44134,0.00026,12.95696]
[1780402599969,46.49,69208.09,2.07,-0.44134,0.00026,12.95696]
[1780402599991,46.49,69208.09,2.07,-0.44134,0.00026,12.95696]
[1780402600122,46.49,69204.78,2.07,-0.4422,0.00026,12.96046]
[1780402600826,46.49,69197.57,2.07,-0.44406,0.00026,12.96786]
[1780402603438,46.48,69196.11,2.07,-0.44444,0.00026,12.96931]
[1780402603998,46.48,69187.13,2.07,-0.44676,0.00026,12.97806]
[1780402605810,46.48,69184.23,2.07,-0.44751,0.00026,12.98078]
[1780402606197,46.47,69183.16,2.07,-0.44779,0.00026,12.98177]
[1780402607587,46.47,69181.68,2.07,-0.44817,0.00026,12.98313]
[1780402607712,46.47,69181.68,2.07,-0.44817,0.00026,12.98313]
[1780402607934,46.47,69181.68,2.07,-0.44817,0.00026,12.98313]
[1780402607994,46.47,69181.68,2.07,-0.44817,0.00026,12.98313]
[1780402608020,46.47,69181.68,2.07,-0.44817,0.00026,12.98313]
[1780402608064,46.47,69181.68,2.07,-0.44817,0.00026,12.98313]
[1780402608276,46.47,69181.68,2.07,-0.44817,0.00026,12.98313]
[1780402608318,46.47,69171.11,2.07,-0.45091,0.00026,12.99257]
[1780402609149,46.47,69175.65,2.07,-0.44973,0.00026,12.98858]
[1780402610070,46.47,69175.65,2.07,-0.44973,0.00026,12.98858]
[1780402610104,46.47,69175.65,2.07,-0.44973,0.00026,12.98858]
[1780402610308,46.47,69179.13,2.07,-0.44883,0.00026,12.98545]
[1780402610521,46.47,69179.13,2.07,-0.44883,0.00026,12.98545]
[1780402610692,46.47,69179.13,2.07,-0.44883,0.00026,12.98545]
[1780402610902,46.47,69184.59,2.07,-0.44741,0.00026,12.98043]
[1780402613131,46.48,69189.16,2.07,-0.44623,0.00026,12.9761]
[1780402614253,46.48,69198.46,2.07,-0.44383,0.00026,12.96693]
[1780402615069,46.48,69198.46,2.07,-0.44383,0.00026,12.96693]
[1780402615253,46.48,69195.38,2.07,-0.44463,0.00026,12.97004]
[1780402616235,46.48,69185.01,2.07,-0.44731,0.00026,12.98007]
[1780402620840,46.49,69183.38,2.07,-0.44774,0.00026,12.98162]
[1780402620893,46.49,69183.38,2.07,-0.44774,0.00026,12.98162]
[1780402620909,46.49,69183.38,2.07,-0.44774,0.00026,12.98162]
[1780402620940,46.49,69183.38,2.07,-0.44774,0.00026,12.98162]
[1780402621070,46.49,69194.66,2.07,-0.44482,0.00026,12.97079]
[1780402622294,46.49,69198.19,2.07,-0.44391,0.00026,12.96727]
[1780402623177,46.49,69211.56,2.07,-0.44045,0.00026,12.95327]
[1780402624285,46.49,69211.56,2.07,-0.44045,0.00026,12.95327]
[1780402624306,46.49,69211.56,2.07,-0.44045,0.00026,12.95327]
[1780402624141,46.5,69213.52,2.07,-0.43995,0.00026,12.95115]
[1780402625315,46.5,69212.0,2.07,-0.44034,0.00026,12.95281]
[1780402630345,46.5,69209.43,2.07,-0.44101,0.00026,12.9556]
[1780402630918,46.5,69209.41,2.07,-0.44102,0.00026,12.95562]
[1780402630975,46.5,69209.41,2.07,-0.44102,0.00026,12.95562]
[1780402631254,46.5,69209.41,2.07,-0.44102,0.00026,12.95562]
[1780402631279,46.5,69201.26,2.07,-0.44312,0.00026,12.96418]
[1780402632229,46.5,69191.91,2.07,-0.44554,0.00026,12.97353]
[1780402636980,46.49,69190.85,2.07,-0.44581,0.00026,12.97453]
[1780402638326,46.49,69180.42,2.07,-0.44851,0.00026,12.98435]
[1780402640401,46.48,69192.02,2.07,-0.4455,0.00026,12.97336]
[1780402641341,46.48,69191.96,2.07,-0.44551,0.00026,12.97343]
[1780402642800,46.49,69192.59,2.07,-0.44535,0.00026,12.97282]
[1780402643024,46.48,69192.59,2.07,-0.44535,0.00026,12.97281]
[1780402645236,46.48,69193.43,2.07,-0.44513,0.00026,12.97198]
[1780402645251,46.48,69193.43,2.07,-0.44513,0.00026,12.97198]
[1780402645338,46.48,69193.51,2.07,-0.44511,0.00026,12.97189]
[1780402649343,46.48,69190.47,2.07,-0.44589,0.00026,12.97484]
[1780402654363,46.47,69190.31,2.07,-0.44591,0.00026,12.96941]
[1780402659365,46.47,69190.93,2.07,-0.44575,0.00026,12.96879]
[1780402659814,46.47,69190.72,2.07,-0.4458,0.00026,12.96899]
[1780402659819,46.47,69190.72,2.07,-0.4458,0.00026,12.96899]
[1780402660383,46.47,69186.87,2.07,-0.4468,0.00026,12.97269]
[1780402661327,46.47,69181.12,2.07,-0.44829,0.00026,12.97806]
[1780402662410,46.47,69177.03,2.07,-0.44935,0.00026,12.98177]
[1780402663334,46.46,69172.8,2.07,-0.45045,0.00026,12.9855]
[1780402663467,46.46,69172.8,2.07,-0.45045,0.00026,12.9855]
[1780402664171,46.46,69172.8,2.07,-0.45045,0.00026,12.9855]
[1780402667191,46.46,69167.88,2.07,-0.45172,0.00026,12.98973]
[1780402668516,46.46,69166.67,2.07,-0.45204,0.00026,12.99075]
[1780402669397,46.46,69165.17,2.07,-0.45243,0.00026,12.992]
[1780402670084,46.46,69165.17,2.07,-0.45243,0.00026,12.992]
[1780402670212,46.46,69165.17,2.07,-0.45243,0.00026,12.992]
[1780402671307,46.46,69162.04,2.07,-0.45324,0.00026,12.99457]
[1780402677271,46.46,69161.12,2.07,-0.45348,0.00026,12.9953]
[1780402681400,46.45,69164.13,2.07,-0.45269,0.00026,12.99283]
[1780402684153,46.45,69165.6,2.07,-0.45231,0.00026,12.99161]
[1780402684449,46.45,69165.6,2.07,-0.45231,0.00026,12.99161]
[1780402684328,46.45,69147.06,2.07,-0.45713,0.00026,13.00612]
[1780402684678,46.45,69147.06,2.07,-0.45713,0.00026,13.00612]
[1780402684684,46.45,69147.06,2.07,-0.45713,0.00026,13.00612]
[1780402685331,46.45,69147.4,2.07,-0.45704,0.00026,13.00586]
[1780402688567,46.44,69148.86,2.07,-0.45666,0.00026,13.00478]
[1780402688951,46.44,69148.86,2.07,-0.45666,0.00026,13.00478]
[1780402689393,46.44,69148.86,2.07,-0.45666,0.00026,13.00478]
[1780402689386,46.44,69156.93,2.07,-0.45456,0.00026,12.99861]
[1780402690377,46.44,69161.47,2.07,-0.45337,0.00026,12.99498]
[1780402691521,46.44,69162.84,2.07,-0.45302,0.00026,12.99386]
[1780402691540,46.44,69162.84,2.07,-0.45302,0.00026,12.99386]
[1780402692463,46.44,69161.97,2.07,-0.45324,0.00026,12.99457]
[1780402694450,46.44,69152.86,2.07,-0.45561,0.00026,13.00175]
[1780402694718,46.44,69152.86,2.07,-0.45561,0.00026,13.00175]
[1780402695412,46.44,69150.86,2.07,-0.45613,0.00026,13.00327]
[1780402697831,46.44,69148.04,2.07,-0.45687,0.00026,13.00536]
[1780402698425,46.44,69146.95,2.07,-0.45715,0.00026,13.00616]
[1780402700440,46.43,69143.65,2.07,-0.45801,0.00026,13.00853]
[1780402701461,46.43,69139.67,2.07,-0.45904,0.00026,13.01132]
[1780402702465,46.43,69150.86,2.07,-0.45613,0.00026,13.00325]
[1780402703472,46.43,69150.75,2.07,-0.45616,0.00026,13.00333]
[1780402704477,46.43,69154.76,2.07,-0.45511,0.00026,13.00027]
[1780402704998,46.43,69154.76,2.07,-0.45511,0.00026,13.00027]
[1780402705486,46.43,69156.41,2.07,-0.45468,0.00026,12.99898]
[1780402706492,46.43,69161.21,2.07,-0.45343,0.00026,12.99515]
[1780402707499,46.43,69164.95,2.07,-0.45246,0.00026,12.99208]
[1780402707603,46.43,69164.95,2.07,-0.45246,0.00026,12.99208]
[1780402707894,46.43,69164.95,2.07,-0.45246,0.00026,12.99208]
[1780402708445,46.43,69170.29,2.07,-0.45107,0.00026,12.98756]
[1780402708999,46.43,69170.29,2.07,-0.45107,0.00026,12.98756]
[1780402709024,46.43,69170.29,2.07,-0.45107,0.00026,12.98756]
[1780402709445,46.43,69180.41,2.07,-0.44844,0.00026,12.97855]
[1780402710468,46.42,69184.03,2.07,-0.44749,0.00026,12.97519]
[1780402711468,46.42,69184.03,2.07,-0.44749,0.00026,12.97519]
[1780402711389,46.42,69179.82,2.07,-0.44857,0.00026,12.97351]
[1780402711525,46.42,69179.82,2.07,-0.44857,0.00026,12.97351]
[1780402711847,46.42,69179.82,2.07,-0.44857,0.00026,12.97351]
[1780402712383,46.42,69178.45,2.07,-0.44892,0.00026,12.97475]
[1780402712841,46.42,69178.45,2.07,-0.44892,0.00026,12.97475]
[1780402713263,46.42,69178.45,2.07,-0.44892,0.00026,12.97475]
[1780402713293,46.42,69178.45,2.07,-0.44892,0.00026,12.97475]
[1780402713478,46.42,69173.58,2.07,-0.45019,0.00026,12.9791]
[1780402713649,46.42,69166.62,2.07,-0.452,0.00026,12.98509]
[1780402715265,46.42,69166.62,2.07,-0.452,0.00026,12.98509]
[1780402715389,46.42,69166.89,2.07,-0.45193,0.00026,12.98486]
[1780402716115,46.42,69166.89,2.07,-0.45193,0.00026,12.98486]
[1780402716424,46.42,69159.45,2.07,-0.45386,0.00026,12.99097]
[1780402721381,46.42,69158.75,2.07,-0.45404,0.00026,12.99153]
[1780402721480,46.42,69158.46,2.07,-0.45412,0.00026,12.99176]
[1780402721685,46.42,69149.82,2.07,-0.45637,0.00026,12.99843]
[1780402725120,46.41,69148.44,2.07,-0.45673,0.00026,12.99945]
[1780402725381,46.41,69148.72,2.07,-0.45665,0.00026,12.99924]
[1780402725884,46.41,69148.72,2.07,-0.45665,0.00026,12.99924]
[1780402726451,46.41,69143.42,2.07,-0.45804,0.00026,13.00309]
[1780402731455,46.4,69145.5,2.07,-0.45749,0.00026,13.00158]
[1780402732438,46.4,69149.93,2.07,-0.45633,0.00026,12.99831]
[1780402737439,46.4,69148.92,2.07,-0.45659,0.00026,12.99905]
[1780402741463,46.39,69151.88,2.07,-0.45582,0.00026,12.99681]
[1780402744533,46.39,69160.29,2.07,-0.45362,0.00026,12.99022]
[1780402749542,46.39,69157.74,2.07,-0.45429,0.00026,12.99225]
[1780402753446,46.39,69146.35,2.07,-0.45726,0.00026,13.00092]
[1780402754543,46.39,69143.35,2.07,-0.45804,0.00026,13.00308]
[1780402756451,46.38,69151.3,2.07,-0.45596,0.00026,12.99723]
[1780402757511,46.38,69148.13,2.07,-0.45679,0.00026,12.9996]
[1780402760360,46.38,69147.41,2.07,-0.45697,0.00026,13.00012]
[1780402760371,46.38,69147.41,2.07,-0.45697,0.00026,13.00012]
[1780402761449,46.38,69141.03,2.07,-0.45864,0.00026,13.0047]
[1780402762215,46.38,69141.03,2.07,-0.45864,0.00026,13.0047]
[1780402762244,46.38,69141.03,2.07,-0.45864,0.00026,13.0047]
[1780402762310,46.38,69140.46,2.07,-0.45878,0.00026,13.00509]
[1780402763230,46.38,69140.46,2.07,-0.45878,0.00026,13.00509]
[1780402763267,46.38,69140.46,2.07,-0.45878,0.00026,13.00509]
[1780402764718,46.37,69143.41,2.07,-0.45801,0.00026,13.003]
[1780402765158,46.37,69149.61,2.07,-0.45639,0.00026,12.99847]
[1780402766224,46.37,69149.61,2.07,-0.45639,0.00026,12.99847]
[1780402766236,46.37,69149.61,2.07,-0.45639,0.00026,12.99847]
[1780402766556,46.37,69153.86,2.07,-0.45528,0.00026,12.99523]
[1780402769483,46.37,69157.08,2.07,-0.45444,0.00026,12.99271]
[1780402769803,46.37,69157.08,2.07,-0.45444,0.00026,12.99271]
[1780402769829,46.37,69157.08,2.07,-0.45444,0.00026,12.99271]
[1780402772550,46.37,69151.13,2.07,-0.45598,0.00026,12.99175]
[1780402773967,46.37,69154.49,2.07,-0.4551,0.00026,12.98917]
[1780402776467,46.36,69147.74,2.07,-0.45686,0.00026,12.99428]
[1780402778568,46.36,69144.32,2.07,-0.45775,0.00026,12.99677]
[1780402779080,46.36,69144.32,2.07,-0.45775,0.00026,12.99677]
[1780402779139,46.36,69144.32,2.07,-0.45775,0.00026,12.99677]
[1780402781644,46.36,69140.41,2.07,-0.45877,0.00026,12.99953]
[1780402782932,46.35,69140.84,2.07,-0.45866,0.00026,12.99923]
[1780402783572,46.35,69140.59,2.07,-0.45872,0.00026,12.9994]
[1780402788601,46.34,69143.18,2.07,-0.45804,0.00026,12.99755]
[1780402789404,46.34,69143.18,2.07,-0.45804,0.00026,12.99755]
[1780402789414,46.34,69143.18,2.07,-0.45804,0.00026,12.99755]
[1780402789462,46.34,69142.89,2.07,-0.45811,0.00026,12.99775]
[1780402795116,46.31,69141.63,2.07,-0.45842,0.00026,12.99856]
[1780402800304,46.29,69143.21,2.07,-0.45799,0.00026,12.99739]
[1780402806196,46.28,69146.72,2.07,-0.45706,0.00026,12.99481]
[1780402807254,46.28,69151.49,2.07,-0.45582,0.00026,12.99123]
[1780402808537,46.28,69155.02,2.07,-0.45489,0.00026,12.98851]
[1780402808667,46.28,69155.02,2.07,-0.45489,0.00026,12.98851]
[1780402808776,46.28,69155.02,2.07,-0.45489,0.00026,12.98851]
[1780402809351,46.28,69155.02,2.07,-0.45489,0.00026,12.98851]
[1780402809421,46.28,69155.02,2.07,-0.45489,0.00026,12.98851]
[1780402809567,46.28,69174.03,2.07,-0.44993,0.00026,12.97262]
[1780402809622,46.28,69174.03,2.07,-0.44993,0.00026,12.97262]
[1780402810509,46.28,69174.03,2.07,-0.44993,0.00026,12.97262]
[1780402810539,46.28,69174.03,2.07,-0.44993,0.00026,12.97262]
[1780402810588,46.28,69174.03,2.07,-0.44993,0.00026,12.97262]
[1780402810607,46.28,69178.29,2.07,-0.44882,0.00026,12.96878]
[1780402810954,46.28,69178.29,2.07,-0.44882,0.00026,12.96878]
[1780402811032,46.28,69178.29,2.07,-0.44882,0.00026,12.96878]
[1780402811094,46.28,69178.29,2.07,-0.44882,0.00026,12.96878]
[1780402811190,46.28,69178.29,2.07,-0.44882,0.00026,12.96878]
[1780402811232,46.28,69178.29,2.07,-0.44882,0.00026,12.96878]
[1780402811269,46.28,69162.38,2.07,-0.45297,0.00026,12.9826]
[1780402811681,46.28,69162.38,2.07,-0.45297,0.00026,12.9826]
[1780402812017,46.28,69162.38,2.07,-0.45297,0.00026,12.9826]
[1780402812344,46.28,69155.74,2.07,-0.45471,0.00026,12.98794]
[1780402817883,46.28,69155.75,2.07,-0.4547,0.00026,12.98793]
[1780402817901,46.28,69155.75,2.07,-0.4547,0.00026,12.98793]
[1780402818605,46.28,69155.52,2.07,-0.45476,0.00026,12.98811]
[1780402819618,46.27,69159.99,2.07,-0.45359,0.00026,12.98454]
[1780402821506,46.27,69163.05,2.07,-0.45279,0.00026,12.98203]
[1780402826522,46.27,69161.25,2.07,-0.45326,0.00026,12.98351]
[1780402831526,46.27,69160.79,2.07,-0.45338,0.00026,12.98388]
[1780402834531,46.27,69169.65,2.07,-0.45105,0.00026,12.97087]
[1780402835449,46.27,69169.65,2.07,-0.45105,0.00026,12.97087]
[1780402835583,46.27,69169.89,2.07,-0.45099,0.00026,12.97067]
[1780402838423,46.27,69157.23,2.07,-0.4543,0.00026,12.98119]
[1780402839131,46.27,69157.23,2.07,-0.4543,0.00026,12.98119]
[1780402839465,46.27,69154.15,2.07,-0.4551,0.00026,12.98361]
[1780402842099,46.27,69153.78,2.07,-0.4552,0.00026,12.9839]
[1780402842121,46.27,69153.78,2.07,-0.4552,0.00026,12.9839]
[1780402842544,46.27,69150.01,2.07,-0.45619,0.00026,12.98679]
[1780402848491,46.27,69148.85,2.07,-0.45649,0.00026,12.98765]
[1780402853658,46.27,69150.4,2.07,-0.45608,0.00026,12.98648]
[1780402855542,46.27,69158.72,2.07,-0.4539,0.00026,12.97998]
[1780402858573,46.27,69155.83,2.07,-0.45466,0.00026,12.98228]
[1780402862593,46.27,69160.28,2.07,-0.45349,0.00026,12.97872]
[1780402863626,46.27,69163.26,2.07,-0.45272,0.00026,12.97627]
[1780402864598,46.27,69163.26,2.07,-0.45272,0.00026,12.97627]
[1780402864645,46.27,69163.26,2.07,-0.45272,0.00026,12.97627]
[1780402865930,46.27,69163.55,2.07,-0.45264,0.00026,12.97603]
[1780402866622,46.27,69166.27,2.07,-0.45193,0.00026,12.97375]
[1780402869641,46.27,69169.63,2.07,-0.45105,0.00026,12.97087]
[1780402871062,46.27,69171.18,2.07,-0.45065,0.00026,12.96952]
[1780402871658,46.27,69171.1,2.07,-0.45067,0.00026,12.96959]
[1780402871744,46.27,69171.1,2.07,-0.45067,0.00026,12.96959]
[1780402871855,46.27,69171.1,2.07,-0.45067,0.00026,12.96959]
[1780402871868,46.27,69171.1,2.07,-0.45067,0.00026,12.96959]
[1780402871872,46.27,69171.1,2.07,-0.45067,0.00026,12.96959]
[1780402872353,46.27,69171.1,2.07,-0.45067,0.00026,12.96959]
[1780402872390,46.27,69171.1,2.07,-0.45067,0.00026,12.96959]
[1780402872663,46.27,69182.91,2.07,-0.44758,0.00026,12.95888]
[1780402873368,46.27,69182.91,2.07,-0.44758,0.00026,12.95888]
[1780402873424,46.27,69182.91,2.07,-0.44758,0.00026,12.95888]
[1780402873676,46.26,69184.61,2.07,-0.44714,0.00026,12.95727]
[1780402873930,46.26,69184.61,2.07,-0.44714,0.00026,12.95727]
[1780402875981,46.26,69184.11,2.07,-0.44726,0.00026,12.95773]
[1780402876033,46.26,69184.11,2.07,-0.44726,0.00026,12.95773]
[1780402876080,46.26,69184.45,2.07,-0.44717,0.00026,12.9574]
[1780402877380,46.26,69184.45,2.07,-0.44717,0.00026,12.9574]
[1780402877446,46.26,69183.83,2.07,-0.44733,0.00026,12.95798]
[1780402878387,46.26,69183.83,2.07,-0.44733,0.00026,12.95798]
[1780402878500,46.25,69187.03,2.07,-0.4465,0.00026,12.95492]
[1780402881577,46.26,69196.61,2.07,-0.444,0.00026,12.94545]
[1780402883365,46.26,69197.18,2.07,-0.44385,0.00026,12.94488]
[1780402884573,46.26,69197.02,2.07,-0.4439,0.00026,12.94506]
[1780402884581,46.26,69197.02,2.07,-0.4439,0.00026,12.94506]
[1780402884640,46.26,69208.69,2.07,-0.44086,0.00026,12.93282]
[1780402885639,46.26,69201.4,2.07,-0.44276,0.00026,12.94055]
[1780402887581,46.27,69206.71,2.07,-0.44138,0.00026,12.93496]
[1780402888745,46.26,69204.54,2.07,-0.44194,0.00026,12.93727]
[1780402888762,46.26,69204.54,2.07,-0.44194,0.00026,12.93727]
[1780402889680,46.26,69201.82,2.07,-0.44265,0.00026,12.94012]
[1780402892305,46.26,69203.35,2.07,-0.44223,0.00026,12.93292]
[1780402892624,46.26,69199.53,2.07,-0.44322,0.00026,12.9369]
[1780402893636,46.26,69212.13,2.07,-0.43995,0.00026,12.92347]
[1780402894688,46.27,69212.96,2.07,-0.43973,0.00026,12.92257]
[1780402898597,46.27,69214.14,2.07,-0.43943,0.00026,12.92128]
[1780402898699,46.27,69214.32,2.07,-0.43938,0.00026,12.92108]
[1780402898711,46.27,69214.32,2.07,-0.43938,0.00026,12.92108]
[1780402898729,46.27,69214.32,2.07,-0.43938,0.00026,12.92108]
[1780402898735,46.27,69214.32,2.07,-0.43938,0.00026,12.92108]
[1780402898939,46.27,69215.96,2.07,-0.43896,0.00026,12.91925]
[1780402901450,46.27,69215.96,2.07,-0.43896,0.00026,12.91925]
[1780402901474,46.27,69217.38,2.07,-0.43859,0.00026,12.91766]
[1780402901771,46.27,69217.38,2.07,-0.43859,0.00026,12.91766]
[1780402902669,46.27,69218.92,2.07,-0.43819,0.00026,12.91592]
[1780402907299,46.28,69219.16,2.07,-0.43813,0.00026,12.91567]
[1780402907674,46.28,69225.33,2.07,-0.43653,0.00026,12.90854]
[1780402908585,46.28,69225.33,2.07,-0.43653,0.00026,12.90854]
[1780402908607,46.28,69233.92,2.07,-0.4343,0.00026,12.89826]
[1780402909680,46.28,69241.15,2.07,-0.43243,0.00026,12.88931]
[1780402912210,46.31,69242.16,2.07,-0.4322,0.00026,12.88823]
[1780402912227,46.31,69242.16,2.07,-0.4322,0.00026,12.88823]
[1780402912258,46.31,69242.16,2.07,-0.4322,0.00026,12.88823]
[1780402912328,46.31,69242.16,2.07,-0.4322,0.00026,12.88823]
[1780402912377,46.31,69242.16,2.07,-0.4322,0.00026,12.88823]
[1780402912439,46.31,69242.16,2.07,-0.4322,0.00026,12.88823]
[1780402912485,46.31,69242.16,2.07,-0.4322,0.00026,12.88823]
[1780402912544,46.31,69242.16,2.07,-0.4322,0.00026,12.88823]
[1780402912558,46.31,69242.16,2.07,-0.4322,0.00026,12.88823]
[1780402912641,46.31,69242.43,2.07,-0.43214,0.00026,12.8879]
[1780402913679,46.31,69242.43,2.07,-0.43214,0.00026,12.8879]
[1780402913711,46.31,69248.76,2.07,-0.4305,0.00026,12.87981]
[1780402914273,46.31,69248.76,2.07,-0.4305,0.00026,12.87981]
[1780402914635,46.32,69246.44,2.07,-0.4311,0.00026,12.88283]
[1780402914825,46.32,69246.44,2.07,-0.4311,0.00026,12.88283]
[1780402915689,46.32,69233.48,2.07,-0.43447,0.00026,12.89906]
[1780402916628,46.32,69228.42,2.07,-0.43578,0.00026,12.90516]
[1780402917100,46.32,69228.42,2.07,-0.43578,0.00026,12.90516]
[1780402917723,46.32,69228.47,2.07,-0.43577,0.00026,12.90511]
[1780402920017,46.32,69227.84,2.07,-0.43594,0.00026,12.90587]
[1780402920799,46.33,69227.47,2.07,-0.43603,0.00026,12.90632]
[1780402920829,46.33,69227.47,2.07,-0.43603,0.00026,12.90632]
[1780402923660,46.33,69225.79,2.07,-0.43647,0.00026,12.90832]
[1780402923700,46.33,69235.46,2.07,-0.43397,0.00026,12.89673]
[1780402924124,46.33,69235.46,2.07,-0.43397,0.00026,12.89673]
[1780402924218,46.33,69235.46,2.07,-0.43397,0.00026,12.89673]
[1780402925312,46.34,69243.95,2.07,-0.43177,0.00026,12.88616]
[1780402926556,46.34,69237.48,2.07,-0.43345,0.00026,12.89429]
[1780402930070,46.34,69234.36,2.07,-0.43427,0.00026,12.89816]
[1780402935164,46.35,69232.86,2.07,-0.43467,0.00026,12.90005]
[1780402936522,46.36,69225.09,2.07,-0.43669,0.00026,12.90932]
[1780402937475,46.36,69221.82,2.07,-0.43754,0.00026,12.91311]
[1780402940560,46.36,69217.04,2.07,-0.43878,0.00026,12.91857]
[1780402942703,46.37,69213.05,2.07,-0.43982,0.00026,12.92301]
[1780402943620,46.37,69209.74,2.07,-0.44068,0.00026,12.92663]
[1780402945688,46.37,69215.85,2.07,-0.43909,0.00026,12.91992]
[1780402946064,46.37,69215.85,2.07,-0.43909,0.00026,12.91992]
[1780402946103,46.37,69215.85,2.07,-0.43909,0.00026,12.91992]
[1780402951751,46.37,69217.3,2.07,-0.43872,0.00026,12.91831]
[1780402952490,46.37,69223.03,2.07,-0.43722,0.00026,12.9062]
[1780402958273,46.38,69224.12,2.07,-0.43694,0.00026,12.90498]
[1780402963413,46.39,69225.29,2.07,-0.43665,0.00026,12.90366]
[1780402969352,46.4,69225.53,2.07,-0.4366,0.00026,12.90344]
[1780402970706,46.4,69225.53,2.07,-0.4366,0.00026,12.90344]
[1780402970760,46.4,69230.38,2.07,-0.43534,0.00026,12.89772]
[1780402971703,46.4,69236.38,2.07,-0.43379,0.00026,12.89046]
[1780402972456,46.4,69236.38,2.07,-0.43379,0.00026,12.89046]
[1780402972555,46.4,69236.38,2.07,-0.43379,0.00026,12.89046]
[1780402972574,46.4,69236.38,2.07,-0.43379,0.00026,12.89046]
[1780402972598,46.4,69236.38,2.07,-0.43379,0.00026,12.89046]
[1780402972600,46.4,69236.75,2.07,-0.4337,0.00026,12.89002]
[1780402973496,46.41,69242.61,2.07,-0.43219,0.00026,12.88274]
[1780402975682,46.41,69242.61,2.07,-0.43219,0.00026,12.88276]
[1780402975696,46.41,69242.61,2.07,-0.43219,0.00026,12.88276]
[1780402975782,46.41,69243.2,2.07,-0.43204,0.00026,12.88204]
[1780402979711,46.42,69243.2,2.07,-0.43205,0.00026,12.88209]
[1780402979726,46.42,69253.01,2.07,-0.42952,0.00026,12.86946]
[1780402980335,46.42,69253.01,2.07,-0.42952,0.00026,12.86946]
[1780402980478,46.42,69253.01,2.07,-0.42952,0.00026,12.86946]
[1780402980676,46.42,69264.08,2.07,-0.42666,0.00026,12.85455]
[1780402980891,46.42,69264.08,2.07,-0.42666,0.00026,12.85455]
[1780402980913,46.42,69264.08,2.07,-0.42666,0.00026,12.85455]
[1780402981034,46.42,69264.08,2.07,-0.42666,0.00026,12.85455]
[1780402981438,46.47,69264.39,2.07,-0.42664,0.00026,12.85449]
[1780402982453,46.47,69264.39,2.07,-0.42664,0.00026,12.85449]
[1780402982509,46.47,69272.32,2.07,-0.42461,0.00026,12.84346]
[1780402985800,46.48,69273.68,2.07,-0.42428,0.00026,12.84165]
[1780402986743,46.49,69279.47,2.07,-0.4228,0.00026,12.83335]
[1780402990484,46.5,69280.62,2.07,-0.42252,0.00026,12.83181]
[1780402990508,46.5,69280.62,2.07,-0.42252,0.00026,12.83181]
[1780402990605,46.5,69286.03,2.07,-0.42114,0.00026,12.82386]
[1780402991448,46.5,69286.03,2.07,-0.42114,0.00026,12.82386]
[1780402991489,46.5,69286.03,2.07,-0.42114,0.00026,12.82386]
[1780402991520,46.5,69286.03,2.07,-0.42114,0.00026,12.82386]
[1780402991536,46.5,69286.03,2.07,-0.42114,0.00026,12.82386]
[1780402991559,46.5,69286.03,2.07,-0.42114,0.00026,12.82386]
[1780402991786,46.5,69286.03,2.07,-0.42114,0.00026,12.82386]
[1780402991797,46.5,69286.03,2.07,-0.42114,0.00026,12.82386]
[1780402991709,46.51,69290.7,2.07,-0.41995,0.00026,12.81688]
[1780402992111,46.51,69290.7,2.07,-0.41995,0.00026,12.81688]
[1780402992161,46.51,69290.7,2.07,-0.41995,0.00026,12.81688]
[1780402992516,46.51,69298.39,2.07,-0.41798,0.00026,12.80509]
[1780402995124,46.51,69301.03,2.07,-0.4173,0.00026,12.80099]
[1780402995350,46.51,69301.03,2.07,-0.4173,0.00026,12.80099]
[1780402995467,46.51,69301.03,2.07,-0.4173,0.00026,12.80099]
[1780402995667,46.51,69301.03,2.07,-0.4173,0.00026,12.80099]
[1780402995731,46.51,69301.03,2.07,-0.4173,0.00026,12.80099]
[1780402995759,46.51,69301.03,2.07,-0.4173,0.00026,12.80099]
[1780402995773,46.51,69301.03,2.07,-0.4173,0.00026,12.80099]
[1780402995787,46.51,69301.03,2.07,-0.4173,0.00026,12.80099]
[1780402995681,46.51,69317.92,2.07,-0.41299,0.00026,12.77377]
[1780402995812,46.51,69317.92,2.07,-0.41299,0.00026,12.77377]
[1780402995926,46.51,69317.92,2.07,-0.41299,0.00026,12.77377]
[1780402995928,46.51,69317.92,2.07,-0.41299,0.00026,12.77377]
[1780402995960,46.51,69317.92,2.07,-0.41299,0.00026,12.77377]
[1780402996009,46.51,69317.92,2.07,-0.41299,0.00026,12.77377]
[1780402996543,46.51,69318.11,2.07,-0.41294,0.00026,12.77348]
[1780402997597,46.51,69321.8,2.07,-0.412,0.00026,12.76735]
[1780402998515,46.51,69321.8,2.07,-0.412,0.00026,12.76735]
[1780402998732,46.52,69320.93,2.07,-0.41223,0.00026,12.76883]
[1780403002653,46.52,69318.2,2.07,-0.41294,0.00026,12.77345]
[1780403002811,46.52,69321.3,2.07,-0.41215,0.00026,12.76831]
[1780403003285,46.52,69321.3,2.07,-0.41215,0.00026,12.76831]
[1780403003617,46.52,69321.3,2.07,-0.41215,0.00026,12.76831]
[1780403003731,46.52,69310.03,2.07,-0.41503,0.00026,12.78683]
[1780403005613,46.53,69308.26,2.07,-0.41548,0.00026,12.78969]
[1780403005744,46.53,69310.01,2.07,-0.41504,0.00026,12.7869]
[1780403011652,46.54,69310.04,2.07,-0.41501,0.00026,12.78128]
[1780403012764,46.54,69318.66,2.07,-0.41281,0.00026,12.76719]
[1780403013079,46.54,69318.66,2.07,-0.41281,0.00026,12.76719]
[1780403013626,46.54,69318.66,2.07,-0.41281,0.00026,12.76719]
[1780403013786,46.54,69318.66,2.07,-0.41281,0.00026,12.76719]
[1780403013811,46.54,69325.58,2.07,-0.41105,0.00025,12.7556]
[1780403014980,46.54,69325.58,2.07,-0.41105,0.00025,12.7556]
[1780403014985,46.54,69325.58,2.07,-0.41105,0.00025,12.7556]
[1780403015678,46.54,69325.55,2.07,-0.41105,0.00025,12.75564]
[1780403017585,46.54,69326.21,2.07,-0.41088,0.00025,12.75452]
[1780403017616,46.54,69326.21,2.07,-0.41088,0.00025,12.75452]
[1780403017693,46.54,69326.21,2.07,-0.41088,0.00025,12.75452]
[1780403018254,46.54,69325.94,2.07,-0.41095,0.00025,12.75497]
[1780403018330,46.54,69325.94,2.07,-0.41095,0.00025,12.75497]
[1780403018371,46.54,69325.94,2.07,-0.41095,0.00025,12.75497]
[1780403018701,46.54,69325.94,2.07,-0.41095,0.00025,12.75497]
[1780403020052,46.54,69326.01,2.07,-0.41093,0.00025,12.75484]
[1780403021961,46.54,69327.74,2.07,-0.41049,0.00025,12.75189]
[1780403023779,46.53,69310.9,2.07,-0.41479,0.00026,12.77988]
[1780403024413,46.53,69310.9,2.07,-0.41479,0.00026,12.77988]
[1780403024428,46.53,69310.9,2.07,-0.41479,0.00026,12.77988]
[1780403024741,46.53,69311.04,2.07,-0.41475,0.00026,12.77963]
[1780403026768,46.53,69317.72,2.07,-0.41304,0.00026,12.76867]
[1780403028773,46.53,69329.95,2.07,-0.40992,0.00025,12.74803]
[1780403033807,46.53,69327.22,2.07,-0.41062,0.00025,12.75273]
[1780403035821,46.53,69315.57,2.07,-0.41359,0.00026,12.77226]
[1780403038841,46.53,69311.99,2.07,-0.41451,0.00026,12.7781]
[1780403042872,46.53,69315.82,2.07,-0.41352,0.00026,12.77177]
[1780403046255,46.52,69321.53,2.07,-0.41206,0.00026,12.76225]
[1780403051499,46.53,69318.84,2.07,-0.41275,0.00026,12.76681]
[1780403054534,46.53,69320.23,2.07,-0.4124,0.00026,12.76454]
[1780403054563,46.53,69320.23,2.07,-0.4124,0.00026,12.76454]
[1780403055156,46.54,69315.85,2.07,-0.41353,0.00026,12.77182]
[1780403056078,46.53,69309.67,2.07,-0.4151,0.00026,12.78187]
[1780403057634,46.53,69310.33,2.07,-0.41493,0.00026,12.78075]
[1780403062697,46.52,69308.14,2.07,-0.41548,0.00026,12.78421]
[1780403062876,46.52,69305.0,2.07,-0.41628,0.00026,12.78923]
[1780403064162,46.52,69299.07,2.07,-0.41779,0.00026,12.79854]
[1780403070838,46.52,69299.73,2.07,-0.41762,0.00026,12.79745]
[1780403071431,46.52,69299.95,2.07,-0.41756,0.00026,12.79709]
[1780403073205,46.52,69290.62,2.07,-0.41992,0.00026,12.80578]
[1780403074443,46.52,69290.62,2.07,-0.41992,0.00026,12.80578]
[1780403074875,46.52,69289.57,2.07,-0.42019,0.00026,12.80737]
[1780403076032,46.52,69289.89,2.07,-0.4201,0.00026,12.80689]
[1780403076795,46.51,69291.43,2.07,-0.41971,0.00026,12.80455]
[1780403081821,46.52,69292.38,2.07,-0.41947,0.00026,12.80311]
[1780403086824,46.52,69291.16,2.07,-0.41978,0.00026,12.80497]
[1780403089073,46.52,69291.54,2.07,-0.41968,0.00026,12.80439]
[1780403089232,46.52,69291.54,2.07,-0.41968,0.00026,12.80439]
[1780403089284,46.52,69291.54,2.07,-0.41968,0.00026,12.80439]
[1780403089295,46.52,69291.54,2.07,-0.41968,0.00026,12.80439]
[1780403089922,46.52,69299.75,2.07,-0.41758,0.00026,12.79175]
[1780403091704,46.52,69302.01,2.07,-0.417,0.00026,12.7882]
[1780403091911,46.52,69300.09,2.07,-0.41749,0.00026,12.79123]
[1780403092942,46.52,69298.69,2.07,-0.41785,0.00026,12.79342]
[1780403093232,46.52,69298.69,2.07,-0.41785,0.00026,12.79342]
[1780403098771,46.52,69298.39,2.07,-0.41793,0.00026,12.79391]
[1780403104446,46.52,69298.37,2.07,-0.41795,0.00026,12.794]
[1780403108881,46.53,69297.33,2.07,-0.41821,0.00026,12.79562]
[1780403108926,46.53,69278.29,2.07,-0.4231,0.00026,12.82415]
[1780403109319,46.53,69278.29,2.07,-0.4231,0.00026,12.82415]
[1780403109324,46.53,69278.29,2.07,-0.4231,0.00026,12.82415]
[1780403109377,46.53,69278.29,2.07,-0.4231,0.00026,12.82415]
[1780403109556,46.53,69278.29,2.07,-0.4231,0.00026,12.82415]
[1780403109598,46.53,69278.29,2.07,-0.4231,0.00026,12.82415]
[1780403109786,46.53,69278.29,2.07,-0.4231,0.00026,12.82415]
[1780403109841,46.53,69278.29,2.07,-0.4231,0.00026,12.82415]
[1780403109869,46.53,69270.8,2.07,-0.42503,0.00026,12.83486]
[1780403110185,46.53,69270.8,2.07,-0.42503,0.00026,12.83486]
[1780403110236,46.53,69270.8,2.07,-0.42503,0.00026,12.83486]
[1780403110837,46.53,69270.8,2.07,-0.42503,0.00026,12.83486]
[1780403110865,46.53,69270.8,2.07,-0.42503,0.00026,12.83486]
[1780403110921,46.53,69270.82,2.07,-0.42503,0.00026,12.83484]
[1780403111106,46.53,69270.82,2.07,-0.42503,0.00026,12.83484]
[1780403111143,46.53,69270.82,2.07,-0.42503,0.00026,12.83484]
[1780403111158,46.53,69270.82,2.07,-0.42503,0.00026,12.83484]
[1780403111409,46.53,69270.82,2.07,-0.42503,0.00026,12.83484]
[1780403111677,46.53,69270.82,2.07,-0.42503,0.00026,12.83484]
[1780403111818,46.53,69270.64,2.07,-0.42507,0.00026,12.83511]
[1780403114517,46.54,69259.51,2.07,-0.42794,0.00026,12.85045]
[1780403115493,46.54,69259.51,2.07,-0.42794,0.00026,12.85045]
[1780403115510,46.54,69259.51,2.07,-0.42794,0.00026,12.85045]
[1780403115540,46.54,69259.51,2.07,-0.42794,0.00026,12.85045]
[1780403115962,46.54,69256.84,2.07,-0.42863,0.00026,12.85403]
[1780403116032,46.54,69256.84,2.07,-0.42863,0.00026,12.85403]
[1780403116641,46.53,69246.0,2.07,-0.43142,0.00026,12.86813]
[1780403118396,46.53,69244.47,2.07,-0.43182,0.00026,12.87007]
[1780403118481,46.53,69244.47,2.07,-0.43182,0.00026,12.87007]
[1780403118684,46.53,69244.82,2.07,-0.43172,0.00026,12.86959]
[1780403119605,46.53,69244.82,2.07,-0.43172,0.00026,12.86959]
[1780403119839,46.53,69247.04,2.07,-0.43114,0.00026,12.86675]
[1780403121053,46.53,69247.04,2.07,-0.43114,0.00026,12.86675]
[1780403121086,46.53,69247.04,2.07,-0.43114,0.00026,12.86675]
[1780403121738,46.52,69256.33,2.07,-0.42875,0.00026,12.85461]
[1780403122835,46.52,69256.33,2.07,-0.42875,0.00026,12.85461]
[1780403122925,46.53,69258.49,2.07,-0.42819,0.00026,12.85174]
[1780403123932,46.53,69263.3,2.07,-0.42696,0.00026,12.84524]
[1780403125900,46.53,69267.55,2.07,-0.42586,0.00026,12.8394]
[1780403128474,46.53,69268.57,2.07,-0.42561,0.00026,12.838]
[1780403128491,46.53,69268.57,2.07,-0.42561,0.00026,12.838]
[1780403128887,46.53,69268.8,2.07,-0.42555,0.00026,12.8377]
[1780403129884,46.53,69272.01,2.07,-0.42473,0.00026,12.8332]
[1780403133898,46.54,69276.69,2.07,-0.4235,0.00026,12.82095]
[1780403138126,46.55,69277.44,2.07,-0.42332,0.00026,12.81995]
[1780403138142,46.55,69277.44,2.07,-0.42332,0.00026,12.81995]
[1780403138216,46.55,69277.44,2.07,-0.42332,0.00026,12.81995]
[1780403138281,46.55,69277.44,2.07,-0.42332,0.00026,12.81995]
[1780403138303,46.55,69277.44,2.07,-0.42332,0.00026,12.81995]
[1780403138775,46.55,69277.44,2.07,-0.42332,0.00026,12.81995]
[1780403138864,46.55,69281.49,2.07,-0.42229,0.00026,12.81408]
[1780403142948,46.55,69284.89,2.07,-0.42142,0.00026,12.8091]
[1780403143931,46.55,69284.89,2.07,-0.42142,0.00026,12.8091]
[1780403143944,46.55,69284.89,2.07,-0.42142,0.00026,12.8091]
[1780403144881,46.55,69288.27,2.07,-0.42055,0.00026,12.80407]
[1780403145927,46.55,69293.72,2.07,-0.41915,0.00026,12.79582]
[1780403150943,46.56,69293.47,2.07,-0.41922,0.00026,12.79622]
[1780403152909,46.56,69298.11,2.07,-0.41803,0.00026,12.78909]
[1780403154739,46.56,69300.1,2.07,-0.41752,0.00026,12.786]
[1780403154895,46.56,69300.1,2.07,-0.41752,0.00026,12.786]
[1780403159904,46.56,69298.14,2.07,-0.41803,0.00026,12.78907]
[1780403159912,46.56,69290.25,2.07,-0.42005,0.00026,12.80115]
[1780403162426,46.56,69289.01,2.07,-0.42037,0.00026,12.80302]
[1780403162617,46.56,69289.01,2.07,-0.42037,0.00026,12.80302]
[1780403162619,46.56,69289.01,2.07,-0.42037,0.00026,12.80302]
[1780403162911,46.56,69279.43,2.07,-0.42283,0.00026,12.81717]
[1780403163730,46.56,69279.43,2.07,-0.42283,0.00026,12.81716]
[1780403164953,46.56,69267.76,2.07,-0.42583,0.00026,12.83375]
[1780403166751,46.57,69260.96,2.07,-0.42758,0.00026,12.8431]
[1780403171874,46.57,69260.1,2.07,-0.42781,0.00026,12.8443]
[1780403171972,46.57,69268.19,2.07,-0.42573,0.00026,12.83324]
[1780403173019,46.57,69274.11,2.07,-0.42421,0.00026,12.82493]
[1780403176821,46.58,69277.21,2.07,-0.42342,0.00026,12.82054]
[1780403178705,46.58,69279.38,2.07,-0.42287,0.00026,12.81743]
[1780403178858,46.58,69279.38,2.07,-0.42287,0.00026,12.81743]
[1780403178894,46.58,69279.38,2.07,-0.42287,0.00026,12.81743]
[1780403178919,46.58,69279.38,2.07,-0.42287,0.00026,12.81743]
[1780403178938,46.58,69282.45,2.07,-0.42209,0.00026,12.81297]
[1780403179841,46.59,69285.73,2.07,-0.42125,0.00026,12.80815]
[1780403184877,46.59,69284.26,2.07,-0.42164,0.00026,12.81041]
[1780403185883,46.6,69279.18,2.07,-0.42294,0.00026,12.81785]
[1780403190921,46.61,69277.36,2.07,-0.42343,0.00026,12.82058]
[1780403194948,46.61,69272.38,2.07,-0.42469,0.00026,12.8221]
[1780403199985,46.62,69274.05,2.07,-0.42427,0.00026,12.8198]
[1780403200991,46.62,69278.51,2.07,-0.42312,0.00026,12.81342]
[1780403203005,46.63,69281.76,2.07,-0.42229,0.00026,12.80873]
[1780403208043,46.63,69273.87,2.07,-0.42433,0.00026,12.82017]
[1780403210623,46.64,69272.22,2.07,-0.42476,0.00026,12.82253]
[1780403210639,46.64,69272.22,2.07,-0.42476,0.00026,12.82253]
[1780403210986,46.64,69273.27,2.07,-0.42449,0.00026,12.82106]
[1780403216154,46.65,69274.21,2.07,-0.42426,0.00026,12.81978]
[1780403216200,46.65,69270.51,2.07,-0.42521,0.00026,12.82501]
[1780403217631,46.65,69265.37,2.07,-0.42653,0.00026,12.83214]
[1780403220657,46.65,69261.94,2.07,-0.42742,0.00026,12.83684]
[1780403226130,46.66,69261.94,2.07,-0.42743,0.00026,12.83688]
[1780403227930,46.66,69254.65,2.07,-0.4293,0.00026,12.84662]
[1780403228138,46.66,69254.65,2.07,-0.4293,0.00026,12.84662]
[1780403229038,46.66,69251.83,2.07,-0.43003,0.00026,12.85032]
[1780403230505,46.68,69251.52,2.07,-0.43014,0.00026,12.85086]
[1780403230959,46.7,69250.68,2.07,-0.43038,0.00026,12.85209]
[1780403232994,46.74,69256.21,2.07,-0.42901,0.00026,12.84521]
[1780403234060,46.74,69256.21,2.07,-0.42901,0.00026,12.84521]
[1780403233978,46.77,69260.91,2.07,-0.42785,0.00026,12.83919]
[1780403234918,46.77,69260.91,2.07,-0.42785,0.00026,12.83919]
[1780403236019,46.83,69254.11,2.07,-0.42967,0.00026,12.84865]
[1780403237920,46.86,69252.39,2.07,-0.43014,0.00026,12.85107]
[1780403240327,46.93,69251.67,2.07,-0.43042,0.00026,12.85251]
[1780403240357,46.93,69251.67,2.07,-0.43042,0.00026,12.85251]
[1780403240386,46.93,69251.67,2.07,-0.43042,0.00026,12.85251]
[1780403242898,46.96,69246.93,2.07,-0.43168,0.00026,12.85878]
[1780403248325,47.04,69242.94,2.07,-0.4328,0.00026,12.86429]
[1780403254412,47.06,69242.13,2.07,-0.433,0.00026,12.85978]
[1780403255589,47.07,69233.72,2.07,-0.43516,0.00026,12.86993]
[1780403259092,47.09,69232.24,2.07,-0.43556,0.00026,12.8718]
[1780403259119,47.1,69231.84,2.07,-0.43567,0.00026,12.87231]
[1780403264458,47.13,69231.7,2.07,-0.43575,0.00026,12.8727]
[1780403268604,47.15,69229.89,2.07,-0.43624,0.00026,12.87494]
[1780403268830,47.15,69229.89,2.07,-0.43624,0.00026,12.87494]
[1780403268867,47.15,69229.89,2.07,-0.43624,0.00026,12.87494]
[1780403269050,47.15,69229.89,2.07,-0.43624,0.00026,12.87494]
[1780403269094,47.16,69228.98,2.07,-0.43648,0.00026,12.87605]
[1780403270028,47.16,69223.3,2.07,-0.43793,0.00026,12.88249]
[1780403270730,47.16,69223.3,2.07,-0.43793,0.00026,12.88249]
[1780403270811,47.16,69223.3,2.07,-0.43793,0.00026,12.88249]
[1780403270847,47.16,69220.69,2.07,-0.4386,0.00026,12.88539]
[1780403273054,47.16,69220.69,2.07,-0.4386,0.00026,12.88539]
[1780403272495,47.16,69214.88,2.07,-0.44009,0.00026,12.89173]
[1780403273529,47.16,69211.74,2.07,-0.44089,0.00026,12.89507]
[1780403275800,47.16,69211.37,2.07,-0.44098,0.00026,12.89546]
[1780403275869,47.16,69211.38,2.07,-0.44098,0.00026,12.89544]
[1780403276445,47.16,69211.38,2.07,-0.44098,0.00026,12.89544]
[1780403277098,47.16,69210.84,2.07,-0.44112,0.00026,12.89601]
[1780403280655,47.16,69208.42,2.07,-0.44174,0.00026,12.89853]
[1780403280737,47.16,69208.42,2.07,-0.44174,0.00026,12.89853]
[1780403281322,47.16,69207.87,2.07,-0.44188,0.00026,12.8991]
[1780403281866,47.16,69207.87,2.07,-0.44188,0.00026,12.8991]
[1780403281913,47.16,69193.02,2.07,-0.44568,0.00026,12.91391]
[1780403284110,47.15,69190.79,2.07,-0.44625,0.00026,12.91601]
[1780403285768,47.15,69190.79,2.07,-0.44625,0.00026,12.91601]
[1780403285933,47.15,69190.79,2.07,-0.44625,0.00026,12.91601]
[1780403285966,47.15,69185.89,2.07,-0.4475,0.00026,12.92057]
[1780403287857,47.14,69182.85,2.07,-0.44828,0.00026,12.92332]
[1780403290974,47.14,69183.44,2.07,-0.44812,0.00026,12.92276]
[1780403291066,47.13,69183.45,2.07,-0.44811,0.00026,12.92272]
[1780403292115,47.13,69183.45,2.07,-0.44811,0.00026,12.92272]
[1780403292118,47.12,69181.32,2.07,-0.44865,0.00026,12.92463]
[1780403293079,47.12,69174.64,2.07,-0.45037,0.00026,12.93049]
[1780403295114,47.12,69171.25,2.07,-0.45124,0.00026,12.93338]
[1780403297074,47.12,69181.07,2.07,-0.44872,0.00026,12.92484]
[1780403299077,47.12,69181.84,2.07,-0.44852,0.00026,12.92416]
[1780403299099,47.12,69182.5,2.07,-0.44835,0.00026,12.92356]
[1780403304613,47.11,69184.82,2.07,-0.44775,0.00026,12.92142]
[1780403308105,47.1,69184.62,2.07,-0.44779,0.00026,12.92156]
[1780403308117,47.1,69184.62,2.07,-0.44779,0.00026,12.92156]
[1780403309066,47.09,69183.37,2.07,-0.4481,0.00026,12.92266]
[1780403314103,47.08,69182.06,2.07,-0.44841,0.00026,12.9182]
[1780403314140,47.08,69175.07,2.07,-0.45021,0.00026,12.92438]
[1780403314673,47.08,69175.07,2.07,-0.45021,0.00026,12.92438]
[1780403315101,47.08,69171.55,2.07,-0.45111,0.00026,12.92738]
[1780403320120,47.07,69174.32,2.07,-0.45039,0.00026,12.925]
[1780403325137,47.06,69173.67,2.07,-0.45055,0.00026,12.92553]
[1780403330151,47.06,69175.71,2.07,-0.45002,0.00026,12.92375]
[1780403332096,47.05,69180.91,2.07,-0.44868,0.00026,12.91913]
[1780403337160,47.04,69178.68,2.07,-0.44924,0.00026,12.92109]
[1780403342241,47.04,69179.54,2.07,-0.44902,0.00026,12.9203]
[1780403344379,47.03,69181.94,2.07,-0.44839,0.00026,12.91813]
[1780403345179,47.03,69191.96,2.07,-0.44581,0.00026,12.90879]
[1780403346010,47.03,69191.96,2.07,-0.44581,0.00026,12.90879]
[1780403346025,47.03,69191.96,2.07,-0.44581,0.00026,12.90879]
[1780403346171,47.03,69194.03,2.07,-0.44528,0.00026,12.90677]
[1780403347550,47.02,69193.72,2.07,-0.44535,0.00026,12.90706]
[1780403347579,47.02,69193.72,2.07,-0.44535,0.00026,12.90706]
[1780403347643,47.02,69193.72,2.07,-0.44535,0.00026,12.90706]
[1780403347877,47.02,69193.72,2.07,-0.44535,0.00026,12.90706]
[1780403348025,47.02,69193.68,2.07,-0.44536,0.00026,12.9071]
[1780403349943,47.02,69191.3,2.07,-0.44598,0.00026,12.90939]
[1780403350062,47.02,69191.3,2.07,-0.44598,0.00026,12.90939]
[1780403350163,47.02,69175.09,2.07,-0.45015,0.00026,12.92416]
[1780403350452,47.02,69175.09,2.07,-0.45015,0.00026,12.92416]
[1780403351694,47.02,69175.09,2.07,-0.45015,0.00026,12.92416]
[1780403352053,47.02,69175.65,2.07,-0.45,0.00026,12.92367]
[1780403353020,47.02,69175.65,2.07,-0.45,0.00026,12.92367]
[1780403353302,47.02,69175.24,2.07,-0.45011,0.00026,12.92402]
[1780403354078,47.02,69169.97,2.07,-0.45147,0.00026,12.92852]
[1780403354895,47.02,69169.97,2.07,-0.45147,0.00026,12.92852]
[1780403355046,47.02,69169.97,2.07,-0.45147,0.00026,12.92852]
[1780403355076,47.02,69169.97,2.07,-0.45147,0.00026,12.92852]
[1780403355093,47.02,69169.97,2.07,-0.45147,0.00026,12.92852]
[1780403355100,47.02,69169.97,2.07,-0.45147,0.00026,12.92852]
[1780403355135,47.02,69166.9,2.07,-0.45226,0.00026,12.93107]
[1780403355716,47.02,69166.9,2.07,-0.45226,0.00026,12.93107]
[1780403356108,47.02,69166.9,2.07,-0.45226,0.00026,12.93107]
[1780403356161,47.02,69165.18,2.07,-0.4527,0.00026,12.93248]
[1780403357198,47.02,69170.99,2.07,-0.4512,0.00026,12.92766]
[1780403358978,47.02,69170.76,2.07,-0.45126,0.00026,12.92786]
[1780403359015,47.02,69170.76,2.07,-0.45126,0.00026,12.92786]
[1780403359163,47.02,69169.14,2.07,-0.45168,0.00026,12.92922]
[1780403361976,47.02,69168.73,2.07,-0.45179,0.00026,12.92957]
[1780403362125,47.02,69168.54,2.07,-0.45184,0.00026,12.92973]
[1780403364140,47.02,69165.58,2.07,-0.4526,0.00026,12.93217]
[1780403369174,47.03,69166.59,2.07,-0.45235,0.00026,12.93136]
[1780403374209,47.03,69166.26,2.07,-0.45242,0.00026,12.92605]
[1780403379244,47.03,69165.25,2.07,-0.45268,0.00026,12.92688]
[1780403380818,47.03,69165.25,2.07,-0.45268,0.00026,12.92688]
[1780403381006,47.03,69165.25,2.07,-0.45268,0.00026,12.92688]
[1780403381049,47.03,69165.27,2.07,-0.45267,0.00026,12.92687]
[1780403383177,47.03,69165.25,2.07,-0.45268,0.00026,12.92688]
[1780403383227,47.03,69165.25,2.07,-0.45268,0.00026,12.92688]
[1780403383656,47.03,69165.26,2.07,-0.45268,0.00026,12.92687]
[1780403387087,47.03,69165.42,2.07,-0.45263,0.00026,12.92673]
[1780403387637,47.03,69161.84,2.07,-0.45356,0.00026,12.92961]
[1780403389085,47.03,69161.84,2.07,-0.45356,0.00026,12.92961]
[1780403389112,47.03,69159.3,2.07,-0.45421,0.00026,12.93161]
[1780403391745,47.02,69159.04,2.07,-0.45428,0.00026,12.93181]
[1780403392083,47.02,69163.02,2.07,-0.45325,0.00026,12.92866]
[1780403393075,47.02,69177.54,2.07,-0.4495,0.00026,12.91643]
[1780403393720,47.02,69177.54,2.07,-0.4495,0.00026,12.91643]
[1780403393773,47.02,69177.54,2.07,-0.4495,0.00026,12.91643]
[1780403393821,47.02,69181.77,2.07,-0.44841,0.00026,12.91264]
[1780403394766,47.02,69181.77,2.07,-0.44841,0.00026,12.91264]
[1780403394771,47.02,69181.77,2.07,-0.44841,0.00026,12.91264]
[1780403395166,47.02,69181.69,2.07,-0.44843,0.00026,12.91271]
[1780403400179,47.02,69179.9,2.07,-0.44889,0.00026,12.91432]
[1780403404169,47.02,69166.72,2.07,-0.45229,0.00026,12.92563]
[1780403406079,47.02,69169.56,2.07,-0.45155,0.00026,12.92326]
[1780403406661,47.01,69166.1,2.07,-0.45245,0.00026,12.92613]
[1780403407720,47.01,69166.1,2.07,-0.45245,0.00026,12.92613]
[1780403408014,47.01,69160.63,2.07,-0.45386,0.00026,12.93053]
[1780403409273,47.01,69160.63,2.07,-0.45386,0.00026,12.93053]
[1780403410246,47.01,69154.48,2.07,-0.45545,0.00026,12.93528]
[1780403410982,47.01,69149.06,2.07,-0.45685,0.00026,12.9393]
[1780403412197,47.01,69149.06,2.07,-0.45685,0.00026,12.9393]
[1780403411770,47.01,69145.75,2.07,-0.4577,0.00026,12.94168]
[1780403413161,47.01,69142.78,2.07,-0.45847,0.00026,12.94376]
[1780403418163,47.01,69143.19,2.07,-0.45837,0.00026,12.94348]
[1780403420179,47.01,69152.98,2.07,-0.45583,0.00026,12.93641]
[1780403425184,47.01,69151.33,2.07,-0.45626,0.00026,12.93764]
[1780403426239,47.01,69144.95,2.07,-0.45791,0.00026,12.94225]
[1780403427581,47.01,69142.71,2.07,-0.45849,0.00026,12.94382]
[1780403427596,47.01,69142.71,2.07,-0.45849,0.00026,12.94382]
[1780403427682,47.02,69142.78,2.07,-0.45847,0.00026,12.94377]
[1780403431623,47.01,69139.38,2.07,-0.45934,0.00026,12.94051]
[1780403434170,47.01,69139.88,2.07,-0.45921,0.00026,12.94018]
[1780403434255,47.01,69139.39,2.07,-0.45934,0.00026,12.94051]
[1780403435078,47.01,69131.3,2.07,-0.46143,0.00026,12.94579]
[1780403435819,47.01,69135.29,2.07,-0.4604,0.00026,12.94323]
[1780403436637,47.01,69135.29,2.07,-0.4604,0.00026,12.94323]
[1780403436696,47.01,69135.29,2.07,-0.4604,0.00026,12.94323]
[1780403437267,47.01,69139.5,2.07,-0.45931,0.00026,12.94043]
[1780403438673,47.0,69136.02,2.07,-0.4602,0.00026,12.94273]
[1780403439931,47.0,69136.02,2.07,-0.4602,0.00026,12.94273]
[1780403439942,47.0,69136.02,2.07,-0.4602,0.00026,12.94273]
[1780403440032,47.0,69131.57,2.07,-0.46135,0.00026,12.94559]
[1780403442127,47.0,69129.72,2.07,-0.46183,0.00026,12.94675]
[1780403442218,47.0,69129.72,2.07,-0.46183,0.00026,12.94675]
[1780403442340,47.0,69129.72,2.07,-0.46183,0.00026,12.94675]
[1780403442204,47.0,69125.93,2.07,-0.46281,0.00026,12.94907]
[1780403443156,47.0,69113.02,2.07,-0.46616,0.00026,12.95638]
[1780403443486,47.0,69113.02,2.07,-0.46616,0.00026,12.95638]
[1780403443519,47.0,69113.02,2.07,-0.46616,0.00026,12.95638]
[1780403443967,47.0,69113.02,2.07,-0.46616,0.00026,12.95638]
[1780403444092,47.0,69113.02,2.07,-0.46616,0.00026,12.95638]
[1780403444323,47.0,69113.02,2.07,-0.46616,0.00026,12.95638]
[1780403444098,47.0,69130.42,2.07,-0.46165,0.00026,12.94631]
[1780403444476,47.0,69130.42,2.07,-0.46165,0.00026,12.94631]
[1780403444901,47.0,69130.42,2.07,-0.46165,0.00026,12.94631]
[1780403445079,47.0,69130.42,2.07,-0.46165,0.00026,12.94631]
[1780403445289,47.0,69143.33,2.07,-0.45831,0.00026,12.93777]
[1780403446057,47.0,69143.33,2.07,-0.45831,0.00026,12.93777]
[1780403446085,47.0,69143.33,2.07,-0.45831,0.00026,12.93777]
[1780403446163,47.0,69143.33,2.07,-0.45831,0.00026,12.93777]
[1780403446183,47.0,69143.33,2.07,-0.45831,0.00026,12.93777]
[1780403446320,47.0,69143.33,2.07,-0.45831,0.00026,12.93777]
[1780403446233,47.0,69145.75,2.07,-0.45768,0.00026,12.93608]
[1780403447125,47.0,69143.47,2.07,-0.45827,0.00026,12.93768]
[1780403448066,47.0,69143.47,2.07,-0.45827,0.00026,12.93768]
[1780403448309,47.0,69142.53,2.07,-0.45852,0.00026,12.93833]
[1780403449260,47.0,69135.69,2.07,-0.46029,0.00026,12.94294]
[1780403450263,47.0,69129.1,2.07,-0.46199,0.00026,12.94714]
[1780403451307,47.0,69124.26,2.07,-0.46325,0.00026,12.95007]
[1780403452269,47.0,69130.99,2.07,-0.4615,0.00026,12.94595]
[1780403453315,47.0,69122.37,2.07,-0.46374,0.00026,12.95117]
[1780403454364,47.0,69122.04,2.07,-0.46382,0.00026,12.95136]
[1780403455242,47.0,69121.76,2.07,-0.46389,0.00026,12.95152]
[1780403457308,46.99,69127.36,2.07,-0.46244,0.00026,12.94819]
[1780403459275,46.99,69122.17,2.07,-0.46378,0.00026,12.95128]
[1780403462219,46.99,69126.28,2.07,-0.46272,0.00026,12.94883]
[1780403467248,46.98,69124.75,2.07,-0.46311,0.00026,12.94975]
[1780403472253,46.98,69126.95,2.07,-0.46254,0.00026,12.94841]
[1780403473230,46.98,69115.98,2.07,-0.46538,0.00026,12.95475]
[1780403475265,46.97,69113.02,2.07,-0.46615,0.00026,12.95634]
[1780403475467,46.97,69113.02,2.07,-0.46615,0.00026,12.95634]
[1780403475496,46.97,69113.02,2.07,-0.46615,0.00026,12.95634]
[1780403476492,46.97,69112.11,2.07,-0.46638,0.00026,12.95682]
[1780403476942,46.97,69112.11,2.07,-0.46638,0.00026,12.95682]
[1780403477021,46.97,69112.11,2.07,-0.46638,0.00026,12.95682]
[1780403477079,46.97,69112.11,2.07,-0.46638,0.00026,12.95682]
[1780403477095,46.97,69103.36,2.07,-0.46866,0.00026,12.96121]
[1780403478969,46.97,69097.44,2.07,-0.47019,0.00026,12.96395]
[1780403480270,46.97,69097.44,2.07,-0.47019,0.00026,12.96395]
[1780403480694,46.97,69098.0,2.07,-0.47005,0.00026,12.9637]
[1780403480725,46.97,69098.0,2.07,-0.47005,0.00026,12.9637]
[1780403480755,46.97,69098.0,2.07,-0.47005,0.00026,12.9637]
[1780403480773,46.97,69098.0,2.07,-0.47005,0.00026,12.9637]
[1780403481048,46.97,69098.0,2.07,-0.47005,0.00026,12.9637]
[1780403481146,46.97,69098.0,2.07,-0.47005,0.00026,12.9637]
[1780403481176,46.97,69098.0,2.07,-0.47005,0.00026,12.9637]
[1780403481214,46.97,69098.0,2.07,-0.47005,0.00026,12.9637]
[1780403481216,46.97,69086.11,2.07,-0.47314,0.00026,12.96865]
[1780403481813,46.97,69086.11,2.07,-0.47314,0.00026,12.96865]
[1780403481859,46.97,69086.11,2.07,-0.47314,0.00026,12.96865]
[1780403481997,46.97,69086.11,2.07,-0.47314,0.00026,12.96865]
[1780403483000,46.97,69082.93,2.07,-0.47397,0.00026,12.96984]
[1780403486022,46.97,69079.77,2.07,-0.47479,0.00026,12.97096]
[1780403486738,46.97,69079.77,2.07,-0.47479,0.00026,12.97096]
[1780403487117,46.97,69079.77,2.07,-0.47479,0.00026,12.97096]
[1780403487256,46.97,69078.25,2.07,-0.47518,0.00026,12.97149]
[1780403488788,46.97,69077.33,2.07,-0.47542,0.00026,12.97179]
[1780403489206,46.97,69077.33,2.07,-0.47542,0.00026,12.97179]
[1780403489227,46.97,69078.82,2.07,-0.47504,0.00026,12.97129]
[1780403491069,46.96,69090.28,2.07,-0.47205,0.00026,12.96143]
[1780403492076,46.96,69091.99,2.07,-0.4716,0.00026,12.96072]
[1780403492481,46.96,69091.99,2.07,-0.4716,0.00026,12.96072]
[1780403492856,46.96,69091.99,2.07,-0.4716,0.00026,12.96072]
[1780403493082,46.96,69090.54,2.07,-0.47198,0.00026,12.96132]
[1780403494089,46.96,69086.1,2.07,-0.47313,0.00026,12.96308]
[1780403494687,46.96,69086.1,2.07,-0.47313,0.00026,12.96308]
[1780403495096,46.96,69081.77,2.07,-0.47426,0.00026,12.96468]
[1780403497360,46.96,69092.38,2.07,-0.4715,0.00026,12.96056]
[1780403498204,46.96,69092.38,2.07,-0.4715,0.00026,12.96056]
[1780403498272,46.96,69092.38,2.07,-0.4715,0.00026,12.96056]
[1780403498358,46.96,69094.59,2.07,-0.47092,0.00026,12.95962]
[1780403499312,46.96,69102.16,2.07,-0.46895,0.00026,12.9562]
[1780403501219,46.96,69107.47,2.07,-0.46757,0.00026,12.95361]
[1780403502268,46.96,69107.47,2.07,-0.46757,0.00026,12.95361]
[1780403502306,46.96,69113.92,2.07,-0.4659,0.00026,12.95026]
[1780403503608,46.96,69115.89,2.07,-0.46538,0.00026,12.94919]
[1780403504265,46.96,69117.93,2.07,-0.46485,0.00026,12.94806]
[1780403505288,46.96,69103.18,2.07,-0.46869,0.00026,12.95571]
[1780403506346,46.95,69098.22,2.07,-0.46998,0.00026,12.95801]
[1780403506615,46.95,69098.22,2.07,-0.46998,0.00026,12.95801]
[1780403509266,46.95,69105.25,2.07,-0.46815,0.00026,12.9547]
[1780403510329,46.95,69108.67,2.07,-0.46726,0.00026,12.95299]
[1780403513288,46.94,69105.73,2.07,-0.46802,0.00026,12.95446]
[1780403515363,46.94,69110.67,2.07,-0.46673,0.00026,12.95195]
[1780403515751,46.94,69110.67,2.07,-0.46673,0.00026,12.95195]
[1780403515842,46.94,69110.67,2.07,-0.46673,0.00026,12.95195]
[1780403516090,46.94,69110.67,2.07,-0.46673,0.00026,12.95195]
[1780403516126,46.94,69110.67,2.07,-0.46673,0.00026,12.95195]
[1780403516204,46.94,69110.67,2.07,-0.46673,0.00026,12.95195]
[1780403516292,46.94,69110.67,2.07,-0.46673,0.00026,12.95195]
[1780403516306,46.94,69110.67,2.07,-0.46673,0.00026,12.95195]
[1780403516393,46.94,69110.77,2.07,-0.4667,0.00026,12.9519]
[1780403516419,46.94,69110.77,2.07,-0.4667,0.00026,12.9519]
[1780403516809,46.94,69110.77,2.07,-0.4667,0.00026,12.9519]
[1780403517102,46.94,69110.77,2.07,-0.4667,0.00026,12.9519]
[1780403517134,46.94,69110.77,2.07,-0.4667,0.00026,12.9519]
[1780403517196,46.94,69110.77,2.07,-0.4667,0.00026,12.9519]
[1780403517223,46.94,69110.77,2.07,-0.4667,0.00026,12.9519]
[1780403517393,46.93,69114.73,2.07,-0.46567,0.00026,12.94979]
[1780403517436,46.93,69114.73,2.07,-0.46567,0.00026,12.94979]
[1780403517468,46.93,69114.73,2.07,-0.46567,0.00026,12.94979]
[1780403518092,46.93,69114.73,2.07,-0.46567,0.00026,12.94979]
[1780403518318,46.93,69119.05,2.07,-0.46455,0.00026,12.94739]
[1780403518813,46.93,69119.05,2.07,-0.46455,0.00026,12.94739]
[1780403518831,46.93,69119.05,2.07,-0.46455,0.00026,12.94739]
[1780403520277,46.93,69123.07,2.07,-0.46351,0.00026,12.94507]
[1780403520455,46.93,69123.07,2.07,-0.46351,0.00026,12.94507]
[1780403520512,46.93,69123.07,2.07,-0.46351,0.00026,12.94507]
[1780403520537,46.93,69123.07,2.07,-0.46351,0.00026,12.94507]
[1780403520627,46.93,69123.07,2.07,-0.46351,0.00026,12.94507]
[1780403520675,46.93,69123.07,2.07,-0.46351,0.00026,12.94507]
[1780403521283,46.94,69123.54,2.07,-0.46338,0.00026,12.9448]
[1780403523296,46.93,69115.89,2.07,-0.46537,0.00026,12.94915]
[1780403525749,46.93,69116.48,2.07,-0.46521,0.00026,12.94882]
[1780403525793,46.93,69116.48,2.07,-0.46521,0.00026,12.94882]
[1780403526318,46.93,69116.05,2.07,-0.46533,0.00026,12.94906]
[1780403527813,46.93,69116.03,2.07,-0.46533,0.00026,12.94907]
[1780403528324,46.93,69116.03,2.07,-0.46533,0.00026,12.94907]
[1780403528372,46.93,69109.0,2.07,-0.46716,0.00026,12.9528]
[1780403529401,46.92,69103.02,2.07,-0.46871,0.00026,12.95575]
[1780403531353,46.92,69102.66,2.07,-0.4688,0.00026,12.95591]
[1780403532154,46.92,69102.66,2.07,-0.4688,0.00026,12.95591]
[1780403532363,46.92,69100.37,2.07,-0.4694,0.00026,12.95699]
[1780403536387,46.91,69108.63,2.07,-0.46725,0.00026,12.95296]
[1780403537394,46.91,69114.49,2.07,-0.46572,0.00026,12.94988]
[1780403539099,46.91,69116.09,2.07,-0.46531,0.00026,12.94901]
[1780403539114,46.91,69116.09,2.07,-0.46531,0.00026,12.94901]
[1780403539187,46.91,69116.09,2.07,-0.46531,0.00026,12.94901]
[1780403539408,46.91,69117.09,2.07,-0.46505,0.00026,12.94846]
[1780403540631,46.91,69117.32,2.07,-0.46499,0.00026,12.94833]
[1780403540961,46.91,69117.32,2.07,-0.46499,0.00026,12.94833]
[1780403540992,46.91,69117.32,2.07,-0.46499,0.00026,12.94833]
[1780403542955,46.91,69117.39,2.07,-0.46497,0.00026,12.94829]
[1780403543886,46.91,69118.43,2.07,-0.4647,0.00026,12.9477]
[1780403543909,46.91,69118.43,2.07,-0.4647,0.00026,12.9477]
[1780403543919,46.91,69118.43,2.07,-0.4647,0.00026,12.9477]
[1780403543975,46.91,69121.09,2.07,-0.464,0.00026,12.94618]
[1780403544667,46.91,69121.09,2.07,-0.464,0.00026,12.94618]
[1780403545309,46.91,69121.09,2.07,-0.464,0.00026,12.94618]
[1780403545380,46.91,69121.97,2.07,-0.46377,0.00026,12.94567]
[1780403545513,46.91,69121.97,2.07,-0.46377,0.00026,12.94567]
[1780403545554,46.91,69121.02,2.07,-0.46402,0.00026,12.94622]
[1780403546721,46.91,69121.02,2.07,-0.46402,0.00026,12.94622]
[1780403546734,46.91,69121.02,2.07,-0.46402,0.00026,12.94622]
[1780403546939,46.91,69121.02,2.07,-0.46402,0.00026,12.94622]
[1780403546962,46.91,69121.02,2.07,-0.46402,0.00026,12.94622]
[1780403547043,46.9,69119.61,2.07,-0.46439,0.00026,12.94703]
[1780403547850,46.9,69116.32,2.07,-0.46524,0.00026,12.94887]
[1780403548523,46.9,69116.32,2.07,-0.46524,0.00026,12.94887]
[1780403548571,46.9,69116.32,2.07,-0.46524,0.00026,12.94887]
[1780403548778,46.9,69116.32,2.07,-0.46524,0.00026,12.94887]
[1780403549177,46.9,69116.32,2.07,-0.46524,0.00026,12.94887]
[1780403549278,46.9,69108.9,2.07,-0.46717,0.00026,12.95282]
[1780403549721,46.9,69108.9,2.07,-0.46717,0.00026,12.95282]
[1780403549725,46.9,69108.9,2.07,-0.46717,0.00026,12.95282]
[1780403549853,46.9,69108.9,2.07,-0.46717,0.00026,12.95282]
[1780403549874,46.91,69093.76,2.07,-0.47111,0.00026,12.95992]
[1780403551600,46.91,69093.45,2.07,-0.4712,0.00026,12.96005]
[1780403551616,46.91,69093.45,2.07,-0.4712,0.00026,12.96005]
[1780403551765,46.91,69082.57,2.07,-0.47402,0.00026,12.95879]
[1780403554745,46.91,69088.05,2.07,-0.4726,0.00026,12.9567]
[1780403557243,46.91,69095.77,2.07,-0.47058,0.00026,12.95348]
[1780403557901,46.91,69100.4,2.07,-0.46938,0.00026,12.95139]
[1780403560224,46.91,69102.95,2.07,-0.46871,0.00026,12.95019]
[1780403563744,46.9,69098.2,2.07,-0.46995,0.00026,12.95239]
[1780403565298,46.9,69093.21,2.07,-0.47125,0.00026,12.95458]
[1780403566357,46.9,69088.44,2.07,-0.47249,0.00026,12.95654]
[1780403571651,46.9,69096.84,2.07,-0.4703,0.00026,12.953]
[1780403574053,46.9,69090.99,2.07,-0.47183,0.00026,12.95551]
[1780403574734,46.91,69084.35,2.07,-0.47356,0.00026,12.95813]
[1780403576686,46.91,69084.14,2.07,-0.47361,0.00026,12.95821]
[1780403581063,46.91,69090.57,2.07,-0.47194,0.00026,12.95569]
[1780403584744,46.91,69093.6,2.07,-0.47115,0.00026,12.95442]
[1780403589779,46.9,69094.54,2.07,-0.4709,0.00026,12.95401]
[1780403589821,46.9,69094.54,2.07,-0.4709,0.00026,12.95401]
[1780403589970,46.9,69102.59,2.07,-0.46881,0.00026,12.95036]
[1780403590827,46.9,69107.43,2.07,-0.46755,0.00026,12.94799]
[1780403592294,46.9,69107.43,2.07,-0.46755,0.00026,12.94799]
[1780403592302,46.9,69107.43,2.07,-0.46755,0.00026,12.94799]
[1780403592390,46.9,69106.21,2.07,-0.46786,0.00026,12.94859]
[1780403596411,46.89,69097.23,2.07,-0.4702,0.00026,12.95282]
[1780403597498,46.89,69094.41,2.07,-0.47093,0.00026,12.95406]
[1780403599177,46.89,69094.37,2.07,-0.47094,0.00026,12.95408]
[1780403602107,46.89,69093.94,2.07,-0.47105,0.00026,12.95426]
[1780403602419,46.89,69085.11,2.07,-0.47336,0.00026,12.95783]
[1780403604438,46.89,69088.71,2.07,-0.47242,0.00026,12.95642]
[1780403609466,46.89,69088.14,2.07,-0.47256,0.00026,12.95665]
[1780403609471,46.89,69088.14,2.07,-0.47256,0.00026,12.95665]
[1780403609502,46.89,69082.73,2.07,-0.47398,0.00026,12.95871]
[1780403613950,46.89,69077.21,2.07,-0.47541,0.00026,12.95509]
[1780403615195,46.89,69074.31,2.07,-0.47617,0.00026,12.95604]
[1780403618154,46.89,69077.71,2.07,-0.47528,0.00026,12.95492]
[1780403618536,46.89,69077.71,2.07,-0.47528,0.00026,12.95492]
[1780403619394,46.89,69077.71,2.07,-0.47528,0.00026,12.95492]
[1780403619440,46.89,69077.71,2.07,-0.47528,0.00026,12.95492]
[1780403619418,46.9,69077.42,2.07,-0.47536,0.00026,12.95502]
[1780403625519,46.9,69075.52,2.07,-0.47585,0.00026,12.95565]
[1780403627049,46.91,69071.33,2.07,-0.47695,0.00026,12.95698]
[1780403628157,46.91,69071.33,2.07,-0.47695,0.00026,12.95698]
[1780403628460,46.91,69072.33,2.07,-0.47669,0.00026,12.95667]
[1780403629502,46.91,69066.34,2.07,-0.47825,0.00026,12.95842]
[1780403630450,46.91,69061.07,2.07,-0.47963,0.00026,12.9598]
[1780403631427,46.91,69056.23,2.07,-0.48089,0.00026,12.96092]
[1780403632926,46.91,69057.5,2.07,-0.48056,0.00026,12.96064]
[1780403632997,46.91,69057.5,2.07,-0.48056,0.00026,12.96064]
[1780403633010,46.91,69057.5,2.07,-0.48056,0.00026,12.96064]
[1780403633159,46.91,69057.5,2.07,-0.48056,0.00026,12.96064]
[1780403633195,46.91,69061.71,2.07,-0.47946,0.00026,12.95964]
[1780403634109,46.91,69061.71,2.07,-0.47946,0.00026,12.95964]
[1780403634116,46.91,69061.71,2.07,-0.47946,0.00026,12.95964]
[1780403634428,46.91,69064.47,2.07,-0.47874,0.00026,12.95893]
[1780403637523,46.91,69061.53,2.07,-0.47951,0.00026,12.95969]
[1780403638449,46.91,69055.88,2.07,-0.48098,0.00026,12.961]
[1780403639548,46.91,69055.88,2.07,-0.48098,0.00026,12.961]
[1780403640479,46.91,69055.0,2.07,-0.48121,0.00026,12.96119]
[1780403640753,46.91,69055.0,2.07,-0.48121,0.00026,12.96119]
[1780403641511,46.92,69054.47,2.07,-0.48135,0.00026,12.9613]
[1780403645371,46.92,69054.13,2.07,-0.48144,0.00026,12.96137]
[1780403645387,46.92,69054.13,2.07,-0.48144,0.00026,12.96137]
[1780403645394,46.92,69057.17,2.07,-0.48065,0.00026,12.96072]
[1780403646344,46.92,69060.6,2.07,-0.47975,0.00026,12.95992]
[1780403647154,46.92,69060.6,2.07,-0.47975,0.00026,12.95992]
[1780403647196,46.92,69060.6,2.07,-0.47975,0.00026,12.95992]
[1780403647551,46.92,69069.38,2.07,-0.47746,0.00026,12.95756]
[1780403648490,46.92,69066.18,2.07,-0.4783,0.00026,12.95847]
[1780403651530,46.92,69065.58,2.07,-0.47845,0.00026,12.95864]
[1780403651545,46.92,69065.58,2.07,-0.47845,0.00026,12.95864]
[1780403651447,46.92,69068.39,2.07,-0.47772,0.00026,12.95785]
[1780403652552,46.92,69068.35,2.07,-0.47773,0.00026,12.95786]
[1780403656546,46.92,69074.15,2.07,-0.47622,0.00026,12.95611]
[1780403660218,46.92,69074.12,2.07,-0.47622,0.00026,12.95611]
[1780403660249,46.92,69074.12,2.07,-0.47622,0.00026,12.95611]
[1780403660272,46.92,69074.12,2.07,-0.47622,0.00026,12.95611]
[1780403660398,46.92,69077.84,2.07,-0.47525,0.00026,12.95489]
[1780403665320,46.92,69072.5,2.07,-0.47665,0.00026,12.95662]
[1780403668207,46.92,69069.94,2.07,-0.47731,0.00026,12.9574]
[1780403668494,46.92,69063.11,2.07,-0.4791,0.00026,12.95929]
[1780403670302,46.92,69062.77,2.07,-0.47919,0.00026,12.95937]
[1780403670341,46.92,69062.77,2.07,-0.47919,0.00026,12.95937]
[1780403671994,46.92,69062.69,2.07,-0.4792,0.00026,12.95383]
[1780403672370,46.92,69062.89,2.07,-0.47915,0.00026,12.95378]
[1780403674385,46.92,69067.5,2.07,-0.47795,0.00026,12.95254]
[1780403675392,46.92,69064.69,2.07,-0.47868,0.00026,12.95331]
[1780403678579,46.92,69061.58,2.07,-0.47949,0.00026,12.95411]
[1780403683710,46.92,69059.86,2.07,-0.47994,0.00026,12.95453]
[1780403684592,46.92,69052.05,2.07,-0.48198,0.00026,12.95623]
[1780403686472,46.92,69046.58,2.07,-0.48341,0.00026,12.95722]
[1780403687475,46.92,69052.5,2.07,-0.48186,0.00026,12.95614]
[1780403691504,46.93,69055.57,2.07,-0.48106,0.00026,12.95551]
[1780403696538,46.94,69057.64,2.07,-0.48053,0.00026,12.95505]
[1780403698250,46.94,69058.13,2.07,-0.4804,0.00026,12.95494]
[1780403698260,46.94,69058.13,2.07,-0.4804,0.00026,12.95494]
[1780403698570,46.94,69063.01,2.07,-0.47912,0.00026,12.95376]
[1780403700573,46.95,69066.89,2.07,-0.47811,0.00026,12.95272]
[1780403701577,46.94,69063.1,2.07,-0.4791,0.00026,12.95373]
[1780403702608,46.94,69053.09,2.07,-0.48171,0.00026,12.95603]
[1780403704603,46.95,69053.27,2.07,-0.48167,0.00026,12.95599]
[1780403705405,46.95,69053.27,2.07,-0.48167,0.00026,12.95599]
[1780403705436,46.95,69053.27,2.07,-0.48167,0.00026,12.95599]
[1780403705609,46.95,69047.63,2.07,-0.48314,0.00026,12.95705]
[1780403706615,46.95,69038.77,2.07,-0.48546,0.00026,12.95835]
[1780403706961,46.95,69038.77,2.07,-0.48546,0.00026,12.95835]
[1780403707618,46.95,69030.31,2.07,-0.48767,0.00026,12.95918]
[1780403708626,46.95,69027.24,2.07,-0.48847,0.00026,12.95938]
[1780403712567,46.95,69032.87,2.07,-0.487,0.00026,12.95897]
[1780403714359,46.95,69034.13,2.07,-0.48667,0.00026,12.95885]
[1780403714613,46.95,69034.13,2.07,-0.48667,0.00026,12.95885]
[1780403714467,46.95,69035.58,2.07,-0.48629,0.00026,12.95871]
[1780403715289,46.95,69038.1,2.07,-0.48563,0.00026,12.95843]
[1780403716567,46.95,69041.32,2.07,-0.48479,0.00026,12.95802]
[1780403716679,46.95,69041.32,2.07,-0.48479,0.00026,12.95802]
[1780403716703,46.95,69041.32,2.07,-0.48479,0.00026,12.95802]
[1780403717078,46.95,69041.32,2.07,-0.48479,0.00026,12.95802]
[1780403717416,46.95,69041.32,2.07,-0.48479,0.00026,12.95802]
[1780403717477,46.95,69041.32,2.07,-0.48479,0.00026,12.95802]
[1780403717587,46.95,69041.99,2.07,-0.48461,0.00026,12.95793]
[1780403717830,46.95,69041.99,2.07,-0.48461,0.00026,12.95793]
[1780403718627,46.95,69044.13,2.07,-0.48406,0.00026,12.95762]
[1780403719378,46.95,69044.13,2.07,-0.48406,0.00026,12.95762]
[1780403719560,46.95,69044.75,2.07,-0.48389,0.00026,12.95752]
[1780403720999,46.95,69044.75,2.07,-0.48389,0.00026,12.95752]
[1780403721612,46.95,69043.51,2.07,-0.48422,0.00026,12.95771]
[1780403722640,46.95,69053.56,2.07,-0.48159,0.00026,12.95594]
[1780403724666,46.95,69057.75,2.07,-0.4805,0.00026,12.95503]
[1780403727433,46.95,69057.49,2.07,-0.48057,0.00026,12.95509]
[1780403727470,46.95,69057.49,2.07,-0.48057,0.00026,12.95509]
[1780403727569,46.95,69066.94,2.07,-0.4781,0.00026,12.95271]
[1780403728608,46.96,69072.21,2.07,-0.47673,0.00026,12.95117]
[1780403730577,46.96,69074.28,2.07,-0.47619,0.00026,12.95052]
[1780403730634,46.96,69074.28,2.07,-0.47619,0.00026,12.95052]
[1780403730593,46.96,69067.39,2.07,-0.47799,0.00026,12.95259]
[1780403731634,46.96,69059.61,2.07,-0.48001,0.00026,12.94903]
[1780403732370,46.96,69055.85,2.07,-0.48099,0.00026,12.94989]
[1780403732904,46.96,69055.85,2.07,-0.48099,0.00026,12.94989]
[1780403732917,46.96,69055.85,2.07,-0.48099,0.00026,12.94989]
[1780403732945,46.96,69055.88,2.07,-0.48098,0.00026,12.94988]
[1780403734989,46.96,69055.9,2.07,-0.48098,0.00026,12.94988]
[1780403735656,46.96,69051.46,2.07,-0.48214,0.00026,12.95079]
[1780403739633,46.95,69055.63,2.07,-0.48105,0.00026,12.94994]
[1780403740611,46.95,69058.52,2.07,-0.48029,0.00026,12.94929]
[1780403742695,46.95,69061.56,2.07,-0.4795,0.00026,12.94856]
[1780403743682,46.95,69058.47,2.07,-0.48031,0.00026,12.9493]
[1780403744639,46.95,69068.83,2.07,-0.4776,0.00026,12.9466]
[1780403745678,46.95,69074.98,2.07,-0.476,0.00026,12.94472]
[1780403749625,46.95,69072.1,2.07,-0.47675,0.00026,12.94563]
[1780403753639,46.96,69069.13,2.07,-0.47753,0.00026,12.94652]
[1780403758669,46.96,69068.31,2.07,-0.47774,0.00026,12.94676]
[1780403762658,46.96,69075.83,2.07,-0.47578,0.00026,12.94445]
[1780403763631,46.96,69083.05,2.07,-0.4739,0.00026,12.94194]
[1780403766616,46.97,69080.32,2.07,-0.47461,0.00026,12.94292]
[1780403767097,46.97,69080.32,2.07,-0.47461,0.00026,12.94292]
[1780403767110,46.97,69080.32,2.07,-0.47461,0.00026,12.94292]
[1780403767236,46.97,69081.9,2.07,-0.4742,0.00026,12.94236]
[1780403770655,46.97,69078.46,2.07,-0.4751,0.00026,12.94357]
[1780403773267,46.97,69078.11,2.07,-0.47519,0.00026,12.94369]
[1780403773636,46.97,69077.4,2.07,-0.47537,0.00026,12.94393]
[1780403774622,46.97,69074.53,2.07,-0.47612,0.00026,12.94488]
[1780403776317,46.97,69073.41,2.07,-0.47641,0.00026,12.94523]
[1780403776350,46.97,69073.41,2.07,-0.47641,0.00026,12.94523]
[1780403779326,46.98,69067.29,2.07,-0.47801,0.00026,12.94705]
[1780403780198,46.98,69067.29,2.07,-0.47801,0.00026,12.94705]
[1780403780321,46.98,69067.13,2.07,-0.47805,0.00026,12.9471]
[1780403781432,46.98,69060.41,2.07,-0.47981,0.00026,12.94885]
[1780403783073,46.98,69060.89,2.07,-0.47968,0.00026,12.94873]
[1780403783383,46.98,69060.89,2.07,-0.47968,0.00026,12.94873]
[1780403783644,46.98,69066.32,2.07,-0.47826,0.00026,12.94732]
[1780403788662,46.98,69065.49,2.07,-0.47848,0.00026,12.94755]
[1780403791713,46.98,69070.06,2.07,-0.47728,0.00026,12.94068]
[1780403796722,46.98,69068.48,2.07,-0.4777,0.00026,12.94114]
[1780403797359,46.98,69067.66,2.07,-0.47791,0.00026,12.94138]
[1780403797741,46.98,69064.32,2.07,-0.47878,0.00026,12.94229]
[1780403799901,46.98,69066.54,2.07,-0.4782,0.00026,12.94169]
[1780403800669,46.98,69065.71,2.07,-0.47842,0.00026,12.94192]
[1780403805715,46.98,69063.36,2.07,-0.47903,0.00026,12.94254]
[1780403808800,46.98,69059.32,2.07,-0.48009,0.00026,12.94354]
[1780403809757,46.98,69041.35,2.07,-0.48478,0.00026,12.94689]
[1780403811617,46.98,69043.33,2.07,-0.48426,0.00026,12.9466]
[1780403811629,46.98,69043.33,2.07,-0.48426,0.00026,12.9466]
[1780403811653,46.98,69043.33,2.07,-0.48426,0.00026,12.9466]
[1780403811753,46.98,69047.09,2.07,-0.48328,0.00026,12.94601]
[1780403813561,46.98,69043.17,2.07,-0.4843,0.00026,12.94663]
[1780403817585,46.97,69046.52,2.07,-0.48343,0.00026,12.94611]
[1780403818596,46.97,69046.52,2.07,-0.48343,0.00026,12.94611]
[1780403818711,46.97,69046.91,2.07,-0.48333,0.00026,12.94604]
[1780403819619,46.97,69051.49,2.07,-0.48213,0.00026,12.94522]
[1780403823775,46.97,69058.47,2.07,-0.48031,0.00026,12.94374]
[1780403826650,46.98,69062.61,2.07,-0.47923,0.00026,12.94273]
[1780403828664,46.98,69056.73,2.07,-0.48076,0.00026,12.94413]
[1780403829090,46.98,69056.73,2.07,-0.48076,0.00026,12.94413]
[1780403829098,46.98,69056.73,2.07,-0.48076,0.00026,12.94413]
[1780403829775,46.97,69053.4,2.07,-0.48163,0.00026,12.94484]
[1780403830738,46.97,69059.54,2.07,-0.48003,0.00026,12.94349]
[1780403831698,46.97,69062.26,2.07,-0.47932,0.00026,12.94282]
[1780403836704,46.97,69060.8,2.07,-0.4797,0.00026,12.94318]
[1780403839774,46.97,69057.1,2.07,-0.48066,0.00026,12.94405]
[1780403842785,46.97,69065.71,2.07,-0.47842,0.00026,12.94191]
[1780403844776,46.97,69062.01,2.07,-0.47938,0.00026,12.94288]
[1780403847797,46.97,69053.24,2.07,-0.48167,0.00026,12.94487]
[1780403852804,46.96,69051.4,2.07,-0.48215,0.00026,12.93966]
[1780403856776,46.96,69048.01,2.07,-0.48303,0.00026,12.94028]
[1780403856875,46.96,69048.01,2.07,-0.48303,0.00026,12.94028]
[1780403856897,46.96,69048.01,2.07,-0.48303,0.00026,12.94028]
[1780403857708,46.96,69044.3,2.07,-0.484,0.00026,12.94089]
[1780403860786,46.96,69038.26,2.07,-0.48558,0.00026,12.94171]
[1780403862722,46.96,69035.3,2.07,-0.48636,0.00026,12.94204]
[1780403863526,46.96,69035.3,2.07,-0.48636,0.00026,12.94204]
[1780403863728,46.96,69032.36,2.07,-0.48713,0.00026,12.94232]
[1780403864680,46.96,69032.36,2.07,-0.48713,0.00026,12.94232]
[1780403864788,46.96,69050.48,2.07,-0.48239,0.00026,12.93983]
[1780403864894,46.96,69050.48,2.07,-0.48239,0.00026,12.93983]
[1780403865245,46.96,69050.48,2.07,-0.48239,0.00026,12.93983]
[1780403865280,46.96,69050.48,2.07,-0.48239,0.00026,12.93983]
[1780403865379,46.96,69050.48,2.07,-0.48239,0.00026,12.93983]
[1780403865384,46.96,69062.75,2.07,-0.47918,0.00026,12.93711]
[1780403866516,46.96,69062.75,2.07,-0.47918,0.00026,12.93711]
[1780403866520,46.96,69062.75,2.07,-0.47918,0.00026,12.93711]
[1780403866596,46.96,69057.83,2.07,-0.48047,0.00026,12.9383]
[1780403868462,46.96,69043.08,2.07,-0.48432,0.00026,12.94107]
[1780403869318,46.96,69043.08,2.07,-0.48432,0.00026,12.94107]
[1780403869348,46.96,69054.45,2.07,-0.48135,0.00026,12.93904]
[1780403869978,46.96,69047.06,2.07,-0.48328,0.00026,12.94044]
[1780403871629,46.96,69047.06,2.07,-0.48328,0.00026,12.94044]
[1780403871717,46.96,69047.06,2.07,-0.48328,0.00026,12.94044]
[1780403871819,46.96,69043.87,2.07,-0.48412,0.00026,12.94095]
[1780403872303,46.96,69043.87,2.07,-0.48412,0.00026,12.94095]
[1780403872390,46.96,69043.87,2.07,-0.48412,0.00026,12.94095]
[1780403872705,46.96,69043.87,2.07,-0.48412,0.00026,12.94095]
[1780403872863,46.96,69042.69,2.07,-0.48442,0.00026,12.94112]
[1780403872871,46.96,69042.69,2.07,-0.48442,0.00026,12.94112]
[1780403872887,46.96,69042.69,2.07,-0.48442,0.00026,12.94112]
[1780403873720,46.96,69034.37,2.07,-0.4866,0.00026,12.94213]
[1780403875784,46.96,69035.97,2.07,-0.48618,0.00026,12.94197]
[1780403876739,46.96,69040.16,2.07,-0.48509,0.00026,12.94147]
[1780403877517,46.96,69040.16,2.07,-0.48509,0.00026,12.94147]
[1780403877542,46.96,69040.16,2.07,-0.48509,0.00026,12.94147]
[1780403877547,46.96,69040.16,2.07,-0.48509,0.00026,12.94147]
[1780403877784,46.96,69037.97,2.07,-0.48566,0.00026,12.94174]
[1780403878986,46.96,69037.97,2.07,-0.48566,0.00026,12.94174]
[1780403878996,46.96,69037.97,2.07,-0.48566,0.00026,12.94174]
[1780403879823,46.96,69035.4,2.07,-0.48633,0.00026,12.94203]
[1780403880781,46.96,69030.85,2.07,-0.48752,0.00026,12.94244]
[1780403882834,46.96,69038.74,2.07,-0.48546,0.00026,12.94165]
[1780403883749,46.96,69044.41,2.07,-0.48397,0.00026,12.94087]
[1780403887198,46.95,69042.1,2.07,-0.48458,0.00026,12.94121]
[1780403887207,46.95,69042.1,2.07,-0.48458,0.00026,12.94121]
[1780403887259,46.95,69041.07,2.07,-0.48485,0.00026,12.94135]
[1780403888758,46.95,69036.34,2.07,-0.48608,0.00026,12.94193]
[1780403890116,46.95,69033.09,2.07,-0.48693,0.00026,12.94225]
[1780403892292,46.95,69033.09,2.07,-0.48693,0.00026,12.94225]
[1780403892331,46.95,69033.09,2.07,-0.48693,0.00026,12.94225]
[1780403895983,46.95,69032.6,2.07,-0.48706,0.00026,12.94229]
[1780403896146,46.95,69032.6,2.07,-0.48706,0.00026,12.94229]
[1780403897593,46.95,69032.6,2.07,-0.48706,0.00026,12.94229]
[1780403897857,46.95,69025.17,2.07,-0.48901,0.00026,12.94279]
[1780403898481,46.95,69022.18,2.07,-0.48979,0.00026,12.94291]
[1780403899035,46.95,69022.18,2.07,-0.48979,0.00026,12.94291]
[1780403899086,46.95,69022.18,2.07,-0.48979,0.00026,12.94291]
[1780403899300,46.95,69022.18,2.07,-0.48979,0.00026,12.94291]
[1780403899398,46.95,69022.18,2.07,-0.48979,0.00026,12.94291]
[1780403899678,46.95,69022.18,2.07,-0.48979,0.00026,12.94291]
[1780403899792,46.95,69022.18,2.07,-0.48979,0.00026,12.94291]
[1780403899840,46.95,69022.18,2.07,-0.48979,0.00026,12.94291]
[1780403899845,46.96,69016.1,2.07,-0.49138,0.00026,12.94299]
[1780403899885,46.96,69016.1,2.07,-0.49138,0.00026,12.94299]
[1780403900581,46.96,69016.1,2.07,-0.49138,0.00026,12.94299]
[1780403900607,46.96,69016.1,2.07,-0.49138,0.00026,12.94299]
[1780403900624,46.96,69016.1,2.07,-0.49138,0.00026,12.94299]
[1780403900650,46.96,69016.1,2.07,-0.49138,0.00026,12.94299]
[1780403900669,46.96,69019.75,2.07,-0.49043,0.00026,12.94296]
[1780403901784,46.96,69019.75,2.07,-0.49043,0.00026,12.94296]
[1780403901792,46.96,69019.75,2.07,-0.49043,0.00026,12.94296]
[1780403902351,46.96,69021.42,2.07,-0.48999,0.00026,12.94293]
[1780403905468,46.96,69019.67,2.07,-0.49045,0.00026,12.94297]
[1780403905787,46.96,69018.51,2.07,-0.49075,0.00026,12.94298]
[1780403906733,46.96,69018.51,2.07,-0.49075,0.00026,12.94298]
[1780403908375,46.96,69017.69,2.07,-0.49096,0.00026,12.94299]
[1780403908538,46.96,69011.36,2.07,-0.49262,0.00026,12.9429]
[1780403909163,46.96,69011.36,2.07,-0.49262,0.00026,12.9429]
[1780403910308,46.96,69011.4,2.07,-0.49261,0.00026,12.94291]
[1780403910435,46.96,69009.1,2.07,-0.49321,0.00026,12.94282]
[1780403912172,46.96,69009.1,2.07,-0.49321,0.00026,12.93725]
[1780403912272,46.96,69005.19,2.07,-0.49424,0.00026,12.93704]
[1780403913795,46.96,69013.57,2.07,-0.49204,0.00026,12.93739]
[1780403914400,46.96,69013.57,2.07,-0.49204,0.00026,12.93739]
[1780403914834,46.96,69005.32,2.07,-0.4942,0.00026,12.93705]
[1780403915825,46.96,69000.22,2.07,-0.49554,0.00026,12.93665]
[1780403916385,46.96,69000.22,2.07,-0.49554,0.00026,12.93665]
[1780403916464,46.96,69000.22,2.07,-0.49554,0.00026,12.93665]
[1780403916537,46.96,69000.22,2.07,-0.49554,0.00026,12.93665]
[1780403916560,46.96,69000.22,2.07,-0.49554,0.00026,12.93665]
[1780403916572,46.96,69000.22,2.07,-0.49554,0.00026,12.93665]
[1780403916770,46.96,68996.8,2.07,-0.49644,0.00026,12.9363]
[1780403918328,46.96,68996.8,2.07,-0.49644,0.00026,12.9363]
[1780403918857,46.96,69007.9,2.07,-0.49353,0.00026,12.9372]
[1780403919797,46.96,69011.62,2.07,-0.49255,0.00026,12.93734]
[1780403920847,46.96,69007.36,2.07,-0.49367,0.00026,12.93717]
[1780403925874,46.96,69007.44,2.07,-0.49365,0.00026,12.93717]
[1780403925820,46.97,69012.14,2.07,-0.49242,0.00026,12.93736]
[1780403927554,46.97,69013.88,2.07,-0.49196,0.00026,12.93739]
[1780403927583,46.97,69013.88,2.07,-0.49196,0.00026,12.93739]
[1780403931232,46.97,69016.86,2.07,-0.49118,0.00026,12.93742]
[1780403934329,46.97,69020.06,2.07,-0.49034,0.00026,12.93739]
[1780403938801,46.97,69019.88,2.07,-0.49039,0.00026,12.93739]
[1780403938816,46.97,69019.88,2.07,-0.49039,0.00026,12.93739]
[1780403938916,46.97,69012.63,2.07,-0.49229,0.00026,12.93737]
[1780403941858,46.97,69017.59,2.07,-0.49099,0.00026,12.93742]
[1780403944862,46.97,69014.32,2.07,-0.49185,0.00026,12.9374]
[1780403946910,46.97,69019.43,2.07,-0.49051,0.00026,12.9374]
[1780403951935,46.97,69019.05,2.07,-0.49061,0.00026,12.9374]
[1780403953928,46.98,69027.99,2.07,-0.48827,0.00026,12.93707]
[1780403954367,46.98,69027.99,2.07,-0.48827,0.00026,12.93707]
[1780403954513,46.98,69027.99,2.07,-0.48827,0.00026,12.93707]
[1780403954524,46.98,69027.99,2.07,-0.48827,0.00026,12.93707]
[1780403954615,46.98,69018.72,2.07,-0.4907,0.00026,12.93741]
[1780403957740,46.98,69016.82,2.07,-0.49119,0.00026,12.93742]
[1780403957808,46.98,69016.82,2.07,-0.49119,0.00026,12.93742]
[1780403957825,46.98,69016.82,2.07,-0.49119,0.00026,12.93742]
[1780403957885,46.98,69001.76,2.07,-0.49514,0.00026,12.93679]
[1780403959700,46.98,68999.15,2.07,-0.49582,0.00026,12.93655]
[1780403960264,46.98,68999.15,2.07,-0.49582,0.00026,12.93655]
[1780403960885,46.98,68997.56,2.07,-0.49623,0.00026,12.93638]
[1780403961430,46.98,68997.56,2.07,-0.49623,0.00026,12.93638]
[1780403961766,46.98,68997.56,2.07,-0.49623,0.00026,12.93638]
[1780403961844,46.98,68994.27,2.07,-0.4971,0.00026,12.936]
[1780403963865,46.98,69001.55,2.07,-0.49519,0.00026,12.93677]
[1780403964764,46.98,69006.2,2.07,-0.49397,0.00026,12.9371]
[1780403965320,46.98,69006.2,2.07,-0.49397,0.00026,12.9371]
[1780403967846,46.98,69006.36,2.07,-0.49393,0.00026,12.93711]
[1780403967925,46.98,69009.19,2.07,-0.49319,0.00026,12.93726]
[1780403973656,46.98,69010.41,2.07,-0.49287,0.00026,12.93173]
[1780403975713,46.98,69027.07,2.07,-0.48851,0.00026,12.93155]
[1780403976972,46.98,69027.07,2.07,-0.48851,0.00026,12.93155]
[1780403976985,46.98,69027.07,2.07,-0.48851,0.00026,12.93155]
[1780403977831,46.98,69026.31,2.07,-0.48871,0.00026,12.93159]
[1780403982870,46.99,69026.05,2.07,-0.48878,0.00026,12.93161]
[1780403984919,46.99,69017.77,2.07,-0.49094,0.00026,12.93184]
[1780403986183,46.99,69018.05,2.07,-0.49087,0.00026,12.93184]
[1780403986190,46.99,69018.05,2.07,-0.49087,0.00026,12.93184]
[1780403986229,46.99,69018.05,2.07,-0.49087,0.00026,12.93184]
[1780403987799,46.99,69014.22,2.07,-0.49187,0.00026,12.93183]
[1780403988706,46.99,69014.22,2.07,-0.49187,0.00026,12.93183]
[1780403988727,46.99,69014.22,2.07,-0.49187,0.00026,12.93183]
[1780403988889,46.99,69029.62,2.07,-0.48784,0.00026,12.93139]
[1780403990849,46.99,69027.28,2.07,-0.48845,0.00026,12.93154]
[1780403991231,46.99,69027.28,2.07,-0.48845,0.00026,12.93154]
[1780403991254,46.99,69027.28,2.07,-0.48845,0.00026,12.93154]
[1780403991835,46.99,69027.24,2.07,-0.48847,0.00026,12.93154]
[1780403992609,46.99,69027.24,2.07,-0.48847,0.00026,12.93154]
[1780403992887,46.99,69023.26,2.07,-0.48951,0.00026,12.93173]
[1780403993953,46.99,69015.16,2.07,-0.49163,0.00026,12.93184]
[1780403994520,46.99,69015.16,2.07,-0.49163,0.00026,12.93184]
[1780403994847,46.99,69015.16,2.07,-0.49163,0.00026,12.93184]
[1780403994889,46.99,69014.41,2.07,-0.49182,0.00026,12.93183]
[1780403995934,46.99,69005.13,2.07,-0.49425,0.00026,12.93146]
[1780403996587,46.99,69005.13,2.07,-0.49425,0.00026,12.93146]
[1780403996902,46.99,68997.88,2.07,-0.49615,0.00026,12.93085]
[1780403998554,46.99,68997.86,2.07,-0.49616,0.00026,12.93084]
[1780403998885,46.99,68996.99,2.07,-0.49638,0.00026,12.93075]
[1780404000951,46.99,68993.33,2.07,-0.49734,0.00026,12.93031]
[1780404001926,46.99,68999.28,2.07,-0.49579,0.00026,12.93099]
[1780404006957,46.99,68999.9,2.07,-0.49562,0.00026,12.93105]
[1780404007627,46.99,68999.73,2.07,-0.49567,0.00026,12.93103]
[1780404007950,46.99,68996.34,2.07,-0.49655,0.00026,12.93068]
[1780404008955,46.99,68991.88,2.07,-0.49772,0.00026,12.93011]
[1780404010970,46.99,68988.55,2.07,-0.4986,0.00026,12.92962]
[1780404015187,46.99,68989.32,2.07,-0.49839,0.00026,12.92974]
[1780404015197,46.99,68989.32,2.07,-0.49839,0.00026,12.92974]
[1780404015893,46.99,68990.17,2.07,-0.49817,0.00026,12.92987]
[1780404018530,46.99,68990.48,2.07,-0.49809,0.00026,12.92991]
[1780404018967,46.99,68987.98,2.07,-0.49875,0.00026,12.92953]
[1780404019223,46.99,68987.98,2.07,-0.49875,0.00026,12.92953]
[1780404019325,46.99,68984.57,2.07,-0.49964,0.00026,12.92895]
[1780404024879,46.98,68983.95,2.07,-0.4998,0.00026,12.92883]
[1780404028242,46.98,68982.07,2.07,-0.50029,0.00026,12.92848]
[1780404028534,46.98,68976.23,2.07,-0.50183,0.00026,12.92725]
[1780404029355,46.98,68976.23,2.07,-0.50183,0.00026,12.92725]
[1780404029424,46.98,68976.23,2.07,-0.50183,0.00026,12.92725]
[1780404029447,46.98,68976.23,2.07,-0.50183,0.00026,12.92725]
[1780404029466,46.98,68976.23,2.07,-0.50183,0.00026,12.92725]
[1780404029599,46.98,68977.69,2.07,-0.50144,0.00026,12.92758]
[1780404030496,46.98,68977.69,2.07,-0.50144,0.00026,12.92758]
[1780404030524,46.98,68984.89,2.07,-0.49956,0.00026,12.929]
[1780404032008,46.98,68987.71,2.07,-0.49882,0.00026,12.92391]
[1780404032531,46.98,68987.71,2.07,-0.49882,0.00026,12.92391]
[1780404032951,46.98,68995.66,2.07,-0.49674,0.00026,12.92502]
[1780404033973,46.98,69007.56,2.07,-0.49362,0.00026,12.92603]
[1780404034774,46.98,69007.56,2.07,-0.49362,0.00026,12.92603]
[1780404035036,46.97,69015.3,2.07,-0.49159,0.00026,12.92626]
[1780404035682,46.97,69015.3,2.07,-0.49159,0.00026,12.92626]
[1780404035947,46.97,69021.95,2.07,-0.48985,0.00026,12.92619]
[1780404036936,46.97,69025.21,2.07,-0.48899,0.00026,12.92607]
[1780404038958,46.97,69021.68,2.07,-0.48992,0.00026,12.9262]
[1780404040574,46.97,69020.02,2.07,-0.49035,0.00026,12.92624]
[1780404040578,46.97,69020.02,2.07,-0.49035,0.00026,12.92624]
[1780404040657,46.97,69020.02,2.07,-0.49035,0.00026,12.92624]
[1780404040717,46.97,69020.02,2.07,-0.49035,0.00026,12.92624]
[1780404040810,46.97,69020.02,2.07,-0.49035,0.00026,12.92624]
[1780404040927,46.97,69020.02,2.07,-0.49035,0.00026,12.92624]
[1780404041001,46.97,69020.02,2.07,-0.49035,0.00026,12.92624]
[1780404040980,46.97,69020.75,2.07,-0.49016,0.00026,12.92623]
[1780404041128,46.97,69020.75,2.07,-0.49016,0.00026,12.92623]
[1780404041190,46.97,69020.75,2.07,-0.49016,0.00026,12.92623]
[1780404041349,46.97,69020.75,2.07,-0.49016,0.00026,12.92623]
[1780404041384,46.97,69020.75,2.07,-0.49016,0.00026,12.92623]
[1780404041553,46.97,69020.75,2.07,-0.49016,0.00026,12.92623]
[1780404041595,46.97,69020.75,2.07,-0.49016,0.00026,12.92623]
[1780404041609,46.97,69020.75,2.07,-0.49016,0.00026,12.92623]
[1780404041862,46.97,69020.1,2.07,-0.49033,0.00026,12.92624]
[1780404042901,46.97,69015.47,2.07,-0.49155,0.00026,12.92626]
[1780404043432,46.97,69015.47,2.07,-0.49155,0.00026,12.92626]
[1780404043442,46.97,69015.47,2.07,-0.49155,0.00026,12.92626]
[1780404043997,46.97,69011.8,2.07,-0.49251,0.00026,12.9262]
[1780404048044,46.97,69018.92,2.07,-0.49064,0.00026,12.92626]
[1780404049956,46.97,69022.58,2.07,-0.48968,0.00026,12.92618]
[1780404051046,46.97,69025.38,2.07,-0.48895,0.00026,12.92606]
[1780404054828,46.97,69027.29,2.07,-0.48845,0.00026,12.92596]
[1780404054853,46.97,69027.29,2.07,-0.48845,0.00026,12.92596]
[1780404054973,46.97,69027.29,2.07,-0.48845,0.00026,12.92596]
[1780404055017,46.97,69027.29,2.07,-0.48845,0.00026,12.92596]
[1780404055004,46.97,69038.07,2.07,-0.48563,0.00026,12.92501]
[1780404055199,46.97,69038.07,2.07,-0.48563,0.00026,12.92501]
[1780404055424,46.97,69038.07,2.07,-0.48563,0.00026,12.92501]
[1780404055470,46.97,69038.07,2.07,-0.48563,0.00026,12.92501]
[1780404055652,46.97,69038.07,2.07,-0.48563,0.00026,12.92501]
[1780404055688,46.97,69038.07,2.07,-0.48563,0.00026,12.92501]
[1780404055868,46.97,69038.07,2.07,-0.48563,0.00026,12.92501]
[1780404055903,46.97,69038.07,2.07,-0.48563,0.00026,12.92501]
[1780404055961,46.97,69039.61,2.07,-0.48522,0.00026,12.92482]
[1780404056063,46.97,69039.61,2.07,-0.48522,0.00026,12.92482]
[1780404056094,46.97,69039.61,2.07,-0.48522,0.00026,12.92482]
[1780404056105,46.97,69039.61,2.07,-0.48522,0.00026,12.92482]
[1780404056108,46.97,69039.61,2.07,-0.48522,0.00026,12.92482]
[1780404056370,46.97,69039.61,2.07,-0.48522,0.00026,12.92482]
[1780404056524,46.97,69039.61,2.07,-0.48522,0.00026,12.92482]
[1780404056625,46.97,69039.61,2.07,-0.48522,0.00026,12.92482]
[1780404056689,46.97,69039.61,2.07,-0.48522,0.00026,12.92482]
[1780404056760,46.97,69039.61,2.07,-0.48522,0.00026,12.92482]
[1780404056892,46.97,69039.61,2.07,-0.48522,0.00026,12.92482]
[1780404056913,46.97,69039.61,2.07,-0.48522,0.00026,12.92482]
[1780404056952,46.97,69040.02,2.07,-0.48512,0.00026,12.92476]
[1780404057119,46.97,69040.02,2.07,-0.48512,0.00026,12.92476]
[1780404057428,46.97,69040.02,2.07,-0.48512,0.00026,12.92476]
[1780404057484,46.97,69040.02,2.07,-0.48512,0.00026,12.92476]
[1780404057937,46.97,69040.02,2.07,-0.48512,0.00026,12.92476]
[1780404057976,46.97,69040.02,2.07,-0.48512,0.00026,12.92476]
[1780404058043,46.97,69042.79,2.07,-0.48439,0.00026,12.92438]
[1780404058086,46.97,69042.79,2.07,-0.48439,0.00026,12.92438]
[1780404058975,46.97,69056.83,2.07,-0.48072,0.00026,12.9218]
[1780404060030,46.97,69060.39,2.07,-0.47978,0.00026,12.92097]
[1780404061658,46.97,69061.98,2.07,-0.47937,0.00026,12.92058]
[1780404061759,46.97,69067.02,2.07,-0.47805,0.00026,12.91924]
[1780404062776,46.97,69067.02,2.07,-0.47805,0.00026,12.91924]
[1780404062792,46.97,69067.02,2.07,-0.47805,0.00026,12.91924]
[1780404064753,46.97,69073.99,2.07,-0.47623,0.00026,12.91715]
[1780404066129,46.97,69073.99,2.07,-0.47623,0.00026,12.91715]
[1780404066170,46.97,69073.99,2.07,-0.47623,0.00026,12.91715]
[1780404066370,46.97,69073.99,2.07,-0.47623,0.00026,12.91715]
[1780404066394,46.97,69073.99,2.07,-0.47623,0.00026,12.91715]
[1780404066430,46.97,69067.74,2.07,-0.47786,0.00026,12.91904]
[1780404069061,46.97,69067.58,2.07,-0.47791,0.00026,12.91908]
[1780404068804,46.97,69071.33,2.07,-0.47693,0.00026,12.91798]
[1780404069101,46.97,69071.33,2.07,-0.47693,0.00026,12.91798]
[1780404071954,46.97,69084.43,2.07,-0.4735,0.00026,12.91353]
[1780404072780,46.97,69084.43,2.07,-0.4735,0.00026,12.91353]
[1780404072986,46.97,69094.59,2.07,-0.47085,0.00026,12.90942]
[1780404074755,46.97,69096.68,2.07,-0.4703,0.00026,12.9085]
[1780404074975,46.97,69096.68,2.07,-0.4703,0.00026,12.9085]
[1780404075072,46.97,69096.68,2.07,-0.4703,0.00026,12.9085]
[1780404075021,46.97,69096.08,2.07,-0.47046,0.00026,12.90876]
[1780404075363,46.97,69096.08,2.07,-0.47046,0.00026,12.90876]
[1780404075400,46.97,69096.08,2.07,-0.47046,0.00026,12.90876]
[1780404075434,46.97,69096.08,2.07,-0.47046,0.00026,12.90876]
[1780404075464,46.97,69096.08,2.07,-0.47046,0.00026,12.90876]
[1780404075540,46.97,69096.08,2.07,-0.47046,0.00026,12.90876]
[1780404075603,46.97,69096.08,2.07,-0.47046,0.00026,12.90876]
[1780404075681,46.97,69096.08,2.07,-0.47046,0.00026,12.90876]
[1780404075751,46.97,69096.08,2.07,-0.47046,0.00026,12.90876]
[1780404075879,46.97,69096.08,2.07,-0.47046,0.00026,12.90876]
[1780404075956,46.97,69096.08,2.07,-0.47046,0.00026,12.90876]
[1780404076041,46.97,69096.08,2.07,-0.47046,0.00026,12.90876]
[1780404075978,46.97,69106.35,2.07,-0.46778,0.00026,12.90394]
[1780404076152,46.97,69106.35,2.07,-0.46778,0.00026,12.90394]
[1780404076240,46.97,69106.35,2.07,-0.46778,0.00026,12.90394]
[1780404076362,46.97,69106.35,2.07,-0.46778,0.00026,12.90394]
[1780404076378,46.97,69106.35,2.07,-0.46778,0.00026,12.90394]
[1780404076562,46.97,69106.35,2.07,-0.46778,0.00026,12.90394]
[1780404076782,46.97,69106.35,2.07,-0.46778,0.00026,12.90394]
[1780404076841,46.97,69106.35,2.07,-0.46778,0.00026,12.90394]
[1780404076979,46.97,69106.35,2.07,-0.46778,0.00026,12.90394]
[1780404077035,46.97,69106.35,2.07,-0.46778,0.00026,12.90394]
[1780404077074,46.97,69110.07,2.07,-0.46681,0.00026,12.90205]
[1780404077177,46.97,69110.07,2.07,-0.46681,0.00026,12.90205]
[1780404077216,46.97,69110.07,2.07,-0.46681,0.00026,12.90205]
[1780404077379,46.97,69110.07,2.07,-0.46681,0.00026,12.90205]
[1780404077472,46.97,69116.75,2.07,-0.46507,0.00026,12.89847]
[1780404078592,46.97,69116.75,2.07,-0.46507,0.00026,12.89847]
[1780404078654,46.97,69116.75,2.07,-0.46507,0.00026,12.89847]
[1780404078806,46.97,69120.26,2.07,-0.46415,0.00026,12.89649]
[1780404080964,46.97,69120.26,2.07,-0.46415,0.00026,12.89649]
[1780404080984,46.97,69120.26,2.07,-0.46415,0.00026,12.89649]
[1780404081011,46.97,69120.1,2.07,-0.46419,0.00026,12.89657]
[1780404081244,46.97,69120.1,2.07,-0.46419,0.00026,12.89657]
[1780404081402,46.97,69120.1,2.07,-0.46419,0.00026,12.89657]
[1780404081791,46.97,69125.56,2.07,-0.46277,0.00026,12.89336]
[1780404082968,46.97,69125.56,2.07,-0.46277,0.00026,12.89336]
[1780404083012,46.97,69125.56,2.07,-0.46277,0.00026,12.89336]
[1780404083049,46.97,69125.56,2.07,-0.46277,0.00026,12.89336]
[1780404083015,46.97,69123.82,2.07,-0.46322,0.00026,12.8944]
[1780404083271,46.97,69123.82,2.07,-0.46322,0.00026,12.8944]
[1780404083314,46.97,69123.82,2.07,-0.46322,0.00026,12.8944]
[1780404083583,46.97,69123.82,2.07,-0.46322,0.00026,12.8944]
[1780404083707,46.97,69118.01,2.07,-0.46474,0.00026,12.89776]
[1780404086609,46.97,69119.08,2.07,-0.46446,0.00026,12.89715]
[1780404086683,46.97,69119.08,2.07,-0.46446,0.00026,12.89715]
[1780404087082,46.97,69119.08,2.07,-0.46446,0.00026,12.89715]
[1780404087086,46.97,69119.8,2.07,-0.46427,0.00026,12.89674]
[1780404090535,46.96,69116.02,2.07,-0.46525,0.00026,12.89885]
[1780404091597,46.96,69116.02,2.07,-0.46525,0.00026,12.89885]
[1780404091628,46.96,69116.02,2.07,-0.46525,0.00026,12.89885]
[1780404091645,46.96,69118.39,2.07,-0.46462,0.00026,12.89193]
[1780404097282,46.95,69117.06,2.07,-0.46496,0.00026,12.89266]
[1780404102036,46.94,69118.47,2.07,-0.46459,0.00026,12.89185]
[1780404102146,46.93,69119.55,2.07,-0.4643,0.00026,12.89123]
[1780404102153,46.93,69119.55,2.07,-0.4643,0.00026,12.89123]
[1780404102225,46.93,69119.55,2.07,-0.4643,0.00026,12.89123]
[1780404102297,46.93,69119.55,2.07,-0.4643,0.00026,12.89123]
[1780404102513,46.93,69119.55,2.07,-0.4643,0.00026,12.89123]
[1780404102654,46.93,69119.55,2.07,-0.4643,0.00026,12.89123]
[1780404102888,46.93,69119.55,2.07,-0.4643,0.00026,12.89123]
[1780404102959,46.93,69119.55,2.07,-0.4643,0.00026,12.89123]
[1780404103080,46.93,69119.55,2.07,-0.4643,0.00026,12.89123]
[1780404102989,46.93,69127.74,2.07,-0.46217,0.00026,12.88636]
[1780404103117,46.93,69127.74,2.07,-0.46217,0.00026,12.88636]
[1780404103273,46.93,69127.74,2.07,-0.46217,0.00026,12.88636]
[1780404103311,46.93,69127.74,2.07,-0.46217,0.00026,12.88636]
[1780404103441,46.93,69127.74,2.07,-0.46217,0.00026,12.88636]
[1780404103461,46.93,69127.74,2.07,-0.46217,0.00026,12.88636]
[1780404103490,46.93,69127.74,2.07,-0.46217,0.00026,12.88636]
[1780404103529,46.93,69127.74,2.07,-0.46217,0.00026,12.88636]
[1780404103706,46.93,69127.74,2.07,-0.46217,0.00026,12.88636]
[1780404103743,46.93,69127.74,2.07,-0.46217,0.00026,12.88636]
[1780404103792,46.93,69127.74,2.07,-0.46217,0.00026,12.88636]
[1780404103816,46.93,69127.74,2.07,-0.46217,0.00026,12.88636]
[1780404103894,46.93,69127.74,2.07,-0.46217,0.00026,12.88636]
[1780404103936,46.93,69127.74,2.07,-0.46217,0.00026,12.88636]
[1780404104110,46.93,69132.74,2.07,-0.46086,0.00026,12.8832]
[1780404106091,46.93,69132.74,2.07,-0.46086,0.00026,12.8832]
[1780404106088,46.93,69128.92,2.07,-0.46186,0.00026,12.88562]
[1780404106649,46.93,69128.47,2.07,-0.46197,0.00026,12.8859]
[1780404109671,46.92,69132.38,2.07,-0.46095,0.00026,12.88342]
[1780404111824,46.92,69132.18,2.07,-0.461,0.00026,12.88355]
[1780404111856,46.92,69132.18,2.07,-0.461,0.00026,12.88355]
[1780404112745,46.92,69130.12,2.07,-0.46154,0.00026,12.88485]
[1780404112836,46.92,69124.9,2.07,-0.4629,0.00026,12.88807]
[1780404113303,46.92,69124.9,2.07,-0.4629,0.00026,12.88807]
[1780404113311,46.92,69124.9,2.07,-0.4629,0.00026,12.88807]
[1780404113400,46.92,69124.9,2.07,-0.4629,0.00026,12.88807]
[1780404113679,46.92,69124.9,2.07,-0.4629,0.00026,12.88807]
[1780404114017,46.92,69124.45,2.07,-0.46302,0.00026,12.88834]
[1780404115922,46.92,69122.49,2.07,-0.46353,0.00026,12.8895]
[1780404116120,46.92,69119.02,2.07,-0.46443,0.00026,12.89151]
[1780404117989,46.92,69112.92,2.07,-0.46603,0.00026,12.89488]
[1780404119835,46.92,69113.07,2.07,-0.46599,0.00026,12.8948]
[1780404119862,46.92,69113.07,2.07,-0.46599,0.00026,12.8948]
[1780404122637,46.91,69113.31,2.07,-0.46592,0.00026,12.89466]
[1780404127663,46.91,69112.54,2.07,-0.46612,0.00026,12.89507]
[1780404129750,46.9,69111.35,2.07,-0.46643,0.00026,12.89569]
[1780404129879,46.9,69111.35,2.07,-0.46643,0.00026,12.89569]
[1780404129975,46.9,69114.79,2.07,-0.46553,0.00026,12.89384]
[1780404130341,46.9,69114.79,2.07,-0.46553,0.00026,12.89384]
[1780404130725,46.9,69114.79,2.07,-0.46553,0.00026,12.89384]
[1780404131075,46.9,69114.79,2.07,-0.46553,0.00026,12.89384]
[1780404131104,46.9,69112.01,2.07,-0.46626,0.00026,12.89534]
[1780404131198,46.9,69112.01,2.07,-0.46626,0.00026,12.89534]
[1780404131355,46.9,69112.01,2.07,-0.46626,0.00026,12.89534]
[1780404131886,46.9,69111.87,2.07,-0.46629,0.00026,12.89542]
[1780404132246,46.9,69111.87,2.07,-0.46629,0.00026,12.89542]
[1780404133566,46.9,69111.77,2.07,-0.46632,0.00026,12.89547]
[1780404133591,46.9,69111.77,2.07,-0.46632,0.00026,12.89547]
[1780404133726,46.9,69111.77,2.07,-0.46632,0.00026,12.89547]
[1780404133900,46.9,69114.06,2.07,-0.46572,0.00026,12.89424]
[1780404135115,46.9,69118.37,2.07,-0.46459,0.00026,12.89185]
[1780404135735,46.9,69118.37,2.07,-0.46459,0.00026,12.89185]
[1780404135768,46.9,69118.37,2.07,-0.46459,0.00026,12.89185]
[1780404135890,46.9,69118.37,2.07,-0.46459,0.00026,12.89185]
[1780404135907,46.9,69136.73,2.07,-0.4598,0.00026,12.88051]
[1780404137494,46.9,69136.73,2.07,-0.4598,0.00026,12.88051]
[1780404137878,46.89,69135.14,2.07,-0.46021,0.00026,12.88156]
[1780404138577,46.89,69135.14,2.07,-0.46021,0.00026,12.88156]
[1780404138618,46.89,69135.14,2.07,-0.46021,0.00026,12.88156]
[1780404138784,46.89,69135.14,2.07,-0.46021,0.00026,12.88156]
[1780404138833,46.89,69135.14,2.07,-0.46021,0.00026,12.88156]
[1780404138986,46.89,69135.14,2.07,-0.46021,0.00026,12.88156]
[1780404139087,46.89,69135.1,2.07,-0.46022,0.00026,12.88159]
[1780404139191,46.89,69135.1,2.07,-0.46022,0.00026,12.88159]
[1780404139244,46.89,69135.1,2.07,-0.46022,0.00026,12.88159]
[1780404139891,46.89,69135.1,2.07,-0.46022,0.00026,12.88159]
[1780404140473,46.89,69135.1,2.07,-0.46022,0.00026,12.88159]
[1780404140898,46.89,69132.14,2.07,-0.461,0.00026,12.88351]
[1780404142059,46.89,69132.14,2.07,-0.461,0.00026,12.88351]
[1780404142095,46.89,69132.14,2.07,-0.461,0.00026,12.88351]
[1780404142081,46.89,69126.55,2.07,-0.46245,0.00026,12.88702]
[1780404142461,46.89,69126.55,2.07,-0.46245,0.00026,12.88702]
[1780404142864,46.89,69126.55,2.07,-0.46245,0.00026,12.88702]
[1780404142905,46.89,69126.55,2.07,-0.46245,0.00026,12.88702]
[1780404143031,46.89,69133.15,2.07,-0.46073,0.00026,12.88286]
[1780404144505,46.9,69133.34,2.07,-0.46068,0.00026,12.88274]
[1780404145003,46.9,69134.34,2.07,-0.46042,0.00026,12.88209]
[1780404146915,46.9,69134.25,2.07,-0.46045,0.00026,12.88215]
[1780404146954,46.9,69134.25,2.07,-0.46045,0.00026,12.88215]
[1780404147004,46.9,69134.27,2.07,-0.46044,0.00026,12.88214]
[1780404147519,46.9,69134.27,2.07,-0.46044,0.00026,12.88214]
[1780404148553,46.9,69133.82,2.07,-0.46056,0.00026,12.88243]
[1780404148961,46.9,69132.33,2.07,-0.46095,0.00026,12.88339]
[1780404150973,46.9,69127.83,2.07,-0.46212,0.00026,12.88623]
[1780404152086,46.9,69110.35,2.07,-0.46668,0.00026,12.89061]
[1780404152363,46.9,69110.35,2.07,-0.46668,0.00026,12.89061]
[1780404153079,46.89,69102.9,2.07,-0.46862,0.00026,12.89434]
[1780404154704,46.89,69102.76,2.07,-0.46866,0.00026,12.89441]
[1780404155003,46.89,69103.33,2.07,-0.46851,0.00026,12.89413]
[1780404155535,46.89,69103.33,2.07,-0.46851,0.00026,12.89413]
[1780404155547,46.89,69103.33,2.07,-0.46851,0.00026,12.89413]
[1780404156073,46.89,69103.3,2.07,-0.46852,0.00026,12.89415]
[1780404158741,46.89,69103.23,2.07,-0.46853,0.00026,12.89418]
[1780404159153,46.88,69102.94,2.07,-0.46861,0.00026,12.89431]
[1780404162109,46.88,69108.18,2.07,-0.46724,0.00026,12.89171]
[1780404163124,46.88,69080.94,2.07,-0.47437,0.00026,12.90356]
[1780404163617,46.88,69080.94,2.07,-0.47437,0.00026,12.90356]
[1780404163710,46.88,69080.94,2.07,-0.47437,0.00026,12.90356]
[1780404163983,46.88,69080.94,2.07,-0.47437,0.00026,12.90356]
[1780404164072,46.88,69080.67,2.07,-0.47444,0.00026,12.90366]
[1780404164293,46.88,69080.67,2.07,-0.47444,0.00026,12.90366]
[1780404164488,46.88,69080.67,2.07,-0.47444,0.00026,12.90366]
[1780404165078,46.88,69080.28,2.07,-0.47454,0.00026,12.9038]
[1780404166133,46.88,69080.28,2.07,-0.47454,0.00026,12.9038]
[1780404166085,46.88,69076.91,2.07,-0.47542,0.00026,12.90496]
[1780404166192,46.88,69076.91,2.07,-0.47542,0.00026,12.90496]
[1780404167093,46.88,69076.91,2.07,-0.47542,0.00026,12.90496]
[1780404167188,46.88,69072.37,2.07,-0.47661,0.00026,12.90643]
[1780404169111,46.88,69079.91,2.07,-0.47464,0.00026,12.90393]
[1780404169307,46.88,69079.91,2.07,-0.47464,0.00026,12.90393]
[1780404170123,46.88,69083.78,2.07,-0.47362,0.00026,12.90252]
[1780404171154,46.88,69092.19,2.07,-0.47142,0.00026,12.89917]
[1780404172170,46.88,69096.41,2.07,-0.47031,0.00026,12.89734]
[1780404174148,46.88,69094.56,2.07,-0.4708,0.00026,12.89815]
[1780404175159,46.88,69090.59,2.07,-0.47184,0.00026,12.89983]
[1780404177193,46.88,69091.63,2.07,-0.47157,0.00026,12.8994]
[1780404178177,46.88,69091.59,2.07,-0.47158,0.00026,12.89942]
[1780404179105,46.88,69091.59,2.07,-0.47158,0.00026,12.89942]
[1780404179184,46.88,69091.59,2.07,-0.47158,0.00026,12.89942]
[1780404179185,46.88,69093.14,2.07,-0.47117,0.00026,12.89876]
[1780404179449,46.88,69093.14,2.07,-0.47117,0.00026,12.89876]
[1780404180195,46.88,69100.65,2.07,-0.4692,0.00026,12.8954]
[1780404181744,46.88,69100.64,2.07,-0.46921,0.00026,12.8954]
[1780404181796,46.88,69100.64,2.07,-0.46921,0.00026,12.8954]
[1780404181845,46.88,69099.93,2.07,-0.46939,0.00026,12.89573]
[1780404182241,46.88,69103.19,2.07,-0.46854,0.00026,12.89418]
[1780404186232,46.87,69098.79,2.07,-0.46969,0.00026,12.89625]
[1780404187648,46.87,69098.79,2.07,-0.46969,0.00026,12.89625]
[1780404187679,46.87,69096.96,2.07,-0.47017,0.00026,12.89708]
[1780404193282,46.86,69095.93,2.07,-0.47043,0.00026,12.89753]
[1780404196302,46.86,69098.82,2.07,-0.46968,0.00026,12.89623]
[1780404200303,46.86,69096.84,2.07,-0.47019,0.00026,12.89712]
[1780404201021,46.86,69091.86,2.07,-0.4715,0.00026,12.89928]
[1780404201459,46.86,69095.51,2.07,-0.47054,0.00026,12.89771]
[1780404202289,46.86,69095.51,2.07,-0.47054,0.00026,12.89771]
[1780404202380,46.86,69101.04,2.07,-0.46909,0.00026,12.89519]
[1780404205368,46.85,69099.53,2.07,-0.46949,0.00026,12.89589]
[1780404210399,46.85,69107.89,2.07,-0.46729,0.00026,12.89181]
[1780404211711,46.84,69104.44,2.07,-0.46818,0.00026,12.88793]
[1780404214196,46.84,69106.06,2.07,-0.46776,0.00026,12.88713]
[1780404214208,46.84,69106.06,2.07,-0.46776,0.00026,12.88713]
[1780404214198,46.84,69108.49,2.07,-0.46712,0.00026,12.8859]
[1780404214428,46.84,69108.49,2.07,-0.46712,0.00026,12.8859]
[1780404219462,46.83,69107.15,2.07,-0.46747,0.00026,12.88657]
[1780404224498,46.83,69106.45,2.07,-0.46765,0.00026,12.88691]
[1780404229534,46.82,69107.03,2.07,-0.4675,0.00026,12.88661]
[1780404232591,46.82,69109.97,2.07,-0.46672,0.00026,12.8851]
[1780404238642,46.81,69110.87,2.07,-0.46648,0.00026,12.88462]
[1780404241940,46.81,69114.24,2.07,-0.4656,0.00026,12.8828]
[1780404242829,46.8,69107.32,2.07,-0.46741,0.00026,12.88644]
[1780404248666,46.8,69110.66,2.07,-0.46653,0.00026,12.8847]
[1780404251206,46.8,69108.46,2.07,-0.46711,0.00026,12.88585]
[1780404251257,46.79,69095.91,2.07,-0.4704,0.00026,12.89187]
[1780404251687,46.79,69095.91,2.07,-0.4704,0.00026,12.89187]
[1780404254082,46.79,69096.51,2.07,-0.47024,0.00026,12.8916]
[1780404254138,46.79,69096.43,2.07,-0.47026,0.00026,12.89164]
[1780404256722,46.79,69092.1,2.07,-0.4714,0.00026,12.89352]
[1780404258736,46.79,69096.02,2.07,-0.47037,0.00026,12.89182]
[1780404263771,46.79,69097.86,2.07,-0.46989,0.00026,12.89099]
[1780404268026,46.8,69095.91,2.07,-0.4704,0.00026,12.89187]
[1780404268118,46.8,69093.47,2.07,-0.47104,0.00026,12.89294]
[1780404271971,46.8,69094.29,2.07,-0.47082,0.00026,12.89259]
[1780404272020,46.8,69096.92,2.07,-0.47013,0.00026,12.88582]
[1780404273840,46.8,69094.05,2.07,-0.47088,0.00026,12.88709]
[1780404275855,46.8,69088.5,2.07,-0.47234,0.00026,12.88942]
[1780404278435,46.8,69087.18,2.07,-0.47268,0.00026,12.88995]
[1780404278877,46.8,69087.08,2.07,-0.47271,0.00026,12.88999]
[1780404279884,46.8,69089.94,2.07,-0.47196,0.00026,12.88883]
[1780404284921,46.8,69091.59,2.07,-0.47153,0.00026,12.88815]
[1780404286960,46.8,69100.11,2.07,-0.46929,0.00026,12.88436]
[1780404291996,46.79,69101.32,2.07,-0.46897,0.00026,12.88378]
[1780404297030,46.79,69100.33,2.07,-0.46923,0.00026,12.88425]
[1780404302065,46.79,69097.78,2.07,-0.4699,0.00026,12.88542]
[1780404303100,46.79,69102.15,2.07,-0.46875,0.00026,12.88338]
[1780404303790,46.79,69102.15,2.07,-0.46875,0.00026,12.88338]
[1780404304078,46.78,69102.18,2.07,-0.46874,0.00026,12.88336]
[1780404305086,46.78,69105.78,2.07,-0.46779,0.00026,12.88159]
[1780404307269,46.78,69094.72,2.07,-0.4707,0.00026,12.88679]
[1780404307488,46.78,69094.72,2.07,-0.4707,0.00026,12.88679]
[1780404309116,46.78,69098.56,2.07,-0.46969,0.00026,12.88506]
[1780404311240,46.78,69094.95,2.07,-0.47064,0.00026,12.88668]
[1780404313173,46.78,69091.6,2.07,-0.47152,0.00026,12.88812]
[1780404313476,46.78,69091.6,2.07,-0.47152,0.00026,12.88812]
[1780404314151,46.78,69091.76,2.07,-0.47147,0.00026,12.88806]
[1780404317290,46.78,69086.75,2.07,-0.47279,0.00026,12.8901]
[1780404318143,46.78,69086.75,2.07,-0.47279,0.00026,12.8901]
[1780404318246,46.78,69086.75,2.07,-0.47279,0.00026,12.8901]
[1780404318245,46.78,69107.11,2.07,-0.46744,0.00026,12.88092]
[1780404318575,46.78,69107.11,2.07,-0.46744,0.00026,12.88092]
[1780404318753,46.78,69107.11,2.07,-0.46744,0.00026,12.88092]
[1780404318905,46.78,69107.11,2.07,-0.46744,0.00026,12.88092]
[1780404319098,46.78,69107.11,2.07,-0.46744,0.00026,12.88092]
[1780404319202,46.78,69107.11,2.07,-0.46744,0.00026,12.88092]
[1780404319306,46.78,69107.11,2.07,-0.46744,0.00026,12.88092]
[1780404319303,46.78,69120.62,2.07,-0.4639,0.00026,12.87355]
[1780404320238,46.78,69120.62,2.07,-0.4639,0.00026,12.87355]
[1780404320337,46.78,69123.8,2.07,-0.46307,0.00026,12.87166]
[1780404320717,46.78,69123.8,2.07,-0.46307,0.00026,12.87166]
[1780404321203,46.78,69123.68,2.07,-0.4631,0.00026,12.87174]
[1780404321999,46.78,69123.68,2.07,-0.4631,0.00026,12.87174]
[1780404322325,46.78,69123.68,2.07,-0.4631,0.00026,12.87174]
[1780404322399,46.78,69124.75,2.07,-0.46282,0.00026,12.87109]
[1780404322526,46.78,69124.75,2.07,-0.46282,0.00026,12.87109]
[1780404322578,46.78,69124.75,2.07,-0.46282,0.00026,12.87109]
[1780404322626,46.78,69124.75,2.07,-0.46282,0.00026,12.87109]
[1780404322643,46.78,69124.75,2.07,-0.46282,0.00026,12.87109]
[1780404322715,46.78,69124.75,2.07,-0.46282,0.00026,12.87109]
[1780404322730,46.78,69124.75,2.07,-0.46282,0.00026,12.87109]
[1780404322833,46.78,69124.75,2.07,-0.46282,0.00026,12.87109]
[1780404322855,46.78,69124.75,2.07,-0.46282,0.00026,12.87109]
[1780404322904,46.78,69124.75,2.07,-0.46282,0.00026,12.87109]
[1780404322959,46.78,69124.75,2.07,-0.46282,0.00026,12.87109]
[1780404323029,46.78,69124.75,2.07,-0.46282,0.00026,12.87109]
[1780404323058,46.78,69124.75,2.07,-0.46282,0.00026,12.87109]
[1780404323128,46.78,69124.75,2.07,-0.46282,0.00026,12.87109]
[1780404323239,46.78,69124.75,2.07,-0.46282,0.00026,12.87109]
[1780404323273,46.78,69124.75,2.07,-0.46282,0.00026,12.87109]
[1780404323327,46.78,69132.53,2.07,-0.46078,0.00026,12.8662]
[1780404323434,46.78,69132.53,2.07,-0.46078,0.00026,12.8662]
[1780404323456,46.78,69132.53,2.07,-0.46078,0.00026,12.8662]
[1780404323642,46.78,69132.53,2.07,-0.46078,0.00026,12.8662]
[1780404323667,46.78,69132.53,2.07,-0.46078,0.00026,12.8662]
[1780404323911,46.78,69132.53,2.07,-0.46078,0.00026,12.8662]
[1780404323937,46.78,69132.53,2.07,-0.46078,0.00026,12.8662]
[1780404324328,46.78,69132.53,2.07,-0.46078,0.00026,12.8662]
[1780404324224,46.78,69132.69,2.07,-0.46074,0.00026,12.8661]
[1780404324816,46.78,69132.69,2.07,-0.46074,0.00026,12.8661]
[1780404324897,46.78,69132.69,2.07,-0.46074,0.00026,12.8661]
[1780404325197,46.78,69132.69,2.07,-0.46074,0.00026,12.8661]
[1780404325267,46.78,69114.66,2.07,-0.46546,0.00026,12.87692]
[1780404325884,46.78,69114.66,2.07,-0.46546,0.00026,12.87692]
[1780404325922,46.78,69114.66,2.07,-0.46546,0.00026,12.87692]
[1780404326065,46.78,69114.66,2.07,-0.46546,0.00026,12.87692]
[1780404326164,46.78,69114.66,2.07,-0.46546,0.00026,12.87692]
[1780404326249,46.78,69114.66,2.07,-0.46546,0.00026,12.87692]
[1780404326298,46.78,69094.75,2.07,-0.47069,0.00026,12.88677]
[1780404326926,46.78,69094.75,2.07,-0.47069,0.00026,12.88677]
[1780404327345,46.78,69094.75,2.07,-0.47069,0.00026,12.88677]
[1780404327286,46.79,69089.89,2.07,-0.47197,0.00026,12.88884]
[1780404328273,46.79,69088.28,2.07,-0.47239,0.00026,12.8895]
[1780404329308,46.79,69092.95,2.07,-0.47116,0.00026,12.88756]
[1780404334309,46.79,69090.02,2.07,-0.47193,0.00026,12.88319]
[1780404335406,46.79,69088.96,2.07,-0.4722,0.00026,12.88363]
[1780404336312,46.79,69088.33,2.07,-0.47237,0.00026,12.88388]
[1780404339380,46.79,69085.11,2.07,-0.47322,0.00026,12.88515]
[1780404341345,46.79,69090.45,2.07,-0.47181,0.00026,12.88302]
[1780404343389,46.79,69087.37,2.07,-0.47262,0.00026,12.88427]
[1780404348393,46.8,69086.5,2.07,-0.47285,0.00026,12.88462]
[1780404353405,46.8,69086.4,2.07,-0.47288,0.00026,12.88466]
[1780404354348,46.8,69080.31,2.07,-0.47448,0.00026,12.88694]
[1780404357772,46.8,69080.43,2.07,-0.47445,0.00026,12.8869]
[1780404358302,46.8,69078.85,2.07,-0.47486,0.00026,12.88746]
[1780404359380,46.8,69075.79,2.07,-0.47567,0.00026,12.8885]
[1780404359757,46.8,69075.79,2.07,-0.47567,0.00026,12.8885]
[1780404360295,46.8,69073.86,2.07,-0.47618,0.00026,12.88913]
[1780404362409,46.8,69079.54,2.07,-0.47468,0.00026,12.88722]
[1780404367308,46.8,69088.7,2.07,-0.47228,0.00026,12.88374]
[1780404368352,46.8,69092.37,2.07,-0.47131,0.00026,12.88222]
[1780404370418,46.8,69087.04,2.07,-0.47271,0.00026,12.88441]
[1780404371347,46.8,69084.07,2.07,-0.47349,0.00026,12.88556]
[1780404373407,46.8,69075.66,2.07,-0.4757,0.00026,12.88855]
[1780404374369,46.8,69069.86,2.07,-0.47723,0.00026,12.89038]
[1780404379406,46.81,69070.89,2.07,-0.47696,0.00026,12.89007]
[1780404379781,46.81,69072.1,2.07,-0.47664,0.00026,12.8897]
[1780404380381,46.82,69076.0,2.07,-0.47562,0.00026,12.88844]
[1780404381338,46.82,69083.29,2.07,-0.4737,0.00026,12.88586]
[1780404382326,46.82,69086.02,2.07,-0.47299,0.00026,12.88482]
[1780404382872,46.82,69086.02,2.07,-0.47299,0.00026,12.88482]
[1780404382906,46.82,69086.02,2.07,-0.47299,0.00026,12.88482]
[1780404386292,46.82,69081.88,2.07,-0.47407,0.00026,12.88639]
[1780404391712,46.82,69082.91,2.07,-0.4738,0.00026,12.88601]
[1780404392379,46.82,69081.6,2.07,-0.47414,0.00026,12.88089]
[1780404396133,46.82,69081.51,2.07,-0.47416,0.00026,12.88092]
[1780404396164,46.82,69081.51,2.07,-0.47416,0.00026,12.88092]
[1780404396247,46.82,69079.51,2.07,-0.47469,0.00026,12.88164]
[1780404397740,46.82,69074.48,2.07,-0.47601,0.00026,12.88335]
[1780404399135,46.82,69074.48,2.07,-0.47601,0.00026,12.88335]
[1780404399236,46.82,69077.26,2.07,-0.47528,0.00026,12.88242]
[1780404401768,46.82,69080.51,2.07,-0.47443,0.00026,12.88128]
[1780404406804,46.82,69080.73,2.07,-0.47437,0.00026,12.8812]
[1780404411839,46.82,69080.28,2.07,-0.47449,0.00026,12.88137]
[1780404416876,46.82,69080.59,2.07,-0.47441,0.00026,12.88125]
[1780404420106,46.82,69080.81,2.07,-0.47435,0.00026,12.88117]
[1780404420134,46.82,69077.2,2.07,-0.4753,0.00026,12.88244]
[1780404422915,46.82,69073.93,2.07,-0.47616,0.00026,12.88352]
[1780404424678,46.82,69073.4,2.07,-0.4763,0.00026,12.88369]
[1780404424689,46.82,69073.4,2.07,-0.4763,0.00026,12.88369]
[1780404424977,46.82,69074.3,2.07,-0.47606,0.00026,12.8834]
[1780404425582,46.82,69074.3,2.07,-0.47606,0.00026,12.8834]
[1780404425938,46.82,69074.3,2.07,-0.47606,0.00026,12.88341]
[1780404426945,46.82,69079.73,2.07,-0.47463,0.00026,12.88156]
[1780404427957,46.82,69070.97,2.07,-0.47694,0.00026,12.88445]
[1780404431824,46.82,69068.87,2.07,-0.47749,0.00026,12.88508]
[1780404431849,46.82,69068.87,2.07,-0.47749,0.00026,12.88508]
[1780404432166,46.82,69068.87,2.07,-0.47749,0.00026,12.88508]
[1780404432461,46.82,69068.87,2.07,-0.47749,0.00026,12.88508]
[1780404432473,46.82,69059.06,2.07,-0.48007,0.00026,12.8877]
[1780404432564,46.82,69059.06,2.07,-0.48007,0.00026,12.8877]
[1780404432639,46.82,69059.06,2.07,-0.48007,0.00026,12.8877]
[1780404432785,46.82,69059.06,2.07,-0.48007,0.00026,12.8877]
[1780404432822,46.82,69059.06,2.07,-0.48007,0.00026,12.8877]
[1780404432990,46.82,69059.06,2.07,-0.48007,0.00026,12.8877]
[1780404433038,46.82,69059.06,2.07,-0.48007,0.00026,12.8877]
[1780404433196,46.82,69059.06,2.07,-0.48007,0.00026,12.8877]
[1780404433248,46.82,69059.06,2.07,-0.48007,0.00026,12.8877]
[1780404433394,46.82,69059.06,2.07,-0.48007,0.00026,12.8877]
[1780404433425,46.82,69059.06,2.07,-0.48007,0.00026,12.8877]
[1780404433492,46.82,69055.83,2.07,-0.48092,0.00026,12.88844]
[1780404433595,46.82,69055.83,2.07,-0.48092,0.00026,12.88844]
[1780404433641,46.82,69055.83,2.07,-0.48092,0.00026,12.88844]
[1780404433846,46.82,69055.83,2.07,-0.48092,0.00026,12.88844]
[1780404433999,46.82,69055.83,2.07,-0.48092,0.00026,12.88844]
[1780404434452,46.82,69058.06,2.07,-0.48033,0.00026,12.88793]
[1780404436203,46.82,69058.12,2.07,-0.48032,0.00026,12.88792]
[1780404436253,46.82,69058.12,2.07,-0.48032,0.00026,12.88792]
[1780404436455,46.82,69058.12,2.07,-0.48032,0.00026,12.88792]
[1780404436407,46.82,69048.38,2.07,-0.48288,0.00026,12.88993]
[1780404436783,46.82,69048.38,2.07,-0.48288,0.00026,12.88993]
[1780404436911,46.82,69048.38,2.07,-0.48288,0.00026,12.88993]
[1780404436985,46.82,69048.38,2.07,-0.48288,0.00026,12.88993]
[1780404437129,46.82,69035.9,2.07,-0.48617,0.00026,12.89172]
[1780404437918,46.82,69035.9,2.07,-0.48617,0.00026,12.89172]
[1780404438128,46.82,69029.0,2.07,-0.48798,0.00026,12.89233]
[1780404439587,46.82,69028.94,2.07,-0.488,0.00026,12.89234]
[1780404439602,46.82,69028.94,2.07,-0.488,0.00026,12.89234]
[1780404440393,46.82,69027.9,2.07,-0.48827,0.00026,12.89241]
[1780404441393,46.82,69022.89,2.07,-0.48959,0.00026,12.89266]
[1780404442445,46.82,69014.58,2.07,-0.49178,0.00026,12.89276]
[1780404444111,46.82,69011.61,2.07,-0.49257,0.00026,12.8927]
[1780404446186,46.82,69011.5,2.07,-0.49259,0.00026,12.89269]
[1780404446240,46.82,69011.5,2.07,-0.49259,0.00026,12.89269]
[1780404446434,46.82,69011.5,2.07,-0.49259,0.00026,12.89269]
[1780404447444,46.82,69010.06,2.07,-0.49297,0.00026,12.89265]
[1780404451368,46.82,69012.3,2.07,-0.49238,0.00026,12.89272]
[1780404451421,46.82,69012.3,2.07,-0.49238,0.00026,12.89272]
[1780404451440,46.82,69013.72,2.07,-0.49201,0.00026,12.88715]
[1780404452474,46.82,69024.83,2.07,-0.48908,0.00026,12.88698]
[1780404453424,46.82,69033.12,2.07,-0.4869,0.00026,12.8864]
[1780404454477,46.82,69030.14,2.07,-0.48768,0.00026,12.88666]
[1780404455501,46.82,69027.26,2.07,-0.48844,0.00026,12.88685]
[1780404457382,46.82,69027.68,2.07,-0.48833,0.00026,12.88683]
[1780404457408,46.82,69027.68,2.07,-0.48833,0.00026,12.88683]
[1780404457429,46.82,69016.82,2.07,-0.49119,0.00026,12.88717]
[1780404458507,46.82,69016.82,2.07,-0.49119,0.00026,12.88717]
[1780404458511,46.82,69016.82,2.07,-0.49119,0.00026,12.88717]
[1780404459183,46.82,69005.17,2.07,-0.49426,0.00026,12.88681]
[1780404459825,46.82,69005.17,2.07,-0.49426,0.00026,12.88681]
[1780404459859,46.82,69005.17,2.07,-0.49426,0.00026,12.88681]
[1780404460188,46.82,69004.23,2.07,-0.49451,0.00026,12.88675]
[1780404461316,46.82,69006.0,2.07,-0.49405,0.00026,12.88686]
[1780404462818,46.82,69006.0,2.07,-0.49405,0.00026,12.88686]
[1780404462829,46.82,69006.0,2.07,-0.49405,0.00026,12.88686]
[1780404463244,46.82,69006.0,2.07,-0.49405,0.00026,12.88686]
[1780404463316,46.82,69006.0,2.07,-0.49405,0.00026,12.88686]
[1780404463403,46.82,69010.96,2.07,-0.49274,0.00026,12.88709]
[1780404463962,46.82,69010.96,2.07,-0.49274,0.00026,12.88709]
[1780404464437,46.82,69017.96,2.07,-0.49089,0.00026,12.88717]
[1780404465412,46.82,69021.11,2.07,-0.49006,0.00026,12.88712]
[1780404469503,46.82,69022.53,2.07,-0.48969,0.00026,12.88708]
[1780404473463,46.83,69019.61,2.07,-0.49046,0.00026,12.88715]
[1780404475419,46.83,69016.59,2.07,-0.49125,0.00026,12.88717]
[1780404479427,46.83,69019.58,2.07,-0.49046,0.00026,12.88715]
[1780404484453,46.83,69018.99,2.07,-0.49062,0.00026,12.88716]
[1780404484523,46.83,69022.18,2.07,-0.48978,0.00026,12.88709]
[1780404487541,46.83,69019.55,2.07,-0.49047,0.00026,12.88715]
[1780404489435,46.83,69016.82,2.07,-0.49119,0.00026,12.88717]
[1780404492535,46.83,69013.44,2.07,-0.49208,0.00026,12.88715]
[1780404494561,46.83,69016.6,2.07,-0.49125,0.00026,12.88717]
[1780404495791,46.83,69016.53,2.07,-0.49127,0.00026,12.88717]
[1780404496484,46.83,69017.55,2.07,-0.491,0.00026,12.88717]
[1780404498559,46.83,69013.5,2.07,-0.49207,0.00026,12.88715]
[1780404499482,46.83,69013.5,2.07,-0.49207,0.00026,12.88715]
[1780404499536,46.83,69012.18,2.07,-0.49242,0.00026,12.88712]
[1780404501235,46.83,69012.14,2.07,-0.49243,0.00026,12.88712]
[1780404501478,46.83,69011.63,2.07,-0.49256,0.00026,12.88711]
[1780404504109,46.83,69009.33,2.07,-0.49317,0.00026,12.88703]
[1780404504551,46.83,69017.23,2.07,-0.49108,0.00026,12.88717]
[1780404510539,46.84,69017.43,2.07,-0.49103,0.00026,12.88717]
[1780404514267,46.84,69015.08,2.07,-0.49165,0.00026,12.88157]
[1780404514569,46.84,69014.99,2.07,-0.49167,0.00026,12.88157]
[1780404515574,46.84,69011.84,2.07,-0.49251,0.00026,12.88152]
[1780404520588,46.84,69009.65,2.07,-0.49308,0.00026,12.88145]
[1780404521489,46.84,69013.06,2.07,-0.49218,0.00026,12.88155]
[1780404526516,46.84,69011.08,2.07,-0.49271,0.00026,12.8815]
[1780404527606,46.84,69014.96,2.07,-0.49168,0.00026,12.88157]
[1780404529397,46.84,69016.14,2.07,-0.49137,0.00026,12.88158]
[1780404529482,46.84,69017.04,2.07,-0.49113,0.00026,12.88158]
[1780404534663,46.85,69018.33,2.07,-0.49079,0.00026,12.88157]
[1780404534762,46.85,69023.91,2.07,-0.48932,0.00026,12.88143]
[1780404537300,46.85,69023.91,2.07,-0.48932,0.00026,12.88143]
[1780404537308,46.85,69023.91,2.07,-0.48932,0.00026,12.88143]
[1780404537401,46.85,69025.65,2.07,-0.48886,0.00026,12.88135]
[1780404540753,46.85,69029.55,2.07,-0.48784,0.00026,12.88111]
[1780404544832,46.85,69035.59,2.07,-0.48625,0.00026,12.88056]
[1780404547492,46.85,69035.41,2.07,-0.48629,0.00026,12.88058]
[1780404547493,46.85,69038.08,2.07,-0.48559,0.00026,12.88028]
[1780404548810,46.85,69041.05,2.07,-0.48481,0.00026,12.8799]
[1780404553570,46.84,69031.85,2.07,-0.48723,0.00026,12.88092]
[1780404555860,46.84,69030.59,2.07,-0.48756,0.00026,12.88103]
[1780404558468,46.84,69030.6,2.07,-0.48756,0.00026,12.88103]
[1780404558484,46.84,69030.6,2.07,-0.48756,0.00026,12.88103]
[1780404558569,46.84,69027.77,2.07,-0.48831,0.00026,12.88123]
[1780404563571,46.84,69028.91,2.07,-0.48801,0.00026,12.88115]
[1780404568592,46.84,69030.69,2.07,-0.48754,0.00026,12.88102]
[1780404573594,46.85,69030.19,2.07,-0.48767,0.00026,12.87546]
[1780404578281,46.85,69029.69,2.07,-0.4878,0.00026,12.8755]
[1780404578315,46.85,69029.69,2.07,-0.4878,0.00026,12.8755]
[1780404579595,46.85,69025.84,2.07,-0.48881,0.00026,12.87574]
[1780404583612,46.86,69022.72,2.07,-0.48964,0.00026,12.87588]
[1780404584251,46.86,69022.72,2.07,-0.48964,0.00026,12.87588]
[1780404584549,46.86,69020.01,2.07,-0.49035,0.00026,12.87595]
[1780404585637,46.86,69016.94,2.07,-0.49116,0.00026,12.87598]
[1780404587545,46.86,69013.6,2.07,-0.49204,0.00026,12.87596]
[1780404592559,46.86,69015.47,2.07,-0.49155,0.00026,12.87598]
[1780404597578,46.86,69015.93,2.07,-0.49143,0.00026,12.87598]
[1780404601663,46.86,69022.46,2.07,-0.48971,0.00026,12.87589]
[1780404602641,46.86,69018.75,2.07,-0.49068,0.00026,12.87597]
[1780404603646,46.86,69011.18,2.07,-0.49268,0.00026,12.8759]
[1780404604140,46.86,69011.18,2.07,-0.49268,0.00026,12.8759]
[1780404604580,46.86,69010.39,2.07,-0.49289,0.00026,12.87588]
[1780404605592,46.86,69007.0,2.07,-0.49378,0.00026,12.87573]
[1780404606169,46.86,69007.0,2.07,-0.49378,0.00026,12.87573]
[1780404606674,46.86,69004.65,2.07,-0.4944,0.00026,12.87558]
[1780404611603,46.86,69004.66,2.07,-0.4944,0.00026,12.87558]
[1780404611627,46.86,69004.66,2.07,-0.4944,0.00026,12.87558]
[1780404612261,46.86,69005.56,2.07,-0.49416,0.00026,12.87564]
[1780404615326,46.86,69008.73,2.07,-0.49333,0.00026,12.87581]
[1780404617294,46.86,69011.63,2.07,-0.49256,0.00026,12.87591]
[1780404620155,46.86,69010.69,2.07,-0.49281,0.00026,12.87589]
[1780404620316,46.86,69010.79,2.07,-0.49278,0.00026,12.87589]
[1780404621323,46.86,69005.29,2.07,-0.49423,0.00026,12.87562]
[1780404626359,46.85,69004.75,2.07,-0.49438,0.00026,12.87559]
[1780404629379,46.85,68991.65,2.07,-0.49783,0.00026,12.87423]
[1780404630387,46.85,68989.14,2.07,-0.49849,0.00026,12.87386]
[1780404632406,46.85,68993.91,2.07,-0.49724,0.00026,12.86894]
[1780404633584,46.85,68993.91,2.07,-0.49724,0.00026,12.86894]
[1780404633685,46.85,68991.53,2.07,-0.49787,0.00026,12.86862]
[1780404639449,46.85,68995.62,2.07,-0.49679,0.00026,12.86915]
[1780404643477,46.85,68999.04,2.07,-0.49588,0.00026,12.86952]
[1780404644485,46.85,69005.46,2.07,-0.49419,0.00026,12.87004]
[1780404646123,46.85,69006.86,2.07,-0.49382,0.00026,12.87012]
[1780404646659,46.85,69007.12,2.07,-0.49375,0.00026,12.87013]
[1780404648125,46.85,69006.28,2.07,-0.49397,0.00026,12.87009]
[1780404648136,46.85,69006.28,2.07,-0.49397,0.00026,12.87009]
[1780404648717,46.84,69006.91,2.07,-0.49381,0.00026,12.87012]
[1780404650674,46.84,69004.04,2.07,-0.49457,0.00026,12.86994]
[1780404655408,46.84,69005.54,2.07,-0.49417,0.00026,12.87004]
[1780404655727,46.83,69008.36,2.07,-0.49343,0.00026,12.87019]
[1780404658905,46.83,69007.76,2.07,-0.49358,0.00026,12.87017]
[1780404659238,46.83,69007.76,2.07,-0.49358,0.00026,12.87017]
[1780404659573,46.83,69007.76,2.07,-0.49358,0.00026,12.87017]
[1780404659608,46.83,69007.4,2.07,-0.49368,0.00026,12.87015]
[1780404662398,46.83,69006.52,2.07,-0.49391,0.00026,12.8701]
[1780404662614,46.83,68997.96,2.07,-0.49617,0.00026,12.86941]
[1780404663624,46.83,68994.21,2.07,-0.49716,0.00026,12.86898]
[1780404664382,46.83,68994.21,2.07,-0.49716,0.00026,12.86898]
[1780404664564,46.83,68994.21,2.07,-0.49716,0.00026,12.86898]
[1780404664653,46.83,68981.02,2.07,-0.50065,0.00026,12.86683]
[1780404666627,46.82,68978.88,2.07,-0.50121,0.00026,12.86638]
[1780404666689,46.83,68973.24,2.07,-0.5027,0.00026,12.8651]
[1780404667243,46.83,68973.24,2.07,-0.5027,0.00026,12.8651]
[1780404667382,46.83,68973.24,2.07,-0.5027,0.00026,12.8651]
[1780404667399,46.83,68973.24,2.07,-0.5027,0.00026,12.8651]
[1780404667721,46.82,68963.1,2.07,-0.50538,0.00026,12.86233]
[1780404669164,46.82,68962.91,2.07,-0.50543,0.00026,12.86227]
[1780404669180,46.82,68962.91,2.07,-0.50543,0.00026,12.86227]
[1780404669753,46.82,68967.29,2.07,-0.50427,0.00026,12.86354]
[1780404670315,46.82,68967.29,2.07,-0.50427,0.00026,12.86354]
[1780404670340,46.82,68967.29,2.07,-0.50427,0.00026,12.86354]
[1780404670679,46.82,68967.27,2.07,-0.50428,0.00026,12.86354]
[1780404671687,46.82,68972.53,2.07,-0.50289,0.00026,12.86492]
[1780404672694,46.82,68979.89,2.07,-0.50095,0.00026,12.8666]
[1780404673275,46.82,68979.89,2.07,-0.50095,0.00026,12.8666]
[1780404673311,46.82,68979.89,2.07,-0.50095,0.00026,12.8666]
[1780404675672,46.82,68982.88,2.07,-0.50016,0.00026,12.86719]
[1780404675687,46.82,68982.88,2.07,-0.50016,0.00026,12.86719]
[1780404675761,46.81,68982.29,2.07,-0.50031,0.00026,12.86708]
[1780404680772,46.81,68984.1,2.07,-0.49983,0.00026,12.86742]
[1780404682766,46.81,68978.88,2.07,-0.50121,0.00026,12.86638]
[1780404683778,46.81,68976.24,2.07,-0.50191,0.00026,12.8658]
[1780404684781,46.81,68971.63,2.07,-0.50313,0.00026,12.8647]
[1780404686794,46.81,68965.89,2.07,-0.50465,0.00026,12.86315]
[1780404688238,46.81,68965.86,2.07,-0.50466,0.00026,12.86314]
[1780404688805,46.81,68965.13,2.07,-0.50485,0.00026,12.86293]
[1780404690808,46.8,68968.51,2.07,-0.50396,0.00026,12.86388]
[1780404691774,46.8,68975.03,2.07,-0.50224,0.00026,12.85992]
[1780404693800,46.8,68977.85,2.07,-0.50149,0.00026,12.86056]
[1780404698840,46.79,68980.32,2.07,-0.50084,0.00026,12.86108]
[1780404699758,46.79,68985.9,2.07,-0.49937,0.00026,12.86214]
[1780404700315,46.79,68985.9,2.07,-0.49937,0.00026,12.86214]
[1780404700394,46.79,68985.9,2.07,-0.49937,0.00026,12.86214]
[1780404700723,46.79,68989.29,2.07,-0.49847,0.00026,12.86269]
[1780404701713,46.79,68996.99,2.07,-0.49643,0.00026,12.86371]
[1780404702649,46.79,68999.65,2.07,-0.49573,0.00026,12.86398]
[1780404702993,46.79,68999.65,2.07,-0.49573,0.00026,12.86398]
[1780404703010,46.79,68999.65,2.07,-0.49573,0.00026,12.86398]
[1780404703733,46.79,69000.65,2.07,-0.49547,0.00026,12.86407]
[1780404708364,46.79,69000.0,2.07,-0.49564,0.00026,12.86401]
[1780404708428,46.79,69000.0,2.07,-0.49564,0.00026,12.86401]
[1780404710681,46.79,68993.24,2.07,-0.49743,0.00026,12.86325]
[1780404711969,46.79,68988.61,2.07,-0.49865,0.00026,12.86258]
[1780404713141,46.79,68980.95,2.07,-0.50068,0.00026,12.86121]
[1780404716000,46.79,68984.46,2.07,-0.49975,0.00026,12.86188]
[1780404719790,46.79,68987.39,2.07,-0.49897,0.00026,12.86239]
[1780404723029,46.79,68989.95,2.07,-0.49829,0.00026,12.86279]
[1780404723039,46.79,68989.95,2.07,-0.49829,0.00026,12.86279]
[1780404723763,46.8,68996.85,2.07,-0.49647,0.00026,12.86369]
[1780404724801,46.8,68996.85,2.07,-0.49647,0.00026,12.86369]
[1780404724832,46.8,68996.85,2.07,-0.49647,0.00026,12.86369]
[1780404724870,46.79,68998.9,2.07,-0.49593,0.00026,12.86391]
[1780404725791,46.79,68998.9,2.07,-0.49593,0.00026,12.86391]
[1780404725831,46.79,68998.9,2.07,-0.49593,0.00026,12.86391]
[1780404725065,46.79,68998.9,2.07,-0.49593,0.00026,12.86391]
[1780404726822,46.79,68998.9,2.07,-0.49593,0.00026,12.86391]
[1780404726112,46.8,68998.97,2.07,-0.49591,0.00026,12.86391]
[1780404726856,46.8,68998.97,2.07,-0.49591,0.00026,12.86391]
[1780404727079,46.8,68999.16,2.07,-0.49586,0.00026,12.86393]
[1780404729084,46.8,68997.19,2.07,-0.49638,0.00026,12.86373]
[1780404729095,46.8,68997.19,2.07,-0.49638,0.00026,12.86373]
[1780404729323,46.8,68997.19,2.07,-0.49638,0.00026,12.86373]
[1780404729336,46.8,68997.19,2.07,-0.49638,0.00026,12.86373]
[1780404729368,46.8,68997.19,2.07,-0.49638,0.00026,12.86373]
[1780404729371,46.8,68997.17,2.07,-0.49639,0.00026,12.86373]
[1780404729916,46.8,68997.17,2.07,-0.49639,0.00026,12.86373]
[1780404729955,46.8,68997.17,2.07,-0.49639,0.00026,12.86373]
[1780404730448,46.8,68997.17,2.07,-0.49639,0.00026,12.86373]
[1780404730478,46.8,68997.17,2.07,-0.49639,0.00026,12.86373]
[1780404732340,46.8,68997.89,2.07,-0.4962,0.00026,12.8638]
[1780404732361,46.8,68997.89,2.07,-0.4962,0.00026,12.8638]
[1780404732483,46.8,68997.89,2.07,-0.4962,0.00026,12.8638]
[1780404732521,46.8,68998.35,2.07,-0.49607,0.00026,12.86385]
[1780404734415,46.8,69002.7,2.07,-0.49492,0.00026,12.86424]
[1780404739536,46.81,69000.31,2.07,-0.49555,0.00026,12.86404]
[1780404739617,46.81,69004.47,2.07,-0.49446,0.00026,12.86437]
[1780404741571,46.81,69004.47,2.07,-0.49446,0.00026,12.86437]
[1780404741718,46.81,69004.47,2.07,-0.49446,0.00026,12.86437]
[1780404741782,46.81,69004.47,2.07,-0.49446,0.00026,12.86437]
[1780404742171,46.81,69004.82,2.07,-0.49436,0.00026,12.8644]
[1780404742193,46.81,69004.82,2.07,-0.49436,0.00026,12.8644]
[1780404742846,46.81,68999.42,2.07,-0.49579,0.00026,12.86396]
[1780404745061,46.81,68997.07,2.07,-0.49641,0.00026,12.86371]
[1780404745071,46.81,68997.07,2.07,-0.49641,0.00026,12.86371]
[1780404745409,46.81,68997.07,2.07,-0.49641,0.00026,12.86371]
[1780404745425,46.81,68997.07,2.07,-0.49641,0.00026,12.86371]
[1780404745733,46.81,68997.07,2.07,-0.49641,0.00026,12.86371]
[1780404745739,46.81,68997.07,2.07,-0.49641,0.00026,12.86371]
[1780404745813,46.81,68996.68,2.07,-0.49651,0.00026,12.86367]
[1780404749758,46.81,68996.65,2.07,-0.49652,0.00026,12.86367]
[1780404749780,46.81,68996.65,2.07,-0.49652,0.00026,12.86367]
[1780404749848,46.81,68997.84,2.07,-0.49621,0.00026,12.8638]
[1780404755819,46.81,68998.02,2.07,-0.49616,0.00026,12.85821]
[1780404755846,46.81,68994.77,2.07,-0.49702,0.00026,12.85784]
[1780404755938,46.81,68994.77,2.07,-0.49702,0.00026,12.85784]
[1780404756881,46.81,68989.57,2.07,-0.4984,0.00026,12.85713]
[1780404757856,46.81,68985.07,2.07,-0.49959,0.00026,12.85639]
[1780404761883,46.81,68981.74,2.07,-0.50047,0.00026,12.85577]
[1780404761953,46.81,68981.74,2.07,-0.50047,0.00026,12.85577]
[1780404761973,46.81,68981.74,2.07,-0.50047,0.00026,12.85577]
[1780404762327,46.81,68981.52,2.07,-0.50052,0.00026,12.85572]
[1780404763788,46.81,68976.22,2.07,-0.50193,0.00026,12.8546]
[1780404764221,46.81,68976.22,2.07,-0.50193,0.00026,12.8546]
[1780404764851,46.81,68968.75,2.07,-0.5039,0.00026,12.85274]
[1780404765052,46.81,68968.75,2.07,-0.5039,0.00026,12.85274]
[1780404765091,46.81,68968.75,2.07,-0.5039,0.00026,12.85274]
[1780404765537,46.81,68965.55,2.07,-0.50475,0.00026,12.85185]
[1780404766226,46.81,68965.55,2.07,-0.50475,0.00026,12.85185]
[1780404766244,46.81,68965.55,2.07,-0.50475,0.00026,12.85185]
[1780404770736,46.81,68967.06,2.07,-0.50435,0.00026,12.85227]
[1780404770776,46.81,68967.06,2.07,-0.50435,0.00026,12.85227]
[1780404770837,46.81,68969.75,2.07,-0.50364,0.00026,12.85301]
[1780404774819,46.81,68975.91,2.07,-0.50201,0.00026,12.85452]
[1780404776902,46.8,68973.07,2.07,-0.50276,0.00026,12.85385]
[1780404781925,46.8,68972.68,2.07,-0.50287,0.00026,12.85375]
[1780404786945,46.79,68975.32,2.07,-0.50217,0.00026,12.85439]
[1780404791952,46.79,68973.2,2.07,-0.50273,0.00026,12.85388]
[1780404796961,46.78,68973.69,2.07,-0.5026,0.00026,12.854]
[1780404800862,46.78,68977.83,2.07,-0.50151,0.00026,12.85495]
[1780404803920,46.78,68983.61,2.07,-0.49998,0.00026,12.85612]
[1780404806992,46.78,68986.16,2.07,-0.4993,0.00026,12.85658]
[1780404807027,46.78,68986.16,2.07,-0.4993,0.00026,12.85658]
[1780404808649,46.78,68992.37,2.07,-0.49766,0.00026,12.85753]
[1780404810558,46.77,68992.21,2.07,-0.4977,0.00026,12.85751]
[1780404810579,46.77,68992.21,2.07,-0.4977,0.00026,12.85751]
[1780404810629,46.77,68992.21,2.07,-0.4977,0.00026,12.85751]
[1780404810781,46.77,68992.21,2.07,-0.4977,0.00026,12.85751]
[1780404810818,46.77,68992.21,2.07,-0.4977,0.00026,12.85751]
[1780404810830,46.77,68992.21,2.07,-0.4977,0.00026,12.85751]
[1780404810855,46.77,68992.7,2.07,-0.49757,0.00026,12.85758]
[1780404811866,46.77,68992.7,2.07,-0.49757,0.00026,12.85758]
[1780404811881,46.77,68992.7,2.07,-0.49757,0.00026,12.85758]
[1780404811936,46.77,68995.05,2.07,-0.49695,0.00026,12.85227]
[1780404816876,46.77,68992.46,2.07,-0.49764,0.00026,12.85194]
[1780404821905,46.77,68994.95,2.07,-0.49698,0.00026,12.85226]
[1780404822966,46.78,68992.13,2.07,-0.49773,0.00026,12.8519]
[1780404824977,46.78,68995.92,2.07,-0.49672,0.00026,12.85238]
[1780404826918,46.78,68990.89,2.07,-0.49805,0.00026,12.85172]
[1780404830857,46.78,68993.9,2.07,-0.49726,0.00026,12.85213]
[1780404832923,46.78,68997.21,2.07,-0.49638,0.00026,12.85252]
[1780404834937,46.78,69000.44,2.07,-0.49553,0.00026,12.85284]
[1780404839948,46.78,68999.36,2.07,-0.49581,0.00026,12.85274]
[1780404840075,46.78,69000.31,2.07,-0.49556,0.00026,12.85283]
[1780404840875,46.78,69000.84,2.07,-0.49542,0.00026,12.85288]
[1780404841916,46.78,69006.75,2.07,-0.49386,0.00026,12.8533]
[1780404842295,46.78,69006.75,2.07,-0.49386,0.00026,12.8533]
[1780404842328,46.78,69006.75,2.07,-0.49386,0.00026,12.8533]
[1780404846858,46.79,69007.38,2.07,-0.49369,0.00026,12.85334]
[1780404846882,46.79,69007.38,2.07,-0.49369,0.00026,12.85334]
[1780404848937,46.79,69002.13,2.07,-0.49508,0.00026,12.85299]
[1780404851618,46.79,69001.27,2.07,-0.49531,0.00026,12.85292]
[1780404851626,46.79,69001.27,2.07,-0.49531,0.00026,12.85292]
[1780404851960,46.79,69001.66,2.07,-0.4952,0.00026,12.85295]
[1780404856971,46.79,68999.22,2.07,-0.49585,0.00026,12.85273]
[1780404857956,46.78,68994.32,2.07,-0.49715,0.00026,12.85218]
[1780404862963,46.79,68993.87,2.07,-0.49726,0.00026,12.85213]
[1780404862955,46.79,68990.24,2.07,-0.49823,0.00026,12.85163]
[1780404863893,46.79,68985.96,2.07,-0.49936,0.00026,12.85094]
[1780404864726,46.79,68985.96,2.07,-0.49936,0.00026,12.85094]
[1780404864762,46.79,68985.96,2.07,-0.49936,0.00026,12.85094]
[1780404864783,46.79,68985.96,2.07,-0.49936,0.00026,12.85094]
[1780404866765,46.79,68984.48,2.07,-0.49975,0.00026,12.85068]
[1780404866859,46.79,68984.04,2.07,-0.49987,0.00026,12.8506]
[1780404868511,46.79,68983.95,2.07,-0.49989,0.00026,12.85058]
[1780404868611,46.79,68984.3,2.07,-0.4998,0.00026,12.85064]
[1780404873218,46.78,68980.6,2.07,-0.50078,0.00026,12.84432]
[1780404877198,46.78,68983.49,2.07,-0.50002,0.00026,12.84489]
[1780404881994,46.78,68979.22,2.07,-0.50115,0.00026,12.84404]
[1780404883192,46.78,68979.22,2.07,-0.50115,0.00026,12.84404]
[1780404884009,46.78,68973.15,2.07,-0.50276,0.00026,12.84266]
[1780404885249,46.78,68972.65,2.07,-0.50289,0.00026,12.84253]
[1780404885340,46.78,68971.89,2.07,-0.50309,0.00026,12.84234]
[1780404891234,46.78,68970.88,2.07,-0.50336,0.00026,12.84208]
[1780404893248,46.78,68967.96,2.07,-0.50413,0.00026,12.84131]
[1780404898165,46.78,68965.46,2.07,-0.50479,0.00026,12.8406]
[1780404898997,46.78,68963.12,2.07,-0.50541,0.00026,12.83991]
[1780404899927,46.78,68956.52,2.07,-0.50716,0.00026,12.8378]
[1780404900990,46.78,68956.52,2.07,-0.50716,0.00026,12.8378]
[1780404901006,46.78,68956.52,2.07,-0.50716,0.00026,12.8378]
[1780404901636,46.78,68956.02,2.07,-0.50729,0.00026,12.83763]
[1780404901914,46.78,68962.86,2.07,-0.50548,0.00026,12.83983]
[1780404902944,46.78,68962.86,2.07,-0.50548,0.00026,12.83983]
[1780404902980,46.78,68967.7,2.07,-0.5042,0.00026,12.84124]
[1780404903176,46.78,68967.7,2.07,-0.5042,0.00026,12.84124]
[1780404903216,46.78,68967.7,2.07,-0.5042,0.00026,12.84124]
[1780404903350,46.78,68971.02,2.07,-0.50332,0.00026,12.84212]
[1780404905218,46.78,68971.23,2.07,-0.50326,0.00026,12.84217]
[1780404905229,46.78,68971.23,2.07,-0.50326,0.00026,12.84217]
[1780404905831,46.78,68974.82,2.07,-0.50231,0.00026,12.84306]
[1780404911375,46.78,68974.6,2.07,-0.50237,0.00026,12.843]
[1780404914845,46.78,68982.88,2.07,-0.50018,0.00026,12.84477]
[1780404918037,46.78,68982.57,2.07,-0.50026,0.00026,12.84471]
[1780404918060,46.78,68983.95,2.07,-0.4999,0.00026,12.84497]
[1780404918981,46.78,68983.99,2.07,-0.49989,0.00026,12.84498]
[1780404922570,46.77,68986.36,2.07,-0.49926,0.00026,12.8454]
[1780404922656,46.77,68986.36,2.07,-0.49926,0.00026,12.8454]
[1780404922692,46.77,68986.36,2.07,-0.49926,0.00026,12.8454]
[1780404922701,46.77,68986.36,2.07,-0.49926,0.00026,12.8454]
[1780404924466,46.77,68991.65,2.07,-0.49786,0.00026,12.84622]
[1780404926565,46.77,68988.4,2.07,-0.49872,0.00026,12.84574]
[1780404931571,46.78,68987.95,2.07,-0.49884,0.00026,12.84566]
[1780404932323,46.78,68985.63,2.07,-0.49945,0.00026,12.83966]
[1780404932526,46.77,68979.94,2.07,-0.50096,0.00027,12.83858]
[1780404935449,46.77,68980.33,2.07,-0.50086,0.00027,12.83866]
[1780404935482,46.77,68980.33,2.07,-0.50086,0.00027,12.83866]
[1780404938609,46.77,68980.23,2.07,-0.50089,0.00027,12.83864]
[1780404938614,46.77,68980.27,2.07,-0.50088,0.00027,12.83865]
[1780404939760,46.77,68970.83,2.07,-0.50338,0.00027,12.83646]
[1780404941238,46.77,68968.37,2.07,-0.50403,0.00027,12.83581]
[1780404941852,46.77,68963.45,2.07,-0.50534,0.00027,12.8344]
[1780404942585,46.77,68963.45,2.07,-0.50534,0.00027,12.8344]
[1780404944227,46.77,68962.07,2.07,-0.5057,0.00027,12.83398]
[1780404945615,46.77,68964.82,2.07,-0.50497,0.00027,12.83481]
[1780404947841,46.77,68963.91,2.07,-0.50521,0.00027,12.83454]
[1780404947941,46.77,68963.8,2.07,-0.50524,0.00027,12.8345]
[1780404954125,46.77,68964.6,2.07,-0.50503,0.00027,12.83474]
[1780404955683,46.77,68968.49,2.07,-0.504,0.00027,12.83584]
[1780404957613,46.77,68968.69,2.07,-0.50395,0.00027,12.83589]
[1780404957730,46.77,68968.69,2.07,-0.50395,0.00027,12.83589]
[1780404958003,46.77,68956.56,2.07,-0.50716,0.00027,12.8322]
[1780404959713,46.77,68953.88,2.07,-0.50787,0.00027,12.83127]
[1780404960500,46.77,68953.88,2.07,-0.50787,0.00027,12.83127]
[1780404961132,46.77,68954.08,2.07,-0.50782,0.00027,12.83134]
[1780404961987,46.77,68954.08,2.07,-0.50782,0.00027,12.83134]
[1780404962013,46.77,68954.08,2.07,-0.50782,0.00027,12.83134]
[1780404962025,46.77,68953.45,2.07,-0.50799,0.00027,12.83111]
[1780404965754,46.77,68956.26,2.07,-0.50724,0.00027,12.83209]
[1780404970792,46.77,68959.03,2.07,-0.50651,0.00027,12.83302]
[1780404974883,46.77,68961.61,2.07,-0.50582,0.00027,12.83384]
[1780404975719,46.77,68961.61,2.07,-0.50582,0.00027,12.83384]
[1780404975726,46.77,68961.61,2.07,-0.50582,0.00027,12.83384]
[1780404975827,46.77,68961.97,2.07,-0.50573,0.00027,12.83395]
[1780404976834,46.77,68965.02,2.07,-0.50492,0.00027,12.83486]
[1780404977843,46.78,68960.62,2.07,-0.50608,0.00027,12.83353]
[1780404982875,46.78,68961.2,2.07,-0.50593,0.00027,12.83371]
[1780404985737,46.78,68958.94,2.07,-0.50653,0.00027,12.83299]
[1780404985896,46.78,68958.94,2.07,-0.50653,0.00027,12.83299]
[1780404986903,46.78,68954.37,2.07,-0.50774,0.00027,12.83144]
[1780404987928,46.78,68954.37,2.07,-0.50774,0.00027,12.83144]
[1780404988056,46.78,68955.05,2.07,-0.50756,0.00027,12.83168]
[1780404989125,46.78,68950.23,2.07,-0.50884,0.00027,12.82994]
[1780404994047,46.78,68946.76,2.07,-0.50976,0.00027,12.82299]
[1780404998049,46.78,68944.18,2.07,-0.51045,0.00027,12.82195]
[1780405003066,46.79,68945.85,2.07,-0.51,0.00027,12.82263]
[1780405004155,46.79,68952.58,2.07,-0.50822,0.00027,12.82519]
[1780405009179,46.79,68951.22,2.07,-0.50858,0.00027,12.8247]
[1780405014198,46.79,68951.65,2.07,-0.50846,0.00027,12.82485]
[1780405015158,46.79,68947.48,2.07,-0.50957,0.00027,12.82328]
[1780405020175,46.8,68945.44,2.07,-0.51011,0.00027,12.82247]
[1780405024208,46.8,68952.14,2.07,-0.50833,0.00027,12.82504]
[1780405025212,46.8,68955.58,2.07,-0.50742,0.00027,12.82625]
[1780405026164,46.8,68961.89,2.07,-0.50574,0.00027,12.82832]
[1780405027187,46.8,68951.84,2.07,-0.50841,0.00027,12.82493]
[1780405028210,46.8,68948.72,2.07,-0.50923,0.00027,12.82376]
[1780405030934,46.8,68946.74,2.07,-0.50976,0.00027,12.82299]
[1780405031088,46.81,68940.6,2.07,-0.51139,0.00027,12.82046]
[1780405036142,46.8,68939.33,2.07,-0.51172,0.00027,12.81991]
[1780405037050,46.8,68939.51,2.07,-0.51168,0.00027,12.81999]
[1780405037061,46.8,68939.51,2.07,-0.51168,0.00027,12.81999]
[1780405037093,46.8,68939.51,2.07,-0.51168,0.00027,12.81999]
[1780405037151,46.81,68938.55,2.07,-0.51193,0.00027,12.81957]
[1780405040163,46.81,68936.7,2.07,-0.51242,0.00027,12.81874]
[1780405040197,46.81,68936.7,2.07,-0.51242,0.00027,12.81874]
[1780405044973,46.81,68933.69,2.07,-0.51321,0.00026,12.81736]
[1780405045169,46.81,68936.44,2.07,-0.51248,0.00026,12.81863]
[1780405047210,46.82,68939.46,2.07,-0.51168,0.00026,12.81997]
[1780405050142,46.82,68943.99,2.07,-0.51048,0.00026,12.82189]
[1780405055167,46.83,68942.73,2.07,-0.51082,0.00027,12.81575]
[1780405060175,46.83,68942.48,2.07,-0.51088,0.00026,12.81565]
[1780405061334,46.83,68942.61,2.07,-0.51085,0.00026,12.8157]
[1780405061362,46.83,68942.61,2.07,-0.51085,0.00026,12.8157]
[1780405061466,46.83,68942.61,2.07,-0.51085,0.00026,12.8157]
[1780405064078,46.83,68943.19,2.07,-0.5107,0.00026,12.81595]
[1780405064088,46.83,68943.19,2.07,-0.5107,0.00026,12.81595]
[1780405064180,46.84,68947.53,2.07,-0.50955,0.00026,12.81769]
[1780405066242,46.84,68950.95,2.07,-0.50864,0.00026,12.81899]
[1780405071242,46.84,68951.98,2.07,-0.50837,0.00026,12.81937]
[1780405074491,46.84,68953.11,2.07,-0.50807,0.00026,12.81978]
[1780405075246,46.84,68952.49,2.07,-0.50823,0.00026,12.81956]
[1780405080260,46.84,68951.1,2.07,-0.5086,0.00026,12.81905]
[1780405080182,46.84,68947.82,2.07,-0.50947,0.00026,12.81781]
[1780405082179,46.84,68942.92,2.07,-0.51076,0.00026,12.81584]
[1780405082797,46.84,68942.92,2.07,-0.51076,0.00026,12.81584]
[1780405082876,46.84,68938.68,2.07,-0.51189,0.00026,12.81402]
[1780405087897,46.85,68938.71,2.07,-0.51188,0.00026,12.81404]
[1780405092688,46.85,68945.15,2.07,-0.51017,0.00026,12.81675]
[1780405097726,46.86,68943.02,2.07,-0.51073,0.00026,12.81588]
[1780405102761,46.86,68942.19,2.07,-0.51095,0.00026,12.81554]
[1780405104334,46.86,68942.21,2.07,-0.51094,0.00026,12.81555]
[1780405106298,46.86,68943.42,2.07,-0.51062,0.00026,12.81605]
[1780405105781,46.86,68937.82,2.07,-0.51211,0.00026,12.81365]
[1780405107296,46.86,68941.81,2.07,-0.51105,0.00026,12.81538]
[1780405111207,46.86,68944.99,2.07,-0.51022,0.00026,12.81107]
[1780405116229,46.87,68946.61,2.07,-0.50979,0.00026,12.81172]
[1780405117321,46.87,68949.59,2.07,-0.509,0.00026,12.81287]
[1780405122340,46.87,68947.31,2.07,-0.5096,0.00026,12.812]
[1780405125308,46.87,68949.61,2.07,-0.50899,0.00026,12.81288]
[1780405125273,46.87,68957.77,2.07,-0.50683,0.00026,12.81577]
[1780405126322,46.87,68960.97,2.07,-0.50598,0.00026,12.81681]
[1780405128291,46.87,68963.01,2.07,-0.50544,0.00026,12.81743]
[1780405129209,46.87,68968.62,2.07,-0.50395,0.00026,12.81904]
[1780405129747,46.87,68968.62,2.07,-0.50395,0.00026,12.81904]
[1780405129760,46.87,68968.62,2.07,-0.50395,0.00026,12.81904]
[1780405130295,46.87,68970.46,2.07,-0.50347,0.00026,12.81953]
[1780405132679,46.87,68971.79,2.07,-0.50311,0.00026,12.81987]
[1780405132711,46.87,68971.79,2.07,-0.50311,0.00026,12.81987]
[1780405133978,46.87,68976.12,2.07,-0.50197,0.00026,12.82091]
[1780405134987,46.87,68976.12,2.07,-0.50197,0.00026,12.82091]
[1780405135019,46.87,68977.85,2.07,-0.50151,0.00026,12.82129]
[1780405139011,46.86,68980.6,2.07,-0.50078,0.00026,12.82187]
[1780405143041,46.86,68975.13,2.07,-0.50223,0.00026,12.82068]
[1780405145112,46.86,68973.2,2.07,-0.50274,0.00026,12.82022]
[1780405145143,46.86,68973.2,2.07,-0.50274,0.00026,12.82022]
[1780405145185,46.86,68970.64,2.07,-0.50342,0.00026,12.81957]
[1780405147909,46.86,68969.88,2.07,-0.50362,0.00026,12.81937]
[1780405147918,46.86,68969.88,2.07,-0.50362,0.00026,12.81937]
[1780405148279,46.86,68966.75,2.07,-0.50445,0.00026,12.81852]
[1780405150409,46.86,68967.4,2.07,-0.50428,0.00026,12.8187]
[1780405150440,46.86,68967.4,2.07,-0.50428,0.00026,12.8187]
[1780405150449,46.86,68967.4,2.07,-0.50428,0.00026,12.8187]
[1780405150508,46.86,68967.4,2.07,-0.50428,0.00026,12.8187]
[1780405150646,46.86,68967.4,2.07,-0.50428,0.00026,12.8187]
[1780405150700,46.86,68967.4,2.07,-0.50428,0.00026,12.8187]
[1780405150770,46.86,68967.4,2.07,-0.50428,0.00026,12.8187]
[1780405150903,46.86,68967.4,2.07,-0.50428,0.00026,12.8187]
[1780405150935,46.86,68967.4,2.07,-0.50428,0.00026,12.8187]
[1780405151160,46.86,68967.4,2.07,-0.50428,0.00026,12.8187]
[1780405151213,46.86,68967.4,2.07,-0.50428,0.00026,12.8187]
[1780405151313,46.86,68966.48,2.07,-0.50452,0.00026,12.81845]
[1780405151363,46.86,68966.48,2.07,-0.50452,0.00026,12.81845]
[1780405151399,46.86,68966.48,2.07,-0.50452,0.00026,12.81845]
[1780405151691,46.86,68966.48,2.07,-0.50452,0.00026,12.81845]
[1780405153256,46.86,68966.6,2.07,-0.50449,0.00026,12.81848]
[1780405153266,46.86,68966.6,2.07,-0.50449,0.00026,12.81848]
[1780405153347,46.86,68963.32,2.07,-0.50536,0.00026,12.81752]
[1780405154004,46.86,68963.32,2.07,-0.50536,0.00026,12.81752]
[1780405154035,46.86,68963.32,2.07,-0.50536,0.00026,12.81752]
[1780405158121,46.86,68961.22,2.07,-0.50592,0.00026,12.81688]
[1780405158153,46.86,68961.22,2.07,-0.50592,0.00026,12.81688]
[1780405161413,46.87,68957.89,2.07,-0.5068,0.00026,12.81581]
[1780405162241,46.87,68955.4,2.07,-0.50746,0.00026,12.81497]
[1780405168217,46.87,68954.44,2.07,-0.50771,0.00026,12.81464]
[1780405171264,46.87,68950.22,2.07,-0.50884,0.00027,12.80749]
[1780405176274,46.87,68950.71,2.07,-0.50871,0.00027,12.80767]
[1780405178288,46.87,68945.03,2.07,-0.51021,0.00026,12.80547]
[1780405179051,46.87,68945.03,2.07,-0.51021,0.00026,12.80547]
[1780405179138,46.87,68945.03,2.07,-0.51021,0.00026,12.80547]
[1780405179295,46.87,68942.49,2.07,-0.51088,0.00026,12.80443]
[1780405180336,46.87,68942.49,2.07,-0.51088,0.00026,12.80443]
[1780405180369,46.87,68942.49,2.07,-0.51088,0.00026,12.80443]
[1780405180306,46.87,68936.16,2.07,-0.51256,0.00026,12.80167]
[1780405181340,46.87,68926.23,2.07,-0.51519,0.00026,12.79689]
[1780405182752,46.87,68926.28,2.07,-0.51518,0.00026,12.79691]
[1780405183368,46.87,68922.27,2.07,-0.51624,0.00026,12.79483]
[1780405186262,46.87,68922.93,2.07,-0.51607,0.00026,12.79517]
[1780405186346,46.87,68923.16,2.07,-0.516,0.00026,12.7953]
[1780405186401,46.87,68923.16,2.07,-0.516,0.00026,12.7953]
[1780405187352,46.87,68927.2,2.07,-0.51493,0.00026,12.79738]
[1780405188359,46.87,68930.21,2.07,-0.51414,0.00026,12.79887]
[1780405189329,46.87,68930.21,2.07,-0.51414,0.00026,12.79887]
[1780405189386,46.87,68930.73,2.07,-0.514,0.00026,12.79912]
[1780405192387,46.87,68927.76,2.07,-0.51479,0.00026,12.79766]
[1780405192993,46.87,68927.76,2.07,-0.51479,0.00026,12.79766]
[1780405196012,46.87,68924.32,2.07,-0.5157,0.00026,12.7959]
[1780405196078,46.87,68921.25,2.07,-0.51651,0.00026,12.79428]
[1780405198069,46.87,68921.25,2.07,-0.51651,0.00026,12.79428]
[1780405198141,46.87,68921.25,2.07,-0.51651,0.00026,12.79428]
[1780405198190,46.87,68921.25,2.07,-0.51651,0.00026,12.79428]
[1780405198351,46.87,68921.25,2.07,-0.51651,0.00026,12.79428]
[1780405198312,46.87,68921.35,2.07,-0.51648,0.00026,12.79433]
[1780405199289,46.87,68912.69,2.07,-0.51878,0.00026,12.78947]
[1780405199844,46.87,68912.69,2.07,-0.51878,0.00026,12.78947]
[1780405200288,46.87,68912.69,2.07,-0.51878,0.00026,12.78947]
[1780405200290,46.88,68895.17,2.07,-0.52342,0.00026,12.77835]
[1780405200563,46.88,68895.17,2.07,-0.52342,0.00026,12.77835]
[1780405200577,46.88,68895.17,2.07,-0.52342,0.00026,12.77835]
[1780405200898,46.88,68895.17,2.07,-0.52342,0.00026,12.77835]
[1780405200898,46.88,68895.17,2.07,-0.52342,0.00026,12.77835]
[1780405201298,46.88,68895.17,2.07,-0.52342,0.00026,12.77835]
[1780405201374,46.88,68897.73,2.07,-0.52274,0.00026,12.78008]
[1780405201844,46.88,68897.73,2.07,-0.52274,0.00026,12.78008]
[1780405202152,46.88,68897.73,2.07,-0.52274,0.00026,12.78008]
[1780405202318,46.88,68897.73,2.07,-0.52274,0.00026,12.78008]
[1780405202344,46.88,68894.45,2.07,-0.5236,0.00026,12.77786]
[1780405202596,46.88,68894.45,2.07,-0.5236,0.00026,12.77786]
[1780405202794,46.88,68888.94,2.07,-0.52506,0.00026,12.77398]
[1780405203508,46.88,68888.94,2.07,-0.52506,0.00026,12.77398]
[1780405203631,46.88,68888.94,2.07,-0.52506,0.00026,12.77398]
[1780405203686,46.88,68888.94,2.07,-0.52506,0.00026,12.77398]
[1780405203749,46.88,68888.94,2.07,-0.52506,0.00026,12.77398]
[1780405203783,46.88,68888.94,2.07,-0.52506,0.00026,12.77398]
[1780405204228,46.88,68887.13,2.07,-0.52554,0.00026,12.77267]
[1780405204446,46.88,68887.13,2.07,-0.52554,0.00026,12.77267]
[1780405206533,46.88,68884.77,2.07,-0.52617,0.00026,12.77093]
[1780405207413,46.88,68884.77,2.07,-0.52617,0.00026,12.77093]
[1780405206816,46.88,68881.63,2.07,-0.527,0.00026,12.76857]
[1780405207466,46.88,68881.63,2.07,-0.527,0.00026,12.76857]
[1780405207593,46.88,68881.63,2.07,-0.527,0.00026,12.76857]
[1780405207649,46.88,68881.63,2.07,-0.527,0.00026,12.76857]
[1780405207746,46.88,68882.04,2.07,-0.52689,0.00026,12.76889]
[1780405209473,46.88,68882.04,2.07,-0.52689,0.00026,12.76889]
[1780405210238,46.88,68882.04,2.07,-0.52689,0.00026,12.76889]
[1780405210339,46.88,68881.37,2.07,-0.52706,0.00026,12.76838]
[1780405210743,46.88,68881.37,2.07,-0.52706,0.00026,12.76838]
[1780405211051,46.88,68881.37,2.07,-0.52706,0.00026,12.76838]
[1780405211114,46.88,68881.37,2.07,-0.52706,0.00026,12.76838]
[1780405211327,46.88,68880.71,2.07,-0.52724,0.00026,12.76787]
[1780405212088,46.88,68880.71,2.07,-0.52724,0.00026,12.76787]
[1780405212236,46.88,68880.71,2.07,-0.52724,0.00026,12.76787]
[1780405212278,46.88,68880.71,2.07,-0.52724,0.00026,12.76787]
[1780405212315,46.88,68880.71,2.07,-0.52724,0.00026,12.76787]
[1780405212391,46.88,68898.35,2.07,-0.52257,0.00026,12.7805]
[1780405212687,46.88,68898.35,2.07,-0.52257,0.00026,12.7805]
[1780405213381,46.88,68898.35,2.07,-0.52257,0.00026,12.7805]
[1780405213412,46.88,68898.35,2.07,-0.52257,0.00026,12.7805]
[1780405213332,46.89,68912.91,2.07,-0.51871,0.00026,12.78961]
[1780405213471,46.89,68912.91,2.07,-0.51871,0.00026,12.78961]
[1780405214409,46.89,68918.0,2.07,-0.51736,0.00026,12.79252]
[1780405215295,46.89,68918.0,2.07,-0.51736,0.00026,12.79252]
[1780405215392,46.89,68923.55,2.07,-0.51589,0.00026,12.79551]
[1780405215868,46.89,68923.55,2.07,-0.51589,0.00026,12.79551]
[1780405216401,46.89,68917.78,2.07,-0.51742,0.00026,12.79239]
[1780405217374,46.89,68914.85,2.07,-0.5182,0.00026,12.79074]
[1780405218432,46.89,68911.88,2.07,-0.51898,0.00026,12.78901]
[1780405219375,46.89,68915.64,2.07,-0.51799,0.00026,12.79119]
[1780405220325,46.89,68920.77,2.07,-0.51663,0.00026,12.79403]
[1780405221378,46.89,68925.97,2.07,-0.51525,0.00026,12.79677]
[1780405223342,46.89,68930.82,2.07,-0.51396,0.00026,12.79918]
[1780405223494,46.89,68930.82,2.07,-0.51396,0.00026,12.79918]
[1780405223529,46.89,68930.82,2.07,-0.51396,0.00026,12.79918]
[1780405224350,46.89,68935.04,2.07,-0.51285,0.00026,12.80117]
[1780405224569,46.89,68935.04,2.07,-0.51285,0.00026,12.80117]
[1780405224641,46.9,68935.04,2.07,-0.51285,0.00026,12.80117]
[1780405226240,46.9,68935.04,2.07,-0.51285,0.00026,12.80117]
[1780405226258,46.9,68935.04,2.07,-0.51285,0.00026,12.80117]
[1780405226347,46.9,68947.02,2.07,-0.50967,0.00026,12.80627]
[1780405227294,46.9,68947.02,2.07,-0.50967,0.00026,12.80627]
[1780405227335,46.9,68947.02,2.07,-0.50967,0.00026,12.80627]
[1780405227368,46.9,68940.59,2.07,-0.51137,0.00026,12.80363]
[1780405227474,46.9,68940.59,2.07,-0.51137,0.00026,12.80363]
[1780405228669,46.9,68943.15,2.07,-0.5107,0.00026,12.80471]
[1780405229674,46.9,68943.15,2.07,-0.5107,0.00026,12.80471]
[1780405229771,46.9,68943.49,2.07,-0.5106,0.00026,12.80485]
[1780405230999,46.9,68943.49,2.07,-0.5106,0.00026,12.80485]
[1780405231255,46.9,68945.17,2.07,-0.51017,0.00026,12.79991]
[1780405232217,46.9,68945.17,2.07,-0.51017,0.00026,12.79991]
[1780405232319,46.9,68891.01,2.07,-0.52451,0.00026,12.76986]
[1780405233008,46.9,68891.01,2.07,-0.52451,0.00026,12.76986]
[1780405233110,46.9,68887.43,2.07,-0.52546,0.00026,12.76729]
[1780405234078,46.9,68887.43,2.07,-0.52546,0.00026,12.76729]
[1780405234177,46.9,68880.74,2.07,-0.52723,0.00026,12.76229]
[1780405234590,46.9,68880.74,2.07,-0.52723,0.00026,12.76229]
[1780405234627,46.9,68880.74,2.07,-0.52723,0.00026,12.76229]
[1780405234764,46.9,68874.57,2.07,-0.52886,0.00026,12.75746]
[1780405235733,46.9,68874.42,2.07,-0.5289,0.00026,12.75735]
[1780405236740,46.9,68875.57,2.07,-0.5286,0.00026,12.75827]
[1780405237759,46.9,68875.57,2.07,-0.5286,0.00026,12.75827]
[1780405237848,46.9,68866.33,2.07,-0.53104,0.00026,12.75069]
[1780405239781,46.91,68866.46,2.07,-0.53101,0.00026,12.75081]
[1780405239813,46.91,68866.46,2.07,-0.53101,0.00026,12.75081]
[1780405241548,46.91,68867.1,2.07,-0.53084,0.00026,12.75135]
[1780405242157,46.91,68867.1,2.07,-0.53084,0.00026,12.75135]
[1780405242188,46.91,68862.51,2.07,-0.53205,0.00026,12.74744]
[1780405244390,46.91,68862.51,2.07,-0.53205,0.00026,12.74744]
[1780405244410,46.91,68864.82,2.07,-0.53143,0.00026,12.74943]
[1780405244568,46.91,68864.82,2.07,-0.53143,0.00026,12.74943]
[1780405245473,46.91,68866.33,2.07,-0.53103,0.00026,12.75071]
[1780405246555,46.92,68866.86,2.07,-0.53089,0.00026,12.75117]
[1780405246581,46.92,68866.86,2.07,-0.53089,0.00026,12.75117]
[1780405246808,46.92,68866.86,2.07,-0.53089,0.00026,12.75117]
[1780405248224,46.92,68877.82,2.07,-0.52799,0.00026,12.76007]
[1780405248505,46.92,68877.82,2.07,-0.52799,0.00026,12.76007]
[1780405249032,46.92,68877.82,2.07,-0.52799,0.00026,12.76007]
[1780405249475,46.92,68880.95,2.07,-0.52716,0.00026,12.76249]
[1780405250456,46.92,68880.95,2.07,-0.52716,0.00026,12.76249]
[1780405250468,46.92,68880.95,2.07,-0.52716,0.00026,12.76249]
[1780405250427,46.92,68884.88,2.07,-0.52612,0.00026,12.76544]
[1780405251219,46.92,68891.17,2.07,-0.52446,0.00026,12.76999]
[1780405251876,46.92,68894.7,2.07,-0.52352,0.00026,12.77245]
[1780405252688,46.92,68894.7,2.07,-0.52352,0.00026,12.77245]
[1780405253263,46.92,68894.7,2.07,-0.52352,0.00026,12.77245]
[1780405253346,46.92,68857.14,2.07,-0.53346,0.00026,12.74273]
[1780405253768,46.92,68857.14,2.07,-0.53346,0.00026,12.74273]
[1780405253881,46.92,68855.02,2.07,-0.53402,0.00026,12.74081]
[1780405254876,46.93,68855.26,2.07,-0.53395,0.00026,12.74104]
[1780405255536,46.93,68855.26,2.07,-0.53395,0.00026,12.74104]
[1780405255654,46.93,68855.26,2.07,-0.53395,0.00026,12.74104]
[1780405256075,46.93,68855.26,2.07,-0.53395,0.00026,12.74104]
[1780405256305,46.93,68860.69,2.07,-0.53251,0.00026,12.74589]
[1780405257422,46.93,68860.69,2.07,-0.53251,0.00026,12.74589]
[1780405257466,46.93,68860.69,2.07,-0.53251,0.00026,12.74589]
[1780405257779,46.93,68860.69,2.07,-0.53251,0.00026,12.74589]
[1780405257991,46.93,68853.36,2.07,-0.53445,0.00026,12.73933]
[1780405261063,46.94,68855.45,2.07,-0.53389,0.00026,12.74125]
[1780405261198,46.94,68855.45,2.07,-0.53389,0.00026,12.74125]
[1780405261412,46.94,68850.81,2.07,-0.53511,0.00026,12.737]
[1780405261591,46.94,68850.81,2.07,-0.53511,0.00026,12.737]
[1780405261592,46.94,68850.81,2.07,-0.53511,0.00026,12.737]
[1780405261939,46.94,68850.81,2.07,-0.53511,0.00026,12.737]
[1780405261993,46.94,68850.81,2.07,-0.53511,0.00026,12.737]
[1780405262006,46.94,68850.81,2.07,-0.53511,0.00026,12.737]
[1780405262286,46.95,68845.46,2.07,-0.53652,0.00026,12.73195]
[1780405262568,46.95,68845.46,2.07,-0.53652,0.00026,12.73195]
[1780405263269,46.95,68848.93,2.07,-0.5356,0.00026,12.73525]
[1780405266486,46.96,68857.43,2.07,-0.53335,0.00026,12.74307]
[1780405267164,46.96,68857.43,2.07,-0.53335,0.00026,12.74307]
[1780405267479,46.96,68859.11,2.07,-0.5329,0.00026,12.74457]
[1780405268430,46.96,68852.42,2.07,-0.53467,0.00026,12.73854]
[1780405271498,46.97,68858.14,2.07,-0.53315,0.00026,12.74374]
[1780405273493,46.98,68849.1,2.07,-0.53553,0.00026,12.73549]
[1780405273742,46.98,68849.1,2.07,-0.53553,0.00026,12.73549]
[1780405274492,46.98,68845.44,2.07,-0.53649,0.00026,12.73202]
[1780405274963,46.98,68845.44,2.07,-0.53649,0.00026,12.73202]
[1780405275460,46.98,68843.98,2.07,-0.53688,0.00026,12.73062]
[1780405276515,46.99,68832.72,2.07,-0.53984,0.00026,12.71938]
[1780405277516,46.98,68837.84,2.07,-0.53849,0.00026,12.72458]
[1780405278434,46.99,68843.87,2.07,-0.5369,0.00026,12.73052]
[1780405279066,46.99,68843.87,2.07,-0.5369,0.00026,12.73052]
[1780405279511,46.99,68842.84,2.07,-0.53717,0.00026,12.72953]
[1780405281518,46.99,68840.71,2.07,-0.53773,0.00026,12.72744]
[1780405281507,46.99,68844.3,2.07,-0.53678,0.00026,12.73095]
[1780405282229,46.99,68844.4,2.07,-0.53675,0.00026,12.73106]
[1780405284092,47.0,68850.25,2.07,-0.53521,0.00026,12.73662]
[1780405285170,47.0,68850.25,2.07,-0.53521,0.00026,12.73662]
[1780405285487,47.0,68853.67,2.07,-0.5343,0.00026,12.73978]
[1780405286960,47.0,68854.82,2.07,-0.534,0.00026,12.74084]
[1780405287435,47.01,68859.61,2.07,-0.53273,0.00026,12.74512]
[1780405288489,47.01,68859.61,2.07,-0.53273,0.00026,12.74512]
[1780405288489,47.01,68864.76,2.07,-0.53137,0.00026,12.74958]
[1780405289060,47.01,68864.76,2.07,-0.53137,0.00026,12.74958]
[1780405289489,47.01,68860.18,2.07,-0.53257,0.00026,12.74563]
[1780405292410,47.02,68859.77,2.07,-0.53269,0.00026,12.73965]
[1780405292425,47.02,68859.77,2.07,-0.53269,0.00026,12.73965]
[1780405292470,47.02,68863.3,2.07,-0.53176,0.00026,12.74272]
[1780405293375,47.02,68868.98,2.07,-0.53026,0.00026,12.74751]
[1780405294837,47.02,68869.18,2.07,-0.53021,0.00026,12.74768]
[1780405295461,47.02,68878.37,2.07,-0.52778,0.00026,12.75504]
[1780405295740,47.02,68878.37,2.07,-0.52778,0.00026,12.75504]
[1780405295842,47.02,68878.37,2.07,-0.52778,0.00026,12.75504]
[1780405295886,47.02,68878.37,2.07,-0.52778,0.00026,12.75504]
[1780405295963,47.02,68878.37,2.07,-0.52778,0.00026,12.75504]
[1780405296234,47.02,68878.37,2.07,-0.52778,0.00026,12.75504]
[1780405296303,47.02,68878.37,2.07,-0.52778,0.00026,12.75504]
[1780405296546,47.02,68878.37,2.07,-0.52778,0.00026,12.75504]
[1780405296358,47.03,68893.47,2.07,-0.52379,0.00026,12.7661]
[1780405296617,47.03,68893.47,2.07,-0.52379,0.00026,12.7661]
[1780405296704,47.03,68893.47,2.07,-0.52379,0.00026,12.7661]
[1780405296765,47.03,68893.47,2.07,-0.52379,0.00026,12.7661]
[1780405296855,47.03,68893.47,2.07,-0.52379,0.00026,12.7661]
[1780405297036,47.03,68893.47,2.07,-0.52379,0.00026,12.7661]
[1780405297083,47.03,68893.47,2.07,-0.52379,0.00026,12.7661]
[1780405297238,47.03,68893.47,2.07,-0.52379,0.00026,12.7661]
[1780405297269,47.03,68893.47,2.07,-0.52379,0.00026,12.7661]
[1780405297435,47.03,68893.47,2.07,-0.52379,0.00026,12.7661]
[1780405297501,47.03,68893.47,2.07,-0.52379,0.00026,12.7661]
[1780405297523,47.03,68904.94,2.07,-0.52076,0.00026,12.77366]
[1780405297642,47.03,68904.94,2.07,-0.52076,0.00026,12.77366]
[1780405297659,47.03,68904.94,2.07,-0.52076,0.00026,12.77366]
[1780405297844,47.03,68904.94,2.07,-0.52076,0.00026,12.77366]
[1780405298198,47.03,68904.57,2.07,-0.52086,0.00026,12.77343]
[1780405299405,47.03,68904.57,2.07,-0.52086,0.00026,12.77343]
[1780405299458,47.03,68904.57,2.07,-0.52086,0.00026,12.77343]
[1780405299463,47.03,68904.57,2.07,-0.52086,0.00026,12.77343]
[1780405299508,47.02,68900.82,2.07,-0.52185,0.00026,12.77103]
[1780405301215,47.02,68904.01,2.07,-0.52101,0.00026,12.77307]
[1780405302421,47.02,68904.01,2.07,-0.52101,0.00026,12.77307]
[1780405302440,47.02,68904.66,2.07,-0.52084,0.00026,12.77348]
[1780405304509,47.02,68902.2,2.07,-0.52149,0.00026,12.77191]
[1780405308697,47.01,68902.46,2.07,-0.52142,0.00026,12.77207]
[1780405308800,47.01,68902.46,2.07,-0.52142,0.00026,12.77207]
[1780405308884,47.01,68902.46,2.07,-0.52142,0.00026,12.77207]
[1780405308943,47.01,68902.46,2.07,-0.52142,0.00026,12.77207]
[1780405309127,47.01,68902.46,2.07,-0.52142,0.00026,12.77207]
[1780405309186,47.01,68902.46,2.07,-0.52142,0.00026,12.77207]
[1780405309287,47.01,68902.46,2.07,-0.52142,0.00026,12.77207]
[1780405309534,47.01,68902.46,2.07,-0.52142,0.00026,12.77207]
[1780405309495,47.01,68910.29,2.07,-0.51936,0.00026,12.77692]
[1780405309709,47.01,68910.29,2.07,-0.51936,0.00026,12.77692]
[1780405310069,47.01,68910.29,2.07,-0.51936,0.00026,12.77692]
[1780405310116,47.01,68910.29,2.07,-0.51936,0.00026,12.77692]
[1780405310377,47.01,68910.29,2.07,-0.51936,0.00026,12.77692]
[1780405310526,47.01,68910.29,2.07,-0.51936,0.00026,12.77692]
[1780405310548,47.01,68928.36,2.07,-0.51458,0.00026,12.78678]
[1780405311792,47.01,68927.56,2.07,-0.51479,0.00026,12.78639]
[1780405311858,47.01,68927.56,2.07,-0.51479,0.00026,12.78639]
[1780405311884,47.01,68927.56,2.07,-0.51479,0.00026,12.78639]
[1780405311914,47.01,68927.56,2.07,-0.51479,0.00026,12.78639]
[1780405312504,47.01,68927.56,2.07,-0.51479,0.00026,12.78639]
[1780405312554,47.01,68927.56,2.07,-0.51479,0.00026,12.78639]
[1780405312377,47.02,68924.41,2.07,-0.51562,0.00026,12.78479]
[1780405312702,47.02,68924.41,2.07,-0.51562,0.00026,12.78479]
[1780405312728,47.02,68924.41,2.07,-0.51562,0.00026,12.78479]
[1780405313310,47.02,68924.09,2.07,-0.5157,0.00026,12.78462]
[1780405314321,47.02,68921.47,2.07,-0.5164,0.00026,12.78324]
[1780405315475,47.02,68918.29,2.07,-0.51723,0.00026,12.78152]
[1780405317456,47.03,68918.31,2.07,-0.51723,0.00026,12.78153]
[1780405317482,47.02,68918.98,2.07,-0.51705,0.00026,12.7819]
[1780405322503,47.03,68919.72,2.07,-0.51685,0.00026,12.78231]
[1780405322448,47.03,68924.0,2.07,-0.51572,0.00026,12.78459]
[1780405323535,47.04,68930.79,2.07,-0.51392,0.00026,12.78799]
[1780405324261,47.04,68930.79,2.07,-0.51392,0.00026,12.78799]
[1780405324295,47.04,68930.79,2.07,-0.51392,0.00026,12.78799]
[1780405324325,47.04,68930.79,2.07,-0.51392,0.00026,12.78799]
[1780405324386,47.04,68930.93,2.07,-0.51389,0.00026,12.78805]
[1780405325394,47.04,68939.14,2.07,-0.51172,0.00026,12.79181]
[1780405327220,47.04,68938.7,2.07,-0.51183,0.00026,12.79162]
[1780405327254,47.04,68938.7,2.07,-0.51183,0.00026,12.79162]
[1780405327406,47.04,68935.66,2.07,-0.51263,0.00026,12.79027]
[1780405328620,47.04,68935.66,2.07,-0.51263,0.00026,12.79027]
[1780405328503,47.04,68944.9,2.07,-0.51019,0.00026,12.79422]
[1780405330053,47.04,68945.69,2.07,-0.50998,0.00026,12.79454]
[1780405330448,47.04,68979.92,2.07,-0.50094,0.00026,12.80486]
[1780405330851,47.04,68979.92,2.07,-0.50094,0.00026,12.80486]
[1780405331451,47.04,68995.64,2.07,-0.49679,0.00026,12.8074]
[1780405332017,47.04,68995.64,2.07,-0.49679,0.00026,12.8074]
[1780405332273,47.04,68995.64,2.07,-0.49679,0.00026,12.8074]
[1780405332467,47.04,68976.43,2.07,-0.50186,0.00026,12.80411]
[1780405333278,47.04,68976.43,2.07,-0.50186,0.00026,12.80411]
[1780405333510,47.04,68987.89,2.07,-0.49883,0.00026,12.80633]
[1780405334492,47.03,68996.71,2.07,-0.4965,0.00026,12.80753]
[1780405335526,47.04,68999.42,2.07,-0.49579,0.00026,12.80781]
[1780405337186,47.04,69001.47,2.07,-0.49525,0.00026,12.80799]
[1780405337200,47.04,69001.47,2.07,-0.49525,0.00026,12.80799]
[1780405337246,47.04,69001.47,2.07,-0.49525,0.00026,12.80799]
[1780405337308,47.04,69001.47,2.07,-0.49525,0.00026,12.80799]
[1780405337433,47.04,69001.47,2.07,-0.49525,0.00026,12.80799]
[1780405337542,47.04,69001.99,2.07,-0.49511,0.00026,12.80803]
[1780405338553,47.04,69013.57,2.07,-0.49205,0.00026,12.8086]
[1780405339092,47.04,69013.57,2.07,-0.49205,0.00026,12.8086]
[1780405339098,47.04,69013.57,2.07,-0.49205,0.00026,12.8086]
[1780405339149,47.04,69013.57,2.07,-0.49205,0.00026,12.8086]
[1780405339269,47.04,69013.57,2.07,-0.49205,0.00026,12.8086]
[1780405339558,47.04,69007.75,2.07,-0.49359,0.00026,12.80841]
[1780405341392,47.04,69007.14,2.07,-0.49375,0.00026,12.80838]
[1780405341444,47.04,69007.14,2.07,-0.49375,0.00026,12.80838]
[1780405341587,47.04,69004.44,2.07,-0.49446,0.00026,12.80822]
[1780405342132,47.04,69004.44,2.07,-0.49446,0.00026,12.80822]
[1780405342580,47.04,69004.44,2.07,-0.49446,0.00026,12.80822]
[1780405342616,47.04,69004.44,2.07,-0.49446,0.00026,12.80822]
[1780405342634,47.04,69014.52,2.07,-0.4918,0.00026,12.80862]
[1780405342681,47.04,69014.52,2.07,-0.4918,0.00026,12.80862]
[1780405343587,47.04,69014.06,2.07,-0.49192,0.00026,12.80861]
[1780405344593,47.04,69014.11,2.07,-0.49191,0.00026,12.80861]
[1780405345223,47.04,69014.11,2.07,-0.49191,0.00026,12.80861]
[1780405345256,47.04,69014.11,2.07,-0.49191,0.00026,12.80861]
[1780405346660,47.04,69014.39,2.07,-0.49183,0.00026,12.80862]
[1780405346787,47.04,69014.39,2.07,-0.49183,0.00026,12.80862]
[1780405346634,47.04,69009.6,2.07,-0.4931,0.00026,12.80849]
[1780405347023,47.04,69009.6,2.07,-0.4931,0.00026,12.80849]
[1780405347153,47.04,69009.6,2.07,-0.4931,0.00026,12.80849]
[1780405347416,47.04,69009.6,2.07,-0.4931,0.00026,12.80849]
[1780405347607,47.04,69009.6,2.07,-0.4931,0.00026,12.80849]
[1780405347642,47.04,69034.83,2.07,-0.48644,0.00026,12.80769]
[1780405349634,47.04,69031.09,2.07,-0.48743,0.00026,12.80803]
[1780405350046,47.04,69031.09,2.07,-0.48743,0.00026,12.80803]
[1780405350642,47.04,69040.91,2.07,-0.48483,0.00026,12.80696]
[1780405351517,47.04,69040.91,2.07,-0.48483,0.00026,12.80696]
[1780405351613,47.04,69040.91,2.07,-0.48483,0.00026,12.80696]
[1780405351650,47.04,69045.46,2.07,-0.48363,0.00026,12.80065]
[1780405353054,47.04,69043.82,2.07,-0.48406,0.00026,12.80091]
[1780405353666,47.04,69046.88,2.07,-0.48326,0.00026,12.80041]
[1780405355679,47.04,69042.27,2.07,-0.48447,0.00026,12.80114]
[1780405356557,47.04,69042.27,2.07,-0.48447,0.00026,12.80114]
[1780405356619,47.04,69035.73,2.07,-0.4862,0.00026,12.80196]
[1780405360660,47.03,69030.0,2.07,-0.48771,0.00026,12.80249]
[1780405361074,47.03,69030.0,2.07,-0.48771,0.00026,12.80249]
[1780405361451,47.03,69030.0,2.07,-0.48771,0.00026,12.80249]
[1780405361492,47.03,69034.86,2.07,-0.48643,0.00026,12.80205]
[1780405363220,47.03,69034.86,2.07,-0.48643,0.00026,12.80205]
[1780405363400,47.03,69040.03,2.07,-0.48506,0.00026,12.80145]
[1780405364573,47.03,69037.38,2.07,-0.48576,0.00026,12.80178]
[1780405365665,47.03,69033.88,2.07,-0.48669,0.00026,12.80215]
[1780405366620,47.03,69022.13,2.07,-0.48979,0.00026,12.80291]
[1780405367674,47.03,69024.54,2.07,-0.48915,0.00026,12.80282]
[1780405368691,47.03,69028.64,2.07,-0.48807,0.00026,12.80259]
[1780405368952,47.03,69028.64,2.07,-0.48807,0.00026,12.80259]
[1780405369610,47.03,69039.51,2.07,-0.4852,0.00026,12.80151]
[1780405370621,47.03,69057.67,2.07,-0.48041,0.00026,12.79824]
[1780405371578,47.03,69057.94,2.07,-0.48034,0.00026,12.79818]
[1780405372509,47.03,69057.94,2.07,-0.48034,0.00026,12.79818]
[1780405372666,47.03,69055.01,2.07,-0.48111,0.00026,12.79884]
[1780405373607,47.03,69047.4,2.07,-0.48312,0.00026,12.80032]
[1780405374695,47.03,69044.41,2.07,-0.48391,0.00026,12.80081]
[1780405375550,47.03,69044.41,2.07,-0.48391,0.00026,12.80081]
[1780405375617,47.03,69044.24,2.07,-0.48395,0.00026,12.80084]
[1780405376595,47.03,69049.39,2.07,-0.48259,0.00026,12.79996]
[1780405380682,47.03,69052.72,2.07,-0.48171,0.00026,12.79932]
[1780405381656,47.03,69049.35,2.07,-0.4826,0.00026,12.79997]
[1780405382633,47.03,69045.99,2.07,-0.48349,0.00026,12.80056]
[1780405383077,47.03,69045.99,2.07,-0.48349,0.00026,12.80056]
[1780405383685,47.03,69040.35,2.07,-0.48498,0.00026,12.8014]
[1780405384079,47.03,69040.35,2.07,-0.48498,0.00026,12.8014]
[1780405384700,47.03,69049.47,2.07,-0.48257,0.00026,12.79995]
[1780405385679,47.03,69055.49,2.07,-0.48098,0.00026,12.79874]
[1780405388662,47.03,69056.0,2.07,-0.48085,0.00026,12.79862]
[1780405388667,47.03,69061.86,2.07,-0.4793,0.00026,12.79723]
[1780405389439,47.03,69061.86,2.07,-0.4793,0.00026,12.79723]
[1780405389485,47.03,69065.55,2.07,-0.47833,0.00026,12.79625]
[1780405390043,47.03,69055.78,2.07,-0.48091,0.00026,12.79867]
[1780405392530,47.03,69051.31,2.07,-0.48209,0.00026,12.7996]
[1780405394657,47.03,69054.79,2.07,-0.48117,0.00026,12.79889]
[1780405394802,47.03,69054.79,2.07,-0.48117,0.00026,12.79889]
[1780405395616,47.03,69045.34,2.07,-0.48366,0.00026,12.80067]
[1780405396699,47.03,69040.98,2.07,-0.48481,0.00026,12.80132]
[1780405396745,47.03,69040.98,2.07,-0.48481,0.00026,12.80132]
[1780405396804,47.03,69040.98,2.07,-0.48481,0.00026,12.80132]
[1780405397423,47.03,69035.02,2.07,-0.48639,0.00026,12.80204]
[1780405399805,47.03,69033.42,2.07,-0.48681,0.00026,12.8022]
[1780405400672,47.04,69027.07,2.07,-0.48848,0.00026,12.80269]
[1780405401164,47.04,69027.07,2.07,-0.48848,0.00026,12.80269]
[1780405401726,47.04,69025.75,2.07,-0.48883,0.00026,12.80276]
[1780405402691,47.04,69025.75,2.07,-0.48883,0.00026,12.80276]
[1780405402735,47.04,69025.75,2.07,-0.48883,0.00026,12.80276]
[1780405403731,47.04,69015.64,2.07,-0.4915,0.00026,12.803]
[1780405403810,47.04,69015.64,2.07,-0.4915,0.00026,12.803]
[1780405403982,47.04,69015.64,2.07,-0.4915,0.00026,12.803]
[1780405404383,47.04,69015.64,2.07,-0.4915,0.00026,12.803]
[1780405404444,47.04,69015.64,2.07,-0.4915,0.00026,12.803]
[1780405404724,47.04,69015.64,2.07,-0.4915,0.00026,12.803]
[1780405404679,47.04,68994.83,2.07,-0.497,0.00026,12.80168]
[1780405404776,47.04,68994.83,2.07,-0.497,0.00026,12.80168]
[1780405404893,47.04,68994.83,2.07,-0.497,0.00026,12.80168]
[1780405405127,47.04,68993.26,2.07,-0.49742,0.00026,12.80148]
[1780405406370,47.04,68993.26,2.07,-0.49742,0.00026,12.80148]
[1780405406580,47.04,68989.62,2.07,-0.49838,0.00026,12.80097]
[1780405408325,47.04,68984.78,2.07,-0.49966,0.00026,12.80017]
[1780405410809,47.04,68983.79,2.07,-0.49992,0.00026,12.79999]
[1780405410830,47.04,68983.79,2.07,-0.49992,0.00026,12.79999]
[1780405410884,47.04,68983.79,2.07,-0.49992,0.00026,12.79999]
[1780405410918,47.04,68983.79,2.07,-0.49992,0.00026,12.79999]
[1780405411068,47.04,68982.06,2.07,-0.50038,0.00026,12.79403]
[1780405412519,47.04,68982.06,2.07,-0.50038,0.00026,12.79403]
[1780405412522,47.04,68982.06,2.07,-0.50038,0.00026,12.79403]
[1780405412561,47.04,68982.06,2.07,-0.50038,0.00026,12.79403]
[1780405412684,47.04,68993.43,2.07,-0.49738,0.00026,12.79587]
[1780405413250,47.04,68993.43,2.07,-0.49738,0.00026,12.79587]
[1780405417778,47.03,68996.16,2.07,-0.49665,0.00026,12.79621]
[1780405419404,47.04,68997.01,2.07,-0.49643,0.00026,12.7963]
[1780405419675,47.04,68997.0,2.07,-0.49643,0.00026,12.7963]
[1780405419943,47.04,68997.0,2.07,-0.49643,0.00026,12.7963]
[1780405420016,47.04,68997.0,2.07,-0.49643,0.00026,12.7963]
[1780405420637,47.04,69003.91,2.07,-0.4946,0.00026,12.79692]
[1780405421690,47.04,69012.0,2.07,-0.49247,0.00026,12.79731]
[1780405423356,47.04,69012.48,2.07,-0.49234,0.00026,12.79732]
[1780405423374,47.04,69012.48,2.07,-0.49234,0.00026,12.79732]
[1780405423414,47.04,69012.48,2.07,-0.49234,0.00026,12.79732]
[1780405423431,47.04,69012.48,2.07,-0.49234,0.00026,12.79732]
[1780405423547,47.04,69012.48,2.07,-0.49234,0.00026,12.79732]
[1780405423680,47.04,69012.48,2.07,-0.49234,0.00026,12.79732]
[1780405423741,47.04,69012.48,2.07,-0.49234,0.00026,12.79732]
[1780405423682,47.04,69020.23,2.07,-0.49029,0.00026,12.79733]
[1780405423890,47.04,69020.23,2.07,-0.49029,0.00026,12.79733]
[1780405423941,47.04,69020.23,2.07,-0.49029,0.00026,12.79733]
[1780405424092,47.04,69020.23,2.07,-0.49029,0.00026,12.79733]
[1780405424398,47.04,69023.65,2.07,-0.48939,0.00026,12.79722]
[1780405424841,47.04,69023.65,2.07,-0.48939,0.00026,12.79722]
[1780405424911,47.04,69023.65,2.07,-0.48939,0.00026,12.79722]
[1780405425326,47.04,69023.65,2.07,-0.48939,0.00026,12.79722]
[1780405425376,47.04,69023.65,2.07,-0.48939,0.00026,12.79722]
[1780405425548,47.04,69023.65,2.07,-0.48939,0.00026,12.79722]
[1780405425567,47.04,69020.75,2.07,-0.49015,0.00026,12.79732]
[1780405425901,47.04,69020.75,2.07,-0.49015,0.00026,12.79732]
[1780405426524,47.04,69020.75,2.07,-0.49015,0.00026,12.79732]
[1780405426540,47.04,69020.75,2.07,-0.49015,0.00026,12.79732]
[1780405426545,47.04,69020.75,2.07,-0.49015,0.00026,12.79732]
[1780405426752,47.04,69021.48,2.07,-0.48996,0.00026,12.7973]
[1780405428690,47.04,69017.31,2.07,-0.49106,0.00026,12.79737]
[1780405428922,47.04,69017.31,2.07,-0.49106,0.00026,12.79737]
[1780405428935,47.04,69017.31,2.07,-0.49106,0.00026,12.79737]
[1780405428963,47.04,69017.31,2.07,-0.49106,0.00026,12.79737]
[1780405429218,47.04,69017.31,2.07,-0.49106,0.00026,12.79737]
[1780405429243,47.04,69017.31,2.07,-0.49106,0.00026,12.79737]
[1780405429419,47.04,69017.31,2.07,-0.49106,0.00026,12.79737]
[1780405429479,47.04,69017.31,2.07,-0.49106,0.00026,12.79737]
[1780405429635,47.04,69017.31,2.07,-0.49106,0.00026,12.79737]
[1780405429690,47.04,69017.31,2.07,-0.49106,0.00026,12.79737]
[1780405429670,47.04,69017.29,2.07,-0.49107,0.00026,12.79737]
[1780405430761,47.04,69017.29,2.07,-0.49107,0.00026,12.79737]
[1780405430853,47.04,69017.29,2.07,-0.49107,0.00026,12.79737]
[1780405430979,47.04,69017.29,2.07,-0.49107,0.00026,12.79737]
[1780405431107,47.04,69017.29,2.07,-0.49107,0.00026,12.79737]
[1780405431151,47.04,69017.29,2.07,-0.49107,0.00026,12.79737]
[1780405431231,47.04,69017.06,2.07,-0.49113,0.00026,12.79737]
[1780405432245,47.04,69017.06,2.07,-0.49113,0.00026,12.79737]
[1780405432272,47.04,69017.06,2.07,-0.49113,0.00026,12.79737]
[1780405432438,47.04,69011.43,2.07,-0.49262,0.00026,12.7973]
[1780405434651,47.04,68985.88,2.07,-0.49937,0.00026,12.79473]
[1780405434838,47.04,68985.88,2.07,-0.49937,0.00026,12.79473]
[1780405435406,47.04,68985.88,2.07,-0.49937,0.00026,12.79473]
[1780405435687,47.04,68985.88,2.07,-0.49937,0.00026,12.79473]
[1780405435460,47.04,68995.84,2.07,-0.49674,0.00026,12.79617]
[1780405436290,47.05,68995.54,2.07,-0.49682,0.00026,12.79613]
[1780405437840,47.05,68997.31,2.07,-0.49635,0.00026,12.79633]
[1780405437859,47.05,68997.31,2.07,-0.49635,0.00026,12.79633]
[1780405438421,47.05,68996.79,2.07,-0.49649,0.00026,12.79628]
[1780405442703,47.05,68997.71,2.07,-0.49624,0.00026,12.79638]
[1780405442736,47.05,68997.71,2.07,-0.49624,0.00026,12.79638]
[1780405442331,47.04,68994.72,2.07,-0.49703,0.00026,12.79603]
[1780405445497,47.04,68994.24,2.07,-0.49716,0.00026,12.79598]
[1780405445766,47.04,68994.73,2.07,-0.49703,0.00026,12.79604]
[1780405446631,47.04,68989.14,2.07,-0.49851,0.00026,12.79526]
[1780405447731,47.04,68989.14,2.07,-0.49851,0.00026,12.79526]
[1780405448687,47.04,68986.11,2.07,-0.49931,0.00026,12.79477]
[1780405450126,47.04,68983.97,2.07,-0.49988,0.00026,12.79439]
[1780405450387,47.04,68983.97,2.07,-0.49988,0.00026,12.79439]
[1780405451142,47.04,68983.97,2.07,-0.49988,0.00026,12.79439]
[1780405451559,47.04,68983.97,2.07,-0.49988,0.00026,12.79439]
[1780405451568,47.04,68983.97,2.07,-0.49988,0.00026,12.79439]
[1780405451612,47.04,68983.97,2.07,-0.49988,0.00026,12.79439]
[1780405451614,47.04,68976.41,2.07,-0.50188,0.00026,12.79285]
[1780405453608,47.03,68974.37,2.07,-0.50242,0.00026,12.79238]
[1780405453630,47.03,68974.37,2.07,-0.50242,0.00026,12.79238]
[1780405453694,47.03,68978.59,2.07,-0.5013,0.00026,12.79333]
[1780405455632,47.03,68978.59,2.07,-0.5013,0.00026,12.79333]
[1780405455661,47.03,68978.59,2.07,-0.5013,0.00026,12.79333]
[1780405455698,47.03,68978.59,2.07,-0.5013,0.00026,12.79333]
[1780405456714,47.03,68973.55,2.07,-0.50263,0.00026,12.79218]
[1780405457707,47.03,68973.55,2.07,-0.50263,0.00026,12.79218]
[1780405457688,47.03,68968.76,2.07,-0.5039,0.00026,12.79096]
[1780405458161,47.03,68968.76,2.07,-0.5039,0.00026,12.79096]
[1780405458474,47.03,68968.76,2.07,-0.5039,0.00026,12.79096]
[1780405458581,47.03,68968.51,2.07,-0.50397,0.00026,12.79089]
[1780405459467,47.03,68968.51,2.07,-0.50397,0.00026,12.79089]
[1780405459639,47.03,68968.51,2.07,-0.50397,0.00026,12.79089]
[1780405459708,47.03,68994.58,2.07,-0.49707,0.00026,12.79602]
[1780405460360,47.03,68994.58,2.07,-0.49707,0.00026,12.79602]
[1780405460517,47.03,68994.58,2.07,-0.49707,0.00026,12.79602]
[1780405460567,47.03,68994.58,2.07,-0.49707,0.00026,12.79602]
[1780405460683,47.03,68994.58,2.07,-0.49707,0.00026,12.79602]
[1780405460792,47.03,68994.58,2.07,-0.49707,0.00026,12.79602]
[1780405460764,47.03,69004.16,2.07,-0.49454,0.00026,12.79694]
[1780405461217,47.03,69004.16,2.07,-0.49454,0.00026,12.79694]
[1780405461562,47.03,69004.16,2.07,-0.49454,0.00026,12.79694]
[1780405461567,47.02,69006.52,2.07,-0.49392,0.00026,12.79709]
[1780405462256,47.02,69006.52,2.07,-0.49392,0.00026,12.79709]
[1780405462457,47.02,69006.52,2.07,-0.49392,0.00026,12.79709]
[1780405462613,47.03,69011.16,2.07,-0.49269,0.00026,12.79729]
[1780405463027,47.03,69011.16,2.07,-0.49269,0.00026,12.79729]
[1780405463060,47.03,69011.16,2.07,-0.49269,0.00026,12.79729]
[1780405463091,47.03,69011.16,2.07,-0.49269,0.00026,12.79729]
[1780405463120,47.03,69011.16,2.07,-0.49269,0.00026,12.79729]
[1780405463299,47.03,69011.16,2.07,-0.49269,0.00026,12.79729]
[1780405463328,47.03,69011.16,2.07,-0.49269,0.00026,12.79729]
[1780405463500,47.03,69011.16,2.07,-0.49269,0.00026,12.79729]
[1780405463531,47.03,69011.16,2.07,-0.49269,0.00026,12.79729]
[1780405463743,47.03,69011.16,2.07,-0.49269,0.00026,12.79729]
[1780405463542,47.03,69016.02,2.07,-0.4914,0.00026,12.79737]
[1780405464206,47.03,69016.02,2.07,-0.4914,0.00026,12.79737]
[1780405464416,47.03,69016.02,2.07,-0.4914,0.00026,12.79737]
[1780405464443,47.03,69016.02,2.07,-0.4914,0.00026,12.79737]
[1780405464513,47.03,69017.64,2.07,-0.49098,0.00026,12.79736]
[1780405469542,47.03,69015.57,2.07,-0.49152,0.00026,12.79737]
[1780405470346,47.03,69015.57,2.07,-0.49152,0.00026,12.79737]
[1780405470394,47.03,69015.57,2.07,-0.49152,0.00026,12.79737]
[1780405470655,47.03,69013.41,2.07,-0.49209,0.00026,12.79734]
[1780405473612,47.03,69015.73,2.07,-0.49148,0.00026,12.79173]
[1780405475091,47.03,69015.73,2.07,-0.49148,0.00026,12.79173]
[1780405475271,47.03,69015.73,2.07,-0.49148,0.00026,12.79173]
[1780405475289,47.03,69015.73,2.07,-0.49148,0.00026,12.79173]
[1780405475791,47.03,69016.3,2.07,-0.49133,0.00026,12.79173]
[1780405476659,47.03,69016.3,2.07,-0.49133,0.00026,12.79173]
[1780405476668,47.03,69016.3,2.07,-0.49133,0.00026,12.79173]
[1780405476705,47.03,69016.3,2.07,-0.49133,0.00026,12.79173]
[1780405476742,47.03,69010.65,2.07,-0.49282,0.00026,12.79164]
[1780405476854,47.03,69010.65,2.07,-0.49282,0.00026,12.79164]
[1780405476902,47.03,69010.65,2.07,-0.49282,0.00026,12.79164]
[1780405476948,47.03,69010.65,2.07,-0.49282,0.00026,12.79164]
[1780405477081,47.03,69010.65,2.07,-0.49282,0.00026,12.79164]
[1780405477107,47.03,69010.65,2.07,-0.49282,0.00026,12.79164]
[1780405477119,47.03,69010.65,2.07,-0.49282,0.00026,12.79164]
[1780405477282,47.03,69010.65,2.07,-0.49282,0.00026,12.79164]
[1780405477321,47.03,69010.65,2.07,-0.49282,0.00026,12.79164]
[1780405477607,47.03,68998.6,2.07,-0.49601,0.00026,12.79083]
[1780405478225,47.03,68998.6,2.07,-0.49601,0.00026,12.79083]
[1780405478737,47.03,68996.84,2.07,-0.49648,0.00026,12.79065]
[1780405479793,47.03,68994.94,2.07,-0.49698,0.00026,12.79043]
[1780405480090,47.03,68994.94,2.07,-0.49698,0.00026,12.79043]
[1780405480723,47.03,68996.12,2.07,-0.49667,0.00026,12.79057]
[1780405484823,47.03,68998.04,2.07,-0.49616,0.00026,12.79078]
[1780405485754,47.03,69008.99,2.07,-0.49326,0.00026,12.79158]
[1780405487756,47.03,69008.07,2.07,-0.49351,0.00026,12.79153]
[1780405488649,47.03,69008.07,2.07,-0.49351,0.00026,12.79153]
[1780405488781,47.04,69008.69,2.07,-0.49334,0.00026,12.79156]
[1780405489821,47.04,69002.06,2.07,-0.4951,0.00026,12.79115]
[1780405491698,47.04,68998.59,2.07,-0.49601,0.00026,12.79083]
[1780405493026,47.04,68999.14,2.07,-0.49587,0.00026,12.79089]
[1780405493753,47.04,68993.45,2.07,-0.49737,0.00026,12.79024]
[1780405493973,47.04,68993.45,2.07,-0.49737,0.00026,12.79024]
[1780405494625,47.04,68993.45,2.07,-0.49737,0.00026,12.79024]
[1780405494724,47.04,68991.99,2.07,-0.49776,0.00026,12.79005]
[1780405499755,47.04,68999.37,2.07,-0.49581,0.00026,12.79091]
[1780405502776,47.03,69003.17,2.07,-0.4948,0.00026,12.79124]
[1780405505806,47.03,68999.83,2.07,-0.49569,0.00026,12.79095]
[1780405510841,47.03,68987.12,2.07,-0.49905,0.00026,12.78931]
[1780405511575,47.03,68987.12,2.07,-0.49905,0.00026,12.78931]
[1780405511585,47.03,68987.12,2.07,-0.49905,0.00026,12.78931]
[1780405511769,47.03,68983.89,2.07,-0.4999,0.00026,12.78875]
[1780405512416,47.03,68983.89,2.07,-0.4999,0.00026,12.78875]
[1780405512495,47.03,68985.59,2.07,-0.49945,0.00026,12.78905]
[1780405513669,47.03,68993.43,2.07,-0.49738,0.00026,12.79024]
[1780405517567,47.03,68997.92,2.07,-0.49619,0.00026,12.79077]
[1780405518080,47.03,69004.92,2.07,-0.49434,0.00026,12.79136]
[1780405520456,47.03,68991.81,2.07,-0.49781,0.00026,12.79002]
[1780405521372,47.03,68989.05,2.07,-0.49854,0.00026,12.78962]
[1780405523963,47.03,68983.12,2.07,-0.50011,0.00026,12.7886]
[1780405525947,47.03,68980.27,2.07,-0.50086,0.00026,12.78805]
[1780405529501,47.03,68979.55,2.07,-0.50105,0.00026,12.7879]
[1780405529601,47.03,68979.16,2.07,-0.50115,0.00026,12.78782]
[1780405530485,47.03,68976.51,2.07,-0.50186,0.00026,12.78724]
[1780405531570,47.03,68976.51,2.07,-0.50186,0.00026,12.78724]
[1780405531779,47.03,68971.22,2.07,-0.50326,0.00026,12.78034]
[1780405536798,47.02,68969.27,2.07,-0.50378,0.00026,12.77983]
[1780405540871,47.02,68965.72,2.07,-0.50472,0.00026,12.77885]
[1780405542780,47.02,68972.09,2.07,-0.50303,0.00026,12.78056]
[1780405543286,47.02,68972.09,2.07,-0.50303,0.00026,12.78056]
[1780405543359,47.02,68972.09,2.07,-0.50303,0.00026,12.78056]
[1780405543801,47.02,68973.21,2.07,-0.50274,0.00026,12.78083]
[1780405544359,47.02,68984.87,2.07,-0.49965,0.00026,12.78329]
[1780405545707,47.02,68984.87,2.07,-0.49965,0.00026,12.78329]
[1780405545716,47.02,68984.87,2.07,-0.49965,0.00026,12.78329]
[1780405545769,47.02,68990.62,2.07,-0.49813,0.00026,12.78422]
[1780405550800,47.02,68991.77,2.07,-0.49782,0.00026,12.78438]
[1780405552751,47.02,68992.59,2.07,-0.49761,0.00026,12.78449]
[1780405552773,47.02,68992.59,2.07,-0.49761,0.00026,12.78449]
[1780405556833,47.02,68995.18,2.07,-0.49692,0.00026,12.78482]
[1780405557176,47.02,68998.37,2.07,-0.49608,0.00026,12.78518]
[1780405558422,47.02,68993.22,2.07,-0.49744,0.00026,12.78458]
[1780405560844,47.02,68989.79,2.07,-0.49835,0.00026,12.7841]
[1780405562372,47.02,68989.79,2.07,-0.49835,0.00026,12.7841]
[1780405562401,47.02,68989.79,2.07,-0.49835,0.00026,12.7841]
[1780405562469,47.02,68982.91,2.07,-0.50017,0.00026,12.78293]
[1780405566966,47.02,68982.58,2.07,-0.50026,0.00026,12.78287]
[1780405567632,47.02,68982.58,2.07,-0.50026,0.00026,12.78287]
[1780405568866,47.02,68987.96,2.07,-0.49883,0.00026,12.78381]
[1780405570810,47.02,68987.96,2.07,-0.49883,0.00026,12.78381]
[1780405570913,47.02,68989.39,2.07,-0.49845,0.00026,12.78404]
[1780405571434,47.02,68996.84,2.07,-0.49648,0.00026,12.78501]
[1780405572711,47.02,69006.13,2.07,-0.49402,0.00026,12.7858]
[1780405574451,47.02,69006.13,2.07,-0.49402,0.00026,12.7858]
[1780405574824,47.02,69004.21,2.07,-0.49453,0.00026,12.78568]
[1780405576594,47.02,68997.24,2.07,-0.49637,0.00026,12.78506]
[1780405580231,47.02,68996.47,2.07,-0.49658,0.00026,12.78497]
[1780405580567,47.02,68996.47,2.07,-0.49658,0.00026,12.78497]
[1780405580740,47.02,68988.91,2.07,-0.49858,0.00026,12.78396]
[1780405584396,47.02,68985.29,2.07,-0.49954,0.00026,12.78336]
[1780405584929,47.02,68985.29,2.07,-0.49954,0.00026,12.78336]
[1780405584958,47.02,68985.29,2.07,-0.49954,0.00026,12.78336]
[1780405585790,47.02,68982.33,2.07,-0.50032,0.00026,12.78282]
[1780405586579,47.02,68982.33,2.07,-0.50032,0.00026,12.78282]
[1780405586771,47.02,68982.33,2.07,-0.50032,0.00026,12.78282]
[1780405586826,47.02,68970.58,2.07,-0.50343,0.00026,12.78017]
[1780405587230,47.02,68970.58,2.07,-0.50343,0.00026,12.78017]
[1780405587253,47.02,68970.58,2.07,-0.50343,0.00026,12.78017]
[1780405587316,47.02,68970.58,2.07,-0.50343,0.00026,12.78017]
[1780405587390,47.02,68970.58,2.07,-0.50343,0.00026,12.78017]
[1780405587595,47.02,68963.79,2.07,-0.50523,0.00026,12.77829]
[1780405588394,47.02,68963.79,2.07,-0.50523,0.00026,12.77829]
[1780405589151,47.02,68963.79,2.07,-0.50523,0.00026,12.77829]
[1780405589154,47.02,68963.79,2.07,-0.50523,0.00026,12.77829]
[1780405589166,47.02,68963.79,2.07,-0.50523,0.00026,12.77829]
[1780405589214,47.02,68963.79,2.07,-0.50523,0.00026,12.77829]
[1780405589258,47.02,68963.79,2.07,-0.50523,0.00026,12.77829]
[1780405589503,47.02,68963.79,2.07,-0.50523,0.00026,12.77829]
[1780405589525,47.02,68963.79,2.07,-0.50523,0.00026,12.77829]
[1780405589718,47.02,68963.79,2.07,-0.50523,0.00026,12.77829]
[1780405589738,47.02,68963.79,2.07,-0.50523,0.00026,12.77829]
[1780405589820,47.02,68953.37,2.07,-0.50799,0.00026,12.77489]
[1780405589986,47.02,68953.37,2.07,-0.50799,0.00026,12.77489]
[1780405589997,47.02,68953.37,2.07,-0.50799,0.00026,12.77489]
[1780405590845,47.02,68953.36,2.07,-0.50799,0.00026,12.77489]
[1780405592824,47.02,68960.25,2.07,-0.50618,0.00026,12.77157]
[1780405595243,47.02,68960.17,2.07,-0.5062,0.00026,12.77154]
[1780405595248,47.02,68960.17,2.07,-0.5062,0.00026,12.77154]
[1780405595267,47.02,68960.17,2.07,-0.5062,0.00026,12.77154]
[1780405595298,47.02,68960.17,2.07,-0.5062,0.00026,12.77154]
[1780405598463,47.02,68956.07,2.07,-0.50728,0.00026,12.77019]
[1780405603518,47.03,68955.23,2.07,-0.5075,0.00026,12.76991]
[1780405603765,47.03,68955.23,2.07,-0.5075,0.00026,12.76991]
[1780405603827,47.03,68955.9,2.07,-0.50733,0.00026,12.77014]
[1780405604897,47.03,68947.17,2.07,-0.50964,0.00026,12.76695]
[1780405607873,47.03,68944.87,2.07,-0.51025,0.00026,12.76603]
[1780405608690,47.03,68944.87,2.07,-0.51025,0.00026,12.76603]
[1780405608812,47.03,68937.62,2.07,-0.51217,0.00026,12.76296]
[1780405610562,47.03,68931.97,2.07,-0.51366,0.00026,12.76037]
[1780405611768,47.03,68929.21,2.07,-0.5144,0.00026,12.75903]
[1780405613584,47.03,68926.44,2.07,-0.51513,0.00026,12.75765]
[1780405614666,47.03,68926.44,2.07,-0.51513,0.00026,12.75765]
[1780405614891,47.03,68917.66,2.07,-0.51746,0.00026,12.75299]
[1780405616711,47.03,68917.15,2.07,-0.51759,0.00026,12.7527]
[1780405616724,47.03,68917.15,2.07,-0.51759,0.00026,12.7527]
[1780405616942,47.03,68914.92,2.07,-0.51818,0.00026,12.75144]
[1780405618708,47.03,68914.46,2.07,-0.5183,0.00026,12.75118]
[1780405618955,47.03,68917.26,2.07,-0.51756,0.00026,12.75277]
[1780405621640,47.03,68914.43,2.07,-0.51831,0.00026,12.75116]
[1780405623129,47.03,68914.18,2.07,-0.51838,0.00026,12.75102]
[1780405623176,47.03,68914.18,2.07,-0.51838,0.00026,12.75102]
[1780405624683,47.03,68909.45,2.07,-0.51963,0.00026,12.74824]
[1780405626675,47.03,68912.57,2.07,-0.5188,0.00026,12.75009]
[1780405631709,47.03,68910.27,2.07,-0.51941,0.00026,12.74873]
[1780405632704,47.03,68910.27,2.07,-0.51941,0.00026,12.74873]
[1780405632950,47.03,68904.21,2.07,-0.52101,0.00026,12.74501]
[1780405633949,47.03,68892.65,2.07,-0.52407,0.00026,12.73733]
[1780405635899,47.03,68890.07,2.07,-0.52476,0.00026,12.73552]
[1780405636246,47.03,68890.07,2.07,-0.52476,0.00026,12.73552]
[1780405636759,47.03,68890.07,2.07,-0.52476,0.00026,12.73551]
[1780405639713,47.03,68890.15,2.07,-0.52474,0.00026,12.73557]
[1780405639732,47.03,68890.15,2.07,-0.52474,0.00026,12.73557]
[1780405639922,47.03,68892.63,2.07,-0.52408,0.00026,12.73731]
[1780405641373,47.03,68892.68,2.07,-0.52407,0.00026,12.73735]
[1780405641416,47.03,68892.68,2.07,-0.52407,0.00026,12.73735]
[1780405641797,47.03,68892.68,2.07,-0.52407,0.00026,12.73735]
[1780405641850,47.03,68892.68,2.07,-0.52407,0.00026,12.73735]
[1780405641873,47.03,68905.43,2.07,-0.52069,0.00026,12.74577]
[1780405642903,47.03,68912.12,2.07,-0.51892,0.00026,12.74982]
[1780405642998,47.03,68912.12,2.07,-0.51892,0.00026,12.74982]
[1780405643980,47.03,68912.12,2.07,-0.51892,0.00026,12.74982]
[1780405643981,47.02,68912.12,2.07,-0.51892,0.00026,12.74982]
[1780405644870,47.02,68920.65,2.07,-0.51667,0.00026,12.75462]
[1780405645813,47.02,68920.65,2.07,-0.51667,0.00026,12.75462]
[1780405645864,47.02,68920.65,2.07,-0.51667,0.00026,12.75462]
[1780405645949,47.02,68933.86,2.07,-0.51317,0.00026,12.76125]
[1780405646509,47.02,68933.86,2.07,-0.51317,0.00026,12.76125]
[1780405646545,47.02,68933.86,2.07,-0.51317,0.00026,12.76125]
[1780405646583,47.02,68933.86,2.07,-0.51317,0.00026,12.76125]
[1780405646589,47.02,68933.86,2.07,-0.51317,0.00026,12.76125]
[1780405646697,47.02,68933.86,2.07,-0.51317,0.00026,12.76125]
[1780405646755,47.02,68933.86,2.07,-0.51317,0.00026,12.76125]
[1780405646900,47.02,68933.86,2.07,-0.51317,0.00026,12.76125]
[1780405646933,47.02,68933.86,2.07,-0.51317,0.00026,12.76125]
[1780405646911,47.02,68942.08,2.07,-0.51099,0.00026,12.76489]
[1780405647105,47.02,68942.08,2.07,-0.51099,0.00026,12.76489]
[1780405647142,47.02,68942.08,2.07,-0.51099,0.00026,12.76489]
[1780405647305,47.02,68942.08,2.07,-0.51099,0.00026,12.76489]
[1780405647349,47.02,68942.08,2.07,-0.51099,0.00026,12.76489]
[1780405647518,47.02,68942.08,2.07,-0.51099,0.00026,12.76489]
[1780405647551,47.02,68942.08,2.07,-0.51099,0.00026,12.76489]
[1780405647718,47.02,68942.08,2.07,-0.51099,0.00026,12.76489]
[1780405647758,47.02,68942.08,2.07,-0.51099,0.00026,12.76489]
[1780405647932,47.02,68942.08,2.07,-0.51099,0.00026,12.76489]
[1780405647970,47.02,68942.08,2.07,-0.51099,0.00026,12.76489]
[1780405647959,47.04,68941.54,2.07,-0.51113,0.00026,12.76466]
[1780405648065,47.04,68941.54,2.07,-0.51113,0.00026,12.76466]
[1780405648095,47.04,68941.54,2.07,-0.51113,0.00026,12.76466]
[1780405648149,47.04,68941.54,2.07,-0.51113,0.00026,12.76466]
[1780405648195,47.04,68941.54,2.07,-0.51113,0.00026,12.76466]
[1780405648216,47.04,68941.54,2.07,-0.51113,0.00026,12.76466]
[1780405648263,47.04,68941.54,2.07,-0.51113,0.00026,12.76466]
[1780405648296,47.04,68941.54,2.07,-0.51113,0.00026,12.76466]
[1780405648331,47.04,68941.54,2.07,-0.51113,0.00026,12.76466]
[1780405648350,47.04,68941.54,2.07,-0.51113,0.00026,12.76466]
[1780405648374,47.04,68941.54,2.07,-0.51113,0.00026,12.76466]
[1780405648403,47.04,68941.54,2.07,-0.51113,0.00026,12.76466]
[1780405648413,47.04,68941.54,2.07,-0.51113,0.00026,12.76466]
[1780405648415,47.04,68941.54,2.07,-0.51113,0.00026,12.76466]
[1780405648605,47.04,68941.54,2.07,-0.51113,0.00026,12.76466]
[1780405648610,47.04,68941.54,2.07,-0.51113,0.00026,12.76466]
[1780405648657,47.04,68941.54,2.07,-0.51113,0.00026,12.76466]
[1780405648705,47.04,68941.54,2.07,-0.51113,0.00026,12.76466]
[1780405648716,47.04,68941.54,2.07,-0.51113,0.00026,12.76466]
[1780405648743,47.04,68941.54,2.07,-0.51113,0.00026,12.76466]
[1780405648813,47.04,68941.54,2.07,-0.51113,0.00026,12.76466]
[1780405648832,47.04,68941.54,2.07,-0.51113,0.00026,12.76466]
[1780405648890,47.04,68941.54,2.07,-0.51113,0.00026,12.76466]
[1780405648921,47.04,68941.54,2.07,-0.51113,0.00026,12.76466]
[1780405648914,47.04,68941.18,2.07,-0.51122,0.00026,12.76451]
[1780405649050,47.04,68941.18,2.07,-0.51122,0.00026,12.76451]
[1780405649077,47.04,68941.18,2.07,-0.51122,0.00026,12.76451]
[1780405649201,47.04,68941.18,2.07,-0.51122,0.00026,12.76451]
[1780405649260,47.04,68941.18,2.07,-0.51122,0.00026,12.76451]
[1780405649850,47.04,68941.18,2.07,-0.51122,0.00026,12.76451]
[1780405650037,47.04,68941.18,2.07,-0.51122,0.00026,12.76451]
[1780405651893,47.04,68948.4,2.07,-0.50932,0.00026,12.76178]
[1780405652347,47.04,68948.4,2.07,-0.50932,0.00026,12.76178]
[1780405652359,47.04,68948.4,2.07,-0.50932,0.00026,12.76178]
[1780405652872,47.04,68948.45,2.07,-0.5093,0.00026,12.7618]
[1780405654896,47.04,68943.2,2.07,-0.51069,0.00026,12.75972]
[1780405658887,47.04,68945.41,2.07,-0.51011,0.00026,12.76061]
[1780405658965,47.04,68939.67,2.07,-0.51163,0.00026,12.75823]
[1780405660323,47.04,68939.67,2.07,-0.51163,0.00026,12.75823]
[1780405660892,47.04,68939.67,2.07,-0.51163,0.00026,12.75823]
[1780405660939,47.04,68939.67,2.07,-0.51163,0.00026,12.75823]
[1780405660994,47.04,68940.66,2.07,-0.51137,0.00026,12.75865]
[1780405664650,47.04,68940.07,2.07,-0.51152,0.00026,12.7584]
[1780405664745,47.04,68940.07,2.07,-0.51152,0.00026,12.7584]
[1780405664967,47.05,68943.02,2.07,-0.51074,0.00026,12.75964]
[1780405665129,47.05,68943.02,2.07,-0.51074,0.00026,12.75964]
[1780405665963,47.05,68943.02,2.07,-0.51074,0.00026,12.75964]
[1780405667263,47.05,68943.84,2.07,-0.51052,0.00026,12.75998]
[1780405667303,47.05,68943.84,2.07,-0.51052,0.00026,12.75998]
[1780405667977,47.05,68943.64,2.07,-0.51057,0.00026,12.7599]
[1780405669116,47.05,68943.84,2.07,-0.51052,0.00026,12.75998]
[1780405669120,47.05,68943.84,2.07,-0.51052,0.00026,12.75998]
[1780405669152,47.05,68943.84,2.07,-0.51052,0.00026,12.75998]
[1780405670018,47.05,68943.93,2.07,-0.5105,0.00026,12.76002]
[1780405673418,47.05,68940.6,2.07,-0.51138,0.00026,12.75863]
[1780405678395,47.05,68940.25,2.07,-0.51147,0.00026,12.75848]
[1780405678434,47.05,68940.25,2.07,-0.51147,0.00026,12.75848]
[1780405679743,47.05,68939.97,2.07,-0.51154,0.00026,12.75836]
[1780405680002,47.05,68933.6,2.07,-0.51323,0.00026,12.7555]
[1780405680978,47.05,68929.07,2.07,-0.51443,0.00026,12.75333]
[1780405684018,47.05,68922.92,2.07,-0.51606,0.00026,12.7502]
[1780405684925,47.05,68916.43,2.07,-0.51778,0.00026,12.74667]
[1780405687009,47.05,68913.38,2.07,-0.51859,0.00026,12.74493]
[1780405687680,47.05,68913.38,2.07,-0.51859,0.00026,12.74493]
[1780405687794,47.06,68905.43,2.07,-0.52069,0.00026,12.74015]
[1780405689796,47.06,68899.56,2.07,-0.52224,0.00026,12.73639]
[1780405690271,47.06,68895.85,2.07,-0.52322,0.00026,12.73392]
[1780405691799,47.06,68895.85,2.07,-0.52322,0.00026,12.73392]
[1780405691944,47.06,68892.37,2.07,-0.52414,0.00026,12.73153]
[1780405693024,47.06,68892.37,2.07,-0.52414,0.00026,12.73153]
[1780405693852,47.07,68891.71,2.07,-0.52432,0.00026,12.73107]
[1780405693897,47.07,68882.28,2.07,-0.52681,0.00026,12.72421]
[1780405694514,47.07,68882.28,2.07,-0.52681,0.00026,12.72421]
[1780405694700,47.07,68875.92,2.07,-0.52849,0.00026,12.71931]
[1780405695609,47.07,68875.92,2.07,-0.52849,0.00026,12.71931]
[1780405695872,47.07,68875.92,2.07,-0.52849,0.00026,12.71931]
[1780405695970,47.07,68876.99,2.07,-0.52821,0.00026,12.72015]
[1780405696090,47.07,68876.99,2.07,-0.52821,0.00026,12.72015]
[1780405696098,47.07,68876.99,2.07,-0.52821,0.00026,12.72015]
[1780405696134,47.07,68876.99,2.07,-0.52821,0.00026,12.72015]
[1780405696249,47.07,68876.99,2.07,-0.52821,0.00026,12.72015]
[1780405696291,47.07,68876.99,2.07,-0.52821,0.00026,12.72015]
[1780405696450,47.07,68876.99,2.07,-0.52821,0.00026,12.72015]
[1780405696477,47.07,68876.99,2.07,-0.52821,0.00026,12.72015]
[1780405696638,47.07,68873.8,2.07,-0.52905,0.00026,12.71763]
[1780405698384,47.07,68874.83,2.07,-0.52878,0.00026,12.71845]
[1780405698654,47.07,68880.9,2.07,-0.52717,0.00026,12.72317]
[1780405700052,47.07,68880.9,2.07,-0.52717,0.00026,12.72317]
[1780405700084,47.07,68880.9,2.07,-0.52717,0.00026,12.72317]
[1780405701847,47.07,68881.61,2.07,-0.52699,0.00026,12.72371]
[1780405701907,47.07,68881.61,2.07,-0.52699,0.00026,12.72371]
[1780405702008,47.07,68884.46,2.07,-0.52623,0.00026,12.72585]
[1780405704016,47.07,68887.49,2.07,-0.52543,0.00026,12.72807]
[1780405704986,47.07,68893.38,2.07,-0.52387,0.00026,12.73224]
[1780405707028,47.07,68896.45,2.07,-0.52306,0.00026,12.73434]
[1780405708087,47.08,68896.47,2.07,-0.52305,0.00026,12.73435]
[1780405708101,47.08,68896.47,2.07,-0.52305,0.00026,12.73435]
[1780405709015,47.08,68894.67,2.07,-0.52352,0.00026,12.73313]
[1780405710994,47.08,68889.19,2.07,-0.52497,0.00026,12.72931]
[1780405712055,47.08,68881.67,2.07,-0.52698,0.00026,12.71812]
[1780405712997,47.08,68891.29,2.07,-0.52443,0.00026,12.72514]
[1780405714056,47.08,68891.39,2.07,-0.5244,0.00026,12.72521]
[1780405715033,47.08,68884.22,2.07,-0.5263,0.00026,12.72004]
[1780405715720,47.08,68884.22,2.07,-0.5263,0.00026,12.72004]
[1780405715926,47.08,68879.1,2.07,-0.52765,0.00026,12.71616]
[1780405718528,47.08,68880.01,2.07,-0.52741,0.00026,12.71686]
[1780405718533,47.08,68880.01,2.07,-0.52741,0.00026,12.71686]
[1780405719025,47.08,68883.14,2.07,-0.52658,0.00026,12.71923]
[1780405721168,47.08,68885.11,2.07,-0.52606,0.00026,12.7207]
[1780405721201,47.08,68885.11,2.07,-0.52606,0.00026,12.7207]
[1780405721213,47.08,68885.11,2.07,-0.52606,0.00026,12.7207]
[1780405721220,47.08,68885.11,2.07,-0.52606,0.00026,12.7207]
[1780405721253,47.08,68885.11,2.07,-0.52606,0.00026,12.7207]
[1780405721382,47.08,68885.11,2.07,-0.52606,0.00026,12.7207]
[1780405722386,47.09,68890.01,2.07,-0.52477,0.00026,12.72424]
[1780405724981,47.09,68889.55,2.07,-0.52489,0.00026,12.72392]
[1780405725009,47.09,68889.55,2.07,-0.52489,0.00026,12.72392]
[1780405724994,47.09,68881.35,2.07,-0.52705,0.00026,12.71789]
[1780405725079,47.09,68881.35,2.07,-0.52705,0.00026,12.71789]
[1780405725168,47.09,68881.35,2.07,-0.52705,0.00026,12.71789]
[1780405725227,47.09,68881.35,2.07,-0.52705,0.00026,12.71789]
[1780405725543,47.09,68881.35,2.07,-0.52705,0.00026,12.71789]
[1780405725623,47.09,68881.35,2.07,-0.52705,0.00026,12.71789]
[1780405725685,47.09,68881.35,2.07,-0.52705,0.00026,12.71789]
[1780405725809,47.09,68881.35,2.07,-0.52705,0.00026,12.71789]
[1780405725855,47.09,68881.35,2.07,-0.52705,0.00026,12.71789]
[1780405726019,47.09,68881.35,2.07,-0.52705,0.00026,12.71789]
[1780405726010,47.09,68884.27,2.07,-0.52628,0.00026,12.72008]
[1780405726084,47.09,68884.27,2.07,-0.52628,0.00026,12.72008]
[1780405726233,47.09,68884.27,2.07,-0.52628,0.00026,12.72008]
[1780405726283,47.09,68884.27,2.07,-0.52628,0.00026,12.72008]
[1780405726437,47.09,68884.27,2.07,-0.52628,0.00026,12.72008]
[1780405726503,47.09,68884.27,2.07,-0.52628,0.00026,12.72008]
[1780405726532,47.09,68884.27,2.07,-0.52628,0.00026,12.72008]
[1780405727051,47.09,68881.9,2.07,-0.52691,0.00026,12.71831]
[1780405727962,47.09,68890.33,2.07,-0.52468,0.00026,12.72448]
[1780405729023,47.09,68896.64,2.07,-0.52301,0.00026,12.72884]
[1780405729241,47.09,68896.64,2.07,-0.52301,0.00026,12.72884]
[1780405729307,47.09,68896.64,2.07,-0.52301,0.00026,12.72884]
[1780405729364,47.09,68896.64,2.07,-0.52301,0.00026,12.72884]
[1780405729664,47.09,68896.64,2.07,-0.52301,0.00026,12.72884]
[1780405729706,47.09,68896.64,2.07,-0.52301,0.00026,12.72884]
[1780405729806,47.09,68896.64,2.07,-0.52301,0.00026,12.72884]
[1780405729849,47.09,68896.64,2.07,-0.52301,0.00026,12.72884]
[1780405730003,47.09,68919.09,2.07,-0.51707,0.00026,12.74253]
[1780405730143,47.09,68919.09,2.07,-0.51707,0.00026,12.74253]
[1780405730247,47.09,68919.09,2.07,-0.51707,0.00026,12.74253]
[1780405730265,47.09,68919.09,2.07,-0.51707,0.00026,12.74253]
[1780405730456,47.09,68919.09,2.07,-0.51707,0.00026,12.74253]
[1780405730499,47.09,68919.09,2.07,-0.51707,0.00026,12.74253]
[1780405730520,47.09,68919.09,2.07,-0.51707,0.00026,12.74253]
[1780405730532,47.09,68919.09,2.07,-0.51707,0.00026,12.74253]
[1780405730653,47.09,68919.09,2.07,-0.51707,0.00026,12.74253]
[1780405730924,47.12,68918.96,2.07,-0.51708,0.00026,12.74248]
[1780405731610,47.12,68915.36,2.07,-0.51804,0.00026,12.74047]
[1780405732439,47.12,68915.36,2.07,-0.51804,0.00026,12.74047]
[1780405732449,47.12,68915.36,2.07,-0.51804,0.00026,12.74047]
[1780405732453,47.12,68915.36,2.07,-0.51804,0.00026,12.74047]
[1780405732462,47.12,68915.36,2.07,-0.51804,0.00026,12.74047]
[1780405732922,47.12,68915.36,2.07,-0.51804,0.00026,12.74047]
[1780405733052,47.12,68911.8,2.07,-0.51898,0.00026,12.73842]
[1780405735482,47.13,68905.34,2.07,-0.52068,0.00026,12.73452]
[1780405738417,47.13,68904.48,2.07,-0.52091,0.00026,12.73398]
[1780405738433,47.13,68904.48,2.07,-0.52091,0.00026,12.73398]
[1780405738438,47.13,68904.48,2.07,-0.52091,0.00026,12.73398]
[1780405738950,47.13,68913.13,2.07,-0.51862,0.00026,12.7392]
[1780405740878,47.13,68913.13,2.07,-0.51862,0.00026,12.7392]
[1780405741064,47.13,68899.14,2.07,-0.52232,0.00026,12.73055]
[1780405741913,47.13,68899.14,2.07,-0.52232,0.00026,12.73055]
[1780405741999,47.13,68899.14,2.07,-0.52232,0.00026,12.73055]
[1780405742064,47.13,68899.14,2.07,-0.52232,0.00026,12.73055]
[1780405742082,47.13,68909.0,2.07,-0.51971,0.00026,12.73676]
[1780405742209,47.13,68909.0,2.07,-0.51971,0.00026,12.73676]
[1780405742253,47.13,68909.0,2.07,-0.51971,0.00026,12.73676]
[1780405742410,47.13,68909.0,2.07,-0.51971,0.00026,12.73676]
[1780405742442,47.13,68909.0,2.07,-0.51971,0.00026,12.73676]
[1780405742609,47.13,68909.0,2.07,-0.51971,0.00026,12.73676]
[1780405742659,47.13,68909.0,2.07,-0.51971,0.00026,12.73676]
[1780405742668,47.13,68909.0,2.07,-0.51971,0.00026,12.73676]
[1780405742840,47.13,68909.0,2.07,-0.51971,0.00026,12.73676]
[1780405742990,47.13,68909.0,2.07,-0.51971,0.00026,12.73676]
[1780405743016,47.13,68909.0,2.07,-0.51971,0.00026,12.73676]
[1780405743056,47.13,68909.0,2.07,-0.51971,0.00026,12.73676]
[1780405742996,47.14,68917.34,2.07,-0.5175,0.00026,12.7416]
[1780405743209,47.14,68917.34,2.07,-0.5175,0.00026,12.7416]
[1780405743241,47.14,68917.34,2.07,-0.5175,0.00026,12.7416]
[1780405743282,47.14,68917.34,2.07,-0.5175,0.00026,12.7416]
[1780405743431,47.14,68917.34,2.07,-0.5175,0.00026,12.7416]
[1780405743540,47.14,68917.34,2.07,-0.5175,0.00026,12.7416]
[1780405744400,47.14,68917.34,2.07,-0.5175,0.00026,12.7416]
[1780405744517,47.14,68917.34,2.07,-0.5175,0.00026,12.7416]
[1780405744728,47.14,68917.34,2.07,-0.5175,0.00026,12.7416]
[1780405745044,47.14,68922.3,2.07,-0.51619,0.00026,12.74429]
[1780405745319,47.14,68922.3,2.07,-0.51619,0.00026,12.74429]
[1780405745338,47.14,68922.3,2.07,-0.51619,0.00026,12.74429]
[1780405745488,47.14,68922.3,2.07,-0.51619,0.00026,12.74429]
[1780405745564,47.14,68922.3,2.07,-0.51619,0.00026,12.74429]
[1780405745577,47.14,68922.3,2.07,-0.51619,0.00026,12.74429]
[1780405745831,47.14,68922.3,2.07,-0.51619,0.00026,12.74429]
[1780405745929,47.14,68905.24,2.07,-0.5207,0.00026,12.73447]
[1780405747964,47.14,68905.24,2.07,-0.5207,0.00026,12.73446]
[1780405747983,47.14,68902.25,2.07,-0.52149,0.00026,12.73257]
[1780405748160,47.14,68902.25,2.07,-0.52149,0.00026,12.73257]
[1780405748578,47.14,68902.25,2.07,-0.52149,0.00026,12.73257]
[1780405750591,47.13,68898.19,2.07,-0.52257,0.00026,12.72992]
[1780405751552,47.13,68898.19,2.07,-0.52257,0.00026,12.72992]
[1780405752015,47.13,68896.9,2.07,-0.52291,0.00026,12.72906]
[1780405753043,47.13,68902.15,2.07,-0.52152,0.00026,12.7325]
[1780405753221,47.13,68902.15,2.07,-0.52152,0.00026,12.7325]
[1780405754010,47.13,68903.37,2.07,-0.5212,0.00026,12.73328]
[1780405755078,47.13,68899.1,2.07,-0.52233,0.00026,12.73052]
[1780405757054,47.12,68896.36,2.07,-0.52306,0.00026,12.72869]
[1780405759523,47.12,68897.42,2.07,-0.52278,0.00026,12.7294]
[1780405760074,47.12,68890.98,2.07,-0.52449,0.00026,12.72498]
[1780405761058,47.12,68882.26,2.07,-0.52679,0.00026,12.71863]
[1780405763093,47.12,68878.68,2.07,-0.52774,0.00026,12.7159]
[1780405764051,47.12,68882.22,2.07,-0.5268,0.00026,12.7186]
[1780405764995,47.12,68888.51,2.07,-0.52514,0.00026,12.72322]
[1780405767014,47.12,68887.23,2.07,-0.52548,0.00026,12.7223]
[1780405769021,47.12,68887.59,2.07,-0.52538,0.00026,12.72256]
[1780405769025,47.12,68888.27,2.07,-0.5252,0.00026,12.72305]
[1780405772108,47.13,68893.68,2.07,-0.52378,0.00026,12.72121]
[1780405774011,47.13,68896.31,2.07,-0.52308,0.00026,12.72301]
[1780405778076,47.13,68898.28,2.07,-0.52256,0.00026,12.72433]
[1780405778166,47.13,68898.69,2.07,-0.52245,0.00026,12.7246]
[1780405778231,47.13,68898.69,2.07,-0.52245,0.00026,12.7246]
[1780405778397,47.13,68898.69,2.07,-0.52245,0.00026,12.7246]
[1780405778438,47.13,68898.69,2.07,-0.52245,0.00026,12.7246]
[1780405779094,47.14,68905.91,2.07,-0.52054,0.00026,12.72923]
[1780405779777,47.14,68905.91,2.07,-0.52054,0.00026,12.72923]
[1780405779862,47.14,68905.91,2.07,-0.52054,0.00026,12.72923]
[1780405780082,47.14,68918.57,2.07,-0.51719,0.00026,12.73663]
[1780405780263,47.14,68918.57,2.07,-0.51719,0.00026,12.73663]
[1780405780356,47.14,68918.57,2.07,-0.51719,0.00026,12.73663]
[1780405780417,47.14,68918.57,2.07,-0.51719,0.00026,12.73663]
[1780405780461,47.14,68918.57,2.07,-0.51719,0.00026,12.73663]
[1780405780620,47.14,68918.57,2.07,-0.51719,0.00026,12.73663]
[1780405780649,47.14,68918.57,2.07,-0.51719,0.00026,12.73663]
[1780405780843,47.14,68918.57,2.07,-0.51719,0.00026,12.73663]
[1780405780894,47.14,68918.57,2.07,-0.51719,0.00026,12.73663]
[1780405781049,47.14,68918.57,2.07,-0.51719,0.00026,12.73663]
[1780405781085,47.14,68918.57,2.07,-0.51719,0.00026,12.73663]
[1780405781092,47.14,68918.57,2.07,-0.51719,0.00026,12.73663]
[1780405781036,47.14,68925.42,2.07,-0.51538,0.00026,12.74026]
[1780405781246,47.14,68925.42,2.07,-0.51538,0.00026,12.74026]
[1780405781294,47.14,68925.42,2.07,-0.51538,0.00026,12.74026]
[1780405781473,47.14,68925.42,2.07,-0.51538,0.00026,12.74026]
[1780405781813,47.13,68925.42,2.07,-0.51538,0.00026,12.74026]
[1780405782253,47.13,68925.42,2.07,-0.51538,0.00026,12.74026]
[1780405782259,47.13,68925.42,2.07,-0.51538,0.00026,12.74026]
[1780405782851,47.13,68925.42,2.07,-0.51538,0.00026,12.74026]
[1780405782904,47.13,68925.42,2.07,-0.51538,0.00026,12.74026]
[1780405783005,47.13,68925.74,2.07,-0.51529,0.00026,12.74042]
[1780405784280,47.13,68925.74,2.07,-0.51529,0.00026,12.74042]
[1780405784284,47.13,68925.74,2.07,-0.51529,0.00026,12.74042]
[1780405785052,47.13,68925.37,2.07,-0.51539,0.00026,12.74023]
[1780405788659,47.13,68925.75,2.07,-0.51529,0.00026,12.74043]
[1780405788680,47.13,68925.75,2.07,-0.51529,0.00026,12.74043]
[1780405788864,47.13,68919.38,2.07,-0.51698,0.00026,12.73707]
[1780405789392,47.13,68919.38,2.07,-0.51698,0.00026,12.73707]
[1780405789869,47.13,68919.9,2.07,-0.51684,0.00026,12.73735]
[1780405791178,47.13,68918.01,2.07,-0.51734,0.00026,12.73632]
[1780405791191,47.13,68918.01,2.07,-0.51734,0.00026,12.73632]
[1780405791212,47.13,68918.01,2.07,-0.51734,0.00026,12.73632]
[1780405791247,47.13,68918.01,2.07,-0.51734,0.00026,12.73632]
[1780405791276,47.13,68918.01,2.07,-0.51734,0.00026,12.73632]
[1780405791290,47.13,68918.01,2.07,-0.51734,0.00026,12.73632]
[1780405791334,47.13,68918.01,2.07,-0.51734,0.00026,12.73632]
[1780405791474,47.13,68918.01,2.07,-0.51734,0.00026,12.73632]
[1780405791533,47.13,68918.01,2.07,-0.51734,0.00026,12.73632]
[1780405791684,47.13,68918.01,2.07,-0.51734,0.00026,12.73632]
[1780405791720,47.13,68918.01,2.07,-0.51734,0.00026,12.73632]
[1780405791741,47.13,68918.01,2.07,-0.51734,0.00026,12.73632]
[1780405791777,47.13,68918.01,2.07,-0.51734,0.00026,12.73632]
[1780405791891,47.13,68918.01,2.07,-0.51734,0.00026,12.73632]
[1780405791933,47.13,68918.01,2.07,-0.51734,0.00026,12.73632]
[1780405792079,47.13,68918.01,2.07,-0.51734,0.00026,12.73632]
[1780405792117,47.13,68918.01,2.07,-0.51734,0.00026,12.73632]
[1780405792089,47.13,68905.99,2.07,-0.52052,0.00026,12.72927]
[1780405792182,47.13,68905.99,2.07,-0.52052,0.00026,12.72927]
[1780405792331,47.13,68905.99,2.07,-0.52052,0.00026,12.72927]
[1780405792364,47.13,68905.99,2.07,-0.52052,0.00026,12.72927]
[1780405792378,47.13,68905.99,2.07,-0.52052,0.00026,12.72927]
[1780405792381,47.13,68905.99,2.07,-0.52052,0.00026,12.72927]
[1780405792449,47.13,68905.99,2.07,-0.52052,0.00026,12.72927]
[1780405792560,47.13,68905.99,2.07,-0.52052,0.00026,12.72927]
[1780405792770,47.13,68905.99,2.07,-0.52052,0.00026,12.72927]
[1780405792889,47.13,68905.59,2.07,-0.52063,0.00026,12.72902]
[1780405794048,47.13,68898.64,2.07,-0.52247,0.00026,12.72457]
[1780405794525,47.13,68898.64,2.07,-0.52247,0.00026,12.72457]
[1780405794559,47.13,68898.64,2.07,-0.52247,0.00026,12.72457]
[1780405794627,47.13,68898.64,2.07,-0.52247,0.00026,12.72457]
[1780405794641,47.13,68898.64,2.07,-0.52247,0.00026,12.72457]
[1780405795039,47.13,68891.71,2.07,-0.5243,0.00026,12.71985]
[1780405796063,47.13,68891.71,2.07,-0.5243,0.00026,12.71985]
[1780405796119,47.13,68891.71,2.07,-0.5243,0.00026,12.71985]
[1780405795940,47.13,68881.81,2.07,-0.52691,0.00026,12.71266]
[1780405796919,47.14,68881.96,2.07,-0.52687,0.00026,12.71277]
[1780405798938,47.14,68888.39,2.07,-0.52517,0.00026,12.71751]
[1780405799950,47.14,68894.03,2.07,-0.52368,0.00026,12.72147]
[1780405802762,47.14,68894.66,2.07,-0.52351,0.00026,12.7219]
[1780405802971,47.14,68893.21,2.07,-0.52389,0.00026,12.72091]
[1780405808016,47.15,68892.56,2.07,-0.52406,0.00026,12.72047]
[1780405808917,47.15,68892.56,2.07,-0.52406,0.00026,12.72047]
[1780405809110,47.15,68896.61,2.07,-0.52299,0.00026,12.72324]
[1780405810149,47.15,68906.37,2.07,-0.52041,0.00026,12.72953]
[1780405810933,47.15,68906.37,2.07,-0.52041,0.00026,12.72953]
[1780405812036,47.15,68906.96,2.07,-0.52025,0.00026,12.72989]
[1780405814057,47.15,68901.39,2.07,-0.52172,0.00026,12.72639]
[1780405815112,47.15,68901.39,2.07,-0.52172,0.00026,12.72639]
[1780405815116,47.15,68903.94,2.07,-0.52105,0.00026,12.72801]
[1780405815204,47.15,68903.94,2.07,-0.52105,0.00026,12.72801]
[1780405815741,47.15,68903.94,2.07,-0.52105,0.00026,12.72801]
[1780405815805,47.15,68903.94,2.07,-0.52105,0.00026,12.72801]
[1780405815861,47.15,68903.94,2.07,-0.52105,0.00026,12.72801]
[1780405815929,47.15,68903.94,2.07,-0.52105,0.00026,12.72801]
[1780405815939,47.15,68903.94,2.07,-0.52105,0.00026,12.72801]
[1780405816026,47.15,68903.94,2.07,-0.52105,0.00026,12.72801]
[1780405816029,47.15,68903.94,2.07,-0.52105,0.00026,12.72801]
[1780405816087,47.15,68903.94,2.07,-0.52105,0.00026,12.72801]
[1780405816121,47.15,68916.14,2.07,-0.51782,0.00026,12.73529]
[1780405816235,47.15,68916.14,2.07,-0.51782,0.00026,12.73529]
[1780405816266,47.15,68916.14,2.07,-0.51782,0.00026,12.73529]
[1780405816479,47.15,68916.14,2.07,-0.51782,0.00026,12.73529]
[1780405816512,47.15,68916.14,2.07,-0.51782,0.00026,12.73529]
[1780405816680,47.15,68916.14,2.07,-0.51782,0.00026,12.73529]
[1780405816716,47.15,68916.14,2.07,-0.51782,0.00026,12.73529]
[1780405816825,47.15,68916.14,2.07,-0.51782,0.00026,12.73529]
[1780405816899,47.15,68916.14,2.07,-0.51782,0.00026,12.73529]
[1780405817016,47.15,68916.14,2.07,-0.51782,0.00026,12.73529]
[1780405817068,47.15,68916.14,2.07,-0.51782,0.00026,12.73529]
[1780405817126,47.15,68916.14,2.07,-0.51782,0.00026,12.73529]
[1780405817142,47.15,68914.85,2.07,-0.51816,0.00026,12.73456]
[1780405818083,47.15,68915.1,2.07,-0.5181,0.00026,12.7347]
[1780405819165,47.15,68915.1,2.07,-0.5181,0.00026,12.7347]
[1780405819090,47.15,68909.29,2.07,-0.51964,0.00026,12.73131]
[1780405819218,47.15,68909.29,2.07,-0.51964,0.00026,12.73131]
[1780405820099,47.15,68913.05,2.07,-0.51864,0.00026,12.73353]
[1780405823278,47.15,68911.57,2.07,-0.51903,0.00026,12.73266]
[1780405823290,47.15,68911.57,2.07,-0.51903,0.00026,12.73266]
[1780405824126,47.15,68914.34,2.07,-0.5183,0.00026,12.73427]
[1780405828152,47.16,68910.83,2.07,-0.51923,0.00026,12.73223]
[1780405833187,47.16,68907.95,2.07,-0.52,0.00026,12.72485]
[1780405836930,47.16,68911.9,2.07,-0.51895,0.00026,12.72721]
[1780405838224,47.16,68915.99,2.07,-0.51787,0.00026,12.72956]
[1780405839645,47.16,68915.99,2.07,-0.51787,0.00026,12.72956]
[1780405839668,47.16,68915.99,2.07,-0.51787,0.00026,12.72956]
[1780405839734,47.16,68915.99,2.07,-0.51787,0.00026,12.72956]
[1780405840160,47.16,68922.2,2.07,-0.51623,0.00026,12.73295]
[1780405840442,47.16,68922.2,2.07,-0.51623,0.00026,12.73295]
[1780405840493,47.16,68922.2,2.07,-0.51623,0.00026,12.73295]
[1780405841200,47.17,68933.04,2.07,-0.51336,0.00026,12.73836]
[1780405841764,47.17,68933.04,2.07,-0.51336,0.00026,12.73836]
[1780405841777,47.17,68933.04,2.07,-0.51336,0.00026,12.73836]
[1780405841822,47.17,68933.04,2.07,-0.51336,0.00026,12.73836]
[1780405841839,47.17,68933.04,2.07,-0.51336,0.00026,12.73836]
[1780405842050,47.17,68933.04,2.07,-0.51336,0.00026,12.73836]
[1780405842086,47.17,68933.04,2.07,-0.51336,0.00026,12.73836]
[1780405842152,47.17,68935.56,2.07,-0.51269,0.00026,12.73952]
[1780405842270,47.17,68935.56,2.07,-0.51269,0.00026,12.73952]
[1780405842302,47.17,68935.56,2.07,-0.51269,0.00026,12.73952]
[1780405842465,47.17,68935.56,2.07,-0.51269,0.00026,12.73952]
[1780405842511,47.17,68935.56,2.07,-0.51269,0.00026,12.73952]
[1780405842697,47.17,68935.56,2.07,-0.51269,0.00026,12.73952]
[1780405843091,47.17,68935.56,2.07,-0.51269,0.00026,12.73952]
[1780405843170,47.17,68937.8,2.07,-0.5121,0.00026,12.74052]
[1780405846570,47.17,68940.39,2.07,-0.51141,0.00026,12.74164]
[1780405847850,47.17,68940.39,2.07,-0.51141,0.00026,12.74164]
[1780405848162,47.17,68938.53,2.07,-0.5119,0.00026,12.74084]
[1780405853191,47.18,68940.08,2.07,-0.51149,0.00026,12.74151]
[1780405857121,47.18,68947.36,2.07,-0.50956,0.00026,12.74449]
[1780405858720,47.19,68948.19,2.07,-0.50934,0.00026,12.7448]
[1780405858744,47.19,68948.19,2.07,-0.50934,0.00026,12.7448]
[1780405858827,47.19,68948.19,2.07,-0.50934,0.00026,12.7448]
[1780405858888,47.19,68949.42,2.07,-0.50901,0.00026,12.74527]
[1780405860127,47.19,68949.42,2.07,-0.50901,0.00026,12.74527]
[1780405860119,47.19,68955.38,2.07,-0.50744,0.00026,12.74741]
[1780405860409,47.19,68955.38,2.07,-0.50744,0.00026,12.74741]
[1780405860416,47.19,68955.38,2.07,-0.50744,0.00026,12.74741]
[1780405860750,47.19,68955.38,2.07,-0.50744,0.00026,12.74741]
[1780405860769,47.19,68955.38,2.07,-0.50744,0.00026,12.74741]
[1780405860838,47.19,68957.59,2.07,-0.50685,0.00026,12.74816]
[1780405862399,47.19,68950.37,2.07,-0.50876,0.00026,12.74563]
[1780405864413,47.19,68946.44,2.07,-0.5098,0.00026,12.74413]
[1780405870455,47.19,68944.73,2.07,-0.51025,0.00026,12.74345]
[1780405874847,47.19,68946.33,2.07,-0.50983,0.00026,12.74409]
[1780405875168,47.19,68946.32,2.07,-0.50983,0.00026,12.74408]
[1780405876237,47.19,68938.66,2.07,-0.51186,0.00026,12.74091]
[1780405877180,47.19,68936.01,2.07,-0.51256,0.00026,12.73973]
[1780405878121,47.19,68931.55,2.07,-0.51374,0.00026,12.73766]
[1780405880239,47.19,68936.65,2.07,-0.51239,0.00026,12.74002]
[1780405882132,47.18,68939.31,2.07,-0.51169,0.00026,12.74118]
[1780405887154,47.18,68938.64,2.07,-0.51187,0.00026,12.74089]
[1780405887156,47.18,68932.82,2.07,-0.51341,0.00026,12.73826]
[1780405888235,47.18,68929.63,2.07,-0.51425,0.00026,12.73673]
[1780405890215,47.18,68925.32,2.07,-0.51539,0.00026,12.73458]
[1780405891203,47.18,68921.95,2.07,-0.5163,0.00026,12.72717]
[1780405893206,47.18,68913.15,2.07,-0.51862,0.00026,12.72229]
[1780405895446,47.18,68914.36,2.07,-0.5183,0.00026,12.72299]
[1780405895454,47.18,68914.36,2.07,-0.5183,0.00026,12.72299]
[1780405896210,47.18,68914.71,2.07,-0.51821,0.00026,12.72319]
[1780405896531,47.18,68914.71,2.07,-0.51821,0.00026,12.72319]
[1780405896582,47.18,68914.71,2.07,-0.51821,0.00026,12.72319]
[1780405897164,47.18,68919.25,2.07,-0.51701,0.00026,12.72572]
[1780405898243,47.18,68923.13,2.07,-0.51598,0.00026,12.7278]
[1780405903265,47.18,68924.34,2.07,-0.51566,0.00026,12.72842]
[1780405904717,47.18,68924.24,2.07,-0.51569,0.00026,12.72837]
[1780405905242,47.18,68924.29,2.07,-0.51568,0.00026,12.7284]
[1780405905634,47.18,68924.29,2.07,-0.51568,0.00026,12.7284]
[1780405905654,47.18,68924.29,2.07,-0.51568,0.00026,12.7284]
[1780405905826,47.18,68927.17,2.07,-0.51491,0.00026,12.72986]
[1780405906728,47.18,68937.03,2.07,-0.5123,0.00026,12.73453]
[1780405909728,47.18,68938.22,2.07,-0.51199,0.00026,12.73506]
[1780405912209,47.18,68937.25,2.07,-0.51224,0.00026,12.73463]
[1780405912237,47.18,68937.25,2.07,-0.51224,0.00026,12.73463]
[1780405912749,47.19,68937.3,2.07,-0.51223,0.00026,12.73465]
[1780405913756,47.19,68932.73,2.07,-0.51344,0.00026,12.73257]
[1780405915770,47.19,68935.35,2.07,-0.51275,0.00026,12.73378]
[1780405918791,47.19,68931.78,2.07,-0.51369,0.00026,12.73212]
[1780405922822,47.18,68927.14,2.07,-0.51492,0.00026,12.72985]
[1780405925842,47.18,68933.05,2.07,-0.51336,0.00026,12.73271]
[1780405929373,47.18,68933.45,2.07,-0.51325,0.00026,12.7329]
[1780405929874,47.18,68934.25,2.07,-0.51304,0.00026,12.73327]
[1780405931274,47.18,68938.08,2.07,-0.51203,0.00026,12.73499]
[1780405931932,47.18,68943.58,2.07,-0.51057,0.00026,12.73733]
[1780405936760,47.19,68944.26,2.07,-0.51039,0.00026,12.73761]
[1780405937212,47.19,68946.19,2.07,-0.50988,0.00026,12.73838]
[1780405937691,47.19,68946.19,2.07,-0.50988,0.00026,12.73838]
[1780405937705,47.19,68946.19,2.07,-0.50988,0.00026,12.73838]
[1780405938132,47.19,68950.53,2.07,-0.50873,0.00026,12.74003]
[1780405941223,47.19,68956.12,2.07,-0.50725,0.00026,12.74201]
[1780405945234,47.19,68955.3,2.07,-0.50746,0.00026,12.74173]
[1780405945269,47.19,68950.05,2.07,-0.50885,0.00026,12.73986]
[1780405946303,47.19,68943.91,2.07,-0.51048,0.00026,12.73747]
[1780405951312,47.2,68944.49,2.07,-0.51032,0.00026,12.7377]
[1780405954039,47.19,68938.52,2.07,-0.51191,0.00026,12.72954]
[1780405957308,47.19,68934.13,2.07,-0.51308,0.00026,12.72756]
[1780405960265,47.19,68928.87,2.07,-0.51447,0.00026,12.72506]
[1780405962094,47.19,68921.15,2.07,-0.51651,0.00026,12.7211]
[1780405963215,47.19,68921.15,2.07,-0.51651,0.00026,12.7211]
[1780405963253,47.19,68917.87,2.07,-0.51738,0.00026,12.71932]
[1780405964319,47.19,68913.9,2.07,-0.51843,0.00026,12.71708]
[1780405967117,47.19,68912.38,2.07,-0.51883,0.00026,12.7162]
[1780405967130,47.19,68912.38,2.07,-0.51883,0.00026,12.7162]
[1780405967258,47.19,68909.76,2.07,-0.51953,0.00026,12.71465]
[1780405968145,47.19,68909.76,2.07,-0.51953,0.00026,12.71465]
[1780405968156,47.19,68909.76,2.07,-0.51953,0.00026,12.71465]
[1780405968325,47.19,68908.51,2.07,-0.51986,0.00026,12.7139]
[1780405970273,47.19,68908.19,2.07,-0.51994,0.00026,12.71371]
[1780405970326,47.19,68893.67,2.07,-0.52378,0.00026,12.70431]
[1780405971315,47.19,68879.81,2.07,-0.52745,0.00026,12.69425]
[1780405972165,47.19,68879.57,2.07,-0.52751,0.00026,12.69406]
[1780405972573,47.19,68879.57,2.07,-0.52751,0.00026,12.69406]
[1780405973258,47.19,68871.56,2.07,-0.52963,0.00026,12.68775]
[1780405974304,47.19,68866.55,2.07,-0.53095,0.00026,12.68362]
[1780405974656,47.19,68866.55,2.07,-0.53095,0.00026,12.68362]
[1780405974700,47.19,68866.55,2.07,-0.53095,0.00026,12.68362]
[1780405975186,47.2,68866.5,2.07,-0.53096,0.00026,12.68358]
[1780405975936,47.2,68866.5,2.07,-0.53096,0.00026,12.68358]
[1780405975951,47.2,68866.5,2.07,-0.53096,0.00026,12.68358]
[1780405975955,47.2,68866.5,2.07,-0.53096,0.00026,12.68358]
[1780405976192,47.2,68865.72,2.07,-0.53117,0.00026,12.68292]
[1780405980238,47.2,68862.45,2.07,-0.53203,0.00026,12.68014]
[1780405980803,47.2,68862.45,2.07,-0.53203,0.00026,12.68014]
[1780405981229,47.2,68862.69,2.07,-0.53196,0.00026,12.68035]
[1780405981904,47.2,68862.69,2.07,-0.53196,0.00026,12.68035]
[1780405982073,47.2,68862.69,2.07,-0.53196,0.00026,12.68035]
[1780405982315,47.2,68867.14,2.07,-0.53079,0.00026,12.68412]
[1780405984248,47.2,68863.94,2.07,-0.53163,0.00026,12.68142]
[1780405986142,47.2,68862.8,2.07,-0.53193,0.00026,12.68045]
[1780405986148,47.2,68862.8,2.07,-0.53193,0.00026,12.68045]
[1780405986264,47.21,68863.26,2.07,-0.53181,0.00026,12.68085]
[1780405987336,47.21,68859.95,2.07,-0.53268,0.00026,12.67799]
[1780405989284,47.21,68857.56,2.07,-0.53332,0.00026,12.67588]
[1780405994322,47.2,68855.26,2.07,-0.53392,0.00026,12.67382]
[1780405995326,47.2,68849.08,2.07,-0.53556,0.00026,12.66814]
[1780405996333,47.2,68845.8,2.07,-0.53642,0.00026,12.66505]
[1780405997011,47.2,68845.8,2.07,-0.53642,0.00026,12.66505]
[1780405997022,47.2,68845.8,2.07,-0.53642,0.00026,12.66505]
[1780405997340,47.2,68844.59,2.07,-0.53674,0.00026,12.66389]
[1780405998361,47.2,68841.54,2.07,-0.53755,0.00026,12.66093]
[1780406001348,47.2,68841.06,2.07,-0.53768,0.00026,12.66046]
[1780406001368,47.2,68839.85,2.07,-0.538,0.00026,12.65927]
[1780406004294,47.2,68843.6,2.07,-0.53701,0.00026,12.66293]
[1780406005248,47.2,68846.78,2.07,-0.53617,0.00026,12.66597]
[1780406007580,47.2,68847.56,2.07,-0.53596,0.00026,12.66671]
[1780406008337,47.2,68845.3,2.07,-0.53656,0.00026,12.66456]
[1780406010279,47.2,68841.9,2.07,-0.53745,0.00026,12.66128]
[1780406013215,47.2,68840.71,2.07,-0.53779,0.00026,12.65443]
[1780406013229,47.2,68840.71,2.07,-0.53779,0.00026,12.65443]
[1780406013371,47.2,68839.89,2.07,-0.53801,0.00026,12.65363]
[1780406016338,47.2,68826.76,2.07,-0.54147,0.00026,12.6402]
[1780406017366,47.2,68826.76,2.07,-0.54147,0.00026,12.6402]
[1780406017373,47.2,68826.76,2.07,-0.54147,0.00026,12.6402]
[1780406016796,47.2,68821.89,2.07,-0.54276,0.00026,12.63498]
[1780406017764,47.2,68821.89,2.07,-0.54276,0.00026,12.63498]
[1780406017768,47.2,68821.89,2.07,-0.54276,0.00026,12.63498]
[1780406017786,47.2,68821.89,2.07,-0.54276,0.00026,12.63498]
[1780406017819,47.2,68821.89,2.07,-0.54276,0.00026,12.63498]
[1780406017824,47.2,68821.89,2.07,-0.54276,0.00026,12.63498]
[1780406017890,47.2,68821.89,2.07,-0.54276,0.00026,12.63498]
[1780406017977,47.2,68821.89,2.07,-0.54276,0.00026,12.63498]
[1780406018018,47.2,68821.89,2.07,-0.54276,0.00026,12.63498]
[1780406018114,47.2,68821.89,2.07,-0.54276,0.00026,12.63498]
[1780406018170,47.2,68821.89,2.07,-0.54276,0.00026,12.63498]
[1780406018266,47.2,68817.98,2.07,-0.54379,0.00026,12.63069]
[1780406018668,47.2,68815.57,2.07,-0.54442,0.00026,12.628]
[1780406019455,47.2,68815.57,2.07,-0.54442,0.00026,12.628]
[1780406021616,47.2,68814.05,2.07,-0.54482,0.00026,12.62629]
[1780406022276,47.2,68810.19,2.07,-0.54584,0.00026,12.62189]
[1780406023330,47.2,68803.31,2.07,-0.54765,0.00026,12.61385]
[1780406023906,47.2,68803.31,2.07,-0.54765,0.00026,12.61385]
[1780406023958,47.2,68803.31,2.07,-0.54765,0.00026,12.61385]
[1780406024026,47.2,68800.33,2.07,-0.54844,0.00026,12.61029]
[1780406024794,47.2,68800.33,2.07,-0.54844,0.00026,12.61029]
[1780406025075,47.2,68800.33,2.07,-0.54844,0.00026,12.61029]
[1780406025189,47.2,68800.33,2.07,-0.54844,0.00026,12.61029]
[1780406025261,47.2,68800.33,2.07,-0.54844,0.00026,12.61029]
[1780406025350,47.2,68800.33,2.07,-0.54844,0.00026,12.61029]
[1780406025383,47.2,68797.65,2.07,-0.54914,0.00026,12.60704]
[1780406026408,47.2,68788.27,2.07,-0.55161,0.00026,12.59536]
[1780406026813,47.2,68788.27,2.07,-0.55161,0.00026,12.59536]
[1780406026866,47.2,68788.27,2.07,-0.55161,0.00026,12.59536]
[1780406026969,47.2,68797.97,2.07,-0.54906,0.00026,12.60743]
[1780406027948,47.2,68811.1,2.07,-0.5456,0.00026,12.62294]
[1780406029364,47.2,68813.93,2.07,-0.54485,0.00026,12.62616]
[1780406030437,47.2,68813.93,2.07,-0.54485,0.00026,12.62616]
[1780406030456,47.2,68813.93,2.07,-0.54485,0.00026,12.62616]
[1780406031208,47.2,68816.82,2.07,-0.54409,0.00026,12.6294]
[1780406033381,47.2,68820.4,2.07,-0.54315,0.00026,12.63335]
[1780406034606,47.2,68814.18,2.07,-0.54479,0.00026,12.62644]
[1780406037242,47.2,68817.24,2.07,-0.54398,0.00026,12.62987]
[1780406039643,47.2,68813.76,2.07,-0.5449,0.00026,12.62596]
[1780406043035,47.2,68813.33,2.07,-0.54501,0.00026,12.62547]
[1780406043065,47.2,68813.33,2.07,-0.54501,0.00026,12.62547]
[1780406043108,47.2,68821.05,2.07,-0.54298,0.00026,12.63406]
[1780406047763,47.2,68821.86,2.07,-0.54277,0.00026,12.63493]
[1780406048379,47.2,68821.19,2.07,-0.54295,0.00026,12.6342]
[1780406049369,47.2,68824.92,2.07,-0.54196,0.00026,12.63822]
[1780406053323,47.19,68829.6,2.07,-0.54073,0.00026,12.64316]
[1780406054436,47.19,68829.6,2.07,-0.54073,0.00026,12.64316]
[1780406054496,47.19,68830.72,2.07,-0.54044,0.00026,12.64432]
[1780406054539,47.19,68830.72,2.07,-0.54044,0.00026,12.64432]
[1780406054568,47.19,68830.72,2.07,-0.54044,0.00026,12.64432]
[1780406054629,47.19,68830.72,2.07,-0.54044,0.00026,12.64432]
[1780406054669,47.19,68830.72,2.07,-0.54044,0.00026,12.64432]
[1780406054748,47.19,68836.22,2.07,-0.53898,0.00026,12.64994]
[1780406056761,47.19,68841.57,2.07,-0.53757,0.00026,12.65525]
[1780406058363,47.19,68841.57,2.07,-0.53757,0.00026,12.65525]
[1780406057918,47.19,68835.99,2.07,-0.53904,0.00026,12.64971]
[1780406058776,47.19,68835.88,2.07,-0.53907,0.00026,12.6496]
[1780406061331,47.2,68840.22,2.07,-0.53792,0.00026,12.65393]
[1780406062154,47.2,68840.22,2.07,-0.53792,0.00026,12.65393]
[1780406062206,47.2,68840.22,2.07,-0.53792,0.00026,12.65393]
[1780406062247,47.2,68840.22,2.07,-0.53792,0.00026,12.65393]
[1780406062306,47.2,68840.22,2.07,-0.53792,0.00026,12.65393]
[1780406062397,47.2,68848.58,2.07,-0.53571,0.00026,12.66198]
[1780406062465,47.2,68848.58,2.07,-0.53571,0.00026,12.66198]
[1780406062520,47.2,68848.58,2.07,-0.53571,0.00026,12.66198]
[1780406062694,47.2,68848.58,2.07,-0.53571,0.00026,12.66198]
[1780406062739,47.2,68848.58,2.07,-0.53571,0.00026,12.66198]
[1780406062914,47.2,68848.58,2.07,-0.53571,0.00026,12.66198]
[1780406062957,47.2,68848.58,2.07,-0.53571,0.00026,12.66198]
[1780406063125,47.2,68848.58,2.07,-0.53571,0.00026,12.66198]
[1780406063174,47.2,68848.58,2.07,-0.53571,0.00026,12.66198]
[1780406063330,47.2,68848.58,2.07,-0.53571,0.00026,12.66198]
[1780406063427,47.2,68848.31,2.07,-0.53578,0.00026,12.66173]
[1780406065878,47.2,68842.41,2.07,-0.53734,0.00026,12.65609]
[1780406067751,47.2,68842.41,2.07,-0.53734,0.00026,12.65609]
[1780406068077,47.2,68842.41,2.07,-0.53734,0.00026,12.65609]
[1780406068117,47.2,68842.41,2.07,-0.53734,0.00026,12.65609]
[1780406068141,47.2,68842.41,2.07,-0.53734,0.00026,12.65609]
[1780406068185,47.2,68842.41,2.07,-0.53734,0.00026,12.65609]
[1780406068227,47.2,68842.41,2.07,-0.53734,0.00026,12.65609]
[1780406068255,47.2,68842.41,2.07,-0.53734,0.00026,12.65609]
[1780406068357,47.2,68841.14,2.07,-0.53768,0.00026,12.65485]
[1780406069853,47.2,68847.53,2.07,-0.53599,0.00026,12.661]
[1780406071141,47.2,68847.53,2.07,-0.53599,0.00026,12.661]
[1780406071190,47.2,68847.53,2.07,-0.53599,0.00026,12.661]
[1780406071347,47.2,68847.53,2.07,-0.53599,0.00026,12.661]
[1780406071381,47.2,68847.53,2.07,-0.53599,0.00026,12.661]
[1780406071409,47.2,68847.53,2.07,-0.53599,0.00026,12.661]
[1780406071437,47.2,68848.41,2.07,-0.53578,0.00026,12.65614]
[1780406071560,47.2,68848.41,2.07,-0.53578,0.00026,12.65614]
[1780406071595,47.2,68848.41,2.07,-0.53578,0.00026,12.65614]
[1780406071651,47.2,68848.41,2.07,-0.53578,0.00026,12.65614]
[1780406071697,47.2,68848.41,2.07,-0.53578,0.00026,12.65614]
[1780406071777,47.2,68848.41,2.07,-0.53578,0.00026,12.65614]
[1780406071855,47.2,68848.41,2.07,-0.53578,0.00026,12.65614]
[1780406071971,47.2,68848.41,2.07,-0.53578,0.00026,12.65614]
[1780406071992,47.2,68848.41,2.07,-0.53578,0.00026,12.65614]
[1780406072226,47.2,68848.41,2.07,-0.53578,0.00026,12.65614]
[1780406072258,47.2,68848.41,2.07,-0.53578,0.00026,12.65614]
[1780406072434,47.2,68848.41,2.07,-0.53578,0.00026,12.65614]
[1780406072442,47.2,68848.41,2.07,-0.53578,0.00026,12.65614]
[1780406072326,47.2,68842.86,2.07,-0.53724,0.00026,12.65084]
[1780406072474,47.2,68842.86,2.07,-0.53724,0.00026,12.65084]
[1780406073050,47.2,68837.59,2.07,-0.53864,0.00026,12.64565]
[1780406075371,47.2,68837.59,2.07,-0.53864,0.00026,12.64565]
[1780406075386,47.2,68832.75,2.07,-0.53992,0.00026,12.64074]
[1780406075896,47.2,68832.75,2.07,-0.53992,0.00026,12.64074]
[1780406076574,47.2,68832.75,2.07,-0.53992,0.00026,12.64074]
[1780406076617,47.2,68832.75,2.07,-0.53992,0.00026,12.64074]
[1780406076902,47.2,68825.91,2.07,-0.54172,0.00026,12.63359]
[1780406078473,47.2,68825.91,2.07,-0.54172,0.00026,12.63359]
[1780406081229,47.2,68824.35,2.07,-0.54214,0.00026,12.63192]
[1780406081381,47.19,68824.43,2.07,-0.54212,0.00026,12.632]
[1780406082447,47.19,68822.03,2.07,-0.54275,0.00026,12.6294]
[1780406084463,47.19,68819.28,2.07,-0.54348,0.00026,12.62639]
[1780406089473,47.19,68818.86,2.07,-0.54359,0.00026,12.62592]
[1780406094480,47.19,68817.49,2.07,-0.54396,0.00026,12.62439]
[1780406094492,47.19,68815.18,2.07,-0.54457,0.00026,12.62181]
[1780406095446,47.19,68806.23,2.07,-0.54693,0.00026,12.61153]
[1780406096929,47.19,68806.27,2.07,-0.54692,0.00026,12.61157]
[1780406097425,47.19,68804.16,2.07,-0.54748,0.00026,12.60909]
[1780406099136,47.19,68801.89,2.07,-0.54807,0.00026,12.60638]
[1780406099445,47.18,68800.84,2.07,-0.54835,0.00026,12.60512]
[1780406100820,47.18,68801.77,2.07,-0.54811,0.00026,12.60623]
[1780406100847,47.18,68801.77,2.07,-0.54811,0.00026,12.60623]
[1780406100877,47.18,68801.77,2.07,-0.54811,0.00026,12.60623]
[1780406101457,47.18,68801.77,2.07,-0.54811,0.00026,12.60623]
[1780406101468,47.18,68809.91,2.07,-0.54596,0.00026,12.6158]
[1780406104461,47.18,68805.44,2.07,-0.54714,0.00026,12.61059]
[1780406105386,47.18,68805.44,2.07,-0.54714,0.00026,12.61059]
[1780406105392,47.18,68808.44,2.07,-0.54635,0.00026,12.6141]
[1780406107139,47.18,68812.01,2.07,-0.54541,0.00026,12.61821]
[1780406110160,47.18,68807.92,2.07,-0.54649,0.00026,12.61349]
[1780406115194,47.18,68809.15,2.07,-0.54616,0.00026,12.61492]
[1780406120231,47.18,68809.84,2.07,-0.54598,0.00026,12.61572]
[1780406121467,47.18,68813.31,2.07,-0.54506,0.00026,12.61969]
[1780406122118,47.18,68813.31,2.07,-0.54506,0.00026,12.61969]
[1780406122171,47.18,68813.31,2.07,-0.54506,0.00026,12.61969]
[1780406122239,47.18,68813.31,2.07,-0.54506,0.00026,12.61969]
[1780406122278,47.18,68813.31,2.07,-0.54506,0.00026,12.61969]
[1780406122436,47.18,68813.31,2.07,-0.54506,0.00026,12.61969]
[1780406122493,47.18,68813.31,2.07,-0.54506,0.00026,12.61969]
[1780406122495,47.19,68823.45,2.07,-0.54238,0.00026,12.63092]
[1780406122559,47.19,68823.45,2.07,-0.54238,0.00026,12.63092]
[1780406122649,47.19,68823.45,2.07,-0.54238,0.00026,12.63092]
[1780406122797,47.19,68823.45,2.07,-0.54238,0.00026,12.63092]
[1780406122876,47.19,68823.45,2.07,-0.54238,0.00026,12.63092]
[1780406122920,47.19,68823.45,2.07,-0.54238,0.00026,12.63092]
[1780406123078,47.19,68823.45,2.07,-0.54238,0.00026,12.63092]
[1780406123105,47.19,68823.45,2.07,-0.54238,0.00026,12.63092]
[1780406123280,47.19,68823.45,2.07,-0.54238,0.00026,12.63092]
[1780406123315,47.19,68823.45,2.07,-0.54238,0.00026,12.63092]
[1780406123523,47.19,68823.45,2.07,-0.54238,0.00026,12.63092]
[1780406123416,47.19,68823.34,2.07,-0.54241,0.00026,12.6308]
[1780406124644,47.19,68823.34,2.07,-0.54241,0.00026,12.6308]
[1780406124713,47.19,68823.34,2.07,-0.54241,0.00026,12.6308]
[1780406124760,47.19,68823.34,2.07,-0.54241,0.00026,12.6308]
[1780406125319,47.19,68816.21,2.07,-0.54429,0.00026,12.62297]
[1780406127288,47.19,68811.76,2.07,-0.54547,0.00026,12.61794]
[1780406128433,47.19,68818.32,2.07,-0.54374,0.00026,12.62532]
[1780406129264,47.19,68818.32,2.07,-0.54374,0.00026,12.62532]
[1780406131176,47.19,68819.17,2.07,-0.54351,0.00026,12.62626]
[1780406132324,47.19,68815.49,2.07,-0.54451,0.00026,12.61647]
[1780406134338,47.19,68821.1,2.07,-0.54303,0.00026,12.62268]
[1780406136352,47.19,68822.1,2.07,-0.54276,0.00026,12.62377]
[1780406140381,47.19,68817.17,2.07,-0.54407,0.00026,12.61834]
[1780406142397,47.18,68814.79,2.07,-0.5447,0.00026,12.61567]
[1780406144456,47.18,68813.53,2.07,-0.54503,0.00026,12.61424]
[1780406144501,47.18,68813.53,2.07,-0.54503,0.00026,12.61424]
[1780406147725,47.18,68816.85,2.07,-0.54415,0.00026,12.61798]
[1780406151458,47.18,68811.8,2.07,-0.54549,0.00026,12.61227]
[1780406153472,47.18,68800.86,2.07,-0.54837,0.00026,12.59944]
[1780406153907,47.18,68800.86,2.07,-0.54837,0.00026,12.59944]
[1780406153989,47.18,68800.86,2.07,-0.54837,0.00026,12.59944]
[1780406154182,47.18,68800.86,2.07,-0.54837,0.00026,12.59944]
[1780406154335,47.18,68800.86,2.07,-0.54837,0.00026,12.59944]
[1780406154500,47.19,68780.28,2.07,-0.55379,0.00026,12.57353]
[1780406155058,47.19,68780.28,2.07,-0.55379,0.00026,12.57353]
[1780406155154,47.19,68780.28,2.07,-0.55379,0.00026,12.57353]
[1780406155193,47.19,68780.28,2.07,-0.55379,0.00026,12.57353]
[1780406155267,47.19,68780.28,2.07,-0.55379,0.00026,12.57353]
[1780406155353,47.19,68780.28,2.07,-0.55379,0.00026,12.57353]
[1780406155409,47.19,68780.28,2.07,-0.55379,0.00026,12.57353]
[1780406155486,47.19,68779.62,2.07,-0.55397,0.00026,12.57266]
[1780406155575,47.19,68779.62,2.07,-0.55397,0.00026,12.57266]
[1780406155627,47.19,68779.62,2.07,-0.55397,0.00026,12.57266]
[1780406155887,47.19,68779.62,2.07,-0.55397,0.00026,12.57266]
[1780406155997,47.19,68779.62,2.07,-0.55397,0.00026,12.57266]
[1780406156051,47.19,68779.62,2.07,-0.55397,0.00026,12.57266]
[1780406156300,47.19,68779.62,2.07,-0.55397,0.00026,12.57266]
[1780406156364,47.19,68779.62,2.07,-0.55397,0.00026,12.57266]
[1780406156431,47.19,68779.62,2.07,-0.55397,0.00026,12.57266]
[1780406156502,47.19,68775.1,2.07,-0.55516,0.00026,12.56664]
[1780406156775,47.19,68775.1,2.07,-0.55516,0.00026,12.56664]
[1780406157092,47.19,68775.1,2.07,-0.55516,0.00026,12.56664]
[1780406157316,47.19,68775.1,2.07,-0.55516,0.00026,12.56664]
[1780406157333,47.19,68775.1,2.07,-0.55516,0.00026,12.56664]
[1780406157380,47.19,68775.1,2.07,-0.55516,0.00026,12.56664]
[1780406157542,47.19,68785.31,2.07,-0.55247,0.00026,12.58008]
[1780406158337,47.19,68785.31,2.07,-0.55247,0.00026,12.58008]
[1780406158532,47.19,68788.66,2.07,-0.55158,0.00026,12.58437]
[1780406160521,47.19,68793.99,2.07,-0.55018,0.00026,12.59107]
[1780406161536,47.19,68796.68,2.07,-0.54946,0.00026,12.5944]
[1780406163452,47.2,68796.46,2.07,-0.54952,0.00026,12.59415]
[1780406163531,47.2,68796.46,2.07,-0.54952,0.00026,12.59415]
[1780406163546,47.2,68785.12,2.07,-0.5525,0.00026,12.5799]
[1780406163829,47.2,68785.12,2.07,-0.5525,0.00026,12.5799]
[1780406163854,47.2,68785.12,2.07,-0.5525,0.00026,12.5799]
[1780406164308,47.2,68785.12,2.07,-0.5525,0.00026,12.5799]
[1780406164351,47.2,68785.12,2.07,-0.5525,0.00026,12.5799]
[1780406164365,47.2,68785.12,2.07,-0.5525,0.00026,12.5799]
[1780406164420,47.2,68785.12,2.07,-0.5525,0.00026,12.5799]
[1780406164535,47.2,68785.12,2.07,-0.5525,0.00026,12.5799]
[1780406164581,47.2,68784.87,2.07,-0.55256,0.00026,12.5796]
[1780406164742,47.2,68784.87,2.07,-0.55256,0.00026,12.5796]
[1780406164819,47.2,68784.87,2.07,-0.55256,0.00026,12.5796]
[1780406164906,47.2,68784.87,2.07,-0.55256,0.00026,12.5796]
[1780406164949,47.2,68784.87,2.07,-0.55256,0.00026,12.5796]
[1780406164977,47.2,68784.87,2.07,-0.55256,0.00026,12.5796]
[1780406165385,47.2,68784.87,2.07,-0.55256,0.00026,12.5796]
[1780406165560,47.2,68783.38,2.07,-0.55296,0.00026,12.57767]
[1780406166058,47.2,68783.38,2.07,-0.55296,0.00026,12.57767]
[1780406166579,47.2,68791.64,2.07,-0.55078,0.00026,12.58822]
[1780406167141,47.2,68791.64,2.07,-0.55078,0.00026,12.58822]
[1780406167574,47.2,68793.98,2.07,-0.55016,0.00026,12.59113]
[1780406169587,47.21,68789.11,2.07,-0.55144,0.00026,12.58504]
[1780406173769,47.21,68789.76,2.07,-0.55126,0.00026,12.58589]
[1780406174025,47.21,68794.94,2.07,-0.5499,0.00026,12.59236]
[1780406174770,47.21,68794.94,2.07,-0.5499,0.00026,12.59236]
[1780406174835,47.21,68805.48,2.07,-0.54712,0.00026,12.60507]
[1780406176724,47.21,68805.38,2.07,-0.54715,0.00026,12.60495]
[1780406176984,47.21,68806.36,2.07,-0.54689,0.00026,12.60611]
[1780406177885,47.21,68806.36,2.07,-0.54689,0.00026,12.60611]
[1780406177994,47.21,68806.36,2.07,-0.54689,0.00026,12.60611]
[1780406178805,47.22,68819.21,2.07,-0.54349,0.00026,12.62071]
[1780406179699,47.22,68819.15,2.07,-0.54351,0.00026,12.62065]
[1780406181440,47.22,68816.23,2.07,-0.54428,0.00026,12.61741]
[1780406182388,47.22,68806.43,2.07,-0.54687,0.00026,12.60619]
[1780406183140,47.22,68807.89,2.07,-0.54648,0.00026,12.6079]
[1780406184733,47.22,68821.87,2.07,-0.54279,0.00026,12.62362]
[1780406185975,47.22,68821.87,2.07,-0.54279,0.00026,12.62362]
[1780406186157,47.22,68821.87,2.07,-0.54279,0.00026,12.62362]
[1780406186351,47.22,68821.87,2.07,-0.54279,0.00026,12.62362]
[1780406186393,47.22,68821.87,2.07,-0.54279,0.00026,12.62362]
[1780406186550,47.22,68821.87,2.07,-0.54279,0.00026,12.62362]
[1780406186580,47.22,68821.87,2.07,-0.54279,0.00026,12.62362]
[1780406186559,47.22,68821.05,2.07,-0.54301,0.00026,12.62274]
[1780406186754,47.22,68821.05,2.07,-0.54301,0.00026,12.62274]
[1780406186796,47.22,68821.05,2.07,-0.54301,0.00026,12.62274]
[1780406187015,47.22,68821.05,2.07,-0.54301,0.00026,12.62274]
[1780406187048,47.22,68821.46,2.07,-0.5429,0.00026,12.62318]
[1780406188874,47.22,68815.61,2.07,-0.54444,0.00026,12.61672]
[1780406190043,47.22,68815.61,2.07,-0.54444,0.00026,12.61672]
[1780406190256,47.22,68813.01,2.07,-0.54513,0.00026,12.61379]
[1780406194425,47.22,68808.38,2.07,-0.54637,0.00026,12.60277]
[1780406199102,47.22,68809.78,2.07,-0.54601,0.00026,12.60439]
[1780406199142,47.22,68809.78,2.07,-0.54601,0.00026,12.60439]
[1780406201340,47.22,68809.62,2.07,-0.54605,0.00026,12.6042]
[1780406201370,47.22,68809.62,2.07,-0.54605,0.00026,12.6042]
[1780406201386,47.22,68809.62,2.07,-0.54605,0.00026,12.6042]
[1780406201431,47.22,68809.62,2.07,-0.54605,0.00026,12.6042]
[1780406201614,47.22,68809.62,2.07,-0.54605,0.00026,12.6042]
[1780406201527,47.22,68810.56,2.07,-0.5458,0.00026,12.60529]
[1780406201644,47.22,68810.56,2.07,-0.5458,0.00026,12.60529]
[1780406201834,47.22,68810.56,2.07,-0.5458,0.00026,12.60529]
[1780406201887,47.22,68810.56,2.07,-0.5458,0.00026,12.60529]
[1780406202047,47.22,68810.56,2.07,-0.5458,0.00026,12.60529]
[1780406202099,47.22,68810.56,2.07,-0.5458,0.00026,12.60529]
[1780406202276,47.22,68810.56,2.07,-0.5458,0.00026,12.60529]
[1780406202312,47.22,68810.56,2.07,-0.5458,0.00026,12.60529]
[1780406202540,47.22,68810.56,2.07,-0.5458,0.00026,12.60529]
[1780406202584,47.22,68810.56,2.07,-0.5458,0.00026,12.60529]
[1780406202377,47.22,68817.1,2.07,-0.54407,0.00026,12.61268]
[1780406202746,47.22,68817.1,2.07,-0.54407,0.00026,12.61268]
[1780406202860,47.22,68817.1,2.07,-0.54407,0.00026,12.61268]
[1780406205091,47.22,68816.78,2.07,-0.54416,0.00026,12.61233]
[1780406205140,47.22,68816.78,2.07,-0.54416,0.00026,12.61233]
[1780406205622,47.22,68817.47,2.07,-0.54398,0.00026,12.6131]
[1780406205887,47.22,68817.47,2.07,-0.54398,0.00026,12.6131]
[1780406207703,47.22,68819.93,2.07,-0.54333,0.00026,12.61581]
[1780406207908,47.22,68819.93,2.07,-0.54333,0.00026,12.61581]
[1780406207945,47.22,68819.93,2.07,-0.54333,0.00026,12.61581]
[1780406208035,47.22,68819.93,2.07,-0.54333,0.00026,12.61581]
[1780406208077,47.22,68819.93,2.07,-0.54333,0.00026,12.61581]
[1780406208245,47.22,68819.93,2.07,-0.54333,0.00026,12.61581]
[1780406208370,47.22,68819.93,2.07,-0.54333,0.00026,12.61581]
[1780406208449,47.22,68819.93,2.07,-0.54333,0.00026,12.61581]
[1780406208491,47.22,68819.93,2.07,-0.54333,0.00026,12.61581]
[1780406208549,47.22,68824.53,2.07,-0.54211,0.00026,12.62081]
[1780406208670,47.22,68824.53,2.07,-0.54211,0.00026,12.62081]
[1780406208699,47.22,68824.53,2.07,-0.54211,0.00026,12.62081]
[1780406208876,47.22,68824.53,2.07,-0.54211,0.00026,12.62081]
[1780406208926,47.22,68824.53,2.07,-0.54211,0.00026,12.62081]
[1780406209075,47.22,68824.53,2.07,-0.54211,0.00026,12.62081]
[1780406209176,47.22,68826.09,2.07,-0.5417,0.00026,12.62247]
[1780406210508,47.22,68826.09,2.07,-0.5417,0.00026,12.62247]
[1780406210641,47.22,68825.59,2.07,-0.54183,0.00026,12.62195]
[1780406210690,47.22,68825.59,2.07,-0.54183,0.00026,12.62195]
[1780406210779,47.22,68825.59,2.07,-0.54183,0.00026,12.62195]
[1780406210809,47.22,68825.59,2.07,-0.54183,0.00026,12.62195]
[1780406210980,47.22,68825.59,2.07,-0.54183,0.00026,12.62195]
[1780406211001,47.22,68825.59,2.07,-0.54183,0.00026,12.62195]
[1780406211185,47.22,68825.59,2.07,-0.54183,0.00026,12.62195]
[1780406211215,47.22,68825.59,2.07,-0.54183,0.00026,12.62195]
[1780406211391,47.22,68825.59,2.07,-0.54183,0.00026,12.62195]
[1780406211427,47.22,68825.59,2.07,-0.54183,0.00026,12.62195]
[1780406211594,47.22,68825.59,2.07,-0.54183,0.00026,12.62195]
[1780406211613,47.22,68825.59,2.07,-0.54183,0.00026,12.62195]
[1780406211529,47.22,68825.9,2.07,-0.54175,0.00026,12.62228]
[1780406211802,47.22,68825.9,2.07,-0.54175,0.00026,12.62228]
[1780406211923,47.22,68825.9,2.07,-0.54175,0.00026,12.62228]
[1780406212863,47.22,68825.9,2.07,-0.54175,0.00026,12.62228]
[1780406212878,47.22,68825.9,2.07,-0.54175,0.00026,12.62228]
[1780406212949,47.22,68825.9,2.07,-0.54175,0.00026,12.62228]
[1780406212966,47.22,68825.9,2.07,-0.54175,0.00026,12.62228]
[1780406213028,47.22,68825.9,2.07,-0.54175,0.00026,12.62228]
[1780406213047,47.22,68825.9,2.07,-0.54175,0.00026,12.62228]
[1780406213257,47.22,68825.9,2.07,-0.54175,0.00026,12.62228]
[1780406213304,47.22,68825.9,2.07,-0.54175,0.00026,12.62228]
[1780406213466,47.22,68825.9,2.07,-0.54175,0.00026,12.62228]
[1780406213565,47.22,68830.34,2.07,-0.54057,0.00026,12.62696]
[1780406215261,47.22,68837.35,2.07,-0.53872,0.00026,12.63411]
[1780406216351,47.22,68837.35,2.07,-0.53872,0.00026,12.63411]
[1780406216388,47.22,68837.35,2.07,-0.53872,0.00026,12.63411]
[1780406216643,47.22,68839.61,2.07,-0.53812,0.00026,12.63636]
[1780406217395,47.22,68839.61,2.07,-0.53812,0.00026,12.63636]
[1780406217426,47.22,68839.61,2.07,-0.53812,0.00026,12.63636]
[1780406217492,47.22,68839.61,2.07,-0.53812,0.00026,12.63636]
[1780406217530,47.22,68839.61,2.07,-0.53812,0.00026,12.63636]
[1780406217630,47.22,68839.61,2.07,-0.53812,0.00026,12.63636]
[1780406217632,47.22,68843.5,2.07,-0.53709,0.00026,12.64016]
[1780406217658,47.22,68843.5,2.07,-0.53709,0.00026,12.64016]
[1780406217788,47.22,68843.5,2.07,-0.53709,0.00026,12.64016]
[1780406217968,47.22,68843.5,2.07,-0.53709,0.00026,12.64016]
[1780406219438,47.22,68853.78,2.07,-0.53437,0.00026,12.64981]
[1780406219762,47.22,68853.78,2.07,-0.53437,0.00026,12.64981]
[1780406219822,47.22,68853.78,2.07,-0.53437,0.00026,12.64981]
[1780406219931,47.22,68853.78,2.07,-0.53437,0.00026,12.64981]
[1780406219977,47.22,68853.78,2.07,-0.53437,0.00026,12.64981]
[1780406220152,47.22,68853.78,2.07,-0.53437,0.00026,12.64981]
[1780406220163,47.22,68853.78,2.07,-0.53437,0.00026,12.64981]
[1780406220183,47.22,68853.78,2.07,-0.53437,0.00026,12.64981]
[1780406220357,47.22,68853.78,2.07,-0.53437,0.00026,12.64981]
[1780406220458,47.22,68866.1,2.07,-0.53112,0.00026,12.66059]
[1780406220987,47.22,68866.1,2.07,-0.53111,0.00026,12.6606]
[1780406222546,47.22,68866.1,2.07,-0.53111,0.00026,12.6606]
[1780406222575,47.22,68866.1,2.07,-0.53111,0.00026,12.6606]
[1780406222552,47.23,68869.3,2.07,-0.53027,0.00026,12.66327]
[1780406223013,47.23,68863.99,2.07,-0.53167,0.00026,12.65881]
[1780406223826,47.23,68863.99,2.07,-0.53167,0.00026,12.65881]
[1780406223864,47.23,68863.99,2.07,-0.53167,0.00026,12.65881]
[1780406224027,47.23,68859.82,2.07,-0.53278,0.00026,12.65521]
[1780406225048,47.23,68859.82,2.07,-0.53278,0.00026,12.65521]
[1780406227546,47.23,68868.05,2.07,-0.5306,0.00026,12.66223]
[1780406231396,47.23,68869.86,2.07,-0.53012,0.00026,12.66373]
[1780406231514,47.23,68870.27,2.07,-0.53001,0.00026,12.66406]
[1780406233430,47.23,68871.85,2.07,-0.52959,0.00026,12.66535]
[1780406233476,47.23,68871.85,2.07,-0.52959,0.00026,12.66535]
[1780406233641,47.23,68876.89,2.07,-0.52826,0.00026,12.66936]
[1780406235460,47.23,68877.08,2.07,-0.52821,0.00026,12.66951]
[1780406235631,47.23,68877.08,2.07,-0.52821,0.00026,12.66951]
[1780406235658,47.23,68881.71,2.07,-0.52698,0.00026,12.67306]
[1780406235683,47.23,68881.71,2.07,-0.52698,0.00026,12.67306]
[1780406236471,47.23,68881.71,2.07,-0.52698,0.00026,12.67306]
[1780406236570,47.23,68876.15,2.07,-0.52845,0.00026,12.66878]
[1780406237581,47.23,68873.21,2.07,-0.52923,0.00026,12.66644]
[1780406243149,47.22,68870.52,2.07,-0.52995,0.00026,12.66425]
[1780406248184,47.21,68869.9,2.07,-0.53012,0.00026,12.66372]
[1780406249617,47.21,68866.09,2.07,-0.53113,0.00026,12.66055]
[1780406251639,47.2,68860.59,2.07,-0.53261,0.00026,12.65014]
[1780406251917,47.2,68860.59,2.07,-0.53261,0.00026,12.65014]
[1780406252211,47.2,68861.11,2.07,-0.53247,0.00026,12.6506]
[1780406253224,47.2,68857.67,2.07,-0.53338,0.00026,12.64757]
[1780406254227,47.2,68860.32,2.07,-0.53268,0.00026,12.6499]
[1780406259367,47.2,68866.4,2.07,-0.53107,0.00026,12.65511]
[1780406262644,47.2,68880.26,2.07,-0.5274,0.00026,12.66623]
[1780406263428,47.2,68880.26,2.07,-0.5274,0.00026,12.66623]
[1780406263610,47.2,68876.84,2.07,-0.52831,0.00026,12.66358]
[1780406268634,47.19,68875.84,2.07,-0.52858,0.00026,12.66278]
[1780406269629,47.18,68867.49,2.07,-0.5308,0.00026,12.656]
[1780406270662,47.18,68864.83,2.07,-0.5315,0.00026,12.65375]
[1780406270879,47.18,68864.83,2.07,-0.5315,0.00026,12.65375]
[1780406271665,47.18,68853.03,2.07,-0.53463,0.00026,12.64333]
[1780406272700,47.18,68851.73,2.07,-0.53498,0.00026,12.64213]
[1780406273651,47.18,68858.37,2.07,-0.53322,0.00026,12.64814]
[1780406274573,47.18,68858.37,2.07,-0.53322,0.00026,12.64814]
[1780406274663,47.18,68858.37,2.07,-0.53322,0.00026,12.64814]
[1780406274675,47.18,68858.57,2.07,-0.53316,0.00026,12.64832]
[1780406274722,47.18,68858.57,2.07,-0.53316,0.00026,12.64832]
[1780406274959,47.18,68858.57,2.07,-0.53316,0.00026,12.64832]
[1780406274983,47.18,68858.57,2.07,-0.53316,0.00026,12.64832]
[1780406275240,47.18,68858.57,2.07,-0.53316,0.00026,12.64832]
[1780406275266,47.18,68858.57,2.07,-0.53316,0.00026,12.64832]
[1780406275453,47.18,68858.57,2.07,-0.53316,0.00026,12.64832]
[1780406275494,47.18,68859.02,2.07,-0.53305,0.00026,12.64871]
[1780406277400,47.18,68859.02,2.07,-0.53305,0.00026,12.64871]
[1780406277589,47.18,68859.71,2.07,-0.53287,0.00026,12.64931]
[1780406282321,47.17,68860.92,2.07,-0.53255,0.00026,12.65037]
[1780406282655,47.18,68878.88,2.07,-0.52779,0.00027,12.66514]
[1780406282859,47.18,68878.88,2.07,-0.52779,0.00027,12.66514]
[1780406284615,47.18,68879.67,2.07,-0.52758,0.00027,12.66574]
[1780406284633,47.18,68878.63,2.07,-0.52785,0.00027,12.66494]
[1780406285595,47.18,68878.63,2.07,-0.52785,0.00027,12.66494]
[1780406286628,47.18,68874.04,2.07,-0.52907,0.00027,12.66134]
[1780406287836,47.18,68873.5,2.07,-0.52921,0.00027,12.6609]
[1780406288508,47.17,68865.09,2.07,-0.53144,0.00026,12.65395]
[1780406289579,47.17,68869.23,2.07,-0.53035,0.00027,12.65741]
[1780406289828,47.17,68869.23,2.07,-0.53035,0.00027,12.65741]
[1780406290330,47.17,68869.23,2.07,-0.53035,0.00027,12.65741]
[1780406290334,47.17,68869.23,2.07,-0.53035,0.00027,12.65741]
[1780406290364,47.17,68869.23,2.07,-0.53035,0.00027,12.65741]
[1780406290417,47.17,68869.23,2.07,-0.53035,0.00027,12.65741]
[1780406290453,47.17,68869.23,2.07,-0.53035,0.00027,12.65741]
[1780406290619,47.17,68869.23,2.07,-0.53035,0.00027,12.65741]
[1780406290653,47.17,68869.23,2.07,-0.53035,0.00027,12.65741]
[1780406290522,47.17,68869.23,2.07,-0.53035,0.00027,12.65741]
[1780406292561,47.17,68865.42,2.07,-0.53136,0.00027,12.65422]
[1780406294340,47.17,68867.09,2.07,-0.53092,0.00027,12.65563]
[1780406294419,47.17,68867.09,2.07,-0.53092,0.00027,12.65563]
[1780406294468,47.17,68867.09,2.07,-0.53092,0.00027,12.65563]
[1780406294523,47.17,68867.09,2.07,-0.53092,0.00027,12.65563]
[1780406294670,47.17,68867.09,2.07,-0.53092,0.00027,12.65563]
[1780406294679,47.17,68883.18,2.07,-0.52665,0.00027,12.66839]
[1780406294815,47.17,68883.18,2.07,-0.52665,0.00027,12.66839]
[1780406295089,47.17,68883.18,2.07,-0.52665,0.00027,12.66839]
[1780406295367,47.17,68883.18,2.07,-0.52665,0.00027,12.66839]
[1780406295414,47.17,68883.18,2.07,-0.52665,0.00027,12.66839]
[1780406295564,47.17,68883.18,2.07,-0.52665,0.00027,12.66839]
[1780406295596,47.17,68883.18,2.07,-0.52665,0.00027,12.66839]
[1780406295632,47.17,68887.28,2.07,-0.52557,0.00027,12.67141]
[1780406295790,47.17,68887.28,2.07,-0.52557,0.00027,12.67141]
[1780406295819,47.17,68887.28,2.07,-0.52557,0.00027,12.67141]
[1780406296000,47.17,68887.28,2.07,-0.52557,0.00027,12.67141]
[1780406296053,47.17,68887.28,2.07,-0.52557,0.00027,12.67141]
[1780406296216,47.17,68887.28,2.07,-0.52557,0.00027,12.67141]
[1780406296569,47.17,68887.17,2.07,-0.52559,0.00027,12.67133]
[1780406297693,47.17,68887.17,2.07,-0.52559,0.00027,12.67133]
[1780406297755,47.17,68888.71,2.07,-0.52518,0.00027,12.67244]
[1780406298078,47.17,68888.71,2.07,-0.52518,0.00027,12.67244]
[1780406298637,47.17,68889.26,2.07,-0.52504,0.00027,12.67284]
[1780406299833,47.17,68891.38,2.07,-0.52447,0.00027,12.67434]
[1780406299843,47.17,68891.38,2.07,-0.52447,0.00027,12.67434]
[1780406299877,47.17,68891.38,2.07,-0.52447,0.00027,12.67434]
[1780406299901,47.17,68891.38,2.07,-0.52447,0.00027,12.67434]
[1780406300082,47.17,68891.38,2.07,-0.52447,0.00027,12.67434]
[1780406300108,47.17,68891.38,2.07,-0.52447,0.00027,12.67434]
[1780406300310,47.17,68891.38,2.07,-0.52447,0.00027,12.67434]
[1780406300345,47.17,68891.38,2.07,-0.52447,0.00027,12.67434]
[1780406300526,47.17,68891.38,2.07,-0.52447,0.00027,12.67434]
[1780406300554,47.17,68891.38,2.07,-0.52447,0.00027,12.67434]
[1780406300728,47.17,68891.38,2.07,-0.52447,0.00027,12.67434]
[1780406300626,47.17,68893.52,2.07,-0.52391,0.00027,12.67583]
[1780406302252,47.18,68893.45,2.07,-0.52392,0.00027,12.67579]
[1780406302282,47.18,68893.45,2.07,-0.52392,0.00027,12.67579]
[1780406302429,47.18,68893.45,2.07,-0.52392,0.00027,12.67579]
[1780406302457,47.18,68893.45,2.07,-0.52392,0.00027,12.67579]
[1780406302630,47.18,68893.45,2.07,-0.52392,0.00027,12.67579]
[1780406302660,47.18,68893.45,2.07,-0.52392,0.00027,12.67579]
[1780406302674,47.18,68896.06,2.07,-0.52323,0.00027,12.67757]
[1780406302849,47.18,68896.06,2.07,-0.52323,0.00027,12.67757]
[1780406303098,47.18,68896.06,2.07,-0.52323,0.00027,12.67757]
[1780406303167,47.18,68896.06,2.07,-0.52323,0.00027,12.67757]
[1780406303238,47.18,68896.06,2.07,-0.52323,0.00027,12.67757]
[1780406303254,47.18,68896.06,2.07,-0.52323,0.00027,12.67757]
[1780406303617,47.18,68896.11,2.07,-0.52322,0.00027,12.67761]
[1780406303868,47.18,68896.11,2.07,-0.52322,0.00027,12.67761]
[1780406304582,47.18,68896.11,2.07,-0.52322,0.00027,12.67761]
[1780406304632,47.18,68896.11,2.07,-0.52322,0.00027,12.67761]
[1780406304687,47.18,68896.11,2.07,-0.52322,0.00027,12.67761]
[1780406304726,47.18,68896.11,2.07,-0.52322,0.00027,12.67761]
[1780406304667,47.18,68912.11,2.07,-0.51897,0.00027,12.6877]
[1780406304852,47.18,68912.11,2.07,-0.51897,0.00027,12.6877]
[1780406304888,47.18,68912.11,2.07,-0.51897,0.00027,12.6877]
[1780406304918,47.18,68912.11,2.07,-0.51897,0.00027,12.6877]
[1780406304967,47.18,68912.11,2.07,-0.51897,0.00027,12.6877]
[1780406305106,47.18,68912.11,2.07,-0.51897,0.00027,12.6877]
[1780406305162,47.18,68912.11,2.07,-0.51897,0.00027,12.6877]
[1780406305240,47.18,68912.11,2.07,-0.51897,0.00027,12.6877]
[1780406305297,47.18,68912.11,2.07,-0.51897,0.00027,12.6877]
[1780406305350,47.18,68912.11,2.07,-0.51897,0.00027,12.6877]
[1780406305438,47.18,68912.11,2.07,-0.51897,0.00027,12.6877]
[1780406305514,47.18,68912.11,2.07,-0.51897,0.00027,12.6877]
[1780406305568,47.18,68912.11,2.07,-0.51897,0.00027,12.6877]
[1780406305719,47.18,68912.11,2.07,-0.51897,0.00027,12.6877]
[1780406305709,47.18,68915.18,2.07,-0.51816,0.00027,12.68947]
[1780406307646,47.18,68917.97,2.07,-0.51742,0.00027,12.69104]
[1780406308562,47.18,68917.97,2.07,-0.51742,0.00027,12.69104]
[1780406308627,47.18,68917.97,2.07,-0.51742,0.00027,12.69104]
[1780406308728,47.18,68923.69,2.07,-0.5159,0.00027,12.69411]
[1780406308766,47.18,68923.69,2.07,-0.5159,0.00027,12.69411]
[1780406308901,47.18,68923.69,2.07,-0.5159,0.00027,12.69411]
[1780406308941,47.18,68923.69,2.07,-0.5159,0.00027,12.69411]
[1780406309123,47.18,68923.69,2.07,-0.5159,0.00027,12.69411]
[1780406309416,47.18,68923.69,2.07,-0.5159,0.00027,12.69411]
[1780406309422,47.18,68923.69,2.07,-0.5159,0.00027,12.69411]
[1780406309463,47.18,68923.69,2.07,-0.5159,0.00027,12.69411]
[1780406309541,47.18,68923.69,2.07,-0.5159,0.00027,12.69411]
[1780406309576,47.18,68923.69,2.07,-0.5159,0.00027,12.69411]
[1780406309580,47.18,68923.69,2.07,-0.5159,0.00027,12.69411]
[1780406309602,47.18,68923.69,2.07,-0.5159,0.00027,12.69411]
[1780406309608,47.18,68923.69,2.07,-0.5159,0.00027,12.69411]
[1780406309647,47.18,68923.69,2.07,-0.5159,0.00027,12.69411]
[1780406309731,47.18,68923.69,2.07,-0.5159,0.00027,12.69411]
[1780406309739,47.18,68931.5,2.07,-0.51383,0.00027,12.69801]
[1780406310314,47.18,68931.5,2.07,-0.51383,0.00027,12.69801]
[1780406310335,47.18,68931.5,2.07,-0.51383,0.00027,12.69801]
[1780406310665,47.18,68931.74,2.07,-0.51376,0.00027,12.69812]
[1780406311673,47.18,68933.86,2.07,-0.51321,0.00027,12.69345]
[1780406311750,47.18,68933.86,2.07,-0.51321,0.00027,12.69345]
[1780406312639,47.18,68933.86,2.07,-0.51321,0.00027,12.69345]
[1780406312683,47.18,68930.56,2.07,-0.51409,0.00027,12.69188]
[1780406312763,47.18,68930.56,2.07,-0.51409,0.00027,12.69188]
[1780406312814,47.18,68930.56,2.07,-0.51409,0.00027,12.69188]
[1780406313686,47.18,68928.22,2.07,-0.51471,0.00027,12.69074]
[1780406314495,47.18,68928.22,2.07,-0.51471,0.00027,12.69074]
[1780406314693,47.18,68921.74,2.07,-0.51643,0.00027,12.68741]
[1780406315703,47.18,68924.92,2.07,-0.51559,0.00027,12.68907]
[1780406316708,47.18,68928.6,2.07,-0.51461,0.00027,12.69093]
[1780406317722,47.18,68908.14,2.07,-0.52004,0.00027,12.67965]
[1780406318723,47.18,68908.14,2.07,-0.52004,0.00027,12.67965]
[1780406322752,47.18,68903.36,2.07,-0.52131,0.00027,12.67668]
[1780406323028,47.18,68903.36,2.07,-0.52131,0.00027,12.67668]
[1780406323756,47.18,68901.51,2.07,-0.5218,0.00027,12.6755]
[1780406324638,47.18,68885.67,2.07,-0.526,0.00027,12.66457]
[1780406325736,47.18,68882.0,2.07,-0.52697,0.00027,12.66184]
[1780406326555,47.18,68882.0,2.07,-0.52697,0.00027,12.66184]
[1780406326656,47.18,68881.73,2.07,-0.52704,0.00027,12.66163]
[1780406328746,47.18,68882.0,2.07,-0.52697,0.00027,12.66184]
[1780406328010,47.18,68885.62,2.07,-0.52601,0.00027,12.66454]
[1780406328788,47.18,68885.62,2.07,-0.52601,0.00027,12.66454]
[1780406330662,47.18,68885.22,2.07,-0.52612,0.00027,12.66424]
[1780406330760,47.18,68882.79,2.07,-0.52676,0.00027,12.66244]
[1780406332891,47.18,68881.77,2.07,-0.52703,0.00027,12.66167]
[1780406333691,47.19,68883.05,2.07,-0.52669,0.00027,12.66264]
[1780406335866,47.19,68882.64,2.07,-0.5268,0.00027,12.66233]
[1780406336668,47.19,68882.64,2.07,-0.5268,0.00027,12.66233]
[1780406336702,47.19,68882.64,2.07,-0.5268,0.00027,12.66233]
[1780406336766,47.19,68890.93,2.07,-0.5246,0.00027,12.66837]
[1780406337694,47.19,68890.93,2.07,-0.5246,0.00027,12.66837]
[1780406336868,47.19,68898.07,2.07,-0.5227,0.00027,12.67326]
[1780406337860,47.19,68898.87,2.07,-0.52249,0.00027,12.67379]
[1780406342437,47.19,68900.5,2.07,-0.52206,0.00027,12.67486]
[1780406342586,47.19,68900.5,2.07,-0.52206,0.00027,12.67486]
[1780406342652,47.19,68903.19,2.07,-0.52134,0.00027,12.67659]
[1780406343533,47.19,68905.97,2.07,-0.52061,0.00027,12.67834]
[1780406344322,47.19,68895.45,2.07,-0.52339,0.00027,12.6715]
[1780406345244,47.19,68895.45,2.07,-0.52339,0.00027,12.6715]
[1780406345300,47.19,68895.45,2.07,-0.52339,0.00027,12.6715]
[1780406345463,47.2,68892.19,2.07,-0.52426,0.00027,12.66926]
[1780406348711,47.2,68892.9,2.07,-0.52407,0.00027,12.66976]
[1780406348737,47.2,68892.9,2.07,-0.52407,0.00027,12.66976]
[1780406350953,47.21,68887.28,2.07,-0.52555,0.00027,12.66579]
[1780406352030,47.21,68887.28,2.07,-0.52555,0.00027,12.66579]
[1780406352727,47.21,68887.3,2.07,-0.52555,0.00027,12.6658]
[1780406355691,47.21,68891.83,2.07,-0.52434,0.00027,12.66903]
[1780406356109,47.21,68891.83,2.07,-0.52434,0.00027,12.66903]
[1780406356194,47.21,68891.83,2.07,-0.52434,0.00027,12.66903]
[1780406356279,47.21,68891.83,2.07,-0.52434,0.00027,12.66903]
[1780406356396,47.21,68893.54,2.07,-0.52389,0.00027,12.67022]
[1780406357325,47.21,68893.54,2.07,-0.52389,0.00027,12.67022]
[1780406357374,47.21,68893.54,2.07,-0.52389,0.00027,12.67022]
[1780406357401,47.21,68893.54,2.07,-0.52389,0.00027,12.67022]
[1780406357414,47.21,68893.54,2.07,-0.52389,0.00027,12.67022]
[1780406357486,47.21,68893.54,2.07,-0.52389,0.00027,12.67022]
[1780406357610,47.21,68893.54,2.07,-0.52389,0.00027,12.67022]
[1780406357669,47.21,68893.54,2.07,-0.52389,0.00027,12.67022]
[1780406357746,47.21,68902.49,2.07,-0.52152,0.00027,12.67616]
[1780406357817,47.21,68902.49,2.07,-0.52152,0.00027,12.67616]
[1780406357858,47.21,68902.49,2.07,-0.52152,0.00027,12.67616]
[1780406358087,47.21,68902.49,2.07,-0.52152,0.00027,12.67616]
[1780406358129,47.21,68902.49,2.07,-0.52152,0.00027,12.67616]
[1780406358303,47.21,68902.49,2.07,-0.52152,0.00027,12.67616]
[1780406358355,47.21,68902.49,2.07,-0.52152,0.00027,12.67616]
[1780406358504,47.21,68902.49,2.07,-0.52152,0.00027,12.67616]
[1780406358533,47.21,68902.49,2.07,-0.52152,0.00027,12.67616]
[1780406358725,47.21,68902.49,2.07,-0.52152,0.00027,12.67616]
[1780406358767,47.21,68902.49,2.07,-0.52152,0.00027,12.67616]
[1780406358571,47.21,68909.23,2.07,-0.51973,0.00027,12.68034]
[1780406358912,47.21,68909.23,2.07,-0.51973,0.00027,12.68034]
[1780406358963,47.21,68909.23,2.07,-0.51973,0.00027,12.68034]
[1780406359119,47.21,68909.23,2.07,-0.51973,0.00027,12.68034]
[1780406359220,47.21,68908.97,2.07,-0.5198,0.00027,12.68019]
[1780406359954,47.21,68908.97,2.07,-0.5198,0.00027,12.68019]
[1780406360006,47.21,68908.97,2.07,-0.5198,0.00027,12.68019]
[1780406360275,47.21,68912.85,2.07,-0.51877,0.00027,12.68249]
[1780406362032,47.21,68916.36,2.07,-0.51784,0.00027,12.68449]
[1780406363384,47.21,68916.36,2.07,-0.51784,0.00027,12.68449]
[1780406363410,47.21,68916.36,2.07,-0.51784,0.00027,12.68449]
[1780406363486,47.21,68917.39,2.07,-0.51757,0.00027,12.68507]
[1780406365963,47.21,68916.94,2.07,-0.51769,0.00027,12.68482]
[1780406365999,47.21,68916.94,2.07,-0.51769,0.00027,12.68482]
[1780406366086,47.21,68916.94,2.07,-0.51769,0.00027,12.68482]
[1780406366129,47.21,68916.94,2.07,-0.51769,0.00027,12.68482]
[1780406366287,47.21,68916.94,2.07,-0.51769,0.00027,12.68482]
[1780406366589,47.21,68916.94,2.07,-0.51769,0.00027,12.68482]
[1780406366601,47.21,68916.94,2.07,-0.51769,0.00027,12.68482]
[1780406366628,47.21,68916.94,2.07,-0.51769,0.00027,12.68482]
[1780406366690,47.21,68920.5,2.07,-0.51674,0.00027,12.68677]
[1780406368074,47.21,68925.35,2.07,-0.51545,0.00027,12.68931]
[1780406369516,47.21,68925.35,2.07,-0.51545,0.00027,12.68931]
[1780406369628,47.21,68924.39,2.07,-0.51571,0.00027,12.68882]
[1780406371763,47.21,68926.94,2.07,-0.51505,0.00027,12.68444]
[1780406373154,47.2,68922.9,2.07,-0.51612,0.00027,12.68237]
[1780406373862,47.2,68922.9,2.07,-0.51612,0.00027,12.68237]
[1780406374790,47.21,68914.44,2.07,-0.51836,0.00027,12.67772]
[1780406376586,47.2,68912.47,2.07,-0.51889,0.00027,12.67658]
[1780406376633,47.2,68912.15,2.07,-0.51897,0.00027,12.6764]
[1780406381379,47.2,68911.3,2.07,-0.5192,0.00027,12.67589]
[1780406381716,47.2,68905.82,2.07,-0.52065,0.00027,12.67258]
[1780406381829,47.2,68905.82,2.07,-0.52065,0.00027,12.67258]
[1780406382792,47.2,68900.76,2.07,-0.52199,0.00027,12.66936]
[1780406383816,47.2,68898.23,2.07,-0.52267,0.00027,12.6677]
[1780406384757,47.2,68893.86,2.07,-0.52383,0.00027,12.66474]
[1780406386725,47.2,68891.45,2.07,-0.52447,0.00027,12.66307]
[1780406388058,47.2,68890.83,2.07,-0.52463,0.00027,12.66263]
[1780406388537,47.2,68890.64,2.07,-0.52468,0.00027,12.6625]
[1780406389822,47.19,68895.26,2.07,-0.52346,0.00027,12.6657]
[1780406393770,47.19,68892.49,2.07,-0.52419,0.00027,12.66379]
[1780406394017,47.19,68892.49,2.07,-0.52419,0.00027,12.66379]
[1780406394027,47.19,68892.49,2.07,-0.52419,0.00027,12.66379]
[1780406394058,47.19,68892.49,2.07,-0.52419,0.00027,12.66379]
[1780406394347,47.19,68892.49,2.07,-0.52419,0.00027,12.66379]
[1780406394768,47.19,68892.49,2.07,-0.52419,0.00027,12.66379]
[1780406394802,47.19,68890.06,2.07,-0.52484,0.00027,12.66208]
[1780406395169,47.19,68890.06,2.07,-0.52484,0.00027,12.66208]
[1780406396274,47.2,68882.36,2.07,-0.52688,0.00027,12.65646]
[1780406397819,47.19,68878.55,2.07,-0.52789,0.00027,12.65354]
[1780406398743,47.19,68875.27,2.07,-0.52877,0.00027,12.65097]
[1780406400343,47.19,68870.37,2.07,-0.53007,0.00027,12.64702]
[1780406401076,47.19,68870.37,2.07,-0.53007,0.00027,12.64702]
[1780406401597,47.19,68871.72,2.07,-0.52971,0.00027,12.64812]
[1780406403739,47.19,68871.72,2.07,-0.52971,0.00027,12.64812]
[1780406403801,47.19,68871.72,2.07,-0.52971,0.00027,12.64812]
[1780406403776,47.19,68880.2,2.07,-0.52746,0.00027,12.65481]
[1780406404813,47.19,68882.81,2.07,-0.52677,0.00027,12.65678]
[1780406405512,47.19,68882.81,2.07,-0.52677,0.00027,12.65678]
[1780406405586,47.19,68882.81,2.07,-0.52677,0.00027,12.65678]
[1780406405643,47.19,68887.78,2.07,-0.52545,0.00027,12.66044]
[1780406411806,47.2,68889.68,2.07,-0.52494,0.00027,12.66181]
[1780406414407,47.2,68886.88,2.07,-0.52568,0.00027,12.65981]
[1780406419438,47.21,68887.78,2.07,-0.52543,0.00027,12.66047]
[1780406420531,47.21,68885.1,2.07,-0.52614,0.00027,12.65852]
[1780406426555,47.21,68886.13,2.07,-0.52587,0.00027,12.65928]
[1780406426656,47.22,68888.75,2.07,-0.52517,0.00027,12.66118]
[1780406427217,47.22,68888.75,2.07,-0.52517,0.00027,12.66118]
[1780406427275,47.22,68888.75,2.07,-0.52517,0.00027,12.66118]
[1780406427411,47.22,68888.75,2.07,-0.52517,0.00027,12.66118]
[1780406427468,47.22,68888.75,2.07,-0.52517,0.00027,12.66118]
[1780406427649,47.22,68888.75,2.07,-0.52517,0.00027,12.66118]
[1780406427704,47.22,68888.75,2.07,-0.52517,0.00027,12.66118]
[1780406427862,47.22,68894.65,2.07,-0.52361,0.00027,12.66531]
[1780406427882,47.22,68894.65,2.07,-0.52361,0.00027,12.66531]
[1780406427944,47.22,68894.65,2.07,-0.52361,0.00027,12.66531]
[1780406428106,47.22,68894.65,2.07,-0.52361,0.00027,12.66531]
[1780406428131,47.22,68894.65,2.07,-0.52361,0.00027,12.66531]
[1780406428368,47.22,68894.65,2.07,-0.52361,0.00027,12.66531]
[1780406428406,47.22,68894.65,2.07,-0.52361,0.00027,12.66531]
[1780406428576,47.22,68894.65,2.07,-0.52361,0.00027,12.66531]
[1780406428629,47.22,68894.65,2.07,-0.52361,0.00027,12.66531]
[1780406428779,47.22,68894.65,2.07,-0.52361,0.00027,12.66531]
[1780406428789,47.22,68895.66,2.07,-0.52334,0.00027,12.666]
[1780406430055,47.22,68895.66,2.07,-0.52334,0.00027,12.666]
[1780406430102,47.22,68895.66,2.07,-0.52334,0.00027,12.666]
[1780406430158,47.22,68895.66,2.07,-0.52334,0.00027,12.666]
[1780406430256,47.22,68895.66,2.07,-0.52334,0.00027,12.666]
[1780406430298,47.22,68895.66,2.07,-0.52334,0.00027,12.666]
[1780406430450,47.22,68895.66,2.07,-0.52334,0.00027,12.666]
[1780406430601,47.22,68900.29,2.07,-0.52211,0.00027,12.66908]
[1780406431461,47.22,68900.29,2.07,-0.52211,0.00027,12.66908]
[1780406431674,47.22,68901.97,2.07,-0.52167,0.00027,12.66449]
[1780406434448,47.23,68901.24,2.07,-0.52187,0.00027,12.66402]
[1780406434471,47.23,68901.24,2.07,-0.52187,0.00027,12.66402]
[1780406434510,47.23,68901.24,2.07,-0.52187,0.00027,12.66402]
[1780406434565,47.23,68901.24,2.07,-0.52187,0.00027,12.66402]
[1780406434745,47.23,68901.24,2.07,-0.52187,0.00027,12.66402]
[1780406434782,47.23,68901.24,2.07,-0.52187,0.00027,12.66402]
[1780406434787,47.23,68904.39,2.07,-0.52103,0.00027,12.66603]
[1780406434907,47.23,68904.39,2.07,-0.52103,0.00027,12.66603]
[1780406434948,47.23,68904.39,2.07,-0.52103,0.00027,12.66603]
[1780406434957,47.23,68904.39,2.07,-0.52103,0.00027,12.66603]
[1780406435029,47.23,68904.39,2.07,-0.52103,0.00027,12.66603]
[1780406435140,47.23,68904.39,2.07,-0.52103,0.00027,12.66603]
[1780406435165,47.23,68904.39,2.07,-0.52103,0.00027,12.66603]
[1780406435359,47.23,68904.39,2.07,-0.52103,0.00027,12.66603]
[1780406435371,47.23,68904.39,2.07,-0.52103,0.00027,12.66603]
[1780406435565,47.23,68904.39,2.07,-0.52103,0.00027,12.66603]
[1780406435607,47.23,68904.39,2.07,-0.52103,0.00027,12.66603]
[1780406435823,47.23,68904.39,2.07,-0.52103,0.00027,12.66603]
[1780406435847,47.23,68904.39,2.07,-0.52103,0.00027,12.66603]
[1780406435738,47.23,68909.61,2.07,-0.51965,0.00027,12.66923]
[1780406436022,47.23,68909.61,2.07,-0.51965,0.00027,12.66923]
[1780406436053,47.23,68909.61,2.07,-0.51965,0.00027,12.66923]
[1780406436231,47.23,68909.61,2.07,-0.51965,0.00027,12.66923]
[1780406436565,47.22,68909.7,2.07,-0.51962,0.00027,12.66928]
[1780406438291,47.23,68910.24,2.07,-0.51948,0.00027,12.66961]
[1780406438326,47.23,68910.24,2.07,-0.51948,0.00027,12.66961]
[1780406438580,47.23,68910.84,2.07,-0.51932,0.00027,12.66997]
[1780406440751,47.23,68909.15,2.07,-0.51977,0.00027,12.66895]
[1780406440776,47.23,68909.15,2.07,-0.51977,0.00027,12.66895]
[1780406440827,47.22,68905.5,2.07,-0.52074,0.00027,12.66672]
[1780406441600,47.22,68905.32,2.07,-0.52079,0.00027,12.6666]
[1780406442608,47.22,68900.94,2.07,-0.52195,0.00027,12.66382]
[1780406447644,47.22,68900.89,2.07,-0.52196,0.00027,12.66378]
[1780406452664,47.22,68900.71,2.07,-0.52201,0.00027,12.66366]
[1780406452884,47.22,68897.86,2.07,-0.52277,0.00027,12.66179]
[1780406453676,47.22,68897.86,2.07,-0.52277,0.00027,12.66179]
[1780406453718,47.22,68897.86,2.07,-0.52277,0.00027,12.66179]
[1780406455700,47.22,68902.37,2.07,-0.52157,0.00027,12.66473]
[1780406456549,47.22,68902.37,2.07,-0.52157,0.00027,12.66473]
[1780406456579,47.22,68902.37,2.07,-0.52157,0.00027,12.66473]
[1780406456648,47.22,68902.37,2.07,-0.52157,0.00027,12.66473]
[1780406456685,47.22,68902.37,2.07,-0.52157,0.00027,12.66473]
[1780406456855,47.22,68902.37,2.07,-0.52157,0.00027,12.66473]
[1780406456901,47.21,68904.65,2.07,-0.52097,0.00027,12.66618]
[1780406457092,47.21,68904.65,2.07,-0.52097,0.00027,12.66618]
[1780406457110,47.21,68904.65,2.07,-0.52097,0.00027,12.66618]
[1780406457302,47.21,68904.65,2.07,-0.52097,0.00027,12.66618]
[1780406457337,47.21,68904.65,2.07,-0.52097,0.00027,12.66618]
[1780406457516,47.21,68904.65,2.07,-0.52097,0.00027,12.66618]
[1780406457548,47.21,68904.65,2.07,-0.52097,0.00027,12.66618]
[1780406457719,47.21,68904.65,2.07,-0.52097,0.00027,12.66618]
[1780406457754,47.21,68904.65,2.07,-0.52097,0.00027,12.66618]
[1780406457854,47.21,68904.62,2.07,-0.52098,0.00027,12.66616]
[1780406457916,47.21,68904.62,2.07,-0.52098,0.00027,12.66616]
[1780406457930,47.21,68904.62,2.07,-0.52098,0.00027,12.66616]
[1780406458852,47.21,68904.62,2.07,-0.52098,0.00027,12.66616]
[1780406458933,47.21,68904.78,2.07,-0.52093,0.00027,12.66626]
[1780406459026,47.21,68904.78,2.07,-0.52093,0.00027,12.66626]
[1780406459068,47.21,68904.78,2.07,-0.52093,0.00027,12.66626]
[1780406459166,47.21,68904.78,2.07,-0.52093,0.00027,12.66626]
[1780406459180,47.21,68904.78,2.07,-0.52093,0.00027,12.66626]
[1780406459199,47.21,68904.78,2.07,-0.52093,0.00027,12.66626]
[1780406459221,47.21,68904.78,2.07,-0.52093,0.00027,12.66626]
[1780406459376,47.21,68904.78,2.07,-0.52093,0.00027,12.66626]
[1780406459727,47.21,68908.17,2.07,-0.52004,0.00027,12.66835]
[1780406460125,47.21,68908.17,2.07,-0.52004,0.00027,12.66835]
[1780406460812,47.21,68911.97,2.07,-0.51903,0.00027,12.67062]
[1780406466780,47.23,68912.53,2.07,-0.51887,0.00027,12.67096]
[1780406470875,47.24,68911.63,2.07,-0.5191,0.00027,12.67044]
[1780406470882,47.24,68905.66,2.07,-0.52068,0.00027,12.66683]
[1780406475998,47.24,68904.89,2.07,-0.52089,0.00027,12.66635]
[1780406479102,47.24,68900.39,2.07,-0.52208,0.00027,12.66348]
[1780406481889,47.24,68903.56,2.07,-0.52124,0.00027,12.66551]
[1780406486059,47.24,68905.52,2.07,-0.52072,0.00027,12.66674]
[1780406486125,47.24,68905.52,2.07,-0.52072,0.00027,12.66674]
[1780406486188,47.24,68905.52,2.07,-0.52072,0.00027,12.66674]
[1780406486923,47.23,68910.15,2.07,-0.5195,0.00027,12.66956]
[1780406488942,47.23,68913.53,2.07,-0.5186,0.00027,12.67154]
[1780406494610,47.23,68912.08,2.07,-0.519,0.00027,12.66501]
[1780406496135,47.22,68912.03,2.07,-0.51902,0.00027,12.66498]
[1780406496152,47.22,68912.03,2.07,-0.51902,0.00027,12.66498]
[1780406496266,47.22,68912.03,2.07,-0.51902,0.00027,12.66498]
[1780406496280,47.22,68912.03,2.07,-0.51902,0.00027,12.66498]
[1780406496466,47.22,68912.03,2.07,-0.51902,0.00027,12.66498]
[1780406496469,47.22,68912.03,2.07,-0.51902,0.00027,12.66498]
[1780406499008,47.23,68908.25,2.07,-0.52002,0.00027,12.66273]
[1780406504043,47.23,68906.75,2.07,-0.52041,0.00027,12.66182]
[1780406507066,47.24,68912.93,2.07,-0.51877,0.00027,12.66552]
[1780406511166,47.24,68907.15,2.07,-0.5203,0.00027,12.66208]
[1780406512734,47.24,68907.15,2.07,-0.5203,0.00027,12.66208]
[1780406512830,47.24,68907.15,2.07,-0.5203,0.00027,12.66208]
[1780406512909,47.25,68911.96,2.07,-0.51902,0.00027,12.66496]
[1780406513244,47.25,68919.77,2.07,-0.51695,0.00027,12.66937]
[1780406515565,47.25,68919.77,2.07,-0.51695,0.00027,12.66937]
[1780406515606,47.25,68919.77,2.07,-0.51695,0.00027,12.66937]
[1780406515751,47.25,68919.77,2.07,-0.51695,0.00027,12.66937]
[1780406515871,47.25,68928.14,2.07,-0.51473,0.00027,12.67371]
[1780406516492,47.25,68928.14,2.07,-0.51473,0.00027,12.67371]
[1780406517959,47.24,68930.6,2.07,-0.51408,0.00027,12.67491]
[1780406519959,47.24,68933.32,2.07,-0.51335,0.00027,12.6762]
[1780406520608,47.24,68933.32,2.07,-0.51335,0.00027,12.6762]
[1780406520645,47.24,68933.32,2.07,-0.51335,0.00027,12.6762]
[1780406520787,47.24,68933.32,2.07,-0.51335,0.00027,12.6762]
[1780406520848,47.24,68933.32,2.07,-0.51335,0.00027,12.6762]
[1780406520917,47.24,68933.93,2.07,-0.51319,0.00027,12.67648]
[1780406521862,47.24,68931.05,2.07,-0.51396,0.00027,12.67512]
[1780406523267,47.24,68931.05,2.07,-0.51396,0.00027,12.67512]
[1780406523301,47.24,68931.05,2.07,-0.51396,0.00027,12.67512]
[1780406523841,47.24,68926.1,2.07,-0.51527,0.00027,12.67268]
[1780406525071,47.24,68925.48,2.07,-0.51544,0.00027,12.67237]
[1780406525133,47.24,68925.48,2.07,-0.51544,0.00027,12.67237]
[1780406525231,47.24,68925.48,2.07,-0.51544,0.00027,12.67237]
[1780406525269,47.24,68925.48,2.07,-0.51544,0.00027,12.67237]
[1780406525438,47.24,68925.48,2.07,-0.51544,0.00027,12.67237]
[1780406525547,47.24,68925.48,2.07,-0.51544,0.00027,12.67237]
[1780406525678,47.24,68925.48,2.07,-0.51544,0.00027,12.67237]
[1780406525762,47.24,68925.48,2.07,-0.51544,0.00027,12.67237]
[1780406525902,47.24,68925.48,2.07,-0.51544,0.00027,12.67237]
[1780406525950,47.24,68925.48,2.07,-0.51544,0.00027,12.67237]
[1780406525898,47.24,68925.08,2.07,-0.51555,0.00027,12.67216]
[1780406526111,47.24,68925.08,2.07,-0.51555,0.00027,12.67216]
[1780406526201,47.24,68925.08,2.07,-0.51555,0.00027,12.67216]
[1780406527852,47.24,68925.08,2.07,-0.51555,0.00027,12.67216]
[1780406527917,47.24,68925.08,2.07,-0.51555,0.00027,12.67216]
[1780406527930,47.24,68925.08,2.07,-0.51555,0.00027,12.67216]
[1780406527935,47.23,68933.46,2.07,-0.51332,0.00027,12.67626]
[1780406528172,47.23,68933.46,2.07,-0.51332,0.00027,12.67626]
[1780406528260,47.23,68933.46,2.07,-0.51332,0.00027,12.67626]
[1780406528327,47.23,68933.46,2.07,-0.51332,0.00027,12.67626]
[1780406528381,47.23,68933.46,2.07,-0.51332,0.00027,12.67626]
[1780406528482,47.23,68938.0,2.07,-0.51212,0.00027,12.67832]
[1780406529769,47.23,68938.0,2.07,-0.51212,0.00027,12.67832]
[1780406529829,47.23,68938.0,2.07,-0.51212,0.00027,12.67832]
[1780406529865,47.23,68944.69,2.07,-0.51034,0.00027,12.68114]
[1780406530094,47.23,68944.69,2.07,-0.51034,0.00027,12.68114]
[1780406530132,47.23,68944.69,2.07,-0.51034,0.00027,12.68114]
[1780406530369,47.23,68944.69,2.07,-0.51034,0.00027,12.68114]
[1780406530842,47.23,68944.69,2.07,-0.51034,0.00027,12.68114]
[1780406530927,47.23,68952.71,2.07,-0.50821,0.00027,12.68419]
[1780406533766,47.23,68949.49,2.07,-0.50907,0.00027,12.68301]
[1780406534801,47.23,68949.49,2.07,-0.50907,0.00027,12.68301]
[1780406534944,47.23,68939.26,2.07,-0.51178,0.00027,12.67887]
[1780406535858,47.23,68934.12,2.07,-0.51315,0.00027,12.67656]
[1780406536883,47.21,68927.84,2.07,-0.51482,0.00027,12.67354]
[1780406537609,47.21,68927.84,2.07,-0.51482,0.00027,12.67354]
[1780406537917,47.21,68925.51,2.07,-0.51544,0.00027,12.67237]
[1780406541950,47.21,68924.77,2.07,-0.51564,0.00027,12.67199]
[1780406541988,47.21,68926.67,2.07,-0.51514,0.00027,12.67295]
[1780406547776,47.21,68927.72,2.07,-0.51486,0.00027,12.67348]
[1780406548382,47.21,68927.19,2.07,-0.515,0.00027,12.67321]
[1780406548943,47.21,68927.04,2.07,-0.51504,0.00027,12.67314]
[1780406549257,47.21,68927.04,2.07,-0.51504,0.00027,12.67314]
[1780406549292,47.21,68927.04,2.07,-0.51504,0.00027,12.67314]
[1780406549502,47.21,68927.04,2.07,-0.51504,0.00027,12.67314]
[1780406549532,47.21,68927.04,2.07,-0.51504,0.00027,12.67314]
[1780406549715,47.21,68927.04,2.07,-0.51504,0.00027,12.67314]
[1780406549748,47.21,68927.04,2.07,-0.51504,0.00027,12.67314]
[1780406549750,47.21,68925.82,2.07,-0.51536,0.00027,12.67252]
[1780406551455,47.21,68928.96,2.07,-0.51454,0.00027,12.66841]
[1780406552260,47.21,68928.96,2.07,-0.51454,0.00027,12.66841]
[1780406552448,47.21,68928.96,2.07,-0.51454,0.00027,12.66841]
[1780406552475,47.21,68928.96,2.07,-0.51454,0.00027,12.66841]
[1780406552664,47.21,68928.96,2.07,-0.51454,0.00027,12.66841]
[1780406552693,47.21,68928.96,2.07,-0.51454,0.00027,12.66841]
[1780406552939,47.21,68928.96,2.07,-0.51454,0.00027,12.66841]
[1780406552968,47.21,68928.96,2.07,-0.51454,0.00027,12.66841]
[1780406555321,47.2,68929.04,2.07,-0.51452,0.00027,12.66845]
[1780406555361,47.2,68929.04,2.07,-0.51452,0.00027,12.66845]
[1780406561559,47.2,68929.41,2.07,-0.51442,0.00027,12.66863]
[1780406561611,47.2,68929.41,2.07,-0.51442,0.00027,12.66863]
[1780406561714,47.2,68929.41,2.07,-0.51442,0.00027,12.66863]
[1780406561752,47.2,68929.41,2.07,-0.51442,0.00027,12.66863]
[1780406561783,47.2,68929.41,2.07,-0.51442,0.00027,12.66863]
[1780406561799,47.2,68929.41,2.07,-0.51442,0.00027,12.66863]
[1780406561995,47.2,68932.3,2.07,-0.51366,0.00027,12.67002]
[1780406562611,47.2,68932.3,2.07,-0.51366,0.00027,12.67002]
[1780406562765,47.2,68932.3,2.07,-0.51366,0.00027,12.67002]
[1780406562795,47.2,68932.3,2.07,-0.51366,0.00027,12.67002]
[1780406562971,47.2,68932.3,2.07,-0.51366,0.00027,12.67002]
[1780406562809,47.2,68944.32,2.07,-0.51046,0.00027,12.6753]
[1780406563011,47.2,68944.32,2.07,-0.51046,0.00027,12.6753]
[1780406563465,47.19,68944.32,2.07,-0.51046,0.00027,12.6753]
[1780406564472,47.19,68951.84,2.07,-0.50846,0.00027,12.67819]
[1780406565983,47.19,68951.84,2.07,-0.50846,0.00027,12.67819]
[1780406566900,47.17,68953.12,2.07,-0.50813,0.00027,12.67864]
[1780406567744,47.17,68953.12,2.07,-0.50813,0.00027,12.67864]
[1780406567978,47.16,68952.64,2.07,-0.50826,0.00027,12.67847]
[1780406568989,47.15,68962.12,2.07,-0.50574,0.00027,12.68162]
[1780406569923,47.15,68966.15,2.07,-0.50467,0.00027,12.6828]
[1780406570093,47.15,68966.15,2.07,-0.50467,0.00027,12.6828]
[1780406570099,47.15,68966.15,2.07,-0.50467,0.00027,12.6828]
[1780406570127,47.15,68966.15,2.07,-0.50467,0.00027,12.6828]
[1780406570515,47.15,68966.15,2.07,-0.50467,0.00027,12.6828]
[1780406572760,47.15,68967.83,2.07,-0.50422,0.00027,12.68327]
[1780406572766,47.15,68967.83,2.07,-0.50422,0.00027,12.68327]
[1780406572862,47.15,68967.86,2.07,-0.50422,0.00027,12.68328]
[1780406573436,47.15,68967.86,2.07,-0.50422,0.00027,12.68328]
[1780406573550,47.15,68967.86,2.07,-0.50422,0.00027,12.68328]
[1780406573672,47.15,68967.86,2.07,-0.50422,0.00027,12.68328]
[1780406573752,47.15,68967.86,2.07,-0.50422,0.00027,12.68328]
[1780406573808,47.15,68967.86,2.07,-0.50422,0.00027,12.68328]
[1780406573810,47.15,68967.86,2.07,-0.50422,0.00027,12.68328]
[1780406573958,47.15,68967.86,2.07,-0.50422,0.00027,12.68328]
[1780406573969,47.15,68971.65,2.07,-0.50321,0.00027,12.68427]
[1780406574180,47.15,68971.65,2.07,-0.50321,0.00027,12.68427]
[1780406574230,47.15,68971.65,2.07,-0.50321,0.00027,12.68427]
[1780406574422,47.15,68971.65,2.07,-0.50321,0.00027,12.68427]
[1780406574457,47.15,68971.65,2.07,-0.50321,0.00027,12.68427]
[1780406574634,47.15,68971.65,2.07,-0.50321,0.00027,12.68427]
[1780406574660,47.15,68971.65,2.07,-0.50321,0.00027,12.68427]
[1780406574849,47.15,68971.65,2.07,-0.50321,0.00027,12.68427]
[1780406574874,47.15,68971.65,2.07,-0.50321,0.00027,12.68427]
[1780406575002,47.15,68971.65,2.07,-0.50321,0.00027,12.68427]
[1780406574950,47.15,68975.1,2.07,-0.50229,0.00027,12.68511]
[1780406575043,47.15,68975.1,2.07,-0.50229,0.00027,12.68511]
[1780406575116,47.15,68975.1,2.07,-0.50229,0.00027,12.68511]
[1780406575163,47.15,68975.1,2.07,-0.50229,0.00027,12.68511]
[1780406575352,47.15,68975.1,2.07,-0.50229,0.00027,12.68511]
[1780406575862,47.14,68975.51,2.07,-0.50218,0.00027,12.6852]
[1780406576321,47.14,68975.51,2.07,-0.50218,0.00027,12.6852]
[1780406576354,47.14,68975.51,2.07,-0.50218,0.00027,12.6852]
[1780406576359,47.14,68975.51,2.07,-0.50218,0.00027,12.6852]
[1780406576556,47.14,68975.59,2.07,-0.50216,0.00027,12.68522]
[1780406578799,47.15,68975.82,2.07,-0.5021,0.00027,12.68527]
[1780406578815,47.15,68975.82,2.07,-0.5021,0.00027,12.68527]
[1780406578885,47.15,68977.59,2.07,-0.50163,0.00027,12.68567]
[1780406580428,47.15,68977.54,2.07,-0.50164,0.00027,12.68566]
[1780406580584,47.15,68977.95,2.07,-0.50153,0.00027,12.68575]
[1780406584237,47.15,68979.98,2.07,-0.50099,0.00027,12.68618]
[1780406584289,47.15,68979.98,2.07,-0.50099,0.00027,12.68618]
[1780406584547,47.15,68979.98,2.07,-0.50099,0.00027,12.68618]
[1780406584646,47.15,68977.67,2.07,-0.50161,0.00027,12.68569]
[1780406586539,47.15,68977.67,2.07,-0.50161,0.00027,12.68569]
[1780406586871,47.15,68975.64,2.07,-0.50215,0.00027,12.68523]
[1780406588640,47.15,68971.4,2.07,-0.50327,0.00027,12.68421]
[1780406590754,47.15,68971.47,2.07,-0.50325,0.00027,12.68423]
[1780406590962,47.15,68971.47,2.07,-0.50325,0.00027,12.68423]
[1780406591018,47.15,68971.47,2.07,-0.50325,0.00027,12.68423]
[1780406590946,47.15,68971.8,2.07,-0.50317,0.00027,12.68431]
[1780406591754,47.15,68965.33,2.07,-0.50489,0.00027,12.68257]
[1780406594450,47.15,68964.69,2.07,-0.50506,0.00027,12.68238]
[1780406594498,47.15,68964.69,2.07,-0.50506,0.00027,12.68238]
[1780406595693,47.15,68966.79,2.07,-0.5045,0.00027,12.68298]
[1780406595705,47.15,68966.79,2.07,-0.5045,0.00027,12.68298]
[1780406595708,47.15,68966.79,2.07,-0.5045,0.00027,12.68298]
[1780406595999,47.15,68966.79,2.07,-0.5045,0.00027,12.68298]
[1780406596039,47.15,68980.65,2.07,-0.50081,0.00027,12.68631]
[1780406596067,47.15,68980.65,2.07,-0.50081,0.00027,12.68631]
[1780406596205,47.15,68980.65,2.07,-0.50081,0.00027,12.68631]
[1780406596248,47.15,68980.65,2.07,-0.50081,0.00027,12.68631]
[1780406596512,47.15,68980.65,2.07,-0.50081,0.00027,12.68631]
[1780406596580,47.15,68980.65,2.07,-0.50081,0.00027,12.68631]
[1780406596798,47.15,68980.65,2.07,-0.50081,0.00027,12.68631]
[1780406596850,47.15,68980.65,2.07,-0.50081,0.00027,12.68631]
[1780406596876,47.15,68980.65,2.07,-0.50081,0.00027,12.68631]
[1780406597019,47.15,68980.65,2.07,-0.50081,0.00027,12.68631]
[1780406597026,47.15,68980.84,2.07,-0.50076,0.00027,12.68635]
[1780406597063,47.15,68980.84,2.07,-0.50076,0.00027,12.68635]
[1780406597281,47.15,68980.84,2.07,-0.50076,0.00027,12.68635]
[1780406597368,47.15,68980.84,2.07,-0.50076,0.00027,12.68635]
[1780406597706,47.15,68980.84,2.07,-0.50076,0.00027,12.68635]
[1780406598527,47.15,68980.84,2.07,-0.50076,0.00027,12.68635]
[1780406598539,47.15,68980.84,2.07,-0.50076,0.00027,12.68635]
[1780406598548,47.15,68980.84,2.07,-0.50076,0.00027,12.68635]
[1780406599032,47.15,68982.79,2.07,-0.50024,0.00027,12.68673]
[1780406604040,47.15,68981.02,2.07,-0.50071,0.00027,12.68639]
[1780406606896,47.14,68979.01,2.07,-0.50125,0.00027,12.68597]
[1780406606918,47.14,68979.01,2.07,-0.50125,0.00027,12.68597]
[1780406607001,47.14,68973.65,2.07,-0.50268,0.00027,12.68476]
[1780406607079,47.14,68973.65,2.07,-0.50268,0.00027,12.68476]
[1780406607777,47.14,68973.85,2.07,-0.50262,0.00027,12.68481]
[1780406608785,47.14,68976.49,2.07,-0.50192,0.00027,12.68543]
[1780406609072,47.14,68976.49,2.07,-0.50192,0.00027,12.68543]
[1780406609089,47.14,68976.49,2.07,-0.50192,0.00027,12.68543]
[1780406609092,47.14,68976.49,2.07,-0.50192,0.00027,12.68543]
[1780406610063,47.14,68973.18,2.07,-0.5028,0.00027,12.68465]
[1780406611796,47.14,68971.63,2.07,-0.50322,0.00027,12.67859]
[1780406611961,47.14,68970.84,2.07,-0.50343,0.00027,12.67839]
[1780406613022,47.14,68973.61,2.07,-0.50269,0.00027,12.67907]
[1780406613247,47.14,68973.61,2.07,-0.50269,0.00027,12.67907]
[1780406613275,47.14,68973.61,2.07,-0.50269,0.00027,12.67907]
[1780406613811,47.14,68973.61,2.07,-0.50269,0.00027,12.67907]
[1780406613970,47.14,68973.61,2.07,-0.50269,0.00027,12.67907]
[1780406615094,47.14,68972.08,2.07,-0.5031,0.00027,12.6787]
[1780406615973,47.14,68964.58,2.07,-0.5051,0.00027,12.67667]
[1780406617733,47.14,68962.58,2.07,-0.50563,0.00027,12.67607]
[1780406617784,47.14,68962.58,2.07,-0.50563,0.00027,12.67607]
[1780406617915,47.14,68963.69,2.07,-0.50533,0.00027,12.67641]
[1780406619861,47.14,68966.31,2.07,-0.50464,0.00027,12.67717]
[1780406620768,47.14,68966.31,2.07,-0.50464,0.00027,12.67717]
[1780406620773,47.14,68966.31,2.07,-0.50464,0.00027,12.67717]
[1780406621049,47.14,68968.14,2.07,-0.50415,0.00027,12.67767]
[1780406622985,47.14,68971.83,2.07,-0.50317,0.00027,12.67864]
[1780406624341,47.14,68972.18,2.07,-0.50307,0.00027,12.67872]
[1780406624381,47.14,68972.18,2.07,-0.50307,0.00027,12.67872]
[1780406625645,47.14,68973.5,2.07,-0.50272,0.00027,12.67905]
[1780406625906,47.14,68973.5,2.07,-0.50272,0.00027,12.67905]
[1780406626834,47.14,68973.5,2.07,-0.50272,0.00027,12.67905]
[1780406626882,47.14,68973.5,2.07,-0.50272,0.00027,12.67905]
[1780406627083,47.15,68976.17,2.07,-0.50201,0.00027,12.67967]
[1780406628511,47.15,68976.17,2.07,-0.50201,0.00027,12.67967]
[1780406628539,47.15,68976.17,2.07,-0.50201,0.00027,12.67967]
[1780406628927,47.15,68977.59,2.07,-0.50163,0.00027,12.67999]
[1780406629592,47.15,68977.59,2.07,-0.50163,0.00027,12.67999]
[1780406630370,47.14,68977.29,2.07,-0.50171,0.00027,12.67992]
[1780406631788,47.14,68977.73,2.07,-0.5016,0.00027,12.68002]
[1780406632043,47.14,68977.61,2.07,-0.50163,0.00027,12.67999]
[1780406635632,47.14,68978.11,2.07,-0.5015,0.00027,12.6801]
[1780406635650,47.14,68978.11,2.07,-0.5015,0.00027,12.6801]
[1780406635976,47.13,68974.72,2.07,-0.5024,0.00027,12.67934]
[1780406637990,47.13,68970.86,2.07,-0.50343,0.00027,12.67839]
[1780406640082,47.13,68970.78,2.07,-0.50345,0.00027,12.67837]
[1780406640126,47.13,68971.71,2.07,-0.5032,0.00027,12.67861]
[1780406640483,47.13,68971.71,2.07,-0.5032,0.00027,12.67861]
[1780406640532,47.13,68971.71,2.07,-0.5032,0.00027,12.67861]
[1780406641012,47.13,68971.83,2.07,-0.50317,0.00027,12.67864]
[1780406641641,47.13,68971.83,2.07,-0.50317,0.00027,12.67864]
[1780406642059,47.13,68971.83,2.07,-0.50317,0.00027,12.67864]
[1780406642018,47.13,68967.03,2.07,-0.50445,0.00027,12.67737]
[1780406643026,47.13,68965.76,2.07,-0.50479,0.00027,12.67701]
[1780406647054,47.12,68962.95,2.07,-0.50554,0.00027,12.67618]
[1780406649166,47.12,68964.67,2.07,-0.50508,0.00027,12.67669]
[1780406650074,47.11,68967.34,2.07,-0.50437,0.00027,12.67745]
[1780406655109,47.11,68966.43,2.07,-0.50461,0.00027,12.6772]
[1780406661151,47.09,68966.74,2.07,-0.50454,0.00027,12.67728]
[1780406662257,47.09,68964.18,2.07,-0.50522,0.00027,12.67654]
[1780406665946,47.08,68961.44,2.07,-0.50595,0.00027,12.67572]
[1780406667438,47.08,68965.28,2.07,-0.50493,0.00027,12.67686]
[1780406668804,47.08,68965.28,2.07,-0.50493,0.00027,12.67686]
[1780406669136,47.08,68961.73,2.07,-0.50587,0.00027,12.6758]
[1780406670413,47.08,68961.08,2.07,-0.50605,0.00027,12.6756]
[1780406671106,47.05,68957.68,2.07,-0.50697,0.00027,12.66882]
[1780406671292,47.05,68957.68,2.07,-0.50697,0.00027,12.66882]
[1780406671295,47.05,68957.68,2.07,-0.50697,0.00027,12.66882]
[1780406671325,47.05,68957.68,2.07,-0.50697,0.00027,12.66882]
[1780406671574,47.05,68957.68,2.07,-0.50697,0.00027,12.66882]
[1780406671598,47.05,68957.68,2.07,-0.50697,0.00027,12.66882]
[1780406671666,47.05,68957.53,2.07,-0.50701,0.00027,12.66877]
[1780406674569,47.05,68956.41,2.07,-0.50731,0.00027,12.66839]
[1780406674891,47.05,68956.41,2.07,-0.50731,0.00027,12.66839]
[1780406674898,47.05,68956.41,2.07,-0.50731,0.00027,12.66839]
[1780406674912,47.05,68956.41,2.07,-0.50731,0.00027,12.66839]
[1780406674992,47.05,68956.31,2.07,-0.50734,0.00027,12.66836]
[1780406676950,47.04,68956.31,2.07,-0.50734,0.00027,12.66836]
[1780406676961,47.04,68956.31,2.07,-0.50734,0.00027,12.66836]
[1780406676963,47.04,68956.31,2.07,-0.50734,0.00027,12.66836]
[1780406677153,47.04,68960.07,2.07,-0.50634,0.00027,12.6696]
[1780406679904,47.05,68965.55,2.07,-0.50487,0.00027,12.67126]
[1780406680667,47.05,68965.55,2.07,-0.50487,0.00027,12.67126]
[1780406680915,47.05,68965.55,2.07,-0.50487,0.00027,12.67126]
[1780406681080,47.05,68969.13,2.07,-0.50392,0.00027,12.67225]
[1780406681893,47.07,68958.71,2.07,-0.50669,0.00027,12.66916]
[1780406682443,47.07,68958.71,2.07,-0.50669,0.00027,12.66916]
[1780406683097,47.07,68958.23,2.07,-0.50682,0.00027,12.669]
[1780406685325,47.07,68958.78,2.07,-0.50667,0.00027,12.66918]
[1780406685342,47.07,68958.78,2.07,-0.50667,0.00027,12.66918]
[1780406685372,47.07,68958.78,2.07,-0.50667,0.00027,12.66918]
[1780406685475,47.07,68958.91,2.07,-0.50664,0.00027,12.66923]
[1780406687036,47.07,68958.91,2.07,-0.50664,0.00027,12.66923]
[1780406687056,47.07,68958.91,2.07,-0.50664,0.00027,12.66923]
[1780406687198,47.07,68957.42,2.07,-0.50704,0.00027,12.66874]
[1780406687200,47.07,68957.42,2.07,-0.50704,0.00027,12.66874]
[1780406687246,47.07,68957.42,2.07,-0.50704,0.00027,12.66874]
[1780406687334,47.06,68957.42,2.07,-0.50704,0.00027,12.66874]
[1780406688341,47.06,68953.95,2.07,-0.50796,0.00027,12.66754]
[1780406689244,47.06,68953.95,2.07,-0.50796,0.00027,12.66754]
[1780406689987,47.06,68953.95,2.07,-0.50796,0.00027,12.66754]
[1780406690083,47.06,68953.99,2.07,-0.50795,0.00027,12.66756]
[1780406694781,47.05,68944.81,2.07,-0.51041,0.00027,12.66408]
[1780406695941,47.05,68941.02,2.07,-0.51142,0.00027,12.6625]
[1780406697404,47.05,68938.45,2.07,-0.51211,0.00027,12.66139]
[1780406699890,47.04,68935.31,2.07,-0.51295,0.00027,12.65997]
[1780406700435,47.04,68935.31,2.07,-0.51295,0.00027,12.65997]
[1780406700971,47.04,68935.31,2.07,-0.51295,0.00027,12.65997]
[1780406701175,47.04,68924.56,2.07,-0.51582,0.00027,12.65471]
[1780406701879,47.04,68909.32,2.07,-0.51988,0.00027,12.64614]
[1780406703153,47.04,68909.32,2.07,-0.51988,0.00027,12.64614]
[1780406702915,47.03,68903.02,2.07,-0.52157,0.00027,12.64219]
[1780406704074,47.02,68897.69,2.07,-0.523,0.00027,12.63868]
[1780406705163,47.01,68894.36,2.07,-0.5239,0.00027,12.6364]
[1780406705908,47.01,68894.36,2.07,-0.5239,0.00027,12.6364]
[1780406706117,47.01,68893.33,2.07,-0.52417,0.00027,12.63569]
[1780406709080,46.98,68901.15,2.07,-0.5221,0.00027,12.64093]
[1780406711140,46.98,68901.18,2.07,-0.5221,0.00027,12.64095]
[1780406713115,46.98,68904.49,2.07,-0.52121,0.00027,12.64308]
[1780406715159,46.98,68907.87,2.07,-0.52031,0.00027,12.64519]
[1780406718136,46.98,68902.77,2.07,-0.52167,0.00027,12.64197]
[1780406719199,46.97,68895.26,2.07,-0.52368,0.00027,12.63697]
[1780406724204,46.97,68897.0,2.07,-0.52322,0.00027,12.63815]
[1780406726326,46.97,68898.14,2.07,-0.52292,0.00027,12.63892]
[1780406726339,46.97,68898.14,2.07,-0.52292,0.00027,12.63892]
[1780406726470,46.97,68898.14,2.07,-0.52292,0.00027,12.63892]
[1780406726610,46.97,68898.14,2.07,-0.52292,0.00027,12.63892]
[1780406727617,46.97,68905.46,2.07,-0.52096,0.00027,12.64368]
[1780406728349,46.97,68905.46,2.07,-0.52096,0.00027,12.64368]
[1780406728357,46.97,68905.46,2.07,-0.52096,0.00027,12.64368]
[1780406729002,46.97,68905.46,2.07,-0.52096,0.00027,12.64368]
[1780406729033,46.97,68905.46,2.07,-0.52096,0.00027,12.64368]
[1780406729172,46.97,68905.27,2.07,-0.52101,0.00027,12.64356]
[1780406729248,46.97,68905.27,2.07,-0.52101,0.00027,12.64356]
[1780406729281,46.97,68905.27,2.07,-0.52101,0.00027,12.64356]
[1780406729631,46.97,68905.27,2.07,-0.52101,0.00027,12.64356]
[1780406734353,46.97,68903.13,2.07,-0.5216,0.00027,12.6365]
[1780406734362,46.97,68903.13,2.07,-0.5216,0.00027,12.6365]
[1780406734425,46.97,68903.13,2.07,-0.5216,0.00027,12.6365]
[1780406734673,46.97,68903.13,2.07,-0.5216,0.00027,12.6365]
[1780406735649,46.97,68903.13,2.07,-0.5216,0.00027,12.6365]
[1780406735680,46.97,68903.13,2.07,-0.5216,0.00027,12.6365]
[1780406735754,46.97,68895.29,2.07,-0.52369,0.00027,12.63129]
[1780406736336,46.97,68895.29,2.07,-0.52369,0.00027,12.63129]
[1780406736359,46.97,68895.29,2.07,-0.52369,0.00027,12.63129]
[1780406736531,46.97,68895.29,2.07,-0.52369,0.00027,12.63129]
[1780406736681,46.97,68895.97,2.07,-0.52351,0.00027,12.63176]
[1780406737688,46.97,68898.51,2.07,-0.52283,0.00027,12.63348]
[1780406738695,46.97,68901.7,2.07,-0.52198,0.00027,12.63558]
[1780406740700,46.97,68902.07,2.07,-0.52188,0.00027,12.63582]
[1780406740704,46.97,68902.07,2.07,-0.52188,0.00027,12.63582]
[1780406740718,46.97,68902.59,2.07,-0.52174,0.00027,12.63616]
[1780406745759,46.98,68901.38,2.07,-0.52206,0.00027,12.63538]
[1780406747769,46.97,68904.55,2.07,-0.52121,0.00027,12.63742]
[1780406748730,46.97,68904.55,2.07,-0.52121,0.00027,12.63742]
[1780406748745,46.97,68904.55,2.07,-0.52121,0.00027,12.63742]
[1780406748793,46.97,68905.31,2.07,-0.52101,0.00027,12.6379]
[1780406750870,46.97,68905.54,2.07,-0.52095,0.00027,12.63804]
[1780406750988,46.97,68905.54,2.07,-0.52095,0.00027,12.63804]
[1780406750997,46.97,68905.54,2.07,-0.52095,0.00027,12.63804]
[1780406751041,46.97,68905.54,2.07,-0.52095,0.00027,12.63804]
[1780406751139,46.97,68906.96,2.07,-0.52057,0.00027,12.63893]
[1780406755144,46.97,68906.68,2.07,-0.52065,0.00027,12.63875]
[1780406755180,46.97,68903.14,2.07,-0.52159,0.00027,12.63651]
[1780406757094,46.97,68903.14,2.07,-0.52159,0.00027,12.63651]
[1780406757166,46.97,68903.57,2.07,-0.52148,0.00027,12.63679]
[1780406758308,46.97,68903.57,2.07,-0.52148,0.00027,12.63678]
[1780406758320,46.97,68903.57,2.07,-0.52148,0.00027,12.63678]
[1780406759187,46.97,68903.57,2.07,-0.52148,0.00027,12.63678]
[1780406759191,46.96,68904.85,2.07,-0.52114,0.00027,12.6376]
[1780406761236,46.96,68905.02,2.07,-0.5211,0.00027,12.6377]
[1780406761972,46.96,68905.8,2.07,-0.52089,0.00027,12.63819]
[1780406763155,46.96,68905.8,2.07,-0.52089,0.00027,12.63819]
[1780406763168,46.96,68905.8,2.07,-0.52089,0.00027,12.63819]
[1780406763232,46.96,68905.44,2.07,-0.52099,0.00027,12.63796]
[1780406763788,46.96,68905.44,2.07,-0.52099,0.00027,12.63796]
[1780406763852,46.96,68905.44,2.07,-0.52099,0.00027,12.63796]
[1780406763905,46.96,68905.44,2.07,-0.52099,0.00027,12.63796]
[1780406763973,46.96,68905.44,2.07,-0.52099,0.00027,12.63796]
[1780406764122,46.96,68905.44,2.07,-0.52099,0.00027,12.63796]
[1780406764150,46.96,68905.44,2.07,-0.52099,0.00027,12.63796]
[1780406764223,46.95,68907.67,2.07,-0.52039,0.00027,12.63935]
[1780406764333,46.95,68907.67,2.07,-0.52039,0.00027,12.63935]
[1780406764362,46.95,68907.67,2.07,-0.52039,0.00027,12.63935]
[1780406764377,46.95,68907.67,2.07,-0.52039,0.00027,12.63935]
[1780406764559,46.95,68907.67,2.07,-0.52039,0.00027,12.63935]
[1780406764606,46.95,68907.67,2.07,-0.52039,0.00027,12.63935]
[1780406764616,46.95,68907.67,2.07,-0.52039,0.00027,12.63935]
[1780406764620,46.95,68907.67,2.07,-0.52039,0.00027,12.63935]
[1780406764921,46.95,68905.81,2.07,-0.52089,0.00027,12.63819]
[1780406765634,46.95,68905.81,2.07,-0.52089,0.00027,12.63819]
[1780406766179,46.95,68903.32,2.07,-0.52155,0.00027,12.63661]
[1780406769429,46.95,68904.8,2.07,-0.52116,0.00027,12.63756]
[1780406770132,46.95,68904.49,2.07,-0.52124,0.00027,12.63736]
[1780406770600,46.95,68904.49,2.07,-0.52124,0.00027,12.63736]
[1780406770614,46.95,68904.49,2.07,-0.52124,0.00027,12.63736]
[1780406771206,46.95,68906.55,2.07,-0.52069,0.00027,12.63866]
[1780406771530,46.95,68906.55,2.07,-0.52069,0.00027,12.63866]
[1780406771935,46.95,68906.55,2.07,-0.52069,0.00027,12.63866]
[1780406774236,46.96,68917.77,2.07,-0.51769,0.00027,12.6453]
[1780406775965,46.95,68920.94,2.07,-0.51684,0.00027,12.64704]
[1780406777704,46.95,68921.6,2.07,-0.51667,0.00027,12.6474]
[1780406778203,46.95,68921.05,2.07,-0.51681,0.00027,12.6471]
[1780406778464,46.95,68921.05,2.07,-0.51681,0.00027,12.6471]
[1780406778484,46.95,68921.05,2.07,-0.51681,0.00027,12.6471]
[1780406778581,46.95,68921.05,2.07,-0.51681,0.00027,12.6471]
[1780406778608,46.95,68921.05,2.07,-0.51681,0.00027,12.6471]
[1780406778785,46.95,68921.05,2.07,-0.51681,0.00027,12.6471]
[1780406778821,46.95,68921.05,2.07,-0.51681,0.00027,12.6471]
[1780406779006,46.95,68921.05,2.07,-0.51681,0.00027,12.6471]
[1780406779031,46.95,68921.05,2.07,-0.51681,0.00027,12.6471]
[1780406779215,46.95,68921.05,2.07,-0.51681,0.00027,12.6471]
[1780406779239,46.95,68921.05,2.07,-0.51681,0.00027,12.6471]
[1780406779246,46.95,68924.87,2.07,-0.51579,0.00027,12.64913]
[1780406779416,46.95,68924.87,2.07,-0.51579,0.00027,12.64913]
[1780406779454,46.95,68924.87,2.07,-0.51579,0.00027,12.64913]
[1780406779628,46.95,68924.87,2.07,-0.51579,0.00027,12.64913]
[1780406779668,46.95,68924.87,2.07,-0.51579,0.00027,12.64913]
[1780406779730,46.95,68924.87,2.07,-0.51579,0.00027,12.64913]
[1780406779741,46.95,68924.87,2.07,-0.51579,0.00027,12.64913]
[1780406779995,46.96,68924.87,2.07,-0.51579,0.00027,12.64913]
[1780406780556,46.96,68924.87,2.07,-0.51579,0.00027,12.64913]
[1780406781000,46.96,68927.83,2.07,-0.515,0.00027,12.65064]
[1780406782006,46.96,68931.93,2.07,-0.5139,0.00027,12.65266]
[1780406782285,46.96,68931.93,2.07,-0.5139,0.00027,12.65266]
[1780406782324,46.96,68931.93,2.07,-0.5139,0.00027,12.65266]
[1780406783185,46.96,68931.93,2.07,-0.5139,0.00027,12.65266]
[1780406783194,46.96,68931.93,2.07,-0.5139,0.00027,12.65266]
[1780406783238,46.96,68939.65,2.07,-0.51183,0.00027,12.65619]
[1780406783420,46.96,68939.65,2.07,-0.51183,0.00027,12.65619]
[1780406783456,46.96,68939.65,2.07,-0.51183,0.00027,12.65619]
[1780406786274,46.96,68941.3,2.07,-0.51139,0.00027,12.6569]
[1780406786606,46.95,68942.47,2.07,-0.51108,0.00027,12.65739]
[1780406787185,46.95,68925.02,2.07,-0.51575,0.00027,12.64921]
[1780406787594,46.95,68925.02,2.07,-0.51575,0.00027,12.64921]
[1780406787604,46.95,68925.02,2.07,-0.51575,0.00027,12.64921]
[1780406787632,46.95,68925.02,2.07,-0.51575,0.00027,12.64921]
[1780406787648,46.95,68925.02,2.07,-0.51575,0.00027,12.64921]
[1780406787880,46.95,68925.02,2.07,-0.51575,0.00027,12.64921]
[1780406788186,46.95,68920.49,2.07,-0.51696,0.00027,12.6468]
[1780406789181,46.95,68921.83,2.07,-0.5166,0.00027,12.64752]
[1780406791154,46.95,68919.94,2.07,-0.51711,0.00027,12.6465]
[1780406791173,46.96,68917.53,2.07,-0.51776,0.00027,12.63947]
[1780406791999,46.96,68917.53,2.07,-0.51776,0.00027,12.63947]
[1780406792254,46.96,68916.16,2.07,-0.51813,0.00027,12.63869]
[1780406794247,46.96,68913.39,2.07,-0.51887,0.00027,12.6371]
[1780406797237,46.96,68916.64,2.07,-0.518,0.00027,12.63897]
[1780406799179,46.97,68919.22,2.07,-0.51731,0.00027,12.64042]
[1780406804207,46.97,68919.84,2.07,-0.51714,0.00027,12.64076]
[1780406806833,46.97,68919.63,2.07,-0.51719,0.00027,12.64065]
[1780406807108,46.97,68919.63,2.07,-0.51719,0.00027,12.64065]
[1780406807125,46.97,68919.63,2.07,-0.51719,0.00027,12.64065]
[1780406807188,46.97,68920.34,2.07,-0.517,0.00027,12.64104]
[1780406807303,46.97,68920.34,2.07,-0.517,0.00027,12.64104]
[1780406807390,46.97,68920.34,2.07,-0.517,0.00027,12.64104]
[1780406807581,46.97,68920.34,2.07,-0.517,0.00027,12.64104]
[1780406807615,46.97,68920.34,2.07,-0.517,0.00027,12.64104]
[1780406807820,46.97,68920.34,2.07,-0.517,0.00027,12.64104]
[1780406807868,46.97,68920.34,2.07,-0.517,0.00027,12.64104]
[1780406808031,46.97,68920.34,2.07,-0.517,0.00027,12.64104]
[1780406808056,46.97,68920.34,2.07,-0.517,0.00027,12.64104]
[1780406808243,46.97,68920.34,2.07,-0.517,0.00027,12.64104]
[1780406808272,46.97,68920.34,2.07,-0.517,0.00027,12.64104]
[1780406808197,46.97,68928.95,2.07,-0.5147,0.00027,12.64552]
[1780406808459,46.97,68928.95,2.07,-0.5147,0.00027,12.64552]
[1780406808501,46.97,68928.95,2.07,-0.5147,0.00027,12.64552]
[1780406808705,46.97,68928.95,2.07,-0.5147,0.00027,12.64552]
[1780406808745,46.97,68928.95,2.07,-0.5147,0.00027,12.64552]
[1780406808936,46.97,68928.95,2.07,-0.5147,0.00027,12.64552]
[1780406809201,46.98,68931.39,2.07,-0.51405,0.00027,12.64672]
[1780406809362,46.98,68931.39,2.07,-0.51405,0.00027,12.64672]
[1780406810207,46.98,68931.82,2.07,-0.51393,0.00027,12.64692]
[1780406811226,46.98,68936.84,2.07,-0.51259,0.00027,12.64926]
[1780406813228,46.98,68939.52,2.07,-0.51187,0.00027,12.65045]
[1780406814583,46.97,68940.85,2.07,-0.51151,0.00027,12.65102]
[1780406814593,46.97,68940.85,2.07,-0.51151,0.00027,12.65102]
[1780406814628,46.97,68940.85,2.07,-0.51151,0.00027,12.65102]
[1780406815243,46.97,68940.77,2.07,-0.51154,0.00027,12.65099]
[1780406816134,46.97,68940.77,2.07,-0.51154,0.00027,12.65099]
[1780406816257,46.97,68941.47,2.07,-0.51135,0.00027,12.65129]
[1780406816601,46.97,68941.47,2.07,-0.51135,0.00027,12.65129]
[1780406817259,46.97,68938.01,2.07,-0.51228,0.00027,12.64978]
[1780406818293,46.97,68924.76,2.07,-0.51582,0.00027,12.64339]
[1780406819553,46.97,68924.93,2.07,-0.51578,0.00027,12.64348]
[1780406820281,46.97,68927.72,2.07,-0.51503,0.00027,12.64491]
[1780406821288,46.97,68930.22,2.07,-0.51436,0.00027,12.64615]
[1780406821501,46.97,68930.22,2.07,-0.51436,0.00027,12.64615]
[1780406822236,46.97,68930.22,2.07,-0.51436,0.00027,12.64615]
[1780406824309,46.97,68934.31,2.07,-0.51326,0.00027,12.6481]
[1780406826004,46.97,68934.88,2.07,-0.51311,0.00027,12.64836]
[1780406826053,46.97,68934.88,2.07,-0.51311,0.00027,12.64836]
[1780406826076,46.97,68936.42,2.07,-0.5127,0.00027,12.64907]
[1780406827301,46.97,68939.73,2.07,-0.51181,0.00027,12.65054]
[1780406831106,46.97,68940.22,2.07,-0.51168,0.00027,12.65075]
[1780406831149,46.97,68940.22,2.07,-0.51168,0.00027,12.65075]
[1780406832354,46.97,68943.17,2.07,-0.51089,0.00027,12.652]
[1780406836210,46.97,68949.43,2.07,-0.50922,0.00027,12.65449]
[1780406839067,46.97,68950.95,2.07,-0.50881,0.00027,12.65506]
[1780406839112,46.97,68950.95,2.07,-0.50881,0.00027,12.65506]
[1780406839242,46.97,68950.95,2.07,-0.50881,0.00027,12.65506]
[1780406839244,46.96,68949.56,2.07,-0.50919,0.00027,12.65454]
[1780406839397,46.96,68949.56,2.07,-0.50919,0.00027,12.65454]
[1780406840291,46.96,68958.25,2.07,-0.50686,0.00027,12.65762]
[1780406841244,46.96,68965.91,2.07,-0.50481,0.00027,12.65997]
[1780406844271,46.96,68968.11,2.07,-0.50422,0.00027,12.66059]
[1780406844325,46.96,68968.11,2.07,-0.50422,0.00027,12.66059]
[1780406844648,46.96,68967.77,2.07,-0.50431,0.00027,12.6605]
[1780406844663,46.96,68967.77,2.07,-0.50431,0.00027,12.6605]
[1780406844749,46.96,68967.77,2.07,-0.50431,0.00027,12.6605]
[1780406844827,46.96,68967.77,2.07,-0.50431,0.00027,12.6605]
[1780406844846,46.96,68967.77,2.07,-0.50431,0.00027,12.6605]
[1780406845054,46.96,68967.77,2.07,-0.50431,0.00027,12.6605]
[1780406845095,46.96,68967.77,2.07,-0.50431,0.00027,12.6605]
[1780406845264,46.96,68967.77,2.07,-0.50431,0.00027,12.6605]
[1780406845311,46.96,68967.77,2.07,-0.50431,0.00027,12.6605]
[1780406845152,46.96,68969.88,2.07,-0.50375,0.00027,12.66107]
[1780406845464,46.96,68969.88,2.07,-0.50375,0.00027,12.66107]
[1780406845494,46.96,68969.88,2.07,-0.50375,0.00027,12.66107]
[1780406845672,46.96,68969.88,2.07,-0.50375,0.00027,12.66107]
[1780406845704,46.96,68969.88,2.07,-0.50375,0.00027,12.66107]
[1780406845720,46.96,68969.88,2.07,-0.50375,0.00027,12.66107]
[1780406845765,46.96,68975.91,2.07,-0.50214,0.00027,12.66255]
[1780406846906,46.96,68975.91,2.07,-0.50214,0.00027,12.66255]
[1780406846944,46.96,68975.91,2.07,-0.50214,0.00027,12.66255]
[1780406847170,46.96,68975.91,2.07,-0.50214,0.00027,12.66255]
[1780406847188,46.96,68975.91,2.07,-0.50214,0.00027,12.66255]
[1780406847306,46.96,68975.91,2.07,-0.50214,0.00027,12.66255]
[1780406847272,46.96,68974.81,2.07,-0.50243,0.00027,12.66229]
[1780406847493,46.96,68980.31,2.07,-0.50096,0.00027,12.6635]
[1780406848346,46.96,68980.31,2.07,-0.50096,0.00027,12.6635]
[1780406848359,46.96,68980.31,2.07,-0.50096,0.00027,12.6635]
[1780406848363,46.96,68980.31,2.07,-0.50096,0.00027,12.6635]
[1780406849260,46.95,68981.8,2.07,-0.50056,0.00027,12.6638]
[1780406850325,46.95,68987.41,2.07,-0.49906,0.00027,12.66481]
[1780406853552,46.96,68987.78,2.07,-0.49896,0.00027,12.65918]
[1780406853594,46.96,68987.78,2.07,-0.49896,0.00027,12.65918]
[1780406853600,46.96,68987.78,2.07,-0.49896,0.00027,12.65918]
[1780406853618,46.96,68987.56,2.07,-0.49902,0.00027,12.65914]
[1780406856076,46.96,68987.37,2.07,-0.49907,0.00027,12.65911]
[1780406856187,46.96,68987.37,2.07,-0.49907,0.00027,12.65911]
[1780406856223,46.96,68987.37,2.07,-0.49907,0.00027,12.65911]
[1780406856229,46.96,68983.69,2.07,-0.50006,0.00027,12.65847]
[1780406856389,46.96,68983.69,2.07,-0.50006,0.00027,12.65847]
[1780406856425,46.96,68983.69,2.07,-0.50006,0.00027,12.65847]
[1780406856590,46.96,68983.69,2.07,-0.50006,0.00027,12.65847]
[1780406856623,46.96,68983.69,2.07,-0.50006,0.00027,12.65847]
[1780406856813,46.96,68983.69,2.07,-0.50006,0.00027,12.65847]
[1780406856843,46.96,68983.69,2.07,-0.50006,0.00027,12.65847]
[1780406857012,46.96,68983.69,2.07,-0.50006,0.00027,12.65847]
[1780406857058,46.96,68983.69,2.07,-0.50006,0.00027,12.65847]
[1780406857097,46.96,68985.1,2.07,-0.49968,0.00027,12.65872]
[1780406862101,46.97,68986.82,2.07,-0.49922,0.00027,12.65902]
[1780406865163,46.97,68984.74,2.07,-0.49977,0.00027,12.65866]
[1780406865190,46.97,68984.74,2.07,-0.49977,0.00027,12.65866]
[1780406865673,46.97,68983.61,2.07,-0.50008,0.00027,12.65845]
[1780406865687,46.97,68983.61,2.07,-0.50008,0.00027,12.65845]
[1780406866039,46.97,68976.91,2.07,-0.50187,0.00027,12.65709]
[1780406869359,46.97,68974.83,2.07,-0.50243,0.00027,12.65661]
[1780406869383,46.97,68973.79,2.07,-0.5027,0.00027,12.65636]
[1780406870725,46.98,68973.33,2.07,-0.50283,0.00027,12.65625]
[1780406871088,46.98,68973.33,2.07,-0.50283,0.00027,12.65625]
[1780406871225,46.98,68973.33,2.07,-0.50283,0.00027,12.65625]
[1780406871282,46.98,68964.24,2.07,-0.50526,0.00027,12.6538]
[1780406872073,46.98,68964.24,2.07,-0.50526,0.00027,12.6538]
[1780406872364,46.97,68954.32,2.07,-0.50792,0.00027,12.65059]
[1780406873333,46.97,68954.32,2.07,-0.50792,0.00027,12.65059]
[1780406873375,46.97,68953.89,2.07,-0.50803,0.00027,12.65044]
[1780406873762,46.97,68953.71,2.07,-0.50808,0.00027,12.65037]
[1780406876170,46.97,68953.71,2.07,-0.50808,0.00027,12.65037]
[1780406876271,46.97,68953.78,2.07,-0.50806,0.00027,12.6504]
[1780406878219,46.97,68953.78,2.07,-0.50806,0.00027,12.6504]
[1780406878306,46.96,68960.08,2.07,-0.50638,0.00027,12.65252]
[1780406881295,46.96,68965.82,2.07,-0.50484,0.00027,12.65426]
[1780406882274,46.96,68957.91,2.07,-0.50696,0.00027,12.65181]
[1780406885319,46.95,68953.91,2.07,-0.50803,0.00027,12.65044]
[1780406886365,46.95,68949.84,2.07,-0.50912,0.00027,12.64895]
[1780406887316,46.95,68946.5,2.07,-0.51002,0.00027,12.64765]
[1780406887781,46.95,68946.5,2.07,-0.51002,0.00027,12.64765]
[1780406887890,46.95,68940.1,2.07,-0.51173,0.00027,12.645]
[1780406889914,46.95,68937.24,2.07,-0.5125,0.00027,12.64374]
[1780406891131,46.95,68937.24,2.07,-0.5125,0.00027,12.64374]
[1780406891142,46.95,68937.24,2.07,-0.5125,0.00027,12.64374]
[1780406891226,46.95,68936.75,2.07,-0.51263,0.00027,12.64351]
[1780406896820,46.95,68934.87,2.07,-0.51314,0.00027,12.64265]
[1780406901845,46.95,68934.52,2.07,-0.51323,0.00027,12.64249]
[1780406901883,46.95,68930.03,2.07,-0.51443,0.00027,12.64035]
[1780406904436,46.95,68929.34,2.07,-0.51462,0.00027,12.64001]
[1780406904449,46.95,68929.34,2.07,-0.51462,0.00027,12.64001]
[1780406904878,46.95,68929.2,2.07,-0.51465,0.00027,12.63994]
[1780406909918,46.95,68927.97,2.07,-0.51498,0.00027,12.63932]
[1780406915052,46.95,68926.83,2.07,-0.5153,0.00027,12.63305]
[1780406916974,46.96,68921.41,2.07,-0.51675,0.00027,12.63021]
[1780406917722,46.96,68921.41,2.07,-0.51675,0.00027,12.63021]
[1780406917741,46.96,68921.41,2.07,-0.51675,0.00027,12.63021]
[1780406917758,46.96,68921.41,2.07,-0.51675,0.00027,12.63021]
[1780406917982,46.96,68919.22,2.07,-0.51733,0.00027,12.62902]
[1780406918989,46.96,68915.39,2.07,-0.51836,0.00027,12.62686]
[1780406921004,46.96,68912.82,2.07,-0.51905,0.00027,12.62537]
[1780406921803,46.96,68912.82,2.07,-0.51905,0.00027,12.62537]
[1780406921814,46.96,68912.82,2.07,-0.51905,0.00027,12.62537]
[1780406922010,46.95,68912.81,2.07,-0.51906,0.00027,12.62535]
[1780406927045,46.92,68911.92,2.07,-0.51931,0.00027,12.6248]
[1780406928238,46.92,68921.37,2.07,-0.51678,0.00027,12.63016]
[1780406930070,46.92,68918.5,2.07,-0.51755,0.00027,12.62859]
[1780406933086,46.91,68915.83,2.07,-0.51827,0.00027,12.62708]
[1780406938122,46.91,68915.37,2.07,-0.51839,0.00027,12.62681]
[1780406941274,46.91,68914.48,2.07,-0.51863,0.00027,12.62629]
[1780406941427,46.91,68912.15,2.07,-0.51926,0.00027,12.62493]
[1780406943159,46.91,68907.58,2.07,-0.52048,0.00027,12.62215]
[1780406948196,46.89,68908.9,2.07,-0.52014,0.00027,12.62295]
[1780406953230,46.88,68908.89,2.07,-0.52015,0.00027,12.62294]
[1780406954298,46.88,68897.82,2.07,-0.52312,0.00027,12.61581]
[1780406956392,46.88,68897.82,2.07,-0.52312,0.00027,12.61581]
[1780406956437,46.88,68897.82,2.07,-0.52312,0.00027,12.61581]
[1780406956409,46.89,68895.31,2.07,-0.52379,0.00027,12.6141]
[1780406956519,46.89,68895.31,2.07,-0.52379,0.00027,12.6141]
[1780406956547,46.89,68895.31,2.07,-0.52379,0.00027,12.6141]
[1780406956746,46.89,68895.31,2.07,-0.52379,0.00027,12.6141]
[1780406957174,46.89,68895.31,2.07,-0.52379,0.00027,12.6141]
[1780406957258,46.89,68895.31,2.07,-0.52379,0.00027,12.6141]
[1780406959276,46.89,68899.12,2.07,-0.52276,0.00027,12.61669]
[1780406960431,46.89,68899.12,2.07,-0.52276,0.00027,12.61669]
[1780406960435,46.89,68899.12,2.07,-0.52276,0.00027,12.61669]
[1780406960457,46.89,68898.66,2.07,-0.52289,0.00027,12.61638]
[1780406962406,46.89,68898.92,2.07,-0.52282,0.00027,12.61655]
[1780406962463,46.89,68898.92,2.07,-0.52282,0.00027,12.61655]
[1780406962330,46.89,68906.39,2.07,-0.52081,0.00027,12.62139]
[1780406963404,46.89,68913.19,2.07,-0.51899,0.00027,12.62552]
[1780406964573,46.89,68913.3,2.07,-0.51896,0.00027,12.62559]
[1780406964650,46.89,68913.3,2.07,-0.51896,0.00027,12.62559]
[1780406965742,46.89,68911.23,2.07,-0.51952,0.00027,12.62436]
[1780406965754,46.89,68911.23,2.07,-0.51952,0.00027,12.62436]
[1780406966451,46.89,68908.44,2.07,-0.52026,0.00027,12.62266]
[1780406968336,46.89,68903.43,2.07,-0.52161,0.00027,12.61951]
[1780406972703,46.89,68902.41,2.07,-0.5219,0.00027,12.61315]
[1780406973372,46.89,68902.13,2.07,-0.52197,0.00027,12.61297]
[1780406976943,46.89,68903.46,2.07,-0.52161,0.00027,12.61383]
[1780406976946,46.89,68903.46,2.07,-0.52161,0.00027,12.61383]
[1780406977037,46.89,68903.46,2.07,-0.52161,0.00027,12.61383]
[1780406977144,46.89,68903.46,2.07,-0.52161,0.00027,12.61383]
[1780406977228,46.89,68903.46,2.07,-0.52161,0.00027,12.61383]
[1780406977373,46.89,68903.46,2.07,-0.52161,0.00027,12.61383]
[1780406977406,46.89,68903.46,2.07,-0.52161,0.00027,12.61383]
[1780406977472,46.89,68901.77,2.07,-0.52207,0.00027,12.61273]
[1780406977584,46.89,68901.77,2.07,-0.52207,0.00027,12.61273]
[1780406977628,46.89,68901.77,2.07,-0.52207,0.00027,12.61273]
[1780406977793,46.89,68901.77,2.07,-0.52207,0.00027,12.61273]
[1780406977817,46.89,68901.77,2.07,-0.52207,0.00027,12.61273]
[1780406978082,46.89,68901.77,2.07,-0.52207,0.00027,12.61273]
[1780406978407,46.86,68901.77,2.07,-0.52208,0.00027,12.6127]
[1780406979001,46.86,68901.77,2.07,-0.52208,0.00027,12.6127]
[1780406979069,46.86,68901.77,2.07,-0.52208,0.00027,12.6127]
[1780406979177,46.86,68901.77,2.07,-0.52208,0.00027,12.6127]
[1780406979413,46.87,68901.7,2.07,-0.5221,0.00027,12.61266]
[1780406979534,46.87,68901.7,2.07,-0.5221,0.00027,12.61266]
[1780406980421,46.87,68904.51,2.07,-0.52134,0.00027,12.61448]
[1780406981011,46.87,68904.51,2.07,-0.52134,0.00027,12.61448]
[1780406981015,46.87,68904.51,2.07,-0.52134,0.00027,12.61448]
[1780406981439,46.87,68904.97,2.07,-0.52122,0.00027,12.61477]
[1780406986440,46.87,68904.7,2.07,-0.52129,0.00027,12.6146]
[1780406991455,46.87,68905.29,2.07,-0.52113,0.00027,12.61498]
[1780406991833,46.87,68905.46,2.07,-0.52109,0.00027,12.61509]
[1780406992475,46.87,68909.68,2.07,-0.51995,0.00027,12.61771]
[1780406993484,46.87,68920.75,2.07,-0.51698,0.00027,12.62409]
[1780406994468,46.87,68923.31,2.07,-0.5163,0.00027,12.62547]
[1780406994657,46.87,68923.31,2.07,-0.5163,0.00027,12.62547]
[1780406995366,46.87,68923.31,2.07,-0.5163,0.00027,12.62547]
[1780406995451,46.87,68923.12,2.07,-0.51635,0.00027,12.62537]
[1780406998492,46.87,68920.28,2.07,-0.51711,0.00027,12.62383]
[1780407000269,46.87,68919.27,2.07,-0.51738,0.00027,12.62328]
[1780407000440,46.87,68919.27,2.07,-0.51738,0.00027,12.62328]
[1780407000420,46.87,68917.77,2.07,-0.51779,0.00027,12.62244]
[1780407001161,46.87,68920.77,2.07,-0.51698,0.00027,12.6241]
[1780407002305,46.87,68923.91,2.07,-0.51614,0.00027,12.62578]
[1780407003130,46.87,68920.01,2.07,-0.51718,0.00027,12.62368]
[1780407004203,46.86,68910.7,2.07,-0.51969,0.00027,12.61832]
[1780407005421,46.86,68910.7,2.07,-0.51969,0.00027,12.61832]
[1780407005482,46.86,68907.74,2.07,-0.52048,0.00027,12.61651]
[1780407008239,46.86,68907.28,2.07,-0.5206,0.00027,12.61622]
[1780407008309,46.86,68902.89,2.07,-0.52178,0.00027,12.61343]
[1780407009401,46.86,68891.44,2.07,-0.52486,0.00027,12.60564]
[1780407009566,46.86,68891.44,2.07,-0.52486,0.00027,12.60564]
[1780407010155,46.86,68891.44,2.07,-0.52486,0.00027,12.60564]
[1780407010226,46.86,68891.44,2.07,-0.52486,0.00027,12.60564]
[1780407010306,46.86,68878.49,2.07,-0.52833,0.00027,12.59593]
[1780407011360,46.86,68878.49,2.07,-0.52833,0.00027,12.59593]
[1780407011467,46.86,68878.49,2.07,-0.52833,0.00027,12.59593]
[1780407011462,46.86,68872.58,2.07,-0.52992,0.00027,12.59119]
[1780407011749,46.86,68872.58,2.07,-0.52992,0.00027,12.59119]
[1780407012038,46.86,68872.58,2.07,-0.52992,0.00027,12.59119]
[1780407012067,46.86,68877.96,2.07,-0.52847,0.00027,12.59552]
[1780407012614,46.86,68877.96,2.07,-0.52847,0.00027,12.59552]
[1780407013511,46.86,68879.09,2.07,-0.52817,0.00027,12.59641]
[1780407014181,46.86,68879.09,2.07,-0.52817,0.00027,12.59641]
[1780407014447,46.86,68893.88,2.07,-0.5242,0.00027,12.60737]
[1780407014817,46.86,68893.88,2.07,-0.5242,0.00027,12.60737]
[1780407015402,46.87,68902.97,2.07,-0.52176,0.00027,12.61349]
[1780407016457,46.87,68905.54,2.07,-0.52107,0.00027,12.61513]
[1780407019934,46.87,68904.66,2.07,-0.52131,0.00027,12.61457]
[1780407019943,46.87,68904.66,2.07,-0.52131,0.00027,12.61457]
[1780407020306,46.87,68904.66,2.07,-0.52131,0.00027,12.61457]
[1780407020342,46.87,68904.66,2.07,-0.52131,0.00027,12.61457]
[1780407020384,46.87,68904.66,2.07,-0.52131,0.00027,12.61457]
[1780407020406,46.87,68904.66,2.07,-0.52131,0.00027,12.61457]
[1780407020408,46.87,68904.35,2.07,-0.52139,0.00027,12.61438]
[1780407022136,46.87,68905.33,2.07,-0.52113,0.00027,12.615]
[1780407022142,46.87,68905.33,2.07,-0.52113,0.00027,12.615]
[1780407022210,46.86,68903.97,2.07,-0.52149,0.00027,12.61413]
[1780407022574,46.86,68903.97,2.07,-0.52149,0.00027,12.61413]
[1780407022611,46.86,68903.97,2.07,-0.52149,0.00027,12.61413]
[1780407023492,46.86,68903.97,2.07,-0.52149,0.00027,12.61413]
[1780407023502,46.86,68898.22,2.07,-0.52304,0.00027,12.61034]
[1780407024257,46.86,68893.57,2.07,-0.52429,0.00027,12.60714]
[1780407025153,46.86,68893.57,2.07,-0.52429,0.00027,12.60714]
[1780407025278,46.86,68879.12,2.07,-0.52817,0.00027,12.59642]
[1780407025744,46.86,68879.12,2.07,-0.52817,0.00027,12.59642]
[1780407026023,46.86,68879.12,2.07,-0.52817,0.00027,12.59642]
[1780407026032,46.86,68879.12,2.07,-0.52817,0.00027,12.59642]
[1780407026471,46.86,68881.35,2.07,-0.52757,0.00027,12.59815]
[1780407027473,46.85,68886.69,2.07,-0.52614,0.00027,12.60218]
[1780407028263,46.85,68886.69,2.07,-0.52614,0.00027,12.60218]
[1780407028274,46.85,68886.69,2.07,-0.52614,0.00027,12.60218]
[1780407028306,46.85,68886.69,2.07,-0.52614,0.00027,12.60218]
[1780407028375,46.85,68897.74,2.07,-0.52317,0.00027,12.61001]
[1780407029075,46.85,68897.74,2.07,-0.52317,0.00027,12.61001]
[1780407029105,46.85,68897.74,2.07,-0.52317,0.00027,12.61001]
[1780407029440,46.85,68897.74,2.07,-0.52317,0.00027,12.61001]
[1780407029487,46.85,68897.74,2.07,-0.52317,0.00027,12.61001]
[1780407029530,46.85,68897.74,2.07,-0.52317,0.00027,12.61001]
[1780407029529,46.85,68898.43,2.07,-0.52299,0.00027,12.61047]
[1780407030462,46.85,68907.62,2.07,-0.52052,0.00027,12.61642]
[1780407030634,46.85,68907.62,2.07,-0.52052,0.00027,12.61642]
[1780407030655,46.85,68907.62,2.07,-0.52052,0.00027,12.61642]
[1780407030878,46.85,68907.62,2.07,-0.52052,0.00027,12.61642]
[1780407030942,46.85,68907.62,2.07,-0.52052,0.00027,12.61642]
[1780407031066,46.85,68907.54,2.07,-0.52056,0.00027,12.61066]
[1780407031728,46.85,68907.54,2.07,-0.52056,0.00027,12.61066]
[1780407031799,46.85,68907.54,2.07,-0.52056,0.00027,12.61066]
[1780407031862,46.85,68907.54,2.07,-0.52056,0.00027,12.61066]
[1780407031907,46.85,68907.18,2.07,-0.52065,0.00027,12.61044]
[1780407034118,46.85,68907.18,2.07,-0.52066,0.00027,12.61043]
[1780407034265,46.85,68907.18,2.07,-0.52066,0.00027,12.61043]
[1780407034398,46.84,68900.4,2.07,-0.52248,0.00027,12.60607]
[1780407035334,46.84,68893.17,2.07,-0.52442,0.00027,12.60113]
[1780407036835,46.84,68901.22,2.07,-0.52226,0.00027,12.60661]
[1780407038901,46.83,68903.98,2.07,-0.52152,0.00027,12.60839]
[1780407040330,46.83,68903.98,2.07,-0.52152,0.00027,12.60839]
[1780407040535,46.83,68906.76,2.07,-0.52078,0.00027,12.61015]
[1780407042920,46.82,68904.55,2.07,-0.52138,0.00027,12.60875]
[1780407042963,46.82,68904.55,2.07,-0.52138,0.00027,12.60875]
[1780407043538,46.82,68901.12,2.07,-0.5223,0.00027,12.60652]
[1780407045014,46.82,68887.06,2.07,-0.52608,0.00027,12.59669]
[1780407045673,46.82,68887.06,2.07,-0.52608,0.00027,12.59669]
[1780407045899,46.82,68887.06,2.07,-0.52608,0.00027,12.59669]
[1780407046696,46.82,68887.06,2.07,-0.52608,0.00027,12.59669]
[1780407046708,46.82,68887.06,2.07,-0.52608,0.00027,12.59669]
[1780407047524,46.82,68892.81,2.07,-0.52454,0.00027,12.60085]
[1780407050506,46.81,68895.56,2.07,-0.5238,0.00027,12.60276]
[1780407050846,46.81,68895.56,2.07,-0.5238,0.00027,12.60276]
[1780407050859,46.81,68895.56,2.07,-0.5238,0.00027,12.60276]
[1780407050917,46.81,68895.56,2.07,-0.5238,0.00027,12.60276]
[1780407050936,46.81,68895.56,2.07,-0.5238,0.00027,12.60276]
[1780407051018,46.81,68896.94,2.07,-0.52343,0.00027,12.60371]
[1780407052843,46.81,68896.94,2.07,-0.52343,0.00027,12.60371]
[1780407052851,46.81,68896.94,2.07,-0.52343,0.00027,12.60371]
[1780407052947,46.81,68896.11,2.07,-0.52365,0.00027,12.60313]
[1780407056389,46.81,68900.5,2.07,-0.52248,0.00027,12.60609]
[1780407058402,46.81,68906.54,2.07,-0.52085,0.00027,12.60999]
[1780407061158,46.8,68912.94,2.07,-0.51913,0.00027,12.61389]
[1780407062475,46.8,68921.15,2.07,-0.51692,0.00027,12.61856]
[1780407062874,46.8,68921.15,2.07,-0.51692,0.00027,12.61856]
[1780407063005,46.8,68921.15,2.07,-0.51692,0.00027,12.61856]
[1780407063163,46.8,68921.15,2.07,-0.51692,0.00027,12.61856]
[1780407063270,46.8,68921.15,2.07,-0.51692,0.00027,12.61856]
[1780407063323,46.8,68921.15,2.07,-0.51692,0.00027,12.61856]
[1780407063347,46.8,68921.15,2.07,-0.51692,0.00027,12.61856]
[1780407063412,46.8,68937.96,2.07,-0.5124,0.00027,12.6269]
[1780407064029,46.8,68937.96,2.07,-0.5124,0.00027,12.6269]
[1780407064083,46.8,68937.96,2.07,-0.5124,0.00027,12.6269]
[1780407064120,46.8,68952.49,2.07,-0.50849,0.00027,12.6328]
[1780407064921,46.8,68952.49,2.07,-0.50849,0.00027,12.6328]
[1780407065155,46.8,68952.49,2.07,-0.50849,0.00027,12.6328]
[1780407065175,46.8,68952.49,2.07,-0.50849,0.00027,12.6328]
[1780407065437,46.8,68968.48,2.07,-0.50419,0.00027,12.6379]
[1780407065843,46.8,68968.48,2.07,-0.50419,0.00027,12.6379]
[1780407066101,46.8,68968.48,2.07,-0.50419,0.00027,12.6379]
[1780407066436,46.8,68968.48,2.07,-0.50419,0.00027,12.6379]
[1780407066539,46.8,68997.41,2.07,-0.49641,0.00027,12.64338]
[1780407066654,46.8,68997.41,2.07,-0.49641,0.00027,12.64338]
[1780407066671,46.8,68997.41,2.07,-0.49641,0.00027,12.64338]
[1780407067098,46.8,68997.41,2.07,-0.49641,0.00027,12.64338]
[1780407067159,46.8,68989.02,2.07,-0.49866,0.00027,12.64229]
[1780407067968,46.8,68989.02,2.07,-0.49866,0.00027,12.64229]
[1780407068053,46.8,68989.02,2.07,-0.49866,0.00027,12.64229]
[1780407068567,46.8,68987.53,2.07,-0.49907,0.00027,12.64205]
[1780407068876,46.8,68987.53,2.07,-0.49907,0.00027,12.64205]
[1780407068899,46.8,68987.53,2.07,-0.49907,0.00027,12.64205]
[1780407068958,46.8,68987.53,2.07,-0.49907,0.00027,12.64205]
[1780407069562,46.8,68984.11,2.07,-0.49999,0.00027,12.64146]
[1780407070554,46.8,68980.04,2.07,-0.50108,0.00027,12.64067]
[1780407072485,46.79,68983.37,2.07,-0.50019,0.00027,12.64132]
[1780407074571,46.79,68986.88,2.07,-0.49924,0.00027,12.64194]
[1780407075578,46.79,68980.19,2.07,-0.50104,0.00027,12.6407]
[1780407076551,46.76,68972.53,2.07,-0.50311,0.00027,12.63895]
[1780407077478,46.76,68964.8,2.07,-0.50519,0.00027,12.63685]
[1780407078459,46.75,68959.91,2.07,-0.50651,0.00027,12.63534]
[1780407079450,46.75,68955.83,2.07,-0.50761,0.00027,12.63398]
[1780407081362,46.75,68955.97,2.07,-0.50757,0.00027,12.63403]
[1780407081373,46.75,68955.97,2.07,-0.50757,0.00027,12.63403]
[1780407081435,46.75,68964.99,2.07,-0.50514,0.00027,12.63691]
[1780407084187,46.75,68956.81,2.07,-0.50735,0.00027,12.63431]
[1780407085495,46.75,68956.81,2.07,-0.50735,0.00027,12.63431]
[1780407085598,46.75,68952.72,2.07,-0.50845,0.00027,12.63287]
[1780407087571,46.75,68965.46,2.07,-0.50502,0.00027,12.63704]
[1780407087769,46.75,68965.46,2.07,-0.50502,0.00027,12.63704]
[1780407088217,46.75,68965.21,2.07,-0.50509,0.00027,12.63697]
[1780407089221,46.74,68960.46,2.07,-0.50637,0.00027,12.63552]
[1780407090613,46.74,68957.45,2.07,-0.50718,0.00027,12.63453]
[1780407092215,46.74,68957.46,2.07,-0.50718,0.00027,12.62883]
[1780407092252,46.74,68951.69,2.07,-0.50874,0.00027,12.62679]
[1780407093309,46.74,68951.69,2.07,-0.50874,0.00027,12.62679]
[1780407093575,46.74,68951.69,2.07,-0.50874,0.00027,12.62679]
[1780407094612,46.74,68928.76,2.07,-0.51492,0.00027,12.61679]
[1780407094853,46.74,68928.76,2.07,-0.51492,0.00027,12.61679]
[1780407095112,46.74,68928.76,2.07,-0.51492,0.00027,12.61679]
[1780407095182,46.74,68928.76,2.07,-0.51492,0.00027,12.61679]
[1780407095612,46.74,68921.45,2.07,-0.51689,0.00027,12.61297]
[1780407095772,46.74,68921.45,2.07,-0.51689,0.00027,12.61297]
[1780407095854,46.74,68921.45,2.07,-0.51689,0.00027,12.61297]
[1780407096032,46.74,68921.45,2.07,-0.51689,0.00027,12.61297]
[1780407096044,46.74,68921.45,2.07,-0.51689,0.00027,12.61297]
[1780407096577,46.74,68930.89,2.07,-0.51434,0.00027,12.61785]
[1780407097135,46.74,68930.89,2.07,-0.51434,0.00027,12.61785]
[1780407097161,46.74,68930.89,2.07,-0.51434,0.00027,12.61785]
[1780407097169,46.74,68930.89,2.07,-0.51434,0.00027,12.61785]
[1780407097409,46.74,68930.89,2.07,-0.51434,0.00027,12.61785]
[1780407097694,46.74,68930.89,2.07,-0.51434,0.00027,12.61785]
[1780407097514,46.74,68939.04,2.07,-0.51215,0.00027,12.62165]
[1780407098570,46.74,68951.6,2.07,-0.50876,0.00027,12.62676]
[1780407099595,46.74,68956.04,2.07,-0.50757,0.00027,12.62835]
[1780407100538,46.74,68958.65,2.07,-0.50686,0.00027,12.62923]
[1780407102530,46.74,68955.42,2.07,-0.50773,0.00027,12.62813]
[1780407103530,46.74,68945.3,2.07,-0.51046,0.00027,12.62431]
[1780407105559,46.73,68949.95,2.07,-0.50921,0.00027,12.62613]
[1780407106550,46.73,68952.8,2.07,-0.50844,0.00027,12.62719]
[1780407106919,46.73,68952.8,2.07,-0.50844,0.00027,12.62719]
[1780407106932,46.73,68952.8,2.07,-0.50844,0.00027,12.62719]
[1780407107571,46.73,68952.55,2.07,-0.50851,0.00027,12.6271]
[1780407108747,46.73,68954.59,2.07,-0.50796,0.00027,12.62784]
[1780407109578,46.73,68957.75,2.07,-0.50711,0.00027,12.62892]
[1780407109763,46.73,68957.75,2.07,-0.50711,0.00027,12.62892]
[1780407109786,46.73,68957.75,2.07,-0.50711,0.00027,12.62892]
[1780407110616,46.73,68958.22,2.07,-0.50698,0.00027,12.62908]
[1780407110810,46.73,68958.22,2.07,-0.50698,0.00027,12.62908]
[1780407111612,46.72,68948.78,2.07,-0.50953,0.00027,12.62568]
[1780407113388,46.72,68945.7,2.07,-0.51036,0.00027,12.62447]
[1780407115545,46.72,68956.48,2.07,-0.50745,0.00027,12.62849]
[1780407116412,46.72,68959.98,2.07,-0.50651,0.00027,12.62966]
[1780407117416,46.72,68959.98,2.07,-0.50651,0.00027,12.62966]
[1780407118426,46.72,68950.09,2.07,-0.50918,0.00027,12.62619]
[1780407121643,46.72,68952.16,2.07,-0.50862,0.00027,12.62696]
[1780407122653,46.72,68961.39,2.07,-0.50613,0.00027,12.63011]
[1780407124625,46.72,68960.32,2.07,-0.50642,0.00027,12.62977]
[1780407125655,46.72,68966.14,2.07,-0.50485,0.00027,12.63153]
[1780407127596,46.71,68951.85,2.07,-0.50871,0.00027,12.62684]
[1780407127725,46.71,68951.85,2.07,-0.50871,0.00027,12.62684]
[1780407127862,46.71,68951.85,2.07,-0.50871,0.00027,12.62684]
[1780407128608,46.71,68952.26,2.07,-0.5086,0.00027,12.62699]
[1780407128805,46.71,68952.26,2.07,-0.5086,0.00027,12.62699]
[1780407128944,46.71,68952.26,2.07,-0.5086,0.00027,12.62699]
[1780407129505,46.71,68952.76,2.07,-0.50846,0.00027,12.62718]
[1780407130646,46.71,68968.47,2.07,-0.50422,0.00027,12.63219]
[1780407132524,46.71,68966.76,2.07,-0.50469,0.00027,12.63171]
[1780407133133,46.71,68966.76,2.07,-0.50469,0.00027,12.63171]
[1780407133629,46.71,68957.42,2.07,-0.50721,0.00027,12.62881]
[1780407134595,46.71,68953.38,2.07,-0.5083,0.00027,12.6274]
[1780407136604,46.7,68949.89,2.07,-0.50924,0.00027,12.62611]
[1780407137562,46.7,68946.7,2.07,-0.5101,0.00027,12.62486]
[1780407140654,46.7,68951.3,2.07,-0.50886,0.00027,12.62664]
[1780407142545,46.7,68950.41,2.07,-0.5091,0.00027,12.6263]
[1780407142602,46.7,68954.63,2.07,-0.50796,0.00027,12.62784]
[1780407144091,46.7,68954.63,2.07,-0.50796,0.00027,12.62784]
[1780407144610,46.7,68956.52,2.07,-0.50745,0.00027,12.6285]
[1780407145413,46.7,68956.52,2.07,-0.50745,0.00027,12.6285]
[1780407145671,46.7,68957.12,2.07,-0.50729,0.00027,12.62871]
[1780407146412,46.7,68957.12,2.07,-0.50729,0.00027,12.62871]
[1780407146558,46.7,68957.12,2.07,-0.50729,0.00027,12.62871]
[1780407146626,46.7,68956.74,2.07,-0.50739,0.00027,12.62858]
[1780407146775,46.7,68956.74,2.07,-0.50739,0.00027,12.62858]
[1780407146860,46.7,68956.74,2.07,-0.50739,0.00027,12.62858]
[1780407146882,46.7,68956.74,2.07,-0.50739,0.00027,12.62858]
[1780407147405,46.7,68956.74,2.07,-0.50739,0.00027,12.62858]
[1780407147516,46.7,68956.74,2.07,-0.50739,0.00027,12.62858]
[1780407147649,46.7,68956.74,2.07,-0.50739,0.00027,12.62858]
[1780407147630,46.69,68943.39,2.07,-0.511,0.00027,12.6235]
[1780407147962,46.69,68943.39,2.07,-0.511,0.00027,12.6235]
[1780407147967,46.69,68943.39,2.07,-0.511,0.00027,12.6235]
[1780407148646,46.69,68956.15,2.07,-0.50755,0.00027,12.62837]
[1780407150065,46.69,68956.15,2.07,-0.50755,0.00027,12.62837]
[1780407150651,46.69,68955.17,2.07,-0.50782,0.00027,12.62803]
[1780407151571,46.69,68955.17,2.07,-0.50782,0.00027,12.62803]
[1780407151658,46.69,68954.87,2.07,-0.50791,0.00027,12.62222]
[1780407152682,46.69,68957.71,2.07,-0.50714,0.00027,12.6232]
[1780407153316,46.69,68957.71,2.07,-0.50714,0.00027,12.6232]
[1780407153676,46.69,68935.27,2.07,-0.5132,0.00027,12.61421]
[1780407153923,46.69,68935.27,2.07,-0.5132,0.00027,12.61421]
[1780407154679,46.69,68934.77,2.07,-0.51333,0.00027,12.61397]
[1780407155552,46.69,68934.77,2.07,-0.51333,0.00027,12.61397]
[1780407155686,46.69,68926.45,2.07,-0.51558,0.00027,12.60988]
[1780407156695,46.69,68922.59,2.07,-0.51662,0.00027,12.60784]
[1780407160723,46.68,68926.74,2.07,-0.5155,0.00027,12.61002]
[1780407161120,46.68,68926.74,2.07,-0.5155,0.00027,12.61002]
[1780407161730,46.68,68932.0,2.07,-0.51408,0.00027,12.61265]
[1780407163743,46.68,68935.69,2.07,-0.51309,0.00027,12.6144]
[1780407165769,46.69,68935.45,2.07,-0.51315,0.00027,12.61429]
[1780407166621,46.69,68929.33,2.07,-0.5148,0.00027,12.61134]
[1780407167065,46.69,68929.33,2.07,-0.5148,0.00027,12.61134]
[1780407167115,46.69,68929.33,2.07,-0.5148,0.00027,12.61134]
[1780407167380,46.69,68929.33,2.07,-0.5148,0.00027,12.61134]
[1780407167516,46.69,68929.33,2.07,-0.5148,0.00027,12.61134]
[1780407167599,46.69,68905.24,2.07,-0.52131,0.00027,12.59762]
[1780407167960,46.69,68905.24,2.07,-0.52131,0.00027,12.59762]
[1780407168058,46.69,68905.24,2.07,-0.52131,0.00027,12.59762]
[1780407168457,46.68,68897.89,2.07,-0.52329,0.00027,12.59277]
[1780407168779,46.68,68897.89,2.07,-0.52329,0.00027,12.59276]
[1780407171700,46.68,68896.01,2.07,-0.5238,0.00027,12.59147]
[1780407171714,46.68,68896.01,2.07,-0.5238,0.00027,12.59147]
[1780407171721,46.68,68896.01,2.07,-0.5238,0.00027,12.59147]
[1780407172637,46.68,68894.95,2.07,-0.52409,0.00027,12.59073]
[1780407173319,46.68,68894.95,2.07,-0.52409,0.00027,12.59073]
[1780407173719,46.67,68877.76,2.07,-0.52873,0.00027,12.57788]
[1780407174551,46.67,68877.76,2.07,-0.52873,0.00027,12.57788]
[1780407174694,46.67,68867.86,2.07,-0.5314,0.00027,12.56971]
[1780407175631,46.67,68867.86,2.07,-0.5314,0.00027,12.56971]
[1780407175656,46.67,68859.97,2.07,-0.53352,0.00027,12.56279]
[1780407175808,46.67,68859.97,2.07,-0.53352,0.00027,12.56279]
[1780407175880,46.67,68859.97,2.07,-0.53352,0.00027,12.56279]
[1780407176201,46.67,68859.97,2.07,-0.53352,0.00027,12.56279]
[1780407176265,46.68,68851.1,2.07,-0.53591,0.00027,12.55459]
[1780407177664,46.67,68850.26,2.07,-0.53614,0.00027,12.55379]
[1780407178137,46.67,68850.26,2.07,-0.53614,0.00027,12.55379]
[1780407178156,46.67,68850.26,2.07,-0.53614,0.00027,12.55379]
[1780407178653,46.67,68854.01,2.07,-0.53513,0.00027,12.55733]
[1780407179632,46.67,68854.01,2.07,-0.53513,0.00027,12.55733]
[1780407179715,46.67,68849.55,2.07,-0.53633,0.00027,12.55311]
[1780407180964,46.67,68849.55,2.07,-0.53633,0.00027,12.55311]
[1780407180969,46.67,68854.92,2.07,-0.53489,0.00027,12.55817]
[1780407182482,46.67,68854.92,2.07,-0.53489,0.00027,12.55817]
[1780407182580,46.67,68854.99,2.07,-0.53487,0.00027,12.55823]
[1780407184170,46.67,68855.95,2.07,-0.53461,0.00027,12.55912]
[1780407184492,46.67,68853.41,2.07,-0.5353,0.00027,12.55676]
[1780407186233,46.67,68853.41,2.07,-0.5353,0.00027,12.55676]
[1780407186363,46.67,68846.12,2.07,-0.53726,0.00027,12.54977]
[1780407187057,46.67,68846.12,2.07,-0.53726,0.00027,12.54977]
[1780407187159,46.67,68843.12,2.07,-0.53807,0.00027,12.54681]
[1780407188750,46.67,68846.48,2.07,-0.53717,0.00027,12.55012]
[1780407188910,46.67,68846.48,2.07,-0.53717,0.00027,12.55012]
[1780407189000,46.67,68843.93,2.07,-0.53785,0.00027,12.54761]
[1780407191770,46.66,68847.28,2.07,-0.53695,0.00027,12.5509]
[1780407193959,46.66,68856.47,2.07,-0.53448,0.00027,12.55958]
[1780407195774,46.66,68852.68,2.07,-0.5355,0.00027,12.55605]
[1780407198187,46.66,68844.82,2.07,-0.53762,0.00027,12.54847]
[1780407201746,46.66,68840.99,2.07,-0.53865,0.00027,12.54465]
[1780407202585,46.66,68844.85,2.07,-0.53761,0.00027,12.5485]
[1780407204717,46.66,68841.8,2.07,-0.53844,0.00027,12.54546]
[1780407205036,46.66,68841.8,2.07,-0.53844,0.00027,12.54546]
[1780407205684,46.66,68831.83,2.07,-0.54112,0.00027,12.53517]
[1780407206749,46.62,68828.07,2.07,-0.54217,0.00027,12.53103]
[1780407206939,46.62,68828.07,2.07,-0.54217,0.00027,12.53103]
[1780407207772,46.62,68828.71,2.07,-0.542,0.00027,12.53171]
[1780407208082,46.62,68828.71,2.07,-0.542,0.00027,12.53171]
[1780407208553,46.62,68820.89,2.07,-0.5441,0.00027,12.52309]
[1780407209229,46.62,68814.57,2.07,-0.54581,0.00027,12.51587]
[1780407211509,46.61,68814.57,2.07,-0.54583,0.00027,12.51581]
[1780407211722,46.59,68812.93,2.07,-0.54631,0.00027,12.50807]
[1780407212789,46.58,68818.55,2.07,-0.54481,0.00027,12.51453]
[1780407214740,46.58,68822.43,2.07,-0.54376,0.00027,12.5189]
[1780407215019,46.58,68822.43,2.07,-0.54376,0.00027,12.5189]
[1780407215794,46.57,68828.23,2.07,-0.5422,0.00027,12.52528]
[1780407220734,46.56,68822.83,2.07,-0.54367,0.00027,12.5193]
[1780407220909,46.56,68822.83,2.07,-0.54367,0.00027,12.5193]
[1780407220965,46.56,68822.83,2.07,-0.54367,0.00027,12.5193]
[1780407221041,46.56,68822.83,2.07,-0.54367,0.00027,12.5193]
[1780407221507,46.56,68822.83,2.07,-0.54367,0.00027,12.5193]
[1780407221759,46.56,68817.01,2.07,-0.54524,0.00027,12.5127]
[1780407221846,46.56,68817.01,2.07,-0.54524,0.00027,12.5127]
[1780407222805,46.56,68817.01,2.07,-0.54524,0.00027,12.5127]
[1780407223778,46.55,68821.29,2.07,-0.5441,0.00027,12.51753]
[1780407224907,46.55,68822.15,2.07,-0.54387,0.00027,12.51849]
[1780407225805,46.55,68824.93,2.07,-0.54312,0.00027,12.52158]
[1780407227765,46.55,68832.56,2.07,-0.54106,0.00027,12.52983]
[1780407228765,46.55,68829.4,2.07,-0.54192,0.00027,12.52644]
[1780407233791,46.54,68829.08,2.07,-0.54201,0.00027,12.52608]
[1780407236740,46.53,68832.19,2.07,-0.54118,0.00027,12.52938]
[1780407237772,46.53,68837.74,2.07,-0.53968,0.00027,12.5352]
[1780407239784,46.53,68840.21,2.07,-0.53901,0.00027,12.53773]
[1780407240618,46.53,68840.21,2.07,-0.53901,0.00027,12.53773]
[1780407240813,46.53,68839.69,2.07,-0.53915,0.00027,12.5372]
[1780407241734,46.53,68833.98,2.07,-0.5407,0.00027,12.53127]
[1780407243724,46.53,68820.29,2.07,-0.5444,0.00027,12.5163]
[1780407244208,46.53,68820.29,2.07,-0.5444,0.00027,12.5163]
[1780407244412,46.53,68813.83,2.07,-0.54614,0.00027,12.50886]
[1780407245833,46.52,68816.88,2.07,-0.54533,0.00027,12.51237]
[1780407246460,46.52,68816.88,2.07,-0.54533,0.00027,12.51237]
[1780407246776,46.52,68816.08,2.07,-0.54555,0.00027,12.51144]
[1780407247163,46.52,68816.08,2.07,-0.54555,0.00027,12.51144]
[1780407247790,46.52,68820.02,2.07,-0.54448,0.00027,12.51595]
[1780407247910,46.52,68820.02,2.07,-0.54448,0.00027,12.51595]
[1780407248469,46.52,68813.3,2.07,-0.5463,0.00027,12.5082]
[1780407249068,46.52,68813.3,2.07,-0.5463,0.00027,12.5082]
[1780407249089,46.52,68813.3,2.07,-0.5463,0.00027,12.5082]
[1780407252086,46.51,68815.32,2.07,-0.54576,0.00027,12.51051]
[1780407252395,46.5,68818.03,2.07,-0.54503,0.00027,12.51364]
[1780407253610,46.5,68833.64,2.07,-0.54082,0.00027,12.53083]
[1780407254399,46.5,68833.58,2.07,-0.54083,0.00027,12.53076]
[1780407255367,46.5,68833.58,2.07,-0.54083,0.00027,12.53076]
[1780407255458,46.5,68836.92,2.07,-0.53993,0.00027,12.53425]
[1780407258427,46.49,68834.45,2.07,-0.54061,0.00027,12.53165]
[1780407260742,46.49,68826.29,2.07,-0.54282,0.00027,12.52285]
[1780407263463,46.49,68830.83,2.07,-0.5416,0.00027,12.52777]
[1780407265480,46.48,68833.95,2.07,-0.54076,0.00027,12.53108]
[1780407266685,46.48,68828.56,2.07,-0.54222,0.00027,12.52529]
[1780407270614,46.48,68832.5,2.07,-0.54116,0.00027,12.52952]
[1780407274540,46.47,68828.23,2.07,-0.54234,0.00027,12.51915]
[1780407276756,46.46,68832.63,2.07,-0.54115,0.00027,12.52388]
[1780407282597,46.46,68831.96,2.07,-0.54135,0.00027,12.52313]
[1780407283235,46.46,68831.96,2.07,-0.54135,0.00027,12.52313]
[1780407283275,46.46,68831.96,2.07,-0.54135,0.00027,12.52313]
[1780407283508,46.46,68831.96,2.07,-0.54135,0.00027,12.52313]
[1780407283567,46.46,68831.96,2.07,-0.54135,0.00027,12.52313]
[1780407283630,46.46,68831.96,2.07,-0.54135,0.00027,12.52313]
[1780407283653,46.46,68831.96,2.07,-0.54135,0.00027,12.52313]
[1780407283789,46.45,68841.07,2.07,-0.53888,0.00027,12.53262]
[1780407285613,46.45,68841.07,2.07,-0.53888,0.00027,12.53262]
[1780407285667,46.45,68835.23,2.07,-0.54046,0.00027,12.52659]
[1780407288640,46.45,68841.59,2.07,-0.53875,0.00027,12.53313]
[1780407289315,46.45,68841.59,2.07,-0.53875,0.00027,12.53313]
[1780407289357,46.45,68841.59,2.07,-0.53875,0.00027,12.53313]
[1780407292668,46.45,68846.37,2.07,-0.53745,0.00027,12.53791]
[1780407294814,46.45,68842.78,2.07,-0.53842,0.00027,12.53433]
[1780407295815,46.45,68860.7,2.07,-0.53357,0.00027,12.55145]
[1780407297810,46.45,68858.7,2.07,-0.53411,0.00027,12.54963]
[1780407299730,46.45,68855.78,2.07,-0.5349,0.00027,12.54694]
[1780407301745,46.45,68843.73,2.07,-0.53817,0.00027,12.53529]
[1780407302753,46.45,68839.99,2.07,-0.53918,0.00027,12.5315]
[1780407303815,46.45,68838.05,2.07,-0.53971,0.00027,12.5295]
[1780407304892,46.44,68831.44,2.07,-0.5415,0.00027,12.52253]
[1780407305930,46.44,68823.72,2.07,-0.54359,0.00027,12.51408]
[1780407308931,46.44,68829.54,2.07,-0.54202,0.00027,12.52047]
[1780407312920,46.43,68837.23,2.07,-0.53994,0.00027,12.52862]
[1780407314933,46.43,68831.59,2.07,-0.54147,0.00027,12.52266]
[1780407315941,46.43,68828.44,2.07,-0.54232,0.00027,12.51924]
[1780407316702,46.43,68828.44,2.07,-0.54232,0.00027,12.51924]
[1780407316948,46.43,68828.18,2.07,-0.5424,0.00027,12.51896]
[1780407317180,46.43,68828.18,2.07,-0.5424,0.00027,12.51896]
[1780407317229,46.43,68828.18,2.07,-0.5424,0.00027,12.51896]
[1780407317254,46.43,68828.18,2.07,-0.5424,0.00027,12.51896]
[1780407317282,46.43,68828.18,2.07,-0.5424,0.00027,12.51896]
[1780407317966,46.43,68819.48,2.07,-0.54475,0.00027,12.50923]
[1780407318046,46.43,68819.48,2.07,-0.54475,0.00027,12.50923]
[1780407318559,46.43,68819.48,2.07,-0.54475,0.00027,12.50923]
[1780407318988,46.43,68819.48,2.07,-0.54475,0.00027,12.50923]
[1780407319018,46.43,68819.48,2.07,-0.54475,0.00027,12.50923]
[1780407318973,46.43,68806.57,2.07,-0.54825,0.00027,12.49401]
[1780407319976,46.42,68796.7,2.07,-0.55092,0.00027,12.48172]
[1780407320983,46.42,68794.87,2.07,-0.55141,0.00027,12.47938]
[1780407321040,46.42,68794.87,2.07,-0.55141,0.00027,12.47938]
[1780407321991,46.42,68789.46,2.07,-0.55287,0.00027,12.47236]
[1780407322837,46.42,68789.46,2.07,-0.55287,0.00027,12.47236]
[1780407322847,46.42,68789.46,2.07,-0.55287,0.00027,12.47236]
[1780407322912,46.42,68789.46,2.07,-0.55287,0.00027,12.47236]
[1780407322980,46.42,68789.46,2.07,-0.55287,0.00027,12.47236]
[1780407323039,46.42,68784.61,2.07,-0.55418,0.00027,12.46592]
[1780407323103,46.42,68784.61,2.07,-0.55418,0.00027,12.46592]
[1780407323686,46.42,68784.61,2.07,-0.55418,0.00027,12.46592]
[1780407324019,46.42,68774.54,2.07,-0.5569,0.00027,12.45213]
[1780407324036,46.42,68774.54,2.07,-0.5569,0.00027,12.45213]
[1780407324042,46.42,68774.54,2.07,-0.5569,0.00027,12.45213]
[1780407324086,46.42,68774.54,2.07,-0.5569,0.00027,12.45213]
[1780407324863,46.42,68774.54,2.07,-0.5569,0.00027,12.45213]
[1780407325027,46.42,68765.97,2.07,-0.55921,0.00027,12.43993]
[1780407326949,46.42,68767.65,2.07,-0.55876,0.00027,12.44234]
[1780407327039,46.42,68765.65,2.07,-0.5593,0.00027,12.43946]
[1780407327166,46.42,68765.65,2.07,-0.5593,0.00027,12.43946]
[1780407329051,46.42,68772.07,2.07,-0.55757,0.00027,12.44864]
[1780407329851,46.42,68772.07,2.07,-0.55757,0.00027,12.44864]
[1780407330069,46.42,68776.64,2.07,-0.55634,0.00027,12.45504]
[1780407330229,46.42,68776.64,2.07,-0.55634,0.00027,12.45504]
[1780407332072,46.42,68779.71,2.07,-0.55554,0.00027,12.45349]
[1780407334857,46.42,68772.11,2.07,-0.5576,0.00027,12.44289]
[1780407336790,46.41,68777.68,2.07,-0.5561,0.00027,12.45067]
[1780407337210,46.41,68789.08,2.07,-0.55302,0.00027,12.46604]
[1780407339010,46.41,68791.58,2.07,-0.55234,0.00027,12.46932]
[1780407342094,46.41,68796.3,2.07,-0.55107,0.00027,12.4754]
[1780407344924,46.41,68793.3,2.07,-0.55189,0.00027,12.47151]
[1780407347947,46.4,68789.78,2.07,-0.55284,0.00027,12.4669]
[1780407348661,46.4,68789.78,2.07,-0.55284,0.00027,12.4669]
[1780407348678,46.4,68783.86,2.07,-0.55445,0.00027,12.45901]
[1780407350101,46.4,68792.18,2.07,-0.5522,0.00027,12.47002]
[1780407350528,46.4,68792.18,2.07,-0.5522,0.00027,12.47002]
[1780407351041,46.4,68803.86,2.07,-0.54904,0.00027,12.48482]
[1780407351999,46.4,68802.95,2.07,-0.54928,0.00027,12.48369]
[1780407352212,46.4,68802.95,2.07,-0.54928,0.00027,12.48369]
[1780407352243,46.4,68802.95,2.07,-0.54928,0.00027,12.48369]
[1780407352326,46.4,68805.68,2.07,-0.54855,0.00027,12.48705]
[1780407353157,46.4,68805.68,2.07,-0.54855,0.00027,12.48705]
[1780407353206,46.4,68805.68,2.07,-0.54855,0.00027,12.48705]
[1780407353890,46.4,68805.68,2.07,-0.54855,0.00027,12.48705]
[1780407354079,46.4,68808.56,2.07,-0.54777,0.00027,12.49055]
[1780407354648,46.4,68808.56,2.07,-0.54777,0.00027,12.49055]
[1780407354726,46.4,68808.56,2.07,-0.54777,0.00027,12.49055]
[1780407354838,46.4,68808.56,2.07,-0.54777,0.00027,12.49055]
[1780407354903,46.4,68817.12,2.07,-0.54545,0.00027,12.50066]
[1780407355611,46.4,68823.94,2.07,-0.5436,0.00027,12.50841]
[1780407356288,46.4,68823.94,2.07,-0.5436,0.00027,12.50841]
[1780407356291,46.4,68823.94,2.07,-0.5436,0.00027,12.50841]
[1780407357018,46.4,68823.94,2.07,-0.5436,0.00027,12.50841]
[1780407357035,46.4,68825.93,2.07,-0.54306,0.00027,12.51062]
[1780407357255,46.4,68825.93,2.07,-0.54306,0.00027,12.51062]
[1780407357269,46.4,68825.93,2.07,-0.54306,0.00027,12.51062]
[1780407357330,46.4,68825.93,2.07,-0.54306,0.00027,12.51062]
[1780407357799,46.4,68825.93,2.07,-0.54306,0.00027,12.51062]
[1780407357888,46.4,68825.93,2.07,-0.54306,0.00027,12.51062]
[1780407357966,46.4,68824.42,2.07,-0.54347,0.00027,12.50894]
[1780407358892,46.4,68824.42,2.07,-0.54347,0.00027,12.50894]
[1780407360510,46.39,68823.14,2.07,-0.54382,0.00027,12.5075]
[1780407360946,46.39,68817.78,2.07,-0.54528,0.00027,12.50139]
[1780407362911,46.39,68817.78,2.07,-0.54528,0.00027,12.50139]
[1780407362956,46.39,68817.78,2.07,-0.54528,0.00027,12.50139]
[1780407363012,46.39,68802.24,2.07,-0.54949,0.00027,12.48276]
[1780407363848,46.39,68802.24,2.07,-0.54949,0.00027,12.48276]
[1780407363933,46.39,68795.42,2.07,-0.55134,0.00027,12.47413]
[1780407364293,46.39,68795.42,2.07,-0.55134,0.00027,12.47413]
[1780407364735,46.39,68780.99,2.07,-0.55523,0.00027,12.45507]
[1780407365776,46.39,68780.99,2.07,-0.55523,0.00027,12.45507]
[1780407365899,46.39,68770.69,2.07,-0.55802,0.00027,12.44071]
[1780407366293,46.39,68770.69,2.07,-0.55802,0.00027,12.44071]
[1780407366407,46.39,68770.69,2.07,-0.55802,0.00027,12.44071]
[1780407366701,46.39,68770.69,2.07,-0.55802,0.00027,12.44071]
[1780407366727,46.39,68766.57,2.07,-0.55913,0.00027,12.4348]
[1780407368096,46.39,68766.57,2.07,-0.55913,0.00027,12.4348]
[1780407368105,46.39,68766.57,2.07,-0.55913,0.00027,12.4348]
[1780407367855,46.39,68754.33,2.07,-0.56243,0.00027,12.41668]
[1780407368263,46.39,68754.33,2.07,-0.56243,0.00027,12.41668]
[1780407368442,46.39,68754.33,2.07,-0.56243,0.00027,12.41668]
[1780407368887,46.39,68743.32,2.07,-0.5654,0.00027,12.39964]
[1780407369471,46.39,68743.32,2.07,-0.5654,0.00027,12.39964]
[1780407370079,46.39,68743.32,2.07,-0.5654,0.00027,12.39964]
[1780407369491,46.39,68739.23,2.07,-0.5665,0.00027,12.39313]
[1780407370353,46.39,68739.23,2.07,-0.5665,0.00027,12.39312]
[1780407371582,46.39,68739.23,2.07,-0.5665,0.00027,12.39312]
[1780407371738,46.39,68739.23,2.07,-0.5665,0.00027,12.39312]
[1780407371794,46.39,68731.72,2.07,-0.56852,0.00027,12.38094]
[1780407372374,46.39,68731.72,2.07,-0.56852,0.00027,12.38094]
[1780407372591,46.39,68740.58,2.07,-0.56614,0.00027,12.39527]
[1780407373250,46.39,68740.58,2.07,-0.56614,0.00027,12.39527]
[1780407373502,46.39,68740.58,2.07,-0.56614,0.00027,12.39527]
[1780407373941,46.39,68740.58,2.07,-0.56614,0.00027,12.39527]
[1780407373966,46.38,68740.84,2.07,-0.56607,0.00027,12.39568]
[1780407374949,46.38,68737.9,2.07,-0.56687,0.00027,12.39097]
[1780407375994,46.38,68730.76,2.07,-0.56879,0.00027,12.37934]
[1780407377140,46.38,68738.32,2.07,-0.56676,0.00027,12.39161]
[1780407377752,46.38,68744.58,2.07,-0.56508,0.00027,12.40153]
[1780407378718,46.38,68744.58,2.07,-0.56508,0.00027,12.40153]
[1780407378813,46.38,68744.08,2.07,-0.56521,0.00027,12.40074]
[1780407380853,46.37,68755.83,2.07,-0.56205,0.00027,12.41882]
[1780407381438,46.37,68755.83,2.07,-0.56205,0.00027,12.41881]
[1780407382747,46.37,68760.93,2.07,-0.56068,0.00027,12.42643]
[1780407385013,46.37,68769.08,2.07,-0.55848,0.00027,12.4383]
[1780407386576,46.37,68769.08,2.07,-0.55848,0.00027,12.4383]
[1780407386676,46.37,68769.7,2.07,-0.55831,0.00027,12.43918]
[1780407387536,46.37,68769.7,2.07,-0.55831,0.00027,12.43918]
[1780407388131,46.37,68772.91,2.07,-0.55744,0.00027,12.44374]
[1780407388414,46.37,68772.91,2.07,-0.55744,0.00027,12.44374]
[1780407388431,46.37,68772.91,2.07,-0.55744,0.00027,12.44374]
[1780407388657,46.37,68783.36,2.07,-0.55462,0.00027,12.45817]
[1780407389678,46.37,68783.36,2.07,-0.55462,0.00027,12.45817]
[1780407389685,46.37,68783.36,2.07,-0.55462,0.00027,12.45817]
[1780407390076,46.37,68783.36,2.07,-0.55462,0.00027,12.45817]
[1780407390098,46.37,68786.6,2.07,-0.55374,0.00027,12.46252]
[1780407390421,46.37,68786.6,2.07,-0.55374,0.00027,12.46252]
[1780407390718,46.37,68786.6,2.07,-0.55374,0.00027,12.46252]
[1780407391153,46.37,68798.45,2.07,-0.55056,0.00027,12.47216]
[1780407391741,46.37,68798.45,2.07,-0.55056,0.00027,12.47216]
[1780407391762,46.37,68807.43,2.07,-0.54813,0.00027,12.4833]
[1780407392767,46.37,68807.43,2.07,-0.54813,0.00027,12.4833]
[1780407393039,46.37,68807.43,2.07,-0.54813,0.00027,12.4833]
[1780407393139,46.37,68813.06,2.07,-0.5466,0.00027,12.49004]
[1780407393194,46.37,68813.06,2.07,-0.5466,0.00027,12.49004]
[1780407393751,46.37,68813.06,2.07,-0.5466,0.00027,12.49004]
[1780407393788,46.37,68813.06,2.07,-0.5466,0.00027,12.49004]
[1780407393827,46.37,68813.06,2.07,-0.5466,0.00027,12.49004]
[1780407394119,46.37,68814.02,2.07,-0.54634,0.00027,12.49118]
[1780407394826,46.37,68814.02,2.07,-0.54634,0.00027,12.49118]
[1780407394853,46.37,68814.02,2.07,-0.54634,0.00027,12.49118]
[1780407394882,46.37,68814.02,2.07,-0.54634,0.00027,12.49118]
[1780407394914,46.37,68814.02,2.07,-0.54634,0.00027,12.49118]
[1780407395121,46.37,68814.02,2.07,-0.54634,0.00027,12.49118]
[1780407395164,46.37,68814.02,2.07,-0.54634,0.00027,12.49118]
[1780407395084,46.37,68782.5,2.07,-0.55488,0.00027,12.45124]
[1780407395881,46.37,68782.5,2.07,-0.55488,0.00027,12.45124]
[1780407395919,46.37,68782.5,2.07,-0.55488,0.00027,12.45124]
[1780407396026,46.37,68782.5,2.07,-0.55488,0.00027,12.45124]
[1780407396090,46.37,68782.5,2.07,-0.55488,0.00027,12.45124]
[1780407396104,46.37,68780.38,2.07,-0.55545,0.00027,12.44837]
[1780407397053,46.37,68780.38,2.07,-0.55545,0.00027,12.44837]
[1780407397133,46.37,68785.13,2.07,-0.55417,0.00027,12.4548]
[1780407397568,46.37,68779.33,2.07,-0.55574,0.00027,12.44692]
[1780407399579,46.37,68775.59,2.07,-0.55675,0.00027,12.44173]
[1780407400590,46.37,68772.01,2.07,-0.55772,0.00027,12.43669]
[1780407401385,46.37,68772.01,2.07,-0.55772,0.00027,12.43669]
[1780407402742,46.37,68772.16,2.07,-0.55768,0.00027,12.4369]
[1780407402791,46.37,68772.63,2.07,-0.55755,0.00027,12.43757]
[1780407404035,46.37,68787.59,2.07,-0.5535,0.00027,12.45807]
[1780407404850,46.37,68787.59,2.07,-0.5535,0.00027,12.45807]
[1780407404906,46.37,68786.29,2.07,-0.55386,0.00027,12.45634]
[1780407405627,46.37,68786.94,2.07,-0.55368,0.00027,12.4572]
[1780407406629,46.37,68792.49,2.07,-0.55218,0.00027,12.4645]
[1780407407730,46.37,68795.62,2.07,-0.55134,0.00027,12.46853]
[1780407411104,46.36,68799.5,2.07,-0.55029,0.00027,12.47344]
[1780407415007,46.36,68790.33,2.07,-0.55278,0.00027,12.46161]
[1780407415897,46.35,68787.8,2.07,-0.55347,0.00027,12.45826]
[1780407416700,46.35,68787.8,2.07,-0.55347,0.00027,12.45826]
[1780407417174,46.35,68789.46,2.07,-0.55302,0.00027,12.46045]
[1780407417812,46.35,68819.32,2.07,-0.54493,0.00027,12.49725]
[1780407418351,46.35,68819.32,2.07,-0.54493,0.00027,12.49725]
[1780407418419,46.35,68819.32,2.07,-0.54493,0.00027,12.49725]
[1780407418767,46.35,68819.32,2.07,-0.54493,0.00027,12.49725]
[1780407418839,46.35,68820.57,2.07,-0.54459,0.00027,12.49869]
[1780407419727,46.35,68820.73,2.07,-0.54455,0.00027,12.49887]
[1780407420603,46.35,68820.73,2.07,-0.54455,0.00027,12.49887]
[1780407420616,46.35,68820.73,2.07,-0.54455,0.00027,12.49887]
[1780407420785,46.35,68821.4,2.07,-0.54437,0.00027,12.49963]
[1780407423160,46.35,68821.95,2.07,-0.54422,0.00027,12.50025]
[1780407423221,46.35,68845.4,2.07,-0.53785,0.00027,12.52519]
[1780407423766,46.35,68857.18,2.07,-0.53465,0.00027,12.53653]
[1780407424778,46.35,68859.32,2.07,-0.53407,0.00027,12.5385]
[1780407426194,46.35,68859.32,2.07,-0.53407,0.00027,12.5385]
[1780407425783,46.35,68859.32,2.07,-0.53407,0.00027,12.5385]
[1780407427161,46.35,68853.55,2.07,-0.53563,0.00027,12.53313]
[1780407428108,46.35,68848.11,2.07,-0.53711,0.00027,12.52788]
[1780407430208,46.35,68857.92,2.07,-0.53445,0.00027,12.53722]
[1780407432182,46.35,68833.34,2.07,-0.54112,0.00027,12.51277]
[1780407433155,46.35,68830.49,2.07,-0.5419,0.00027,12.5097]
[1780407433478,46.35,68830.49,2.07,-0.5419,0.00027,12.5097]
[1780407434132,46.35,68829.34,2.07,-0.54221,0.00027,12.50844]
[1780407435093,46.35,68839.59,2.07,-0.53943,0.00027,12.5193]
[1780407436207,46.35,68842.38,2.07,-0.53868,0.00027,12.52214]
[1780407437153,46.34,68840.54,2.07,-0.53918,0.00027,12.52026]
[1780407440810,46.34,68839.53,2.07,-0.53946,0.00027,12.5192]
[1780407441150,46.34,68823.98,2.07,-0.54368,0.00027,12.50247]
[1780407441710,46.34,68823.98,2.07,-0.54368,0.00027,12.50247]
[1780407441738,46.34,68823.98,2.07,-0.54368,0.00027,12.50247]
[1780407441900,46.33,68823.36,2.07,-0.54386,0.00027,12.50177]
[1780407442391,46.33,68823.36,2.07,-0.54386,0.00027,12.50177]
[1780407442427,46.33,68823.36,2.07,-0.54386,0.00027,12.50177]
[1780407442906,46.33,68812.32,2.07,-0.54686,0.00027,12.48898]
[1780407444111,46.33,68818.44,2.07,-0.54519,0.00027,12.49615]
[1780407444429,46.33,68818.44,2.07,-0.54519,0.00027,12.49615]
[1780407444521,46.33,68818.44,2.07,-0.54519,0.00027,12.49615]
[1780407445148,46.33,68818.44,2.07,-0.54519,0.00027,12.49615]
[1780407444923,46.31,68818.7,2.07,-0.54515,0.00027,12.49635]
[1780407446141,46.31,68856.95,2.07,-0.53475,0.00027,12.5362]
[1780407446865,46.31,68856.95,2.07,-0.53475,0.00027,12.5362]
[1780407446879,46.31,68856.95,2.07,-0.53475,0.00027,12.5362]
[1780407446927,46.31,68856.95,2.07,-0.53475,0.00027,12.5362]
[1780407446965,46.31,68856.95,2.07,-0.53475,0.00027,12.5362]
[1780407447188,46.31,68869.26,2.07,-0.5314,0.00027,12.54721]
[1780407448181,46.31,68869.26,2.07,-0.5314,0.00027,12.54721]
[1780407448237,46.31,68869.26,2.07,-0.5314,0.00027,12.54721]
[1780407448182,46.31,68868.89,2.07,-0.5315,0.00027,12.5469]
[1780407448696,46.31,68868.89,2.07,-0.5315,0.00027,12.5469]
[1780407449079,46.31,68854.89,2.07,-0.53531,0.00027,12.53427]
[1780407450966,46.31,68845.48,2.07,-0.53787,0.00027,12.52514]
[1780407452979,46.31,68850.56,2.07,-0.53651,0.00027,12.52439]
[1780407453988,46.3,68846.47,2.07,-0.53763,0.00027,12.52037]
[1780407455156,46.3,68826.47,2.07,-0.54307,0.00027,12.49936]
[1780407457006,46.3,68821.61,2.07,-0.5444,0.00027,12.49389]
[1780407458972,46.3,68820.21,2.07,-0.54478,0.00027,12.49229]
[1780407459160,46.3,68822.8,2.07,-0.54407,0.00027,12.49523]
[1780407459860,46.3,68822.8,2.07,-0.54407,0.00027,12.49523]
[1780407460249,46.3,68833.19,2.07,-0.54125,0.00027,12.50666]
[1780407461944,46.29,68833.3,2.07,-0.54122,0.00027,12.50677]
[1780407461990,46.29,68833.3,2.07,-0.54122,0.00027,12.50677]
[1780407462052,46.29,68833.12,2.07,-0.54127,0.00027,12.50657]
[1780407463061,46.29,68827.93,2.07,-0.54268,0.00027,12.50094]
[1780407464065,46.29,68825.09,2.07,-0.54346,0.00027,12.49779]
[1780407465072,46.29,68828.05,2.07,-0.54265,0.00027,12.50106]
[1780407467086,46.29,68821.83,2.07,-0.54435,0.00027,12.4941]
[1780407468632,46.29,68820.15,2.07,-0.5448,0.00027,12.49218]
[1780407469204,46.29,68817.92,2.07,-0.54541,0.00027,12.48961]
[1780407470940,46.29,68817.98,2.07,-0.54539,0.00027,12.48968]
[1780407471189,46.29,68817.98,2.07,-0.54539,0.00027,12.48968]
[1780407471186,46.29,68811.29,2.07,-0.54721,0.00027,12.4818]
[1780407471279,46.29,68811.29,2.07,-0.54721,0.00027,12.4818]
[1780407471950,46.29,68811.29,2.07,-0.54721,0.00027,12.4818]
[1780407471997,46.29,68811.29,2.07,-0.54721,0.00027,12.4818]
[1780407472090,46.29,68811.29,2.07,-0.54721,0.00027,12.4818]
[1780407472122,46.29,68810.48,2.07,-0.54743,0.00027,12.48083]
[1780407472585,46.29,68810.48,2.07,-0.54743,0.00027,12.48083]
[1780407472615,46.29,68810.48,2.07,-0.54743,0.00027,12.48083]
[1780407473130,46.26,68783.49,2.07,-0.55479,0.00027,12.44616]
[1780407473554,46.26,68783.49,2.07,-0.55479,0.00027,12.44616]
[1780407473607,46.26,68783.49,2.07,-0.55479,0.00027,12.44616]
[1780407474126,46.26,68783.49,2.07,-0.55479,0.00027,12.44616]
[1780407474145,46.26,68783.49,2.07,-0.55479,0.00027,12.44616]
[1780407474150,46.26,68783.49,2.07,-0.55479,0.00027,12.44616]
[1780407474163,46.26,68783.49,2.07,-0.55479,0.00027,12.44616]
[1780407474180,46.26,68783.49,2.07,-0.55479,0.00027,12.44616]
[1780407474227,46.26,68772.54,2.07,-0.55776,0.00027,12.43095]
[1780407474411,46.26,68772.54,2.07,-0.55776,0.00027,12.43095]
[1780407475143,46.23,68771.83,2.07,-0.55799,0.00027,12.42975]
[1780407475457,46.23,68771.83,2.07,-0.55799,0.00027,12.42975]
[1780407476153,46.23,68772.02,2.07,-0.55795,0.00027,12.43]
[1780407478126,46.23,68772.16,2.07,-0.55791,0.00027,12.4302]
[1780407478267,46.23,68769.32,2.07,-0.55868,0.00027,12.42614]
[1780407480178,46.23,68765.21,2.07,-0.55979,0.00027,12.42015]
[1780407481460,46.21,68763.72,2.07,-0.56023,0.00027,12.41783]
[1780407482213,46.19,68750.53,2.07,-0.56383,0.00027,12.39774]
[1780407484220,46.19,68758.82,2.07,-0.56159,0.00027,12.41039]
[1780407485229,46.19,68774.68,2.07,-0.55728,0.00027,12.43352]
[1780407486235,46.19,68768.85,2.07,-0.55887,0.00027,12.42517]
[1780407487242,46.18,68763.75,2.07,-0.56025,0.00027,12.4177]
[1780407488240,46.18,68763.75,2.07,-0.56025,0.00027,12.4177]
[1780407488248,46.17,68766.76,2.07,-0.55946,0.00027,12.42199]
[1780407489256,46.16,68763.76,2.07,-0.56028,0.00027,12.41757]
[1780407490264,46.15,68768.84,2.07,-0.55893,0.00027,12.42488]
[1780407491271,46.15,68772.1,2.07,-0.55804,0.00027,12.42958]
[1780407491515,46.15,68772.1,2.07,-0.55804,0.00027,12.42958]
[1780407492282,46.14,68762.33,2.07,-0.5607,0.00027,12.41532]
[1780407493284,46.14,68752.69,2.07,-0.56332,0.00027,12.40072]
[1780407493743,46.14,68752.69,2.07,-0.56332,0.00027,12.40072]
[1780407494297,46.14,68755.07,2.07,-0.56267,0.00027,12.40436]
[1780407494561,46.14,68755.07,2.07,-0.56267,0.00027,12.40436]
[1780407495303,46.14,68763.15,2.07,-0.56048,0.00027,12.41651]
[1780407496413,46.14,68763.15,2.07,-0.56048,0.00027,12.41651]
[1780407496408,46.14,68769.71,2.07,-0.5587,0.00027,12.4261]
[1780407496845,46.14,68769.71,2.07,-0.5587,0.00027,12.4261]
[1780407496891,46.14,68769.71,2.07,-0.5587,0.00027,12.4261]
[1780407496962,46.14,68769.71,2.07,-0.5587,0.00027,12.4261]
[1780407497044,46.14,68769.71,2.07,-0.5587,0.00027,12.4261]
[1780407497321,46.14,68780.8,2.07,-0.55569,0.00027,12.44176]
[1780407498332,46.14,68777.9,2.07,-0.55647,0.00027,12.43774]
[1780407499336,46.14,68774.16,2.07,-0.55749,0.00027,12.43248]
[1780407500355,46.14,68774.16,2.07,-0.55749,0.00027,12.43248]
[1780407500397,46.14,68777.87,2.07,-0.55648,0.00027,12.4377]
[1780407500830,46.14,68777.87,2.07,-0.55648,0.00027,12.4377]
[1780407501348,46.14,68777.94,2.07,-0.55646,0.00027,12.4378]
[1780407502010,46.14,68777.94,2.07,-0.55646,0.00027,12.4378]
[1780407502356,46.14,68774.02,2.07,-0.55753,0.00027,12.43228]
[1780407503362,46.14,68766.15,2.07,-0.55967,0.00027,12.42092]
[1780407505375,46.14,68773.29,2.07,-0.55773,0.00027,12.43124]
[1780407507389,46.14,68770.05,2.07,-0.55861,0.00027,12.42658]
[1780407508397,46.14,68754.17,2.07,-0.56292,0.00027,12.40294]
[1780407509404,46.12,68750.34,2.07,-0.56398,0.00027,12.39693]
[1780407509492,46.12,68750.34,2.07,-0.56398,0.00027,12.39693]
[1780407510437,46.12,68747.12,2.07,-0.56486,0.00027,12.39189]
[1780407511446,46.12,68740.83,2.07,-0.5666,0.00027,12.37605]
[1780407511829,46.12,68740.83,2.07,-0.5666,0.00027,12.37605]
[1780407511855,46.12,68740.83,2.07,-0.5666,0.00027,12.37605]
[1780407512443,46.12,68740.89,2.07,-0.56659,0.00027,12.37612]
[1780407513456,46.11,68747.66,2.07,-0.56476,0.00027,12.38687]
[1780407515646,46.11,68747.74,2.07,-0.56474,0.00027,12.38698]
[1780407516437,46.11,68745.49,2.07,-0.56535,0.00027,12.38341]
[1780407520498,46.1,68742.18,2.07,-0.56626,0.00027,12.37809]
[1780407525534,46.1,68741.66,2.07,-0.56641,0.00027,12.37723]
[1780407527669,46.1,68741.9,2.07,-0.56634,0.00027,12.37761]
[1780407528275,46.09,68740.03,2.07,-0.56686,0.00027,12.37455]
[1780407528652,46.09,68733.74,2.07,-0.56856,0.00027,12.36427]
[1780407531412,46.09,68733.62,2.07,-0.5686,0.00027,12.36404]
[1780407531574,46.09,68734.54,2.07,-0.56836,0.00027,12.36552]
[1780407533460,46.09,68734.54,2.07,-0.56836,0.00027,12.36552]
[1780407533589,46.06,68734.53,2.07,-0.56841,0.00027,12.36526]
[1780407534595,46.03,68731.34,2.07,-0.56932,0.00027,12.35972]
[1780407535968,46.03,68728.86,2.07,-0.57,0.00027,12.35552]
[1780407536536,46.03,68728.86,2.07,-0.57,0.00027,12.35552]
[1780407536838,46.03,68728.86,2.07,-0.57,0.00027,12.35552]
[1780407537164,46.03,68728.86,2.07,-0.57,0.00027,12.35552]
[1780407537472,46.03,68744.81,2.07,-0.56567,0.00027,12.38165]
[1780407537911,46.03,68744.81,2.07,-0.56567,0.00027,12.38165]
[1780407537995,46.03,68751.59,2.07,-0.56383,0.00027,12.39232]
[1780407539437,46.03,68751.59,2.07,-0.56383,0.00027,12.39232]
[1780407539473,46.03,68748.39,2.07,-0.5647,0.00027,12.38732]
[1780407540218,46.03,68748.39,2.07,-0.5647,0.00027,12.38732]
[1780407540320,46.02,68745.8,2.07,-0.56541,0.00027,12.38319]
[1780407540732,46.02,68745.8,2.07,-0.56541,0.00027,12.38319]
[1780407541033,46.02,68741.11,2.07,-0.56668,0.00027,12.37567]
[1780407542661,46.02,68749.01,2.07,-0.56454,0.00027,12.38825]
[1780407544124,46.02,68739.49,2.07,-0.56712,0.00027,12.37303]
[1780407545682,46.02,68736.53,2.07,-0.56793,0.00027,12.36819]
[1780407550716,45.98,68731.19,2.07,-0.56944,0.00027,12.35901]
[1780407552584,45.98,68731.73,2.07,-0.5693,0.00027,12.3599]
[1780407552733,45.96,68729.62,2.07,-0.56991,0.00027,12.35614]
[1780407554892,45.96,68728.57,2.07,-0.57019,0.00027,12.35439]
[1780407555060,45.96,68728.57,2.07,-0.57019,0.00027,12.35439]
[1780407555461,45.96,68728.57,2.07,-0.57019,0.00027,12.35439]
[1780407555557,45.96,68724.38,2.07,-0.57133,0.00027,12.34727]
[1780407555846,45.96,68724.38,2.07,-0.57133,0.00027,12.34727]
[1780407555967,45.96,68724.38,2.07,-0.57133,0.00027,12.34727]
[1780407556046,45.96,68716.1,2.07,-0.57357,0.00027,12.33288]
[1780407557212,45.96,68716.1,2.07,-0.57357,0.00027,12.33288]
[1780407557310,45.96,68707.6,2.07,-0.57588,0.00027,12.3177]
[1780407557618,45.96,68707.6,2.07,-0.57588,0.00027,12.3177]
[1780407558003,45.96,68707.6,2.07,-0.57588,0.00027,12.3177]
[1780407558195,45.96,68707.6,2.07,-0.57588,0.00027,12.3177]
[1780407558439,45.96,68707.6,2.07,-0.57588,0.00027,12.3177]
[1780407558468,45.96,68712.81,2.07,-0.57446,0.00027,12.32705]
[1780407558903,45.96,68723.02,2.07,-0.57169,0.00027,12.34493]
[1780407561083,45.96,68722.67,2.07,-0.57179,0.00027,12.34433]
[1780407561212,45.96,68722.67,2.07,-0.57179,0.00027,12.34433]
[1780407561214,45.96,68726.05,2.07,-0.57087,0.00027,12.35013]
[1780407562530,45.96,68723.37,2.07,-0.5716,0.00027,12.34555]
[1780407562884,45.96,68723.37,2.07,-0.5716,0.00027,12.34555]
[1780407562939,45.96,68723.37,2.07,-0.5716,0.00027,12.34555]
[1780407562984,45.96,68716.84,2.07,-0.57337,0.00027,12.3342]
[1780407565316,45.97,68712.27,2.07,-0.57461,0.00027,12.32612]
[1780407566840,45.97,68716.39,2.07,-0.57349,0.00027,12.33342]
[1780407567751,45.97,68716.39,2.07,-0.57349,0.00027,12.33342]
[1780407568330,45.97,68715.97,2.07,-0.5736,0.00027,12.33268]
[1780407568988,45.97,68721.3,2.07,-0.57216,0.00027,12.34199]
[1780407570377,45.97,68721.3,2.07,-0.57216,0.00027,12.34199]
[1780407570433,45.97,68721.3,2.07,-0.57216,0.00027,12.34199]
[1780407572103,45.97,68722.09,2.07,-0.57194,0.00027,12.34337]
[1780407572225,45.97,68723.41,2.07,-0.57162,0.00027,12.33984]
[1780407573448,45.97,68754.62,2.07,-0.56313,0.00027,12.39076]
[1780407574099,45.97,68754.62,2.07,-0.56313,0.00027,12.39076]
[1780407574296,45.97,68754.62,2.07,-0.56313,0.00027,12.39076]
[1780407574362,45.97,68754.62,2.07,-0.56313,0.00027,12.39076]
[1780407574421,45.97,68772.15,2.07,-0.55835,0.00027,12.4169]
[1780407574957,45.97,68772.15,2.07,-0.55835,0.00027,12.4169]
[1780407575012,45.97,68772.15,2.07,-0.55835,0.00027,12.4169]
[1780407575035,45.97,68772.15,2.07,-0.55835,0.00027,12.4169]
[1780407575086,45.96,68775.88,2.07,-0.55733,0.00027,12.42222]
[1780407577443,45.96,68775.88,2.07,-0.55733,0.00027,12.42222]
[1780407577547,45.96,68776.41,2.07,-0.55719,0.00027,12.42297]
[1780407577862,45.96,68776.41,2.07,-0.55719,0.00027,12.42297]
[1780407578206,45.96,68776.41,2.07,-0.55719,0.00027,12.42297]
[1780407578405,45.96,68776.41,2.07,-0.55719,0.00027,12.42297]
[1780407578464,45.96,68771.1,2.07,-0.55864,0.00027,12.41537]
[1780407579255,45.96,68771.1,2.07,-0.55864,0.00027,12.41537]
[1780407579359,45.96,68773.53,2.07,-0.55797,0.00027,12.41887]
[1780407579803,45.96,68773.53,2.07,-0.55797,0.00027,12.41887]
[1780407580159,45.96,68773.53,2.07,-0.55797,0.00027,12.41887]
[1780407580247,45.96,68773.53,2.07,-0.55797,0.00027,12.41887]
[1780407580305,45.96,68773.53,2.07,-0.55797,0.00027,12.41887]
[1780407580331,45.96,68761.15,2.07,-0.56135,0.00027,12.40067]
[1780407581957,45.96,68761.15,2.07,-0.56135,0.00027,12.40067]
[1780407582431,45.96,68761.15,2.07,-0.56135,0.00027,12.40067]
[1780407582532,45.96,68754.78,2.07,-0.56309,0.00027,12.39097]
[1780407583324,45.96,68754.78,2.07,-0.56309,0.00027,12.39097]
[1780407583338,45.96,68754.78,2.07,-0.56309,0.00027,12.39097]
[1780407583426,45.96,68751.29,2.07,-0.56404,0.00027,12.38555]
[1780407583960,45.96,68751.29,2.07,-0.56404,0.00027,12.38555]
[1780407584028,45.96,68742.72,2.07,-0.56638,0.00027,12.37195]
[1780407584817,45.96,68742.72,2.07,-0.56638,0.00027,12.37195]
[1780407584977,45.96,68742.72,2.07,-0.56638,0.00027,12.37195]
[1780407589189,45.95,68746.69,2.07,-0.56531,0.00027,12.37823]
[1780407592026,45.95,68749.1,2.07,-0.56466,0.00027,12.38203]
[1780407595576,45.95,68749.02,2.07,-0.56468,0.00027,12.38189]
[1780407595049,45.95,68758.85,2.07,-0.562,0.00027,12.39709]
[1780407596055,45.95,68758.85,2.07,-0.562,0.00027,12.39708]
[1780407597500,45.95,68762.01,2.07,-0.56114,0.00027,12.40184]
[1780407597987,45.95,68762.01,2.07,-0.56114,0.00027,12.40184]
[1780407598073,45.95,68761.96,2.07,-0.56116,0.00027,12.40178]
[1780407599262,45.95,68768.02,2.07,-0.5595,0.00027,12.41075]
[1780407600340,45.95,68768.02,2.07,-0.5595,0.00027,12.41075]
[1780407600500,45.95,68768.02,2.07,-0.5595,0.00027,12.41075]
[1780407601365,45.94,68767.29,2.07,-0.55971,0.00027,12.40967]
[1780407602110,45.94,68762.68,2.07,-0.56096,0.00027,12.40283]
[1780407602762,45.94,68762.68,2.07,-0.56096,0.00027,12.40283]
[1780407603113,45.94,68760.76,2.07,-0.56149,0.00027,12.39993]
[1780407604772,45.94,68760.76,2.07,-0.56149,0.00027,12.39992]
[1780407605411,45.94,68757.66,2.07,-0.56234,0.00027,12.39521]
[1780407607159,45.94,68751.32,2.07,-0.56407,0.00027,12.3854]
[1780407608161,45.94,68754.82,2.07,-0.56312,0.00027,12.39083]
[1780407609342,45.94,68757.27,2.07,-0.56245,0.00027,12.39459]
[1780407609849,45.94,68757.27,2.07,-0.56245,0.00027,12.39459]
[1780407609901,45.94,68757.27,2.07,-0.56245,0.00027,12.39459]
[1780407610318,45.93,68746.86,2.07,-0.56529,0.00027,12.37835]
[1780407611867,45.93,68746.02,2.07,-0.56552,0.00027,12.37701]
[1780407612349,45.93,68730.71,2.07,-0.56969,0.00027,12.35191]
[1780407613197,45.93,68727.64,2.07,-0.57053,0.00027,12.3467]
[1780407615213,45.92,68720.73,2.07,-0.57242,0.00027,12.33478]
[1780407616208,45.92,68720.73,2.07,-0.57242,0.00027,12.33478]
[1780407616222,45.92,68716.46,2.07,-0.57358,0.00027,12.32731]
[1780407618230,45.93,68714.22,2.07,-0.57418,0.00027,12.32335]
[1780407619517,45.93,68714.22,2.07,-0.57418,0.00027,12.32335]
[1780407619571,45.93,68714.45,2.07,-0.57412,0.00027,12.32376]
[1780407621263,45.93,68714.13,2.07,-0.57421,0.00027,12.32319]
[1780407621364,45.93,68705.56,2.07,-0.57654,0.00027,12.30776]
[1780407623502,45.92,68702.23,2.07,-0.57744,0.00027,12.30164]
[1780407623759,45.92,68702.23,2.07,-0.57744,0.00027,12.30164]
[1780407624274,45.92,68702.2,2.07,-0.57745,0.00027,12.30158]
[1780407625284,45.92,68697.72,2.07,-0.57866,0.00027,12.29326]
[1780407626290,45.92,68692.18,2.07,-0.58016,0.00027,12.28282]
[1780407627309,45.92,68692.18,2.07,-0.58016,0.00027,12.28282]
[1780407627409,45.88,68692.31,2.07,-0.58021,0.00027,12.28253]
[1780407628220,45.88,68692.31,2.07,-0.58021,0.00027,12.28253]
[1780407628304,45.88,68692.48,2.07,-0.58017,0.00027,12.28286]
[1780407631327,45.88,68695.12,2.07,-0.5795,0.00027,12.28197]
[1780407632334,45.88,68701.97,2.07,-0.57764,0.00027,12.29478]
[1780407635356,45.88,68699.76,2.07,-0.57824,0.00027,12.29068]
[1780407636362,45.88,68705.42,2.07,-0.5767,0.00027,12.30113]
[1780407636998,45.88,68705.42,2.07,-0.5767,0.00027,12.30113]
[1780407637369,45.88,68709.33,2.07,-0.57564,0.00027,12.30824]
[1780407638376,45.88,68711.78,2.07,-0.57497,0.00027,12.31265]
[1780407640367,45.88,68710.93,2.07,-0.57521,0.00027,12.31112]
[1780407640611,45.88,68701.47,2.07,-0.57778,0.00027,12.29385]
[1780407641436,45.87,68694.64,2.07,-0.57963,0.00027,12.28103]
[1780407644350,45.87,68695.7,2.07,-0.57935,0.00027,12.28304]
[1780407644606,45.87,68706.51,2.07,-0.57641,0.00027,12.30309]
[1780407645610,45.87,68703.01,2.07,-0.57736,0.00027,12.29667]
[1780407646559,45.87,68690.17,2.07,-0.58085,0.00027,12.27253]
[1780407647440,45.87,68690.17,2.07,-0.58084,0.00027,12.27253]
[1780407648346,45.87,68690.17,2.07,-0.58084,0.00027,12.27253]
[1780407648607,45.86,68686.81,2.07,-0.58179,0.00027,12.26584]
[1780407651579,45.84,68677.88,2.07,-0.58424,0.00027,12.24812]
[1780407653222,45.81,68677.95,2.07,-0.58427,0.00027,12.2479]
[1780407653487,45.81,68675.18,2.07,-0.58503,0.00027,12.24235]
[1780407654585,45.81,68682.8,2.07,-0.58296,0.00027,12.25747]
[1780407654717,45.81,68682.8,2.07,-0.58296,0.00027,12.25747]
[1780407655589,45.81,68695.1,2.07,-0.57962,0.00027,12.28118]
[1780407656522,45.81,68698.06,2.07,-0.57881,0.00027,12.28679]
[1780407656718,45.81,68698.06,2.07,-0.57881,0.00027,12.28679]
[1780407660538,45.82,68694.23,2.07,-0.57985,0.00027,12.27958]
[1780407661552,45.82,68689.86,2.07,-0.58104,0.00027,12.27124]
[1780407663558,45.82,68696.18,2.07,-0.57932,0.00027,12.2833]
[1780407665168,45.82,68696.38,2.07,-0.57926,0.00027,12.28368]
[1780407665195,45.82,68696.38,2.07,-0.57926,0.00027,12.28368]
[1780407665259,45.82,68696.38,2.07,-0.57926,0.00027,12.28368]
[1780407665572,45.82,68695.18,2.07,-0.57959,0.00027,12.28142]
[1780407666579,45.82,68703.3,2.07,-0.57738,0.00027,12.2966]
[1780407669140,45.82,68705.13,2.07,-0.57688,0.00027,12.29997]
[1780407669601,45.82,68700.0,2.07,-0.57828,0.00027,12.29048]
[1780407671137,45.82,68700.13,2.07,-0.57824,0.00027,12.29073]
[1780407673681,45.82,68702.02,2.07,-0.57773,0.00027,12.29425]
[1780407674635,45.82,68697.82,2.07,-0.57887,0.00027,12.28641]
[1780407677657,45.82,68683.08,2.07,-0.58287,0.00027,12.25811]
[1780407678663,45.81,68678.48,2.07,-0.58415,0.00027,12.24885]
[1780407680677,45.8,68682.16,2.07,-0.58315,0.00027,12.25611]
[1780407681295,45.8,68682.16,2.07,-0.58315,0.00027,12.25611]
[1780407681490,45.8,68682.16,2.07,-0.58315,0.00027,12.25611]
[1780407681617,45.79,68684.12,2.07,-0.58264,0.00027,12.2598]
[1780407682588,45.79,68684.12,2.07,-0.58264,0.00027,12.2598]
[1780407682650,45.79,68674.75,2.07,-0.58518,0.00027,12.24121]
[1780407684242,45.79,68674.75,2.07,-0.58518,0.00027,12.24121]
[1780407684337,45.79,68670.09,2.07,-0.58645,0.00027,12.23176]
[1780407685653,45.79,68670.09,2.07,-0.58645,0.00027,12.23176]
[1780407685680,45.79,68671.03,2.07,-0.5862,0.00027,12.23367]
[1780407686153,45.79,68671.03,2.07,-0.5862,0.00027,12.23367]
[1780407686346,45.79,68671.03,2.07,-0.5862,0.00027,12.23367]
[1780407686617,45.79,68680.24,2.07,-0.5837,0.00027,12.25213]
[1780407687365,45.79,68680.24,2.07,-0.5837,0.00027,12.25213]
[1780407687434,45.79,68680.24,2.07,-0.5837,0.00027,12.25213]
[1780407687569,45.79,68680.24,2.07,-0.5837,0.00027,12.25213]
[1780407687674,45.79,68703.64,2.07,-0.57734,0.00027,12.29689]
[1780407687770,45.79,68703.64,2.07,-0.57734,0.00027,12.29689]
[1780407687838,45.79,68703.64,2.07,-0.57734,0.00027,12.29689]
[1780407688476,45.79,68703.64,2.07,-0.57734,0.00027,12.29689]
[1780407688495,45.79,68703.64,2.07,-0.57734,0.00027,12.29689]
[1780407688550,45.79,68703.64,2.07,-0.57734,0.00027,12.29689]
[1780407688579,45.79,68703.05,2.07,-0.5775,0.00027,12.2958]
[1780407688937,45.79,68711.18,2.07,-0.57529,0.00027,12.31066]
[1780407689733,45.79,68711.18,2.07,-0.57529,0.00027,12.31066]
[1780407689735,45.79,68711.18,2.07,-0.57529,0.00027,12.31066]
[1780407690209,45.79,68711.18,2.07,-0.57529,0.00027,12.31066]
[1780407690494,45.79,68711.18,2.07,-0.57529,0.00027,12.31066]
[1780407690496,45.79,68711.18,2.07,-0.57529,0.00027,12.31066]
[1780407690595,45.79,68715.05,2.07,-0.57423,0.00027,12.31761]
[1780407691532,45.79,68715.05,2.07,-0.57423,0.00027,12.31761]
[1780407691676,45.79,68715.05,2.07,-0.57423,0.00027,12.31761]
[1780407691619,45.79,68727.56,2.07,-0.57085,0.00027,12.33365]
[1780407691988,45.79,68727.56,2.07,-0.57085,0.00027,12.33365]
[1780407692297,45.79,68727.56,2.07,-0.57085,0.00027,12.33365]
[1780407692327,45.79,68727.56,2.07,-0.57085,0.00027,12.33365]
[1780407692688,45.79,68740.22,2.07,-0.5674,0.00027,12.35485]
[1780407692947,45.79,68740.22,2.07,-0.5674,0.00027,12.35485]
[1780407692958,45.79,68740.22,2.07,-0.5674,0.00027,12.35485]
[1780407693063,45.79,68740.22,2.07,-0.5674,0.00027,12.35485]
[1780407693142,45.8,68759.36,2.07,-0.56216,0.00027,12.38514]
[1780407693769,45.8,68759.36,2.07,-0.56216,0.00027,12.38514]
[1780407693804,45.8,68759.36,2.07,-0.56216,0.00027,12.38514]
[1780407694351,45.8,68759.36,2.07,-0.56216,0.00027,12.38514]
[1780407694538,45.8,68769.35,2.07,-0.55942,0.00027,12.40009]
[1780407695494,45.8,68772.61,2.07,-0.55853,0.00027,12.40486]
[1780407696333,45.8,68762.04,2.07,-0.56142,0.00027,12.38921]
[1780407697079,45.8,68762.04,2.07,-0.56142,0.00027,12.38921]
[1780407697156,45.8,68763.99,2.07,-0.56089,0.00027,12.39216]
[1780407698313,45.8,68769.47,2.07,-0.55938,0.00027,12.40029]
[1780407699307,45.8,68773.39,2.07,-0.55831,0.00027,12.40601]
[1780407700609,45.8,68770.26,2.07,-0.55916,0.00027,12.40146]
[1780407703909,45.8,68773.32,2.07,-0.55832,0.00027,12.40592]
[1780407705409,45.8,68770.35,2.07,-0.55914,0.00027,12.40161]
[1780407706930,45.8,68765.57,2.07,-0.56045,0.00027,12.39455]
[1780407708066,45.8,68765.57,2.07,-0.56045,0.00027,12.39455]
[1780407708167,45.8,68768.39,2.07,-0.55967,0.00027,12.39874]
[1780407710501,45.8,68772.92,2.07,-0.55843,0.00027,12.40536]
[1780407713180,45.81,68783.36,2.07,-0.55556,0.00027,12.42017]
[1780407715109,45.81,68783.36,2.07,-0.55556,0.00027,12.42017]
[1780407715210,45.81,68794.55,2.07,-0.55249,0.00027,12.43531]
[1780407716397,45.81,68794.55,2.07,-0.55249,0.00027,12.43531]
[1780407716428,45.81,68794.55,2.07,-0.55249,0.00027,12.43531]
[1780407716491,45.81,68799.81,2.07,-0.55104,0.00027,12.44218]
[1780407717486,45.81,68802.62,2.07,-0.55027,0.00027,12.44579]
[1780407718685,45.81,68805.03,2.07,-0.54961,0.00027,12.44883]
[1780407718849,45.81,68805.03,2.07,-0.54961,0.00027,12.44883]
[1780407719043,45.81,68805.03,2.07,-0.54961,0.00027,12.44883]
[1780407719136,45.81,68805.03,2.07,-0.54961,0.00027,12.44883]
[1780407719699,45.81,68805.03,2.07,-0.54961,0.00027,12.44883]
[1780407719147,45.81,68816.79,2.07,-0.54638,0.00027,12.46322]
[1780407720418,45.81,68816.79,2.07,-0.54638,0.00027,12.46322]
[1780407720486,45.81,68816.79,2.07,-0.54638,0.00027,12.46322]
[1780407720519,45.81,68816.79,2.07,-0.54638,0.00027,12.46322]
[1780407720726,45.81,68828.17,2.07,-0.54325,0.00028,12.47636]
[1780407721278,45.81,68828.17,2.07,-0.54325,0.00028,12.47636]
[1780407721350,45.81,68828.17,2.07,-0.54325,0.00028,12.47636]
[1780407721358,45.81,68828.17,2.07,-0.54325,0.00028,12.47636]
[1780407721460,45.81,68828.17,2.07,-0.54325,0.00028,12.47636]
[1780407721600,45.81,68843.65,2.07,-0.53899,0.00028,12.49301]
[1780407721788,45.81,68843.65,2.07,-0.53899,0.00028,12.49301]
[1780407721815,45.81,68843.65,2.07,-0.53899,0.00028,12.49301]
[1780407721860,45.81,68843.65,2.07,-0.53899,0.00028,12.49301]
[1780407721902,45.81,68843.65,2.07,-0.53899,0.00028,12.49301]
[1780407721916,45.81,68843.65,2.07,-0.53899,0.00028,12.49301]
[1780407721953,45.81,68843.65,2.07,-0.53899,0.00028,12.49301]
[1780407722560,45.81,68843.65,2.07,-0.53899,0.00028,12.49301]
[1780407722615,45.81,68843.65,2.07,-0.53899,0.00028,12.49301]
[1780407722694,45.81,68851.24,2.07,-0.5369,0.00028,12.50065]
[1780407723041,45.81,68851.24,2.07,-0.5369,0.00028,12.50065]
[1780407723139,45.81,68851.24,2.07,-0.5369,0.00028,12.50065]
[1780407723190,45.81,68851.24,2.07,-0.5369,0.00028,12.50065]
[1780407723212,45.81,68851.24,2.07,-0.5369,0.00028,12.50065]
[1780407723505,45.81,68851.24,2.07,-0.5369,0.00028,12.50065]
[1780407723547,45.81,68851.24,2.07,-0.5369,0.00028,12.50065]
[1780407723551,45.81,68851.24,2.07,-0.5369,0.00028,12.50065]
[1780407723569,45.81,68851.24,2.07,-0.5369,0.00028,12.50065]
[1780407723597,45.81,68851.24,2.07,-0.5369,0.00028,12.50065]
[1780407723730,45.81,68839.51,2.07,-0.54013,0.00028,12.48869]
[1780407724687,45.81,68839.51,2.07,-0.54013,0.00028,12.48869]
[1780407724751,45.8,68830.67,2.07,-0.54257,0.00028,12.47913]
[1780407726697,45.8,68827.55,2.07,-0.54342,0.00028,12.47564]
[1780407727570,45.8,68815.51,2.07,-0.54674,0.00028,12.46166]
[1780407729683,45.8,68815.51,2.07,-0.54674,0.00028,12.46166]
[1780407729735,45.8,68808.02,2.07,-0.5488,0.00027,12.45251]
[1780407730154,45.8,68808.02,2.07,-0.5488,0.00027,12.45251]
[1780407730553,45.8,68800.62,2.07,-0.55083,0.00027,12.44317]
[1780407732759,45.8,68802.96,2.07,-0.5502,0.00027,12.44614]
[1780407734625,45.8,68804.62,2.07,-0.54974,0.00027,12.44824]
[1780407734725,45.8,68820.2,2.07,-0.54546,0.00028,12.46717]
[1780407735292,45.8,68825.64,2.07,-0.54396,0.00028,12.47345]
[1780407736453,45.8,68825.64,2.07,-0.54396,0.00028,12.47345]
[1780407736738,45.79,68820.08,2.07,-0.54549,0.00028,12.46702]
[1780407737764,45.79,68815.8,2.07,-0.54667,0.00028,12.46195]
[1780407738685,45.79,68813.39,2.07,-0.54734,0.00028,12.45904]
[1780407739682,45.79,68813.39,2.07,-0.54734,0.00028,12.45904]
[1780407739713,45.79,68813.39,2.07,-0.54734,0.00028,12.45904]
[1780407739718,45.79,68810.93,2.07,-0.54802,0.00028,12.45604]
[1780407742025,45.79,68810.67,2.07,-0.54809,0.00028,12.45572]
[1780407742483,45.79,68810.67,2.07,-0.54809,0.00028,12.45572]
[1780407742514,45.78,68806.45,2.07,-0.54925,0.00027,12.45048]
[1780407744719,45.78,68795.34,2.07,-0.55231,0.00027,12.4362]
[1780407744998,45.78,68795.34,2.07,-0.55231,0.00027,12.4362]
[1780407745321,45.78,68795.34,2.07,-0.55231,0.00027,12.4362]
[1780407745730,45.78,68802.67,2.07,-0.55029,0.00027,12.4457]
[1780407746626,45.78,68807.07,2.07,-0.54908,0.00027,12.45125]
[1780407748764,45.78,68807.02,2.07,-0.5491,0.00027,12.45118]
[1780407748691,45.78,68809.35,2.07,-0.54846,0.00028,12.45406]
[1780407750587,45.78,68802.17,2.07,-0.55044,0.00027,12.44504]
[1780407751498,45.78,68802.17,2.07,-0.55044,0.00027,12.44504]
[1780407755862,45.78,68802.69,2.07,-0.55032,0.00028,12.43992]
[1780407757669,45.77,68794.02,2.07,-0.55271,0.00027,12.42864]
[1780407758367,45.77,68791.63,2.07,-0.55337,0.00027,12.42546]
[1780407761091,45.77,68789.73,2.07,-0.55389,0.00027,12.42287]
[1780407761321,45.77,68789.73,2.07,-0.5539,0.00027,12.42286]
[1780407763408,45.76,68787.91,2.07,-0.5544,0.00027,12.42038]
[1780407763708,45.76,68784.94,2.07,-0.55522,0.00027,12.41629]
[1780407764424,45.76,68784.94,2.07,-0.55522,0.00027,12.41629]
[1780407764434,45.76,68784.94,2.07,-0.55522,0.00027,12.41629]
[1780407764687,45.76,68784.94,2.07,-0.55522,0.00027,12.41629]
[1780407764720,45.76,68776.96,2.07,-0.55742,0.00027,12.40507]
[1780407764987,45.76,68776.96,2.07,-0.55742,0.00027,12.40507]
[1780407765372,45.76,68776.96,2.07,-0.55742,0.00027,12.40507]
[1780407765725,45.76,68776.96,2.07,-0.55742,0.00027,12.40507]
[1780407765738,45.76,68780.94,2.07,-0.55633,0.00027,12.41069]
[1780407765864,45.76,68780.94,2.07,-0.55633,0.00027,12.41069]
[1780407766354,45.76,68780.94,2.07,-0.55633,0.00027,12.41069]
[1780407766673,45.76,68780.94,2.07,-0.55633,0.00027,12.41069]
[1780407766747,45.76,68792.54,2.07,-0.55314,0.00027,12.42658]
[1780407767377,45.76,68792.54,2.07,-0.55314,0.00027,12.42658]
[1780407767471,45.76,68801.9,2.07,-0.55056,0.00028,12.43882]
[1780407768372,45.76,68801.9,2.07,-0.55056,0.00028,12.43882]
[1780407768796,45.76,68811.8,2.07,-0.54783,0.00028,12.45121]
[1780407769478,45.76,68819.35,2.07,-0.54576,0.00028,12.46026]
[1780407770554,45.76,68822.19,2.07,-0.54497,0.00028,12.46358]
[1780407772783,45.75,68835.45,2.07,-0.54132,0.00028,12.47842]
[1780407773392,45.75,68835.45,2.07,-0.54132,0.00028,12.47842]
[1780407773403,45.75,68835.45,2.07,-0.54132,0.00028,12.47842]
[1780407773442,45.75,68835.45,2.07,-0.54132,0.00028,12.47842]
[1780407773705,45.75,68843.82,2.07,-0.53902,0.00028,12.48726]
[1780407774416,45.75,68843.75,2.07,-0.53904,0.00028,12.48718]
[1780407775118,45.75,68843.75,2.07,-0.53904,0.00028,12.48718]
[1780407775136,45.75,68843.75,2.07,-0.53904,0.00028,12.48718]
[1780407775144,45.75,68843.75,2.07,-0.53904,0.00028,12.48718]
[1780407775175,45.75,68843.75,2.07,-0.53904,0.00028,12.48718]
[1780407775209,45.75,68843.75,2.07,-0.53904,0.00028,12.48718]
[1780407775255,45.75,68843.75,2.07,-0.53904,0.00028,12.48718]
[1780407775315,45.75,68843.75,2.07,-0.53904,0.00028,12.48718]
[1780407775337,45.75,68843.75,2.07,-0.53904,0.00028,12.48718]
[1780407775374,45.75,68843.75,2.07,-0.53904,0.00028,12.48718]
[1780407775385,45.75,68843.75,2.07,-0.53904,0.00028,12.48718]
[1780407775451,45.75,68843.75,2.07,-0.53904,0.00028,12.48718]
[1780407775462,45.75,68843.75,2.07,-0.53904,0.00028,12.48718]
[1780407775502,45.75,68843.75,2.07,-0.53904,0.00028,12.48718]
[1780407775564,45.75,68852.57,2.07,-0.5366,0.00028,12.49605]
[1780407776090,45.75,68852.57,2.07,-0.5366,0.00028,12.49605]
[1780407776111,45.75,68852.57,2.07,-0.5366,0.00028,12.49605]
[1780407776352,45.75,68852.57,2.07,-0.5366,0.00028,12.49605]
[1780407776388,45.75,68852.57,2.07,-0.5366,0.00028,12.49605]
[1780407776494,45.75,68852.57,2.07,-0.5366,0.00028,12.49605]
[1780407776584,45.75,68851.97,2.07,-0.53677,0.00028,12.49545]
[1780407779092,45.75,68853.17,2.07,-0.53644,0.00028,12.49662]
[1780407779133,45.75,68853.17,2.07,-0.53644,0.00028,12.49662]
[1780407779453,45.75,68849.92,2.07,-0.53734,0.00028,12.49342]
[1780407781757,45.74,68866.91,2.07,-0.53265,0.00028,12.50946]
[1780407782127,45.74,68866.91,2.07,-0.53265,0.00028,12.50946]
[1780407782227,45.74,68866.91,2.07,-0.53265,0.00028,12.50946]
[1780407782475,45.74,68866.93,2.07,-0.53265,0.00028,12.50947]
[1780407783481,45.74,68869.29,2.07,-0.53199,0.00028,12.51157]
[1780407785294,45.74,68868.13,2.07,-0.53232,0.00028,12.51054]
[1780407785331,45.74,68868.13,2.07,-0.53232,0.00028,12.51054]
[1780407785577,45.74,68868.13,2.07,-0.53232,0.00028,12.51054]
[1780407785585,45.74,68868.13,2.07,-0.53232,0.00028,12.51054]
[1780407785604,45.74,68868.13,2.07,-0.53232,0.00028,12.51054]
[1780407785646,45.74,68868.13,2.07,-0.53232,0.00028,12.51054]
[1780407785676,45.74,68861.38,2.07,-0.53418,0.00028,12.50442]
[1780407787239,45.74,68860.95,2.07,-0.5343,0.00028,12.50402]
[1780407787291,45.74,68860.95,2.07,-0.5343,0.00028,12.50402]
[1780407787511,45.74,68859.63,2.07,-0.53467,0.00028,12.50278]
[1780407787876,45.74,68859.63,2.07,-0.53467,0.00028,12.50278]
[1780407790442,45.74,68860.3,2.07,-0.53449,0.00028,12.5034]
[1780407790767,45.73,68852.07,2.07,-0.53676,0.00028,12.4955]
[1780407792903,45.73,68850.3,2.07,-0.53725,0.00028,12.49375]
[1780407793808,45.73,68849.53,2.07,-0.53747,0.00028,12.49297]
[1780407795746,45.73,68839.42,2.07,-0.54026,0.00028,12.48256]
[1780407796053,45.73,68839.42,2.07,-0.54026,0.00028,12.48256]
[1780407796101,45.73,68839.42,2.07,-0.54026,0.00028,12.48256]
[1780407796578,45.73,68839.19,2.07,-0.54032,0.00028,12.48232]
[1780407797789,45.72,68836.49,2.07,-0.54107,0.00028,12.47943]
[1780407800767,45.72,68828.42,2.07,-0.5433,0.00028,12.47055]
[1780407802033,45.72,68830.35,2.07,-0.54277,0.00028,12.47271]
[1780407802818,45.72,68830.59,2.07,-0.5427,0.00028,12.47298]
[1780407804822,45.72,68827.15,2.07,-0.54365,0.00028,12.46912]
[1780407804851,45.72,68827.15,2.07,-0.54365,0.00028,12.46912]
[1780407804967,45.72,68827.15,2.07,-0.54365,0.00028,12.46912]
[1780407805055,45.72,68827.15,2.07,-0.54365,0.00028,12.46912]
[1780407805740,45.72,68799.63,2.07,-0.55123,0.00028,12.43572]
[1780407806284,45.72,68799.63,2.07,-0.55123,0.00028,12.43572]
[1780407806408,45.72,68799.63,2.07,-0.55123,0.00028,12.43572]
[1780407806751,45.7,68793.15,2.07,-0.55305,0.00028,12.42708]
[1780407807690,45.7,68789.49,2.07,-0.55405,0.00028,12.42215]
[1780407808181,45.7,68789.49,2.07,-0.55405,0.00028,12.42215]
[1780407808734,45.7,68789.49,2.07,-0.55405,0.00028,12.42215]
[1780407808835,45.7,68788.32,2.07,-0.55438,0.00028,12.42053]
[1780407810048,45.7,68788.29,2.07,-0.55439,0.00028,12.42049]
[1780407810840,45.69,68788.77,2.07,-0.55427,0.00028,12.42111]
[1780407812188,45.69,68789.53,2.07,-0.55408,0.00028,12.41636]
[1780407813443,45.69,68791.56,2.07,-0.55353,0.00028,12.41909]
[1780407813710,45.69,68797.42,2.07,-0.55192,0.00028,12.42686]
[1780407814716,45.69,68800.74,2.07,-0.551,0.00028,12.43118]
[1780407815731,45.69,68804.31,2.07,-0.55002,0.00028,12.43575]
[1780407818754,45.68,68806.2,2.07,-0.5495,0.00028,12.43813]
[1780407818848,45.68,68810.24,2.07,-0.54838,0.00028,12.44317]
[1780407820759,45.68,68814.11,2.07,-0.54732,0.00028,12.44789]
[1780407821776,45.68,68816.75,2.07,-0.54659,0.00028,12.45107]
[1780407823660,45.68,68816.62,2.07,-0.54663,0.00028,12.45091]
[1780407824756,45.68,68816.5,2.07,-0.54666,0.00028,12.45076]
[1780407824772,45.68,68816.5,2.07,-0.54666,0.00028,12.45076]
[1780407824857,45.68,68808.5,2.07,-0.54887,0.00028,12.44098]
[1780407830828,45.67,68811.95,2.07,-0.54793,0.00028,12.44521]
[1780407832842,45.67,68809.22,2.07,-0.54868,0.00028,12.44183]
[1780407833554,45.67,68809.22,2.07,-0.54868,0.00028,12.44183]
[1780407833734,45.67,68809.22,2.07,-0.54868,0.00028,12.44183]
[1780407833865,45.67,68794.31,2.07,-0.5528,0.00028,12.42266]
[1780407835469,45.66,68794.17,2.07,-0.55284,0.00028,12.42245]
[1780407835864,45.66,68789.61,2.07,-0.5541,0.00028,12.41629]
[1780407836445,45.66,68789.61,2.07,-0.5541,0.00028,12.41629]
[1780407836872,45.66,68788.4,2.07,-0.55444,0.00028,12.41465]
[1780407838489,45.66,68787.22,2.07,-0.55477,0.00028,12.41302]
[1780407838758,45.66,68786.85,2.07,-0.55487,0.00028,12.41251]
[1780407839195,45.65,68780.2,2.07,-0.55671,0.00028,12.40321]
[1780407840877,45.65,68773.81,2.07,-0.55847,0.00028,12.39404]
[1780407841080,45.65,68773.81,2.07,-0.55847,0.00028,12.39404]
[1780407841173,45.65,68773.81,2.07,-0.55847,0.00028,12.39404]
[1780407841214,45.65,68773.81,2.07,-0.55847,0.00028,12.39404]
[1780407841755,45.65,68773.81,2.07,-0.55847,0.00028,12.39404]
[1780407841779,45.65,68773.81,2.07,-0.55847,0.00028,12.39404]
[1780407841843,45.65,68768.67,2.07,-0.55988,0.00028,12.3865]
[1780407842506,45.65,68768.67,2.07,-0.55988,0.00028,12.3865]
[1780407842523,45.65,68753.26,2.07,-0.56412,0.00027,12.36296]
[1780407844335,45.65,68753.78,2.07,-0.56398,0.00027,12.36377]
[1780407844625,45.65,68753.78,2.07,-0.56398,0.00027,12.36377]
[1780407844776,45.65,68751.26,2.07,-0.56467,0.00027,12.3598]
[1780407845258,45.65,68751.26,2.07,-0.56467,0.00027,12.3598]
[1780407845268,45.65,68736.92,2.07,-0.56861,0.00027,12.33646]
[1780407846138,45.65,68736.92,2.07,-0.56861,0.00027,12.33646]
[1780407846819,45.65,68734.3,2.07,-0.56933,0.00027,12.33207]
[1780407847100,45.65,68734.3,2.07,-0.56933,0.00027,12.33207]
[1780407847401,45.65,68734.3,2.07,-0.56933,0.00027,12.33207]
[1780407847753,45.65,68741.72,2.07,-0.5673,0.00027,12.34438]
[1780407848021,45.65,68741.72,2.07,-0.5673,0.00027,12.34438]
[1780407848234,45.65,68741.72,2.07,-0.5673,0.00027,12.34438]
[1780407848802,45.64,68755.78,2.07,-0.56344,0.00027,12.36685]
[1780407849797,45.64,68755.78,2.07,-0.56344,0.00027,12.36685]
[1780407849898,45.64,68768.05,2.07,-0.56006,0.00028,12.38553]
[1780407851437,45.64,68768.05,2.07,-0.56006,0.00028,12.38553]
[1780407851505,45.64,68771.65,2.07,-0.55908,0.00028,12.39083]
[1780407854002,45.64,68768.82,2.07,-0.55986,0.00028,12.38665]
[1780407855299,45.64,68768.82,2.07,-0.55986,0.00028,12.38665]
[1780407855395,45.64,68764.9,2.07,-0.56094,0.00028,12.38079]
[1780407857473,45.64,68757.74,2.07,-0.56291,0.00027,12.36986]
[1780407858912,45.64,68750.55,2.07,-0.56489,0.00027,12.35857]
[1780407859692,45.64,68755.46,2.07,-0.56354,0.00027,12.3663]
[1780407860151,45.64,68761.55,2.07,-0.56187,0.00028,12.37568]
[1780407861730,45.64,68764.78,2.07,-0.56098,0.00028,12.38058]
[1780407863771,45.64,68764.56,2.07,-0.56104,0.00028,12.38024]
[1780407863815,45.63,68761.94,2.07,-0.56176,0.00028,12.37627]
[1780407867098,45.63,68768.91,2.07,-0.55984,0.00028,12.38673]
[1780407868105,45.63,68763.26,2.07,-0.5614,0.00028,12.37826]
[1780407871277,45.63,68767.13,2.07,-0.56037,0.00028,12.37827]
[1780407873411,45.63,68766.98,2.07,-0.56041,0.00028,12.37804]
[1780407873444,45.63,68771.5,2.07,-0.55917,0.00028,12.38473]
[1780407877418,45.63,68772.87,2.07,-0.55879,0.00028,12.38671]
[1780407877441,45.63,68774.17,2.07,-0.55844,0.00028,12.3886]
[1780407878419,45.63,68774.17,2.07,-0.55844,0.00028,12.3886]
[1780407878446,45.62,68775.16,2.07,-0.55816,0.00028,12.39002]
[1780407881351,45.62,68780.69,2.07,-0.55665,0.00028,12.39791]
[1780407883213,45.62,68775.65,2.07,-0.55804,0.00028,12.39069]
[1780407888249,45.61,68776.3,2.07,-0.55787,0.00028,12.39159]
[1780407891422,45.61,68773.63,2.07,-0.55861,0.00028,12.3877]
[1780407894370,45.61,68765.2,2.07,-0.56094,0.00028,12.3752]
[1780407895565,45.61,68765.2,2.07,-0.56094,0.00028,12.3752]
[1780407895666,45.61,68761.11,2.07,-0.56206,0.00028,12.36899]
[1780407897312,45.61,68767.84,2.07,-0.56021,0.00028,12.37914]
[1780407898318,45.6,68770.11,2.07,-0.55959,0.00028,12.38251]
[1780407901040,45.6,68770.84,2.07,-0.55939,0.00028,12.38357]
[1780407901908,45.6,68787.35,2.07,-0.55484,0.00028,12.40708]
[1780407902854,45.6,68790.76,2.07,-0.55389,0.00028,12.41174]
[1780407903384,45.6,68790.76,2.07,-0.55389,0.00028,12.41174]
[1780407903673,45.6,68790.76,2.07,-0.55389,0.00028,12.41174]
[1780407903933,45.6,68788.9,2.07,-0.55441,0.00028,12.40919]
[1780407904756,45.6,68814.05,2.07,-0.54746,0.00028,12.44168]
[1780407905249,45.6,68814.05,2.07,-0.54746,0.00028,12.44168]
[1780407905655,45.6,68814.05,2.07,-0.54746,0.00028,12.44168]
[1780407905769,45.6,68814.05,2.07,-0.54746,0.00028,12.44168]
[1780407905884,45.6,68814.05,2.07,-0.54746,0.00028,12.44168]
[1780407905887,45.6,68830.63,2.07,-0.54287,0.00028,12.46103]
[1780407907564,45.6,68830.86,2.07,-0.54281,0.00028,12.46128]
[1780407907604,45.6,68827.51,2.07,-0.54373,0.00028,12.45751]
[1780407908838,45.6,68827.51,2.07,-0.54373,0.00028,12.45751]
[1780407908840,45.6,68827.51,2.07,-0.54373,0.00028,12.45751]
[1780407908881,45.6,68827.51,2.07,-0.54373,0.00028,12.45751]
[1780407908890,45.6,68827.81,2.07,-0.54365,0.00028,12.45786]
[1780407910809,45.6,68827.81,2.07,-0.54365,0.00028,12.45786]
[1780407910898,45.6,68822.0,2.07,-0.54526,0.00028,12.45116]
[1780407911460,45.6,68816.46,2.07,-0.54679,0.00028,12.44459]
[1780407914538,45.6,68817.68,2.07,-0.54646,0.00028,12.44604]
[1780407914603,45.6,68817.68,2.07,-0.54646,0.00028,12.44604]
[1780407914752,45.6,68817.68,2.07,-0.54646,0.00028,12.44604]
[1780407914795,45.6,68817.68,2.07,-0.54646,0.00028,12.44604]
[1780407914889,45.6,68815.2,2.07,-0.54715,0.00028,12.44306]
[1780407915634,45.6,68815.2,2.07,-0.54715,0.00028,12.44306]
[1780407915733,45.6,68824.37,2.07,-0.54461,0.00028,12.4539]
[1780407917605,45.59,68837.03,2.07,-0.54111,0.00028,12.46803]
[1780407918482,45.59,68837.03,2.07,-0.54111,0.00028,12.46803]
[1780407919824,45.6,68832.66,2.07,-0.54232,0.00028,12.46326]
[1780407920791,45.6,68832.66,2.07,-0.54232,0.00028,12.46326]
[1780407920879,45.6,68832.66,2.07,-0.54232,0.00028,12.46326]
[1780407920980,45.59,68828.03,2.07,-0.5436,0.00028,12.45808]
[1780407923501,45.59,68826.09,2.07,-0.54414,0.00028,12.45586]
[1780407923951,45.59,68825.37,2.07,-0.54434,0.00028,12.45503]
[1780407925460,45.59,68825.02,2.07,-0.54444,0.00028,12.45462]
[1780407925532,45.59,68835.58,2.07,-0.54151,0.00028,12.46645]
[1780407926539,45.59,68835.48,2.07,-0.54154,0.00028,12.46634]
[1780407927546,45.59,68832.8,2.07,-0.54228,0.00028,12.4634]
[1780407929231,45.59,68832.12,2.07,-0.54247,0.00028,12.46265]
[1780407929934,45.59,68821.04,2.07,-0.54554,0.00028,12.45]
[1780407930927,45.59,68817.03,2.07,-0.54665,0.00028,12.44523]
[1780407931950,45.59,68809.14,2.07,-0.54886,0.00028,12.4298]
[1780407932013,45.59,68809.14,2.07,-0.54886,0.00028,12.4298]
[1780407932906,45.59,68805.08,2.07,-0.54998,0.00028,12.42467]
[1780407933912,45.59,68808.01,2.07,-0.54917,0.00028,12.42837]
[1780407934915,45.59,68825.59,2.07,-0.54431,0.00028,12.44949]
[1780407935965,45.59,68833.96,2.07,-0.54199,0.00028,12.45889]
[1780407936168,45.59,68833.96,2.07,-0.54199,0.00028,12.45889]
[1780407936944,45.59,68831.85,2.07,-0.54257,0.00028,12.45656]
[1780407937423,45.59,68831.85,2.07,-0.54257,0.00028,12.45656]
[1780407937932,45.59,68833.7,2.07,-0.54206,0.00028,12.45861]
[1780407940899,45.59,68830.87,2.07,-0.54284,0.00028,12.45548]
[1780407943996,45.59,68841.05,2.07,-0.54002,0.00028,12.46654]
[1780407944893,45.59,68848.58,2.07,-0.53793,0.00028,12.47432]
[1780407945688,45.59,68848.58,2.07,-0.53793,0.00028,12.47432]
[1780407945966,45.59,68845.73,2.07,-0.53872,0.00028,12.47142]
[1780407946920,45.59,68840.67,2.07,-0.54013,0.00028,12.46614]
[1780407948926,45.59,68843.35,2.07,-0.53938,0.00028,12.46895]
[1780407949443,45.59,68843.35,2.07,-0.53938,0.00028,12.46895]
[1780407949795,45.59,68843.35,2.07,-0.53938,0.00028,12.46895]
[1780407949866,45.59,68843.35,2.07,-0.53938,0.00028,12.46895]
[1780407950000,45.59,68853.83,2.07,-0.53648,0.00028,12.47954]
[1780407950242,45.59,68853.83,2.07,-0.53648,0.00028,12.47954]
[1780407950502,45.59,68853.83,2.07,-0.53648,0.00028,12.47954]
[1780407950926,45.59,68853.83,2.07,-0.53648,0.00028,12.47954]
[1780407950950,45.59,68856.91,2.07,-0.53562,0.00028,12.48253]
[1780407951339,45.59,68856.91,2.07,-0.53562,0.00028,12.48253]
[1780407951359,45.59,68856.91,2.07,-0.53562,0.00028,12.48253]
[1780407951425,45.59,68856.91,2.07,-0.53562,0.00028,12.48253]
[1780407951447,45.59,68856.91,2.07,-0.53562,0.00028,12.48253]
[1780407951714,45.59,68856.91,2.07,-0.53562,0.00028,12.48253]
[1780407951757,45.59,68856.91,2.07,-0.53562,0.00028,12.48253]
[1780407951809,45.59,68856.91,2.07,-0.53562,0.00028,12.48253]
[1780407951832,45.59,68856.91,2.07,-0.53562,0.00028,12.48253]
[1780407951888,45.59,68856.91,2.07,-0.53562,0.00028,12.48253]
[1780407951901,45.59,68863.21,2.07,-0.53388,0.00028,12.48846]
[1780407953155,45.59,68862.61,2.07,-0.53404,0.00028,12.48791]
[1780407953192,45.59,68862.61,2.07,-0.53404,0.00028,12.48791]
[1780407953751,45.59,68850.64,2.07,-0.53736,0.00028,12.47638]
[1780407954052,45.59,68850.64,2.07,-0.53736,0.00028,12.47638]
[1780407954478,45.59,68850.64,2.07,-0.53736,0.00028,12.47638]
[1780407954760,45.59,68847.28,2.07,-0.5383,0.00028,12.47299]
[1780407956985,45.59,68849.7,2.07,-0.53763,0.00028,12.47544]
[1780407957966,45.58,68842.99,2.07,-0.53949,0.00028,12.46856]
[1780407958255,45.58,68842.99,2.07,-0.53949,0.00028,12.46856]
[1780407958280,45.58,68842.99,2.07,-0.53949,0.00028,12.46856]
[1780407959793,45.58,68839.31,2.07,-0.54051,0.00028,12.46468]
[1780407960911,45.58,68846.15,2.07,-0.53861,0.00028,12.47183]
[1780407961970,45.58,68850.17,2.07,-0.5375,0.00028,12.47591]
[1780407963822,45.58,68850.0,2.07,-0.53755,0.00028,12.47573]
[1780407965006,45.58,68850.0,2.07,-0.53755,0.00028,12.47573]
[1780407964828,45.58,68857.07,2.07,-0.53558,0.00028,12.48267]
[1780407965079,45.58,68857.07,2.07,-0.53558,0.00028,12.48267]
[1780407966843,45.58,68854.3,2.07,-0.53635,0.00028,12.47998]
[1780407967850,45.58,68851.05,2.07,-0.53726,0.00028,12.47677]
[1780407969864,45.58,68847.83,2.07,-0.53815,0.00028,12.47353]
[1780407973222,45.58,68849.39,2.07,-0.53772,0.00028,12.4751]
[1780407973370,45.58,68849.39,2.07,-0.53772,0.00028,12.4751]
[1780407974661,45.58,68848.98,2.07,-0.53784,0.00028,12.47468]
[1780407974899,45.58,68834.41,2.07,-0.54187,0.00028,12.45935]
[1780407975153,45.58,68834.41,2.07,-0.54187,0.00028,12.45935]
[1780407975306,45.58,68834.41,2.07,-0.54187,0.00028,12.45935]
[1780407975907,45.58,68829.57,2.07,-0.54322,0.00028,12.45397]
[1780407976913,45.58,68819.8,2.07,-0.54592,0.00028,12.44269]
[1780407977923,45.57,68820.41,2.07,-0.54576,0.00028,12.44341]
[1780407978109,45.57,68820.41,2.07,-0.54576,0.00028,12.44341]
[1780407978926,45.57,68823.09,2.07,-0.54501,0.00028,12.44654]
[1780407981847,45.57,68821.72,2.07,-0.5454,0.00028,12.44494]
[1780407982014,45.57,68813.28,2.07,-0.54773,0.00028,12.43482]
[1780407982128,45.57,68813.28,2.07,-0.54773,0.00028,12.43482]
[1780407982218,45.57,68813.28,2.07,-0.54773,0.00028,12.43482]
[1780407983964,45.57,68803.31,2.07,-0.5505,0.00028,12.42232]
[1780407985040,45.57,68803.64,2.07,-0.55041,0.00028,12.42273]
[1780407985071,45.57,68803.64,2.07,-0.55041,0.00028,12.42273]
[1780407985982,45.56,68803.64,2.07,-0.55041,0.00028,12.42272]
[1780407986985,45.56,68799.06,2.07,-0.55168,0.00028,12.41678]
[1780407987993,45.56,68803.24,2.07,-0.55053,0.00028,12.42218]
[1780407988997,45.56,68800.86,2.07,-0.55119,0.00028,12.41911]
[1780407993026,45.55,68796.12,2.07,-0.55254,0.00028,12.40705]
[1780407995044,45.55,68791.11,2.07,-0.55393,0.00028,12.4003]
[1780407997528,45.54,68789.87,2.07,-0.55428,0.00028,12.39859]
[1780407998065,45.54,68789.88,2.07,-0.55428,0.00028,12.3986]
[1780407999673,45.54,68790.06,2.07,-0.55423,0.00028,12.39883]
[1780408000077,45.54,68792.88,2.07,-0.55345,0.00028,12.40264]
[1780408001087,45.53,68788.98,2.07,-0.55453,0.00028,12.39733]
[1780408002252,45.53,68780.82,2.07,-0.55679,0.00028,12.38594]
[1780408005111,45.53,68785.2,2.07,-0.55559,0.00028,12.39207]
[1780408010407,45.52,68786.76,2.07,-0.55516,0.00028,12.3942]
[1780408012322,45.52,68781.62,2.07,-0.55659,0.00028,12.38698]
[1780408014175,45.52,68777.01,2.07,-0.55787,0.00028,12.38038]
[1780408015342,45.52,68777.01,2.07,-0.55787,0.00028,12.38038]
[1780408017909,45.51,68773.35,2.07,-0.55889,0.00028,12.37504]
[1780408020217,45.51,68778.1,2.07,-0.55758,0.00028,12.38192]
[1780408021323,45.51,68778.1,2.07,-0.55758,0.00028,12.38192]
[1780408021327,45.51,68782.86,2.07,-0.55626,0.00028,12.38869]
[1780408022394,45.51,68785.87,2.07,-0.55543,0.00028,12.39289]
[1780408027896,45.5,68784.57,2.07,-0.5558,0.00028,12.39105]
[1780408029280,45.5,68776.3,2.07,-0.55809,0.00028,12.37925]
[1780408030287,45.5,68773.16,2.07,-0.55896,0.00028,12.37467]
[1780408032652,45.5,68780.54,2.07,-0.55692,0.00028,12.38533]
[1780408034012,45.5,68780.54,2.07,-0.55692,0.00028,12.38533]
[1780408034053,45.5,68780.54,2.07,-0.55692,0.00028,12.38533]
[1780408034032,45.5,68783.24,2.07,-0.55617,0.00028,12.38914]
[1780408034204,45.5,68783.24,2.07,-0.55617,0.00028,12.38914]
[1780408034577,45.5,68788.54,2.07,-0.55471,0.00028,12.39651]
[1780408036104,45.5,68788.54,2.07,-0.55471,0.00028,12.39651]
[1780408036330,45.5,68790.38,2.07,-0.5542,0.00028,12.39903]
[1780408038368,45.5,68788.95,2.07,-0.5546,0.00028,12.39706]
[1780408040564,45.49,68787.95,2.07,-0.55488,0.00028,12.39567]
[1780408040646,45.49,68786.18,2.07,-0.55537,0.00028,12.3932]
[1780408041386,45.49,68780.77,2.07,-0.55687,0.00028,12.38559]
[1780408042540,45.49,68776.21,2.07,-0.55813,0.00028,12.37903]
[1780408044399,45.49,68781.07,2.07,-0.55679,0.00028,12.386]
[1780408045258,45.49,68781.07,2.07,-0.55679,0.00028,12.386]
[1780408045564,45.49,68781.07,2.07,-0.55679,0.00028,12.386]
[1780408046000,45.48,68780.66,2.07,-0.55691,0.00028,12.3854]
[1780408046866,45.48,68780.66,2.07,-0.55691,0.00028,12.3854]
[1780408046938,45.48,68780.66,2.07,-0.55691,0.00028,12.3854]
[1780408047000,45.48,68779.75,2.07,-0.55716,0.00028,12.3841]
[1780408047380,45.48,68779.75,2.07,-0.55716,0.00028,12.3841]
[1780408047689,45.48,68779.75,2.07,-0.55716,0.00028,12.3841]
[1780408048062,45.48,68763.46,2.07,-0.56167,0.00028,12.36004]
[1780408049269,45.48,68763.46,2.07,-0.56167,0.00028,12.36004]
[1780408049893,45.48,68761.82,2.07,-0.56212,0.00028,12.35754]
[1780408050303,45.48,68761.82,2.07,-0.56212,0.00028,12.35754]
[1780408054544,45.48,68763.32,2.07,-0.56174,0.00028,12.35403]
[1780408055112,45.48,68769.63,2.07,-0.55999,0.00028,12.36354]
[1780408057490,45.48,68765.48,2.07,-0.56114,0.00028,12.35731]
[1780408061519,45.48,68772.5,2.07,-0.5592,0.00028,12.36779]
[1780408062828,45.48,68768.76,2.07,-0.56023,0.00028,12.36224]
[1780408064790,45.48,68770.54,2.07,-0.55974,0.00028,12.36489]
[1780408064861,45.48,68773.94,2.07,-0.5588,0.00028,12.36989]
[1780408067564,45.48,68765.07,2.07,-0.56125,0.00028,12.35667]
[1780408069148,45.48,68770.66,2.07,-0.55971,0.00028,12.36506]
[1780408069407,45.48,68770.66,2.07,-0.55971,0.00028,12.36506]
[1780408070087,45.48,68770.66,2.07,-0.55971,0.00028,12.36506]
[1780408070147,45.48,68785.97,2.07,-0.55547,0.00028,12.38706]
[1780408070601,45.48,68796.18,2.07,-0.55264,0.00028,12.40096]
[1780408071592,45.48,68796.18,2.07,-0.55264,0.00028,12.40096]
[1780408073131,45.48,68796.18,2.07,-0.55264,0.00028,12.40096]
[1780408073229,45.48,68795.29,2.07,-0.55289,0.00028,12.39976]
[1780408074089,45.48,68790.83,2.07,-0.55413,0.00028,12.39373]
[1780408075756,45.48,68792.13,2.07,-0.55377,0.00028,12.39549]
[1780408077641,45.47,68785.89,2.07,-0.55551,0.00028,12.38689]
[1780408078797,45.47,68797.41,2.07,-0.55231,0.00028,12.40253]
[1780408079389,45.47,68797.41,2.07,-0.55231,0.00028,12.40253]
[1780408079655,45.47,68797.41,2.07,-0.55231,0.00028,12.40253]
[1780408080642,45.47,68797.41,2.07,-0.55231,0.00028,12.40253]
[1780408081722,45.47,68793.48,2.07,-0.55341,0.00028,12.39727]
[1780408083837,45.46,68787.18,2.07,-0.55516,0.00028,12.38864]
[1780408085854,45.46,68787.18,2.07,-0.55516,0.00028,12.38863]
[1780408086110,45.46,68787.18,2.07,-0.55516,0.00028,12.38863]
[1780408086179,45.46,68780.48,2.07,-0.55702,0.00028,12.3792]
[1780408086385,45.46,68780.48,2.07,-0.55702,0.00028,12.3792]
[1780408086727,45.46,68771.83,2.07,-0.55941,0.00028,12.36665]
[1780408087712,45.46,68771.77,2.07,-0.55943,0.00028,12.36655]
[1780408089559,45.46,68772.4,2.07,-0.55926,0.00028,12.36748]
[1780408089725,45.46,68772.24,2.07,-0.5593,0.00028,12.36724]
[1780408091743,45.46,68769.55,2.07,-0.56005,0.00028,12.36324]
[1780408092246,45.46,68769.55,2.07,-0.56005,0.00028,12.36324]
[1780408092898,45.46,68776.68,2.07,-0.55808,0.00028,12.37372]
[1780408094065,45.46,68779.22,2.07,-0.55737,0.00028,12.37737]
[1780408094940,45.46,68779.22,2.07,-0.55737,0.00028,12.37737]
[1780408095042,45.46,68782.85,2.07,-0.55637,0.00028,12.38253]
[1780408097175,45.45,68789.4,2.07,-0.55456,0.00028,12.39164]
[1780408098053,45.45,68789.4,2.07,-0.55456,0.00028,12.39164]
[1780408098088,45.45,68800.06,2.07,-0.5516,0.00028,12.40592]
[1780408099021,45.45,68801.57,2.07,-0.55118,0.00028,12.4079]
[1780408102801,45.45,68802.71,2.07,-0.55086,0.00028,12.40938]
[1780408102900,45.45,68802.71,2.07,-0.55086,0.00028,12.40938]
[1780408102954,45.45,68802.71,2.07,-0.55086,0.00028,12.40938]
[1780408103198,45.45,68804.0,2.07,-0.55051,0.00028,12.41104]
[1780408104833,45.45,68810.7,2.07,-0.54865,0.00028,12.41952]
[1780408105867,45.45,68813.39,2.07,-0.5479,0.00028,12.42285]
[1780408107515,45.45,68813.6,2.07,-0.54784,0.00028,12.4231]
[1780408108184,45.45,68821.79,2.07,-0.54557,0.00028,12.43296]
[1780408109692,45.45,68821.98,2.07,-0.54551,0.00028,12.43318]
[1780408110133,45.45,68824.76,2.07,-0.54474,0.00028,12.43642]
[1780408111204,45.45,68829.33,2.07,-0.5435,0.00028,12.43589]
[1780408114161,45.45,68825.24,2.07,-0.54464,0.00028,12.43119]
[1780408119216,45.45,68824.42,2.07,-0.54487,0.00028,12.43023]
[1780408124229,45.44,68825.47,2.07,-0.54458,0.00028,12.43144]
[1780408124208,45.44,68822.03,2.07,-0.54553,0.00028,12.42742]
[1780408125195,45.44,68813.95,2.07,-0.54778,0.00028,12.41771]
[1780408125911,45.44,68813.95,2.07,-0.54778,0.00028,12.41771]
[1780408126218,45.44,68811.37,2.07,-0.5485,0.00028,12.41452]
[1780408127156,45.44,68807.93,2.07,-0.54946,0.00028,12.41021]
[1780408127360,45.44,68807.93,2.07,-0.54946,0.00028,12.41021]
[1780408127912,45.44,68807.93,2.07,-0.54946,0.00028,12.41021]
[1780408128010,45.44,68807.67,2.07,-0.54953,0.00028,12.40988]
[1780408131030,45.44,68800.52,2.07,-0.55152,0.00028,12.40066]
[1780408133183,45.43,68798.2,2.07,-0.55217,0.00028,12.39759]
[1780408135057,45.43,68793.67,2.07,-0.55343,0.00028,12.39151]
[1780408138080,45.42,68797.58,2.07,-0.55235,0.00028,12.39671]
[1780408142887,45.42,68795.46,2.07,-0.55296,0.00028,12.39384]
[1780408143114,45.41,68787.02,2.07,-0.5553,0.00028,12.38231]
[1780408145198,45.41,68785.47,2.07,-0.55573,0.00028,12.38014]
[1780408145243,45.41,68783.92,2.07,-0.55617,0.00028,12.37796]
[1780408145821,45.41,68783.92,2.07,-0.55617,0.00028,12.37796]
[1780408147143,45.41,68770.11,2.07,-0.56,0.00028,12.35792]
[1780408147789,45.41,68770.11,2.07,-0.56,0.00028,12.35792]
[1780408148150,45.41,68768.37,2.07,-0.56048,0.00028,12.35531]
[1780408148555,45.41,68768.37,2.07,-0.56048,0.00028,12.35531]
[1780408148799,45.41,68768.37,2.07,-0.56048,0.00028,12.35531]
[1780408150166,45.41,68759.58,2.07,-0.56292,0.00028,12.34188]
[1780408151017,45.41,68759.58,2.07,-0.56292,0.00028,12.34188]
[1780408151056,45.41,68759.58,2.07,-0.56292,0.00028,12.34188]
[1780408151173,45.41,68745.1,2.07,-0.56693,0.00028,12.31877]
[1780408151302,45.41,68745.1,2.07,-0.56693,0.00028,12.31877]
[1780408151402,45.41,68745.1,2.07,-0.56693,0.00028,12.31877]
[1780408152180,45.41,68735.54,2.07,-0.56957,0.00028,12.30281]
[1780408153187,45.41,68735.73,2.07,-0.56952,0.00028,12.30313]
[1780408153485,45.41,68735.73,2.07,-0.56952,0.00028,12.30313]
[1780408153697,45.41,68735.73,2.07,-0.56952,0.00028,12.30313]
[1780408154414,45.41,68735.54,2.07,-0.56957,0.00028,12.3028]
[1780408154760,45.41,68735.54,2.07,-0.56957,0.00028,12.3028]
[1780408155202,45.4,68732.47,2.07,-0.57042,0.00028,12.29756]
[1780408155390,45.4,68732.47,2.07,-0.57042,0.00028,12.29756]
[1780408158347,45.4,68734.54,2.07,-0.56985,0.00028,12.30108]
[1780408159230,45.4,68739.43,2.07,-0.5685,0.00028,12.30933]
[1780408160236,45.4,68746.17,2.07,-0.56664,0.00028,12.32046]
[1780408160897,45.4,68746.17,2.07,-0.56664,0.00028,12.32046]
[1780408161242,45.4,68745.94,2.07,-0.56671,0.00028,12.32007]
[1780408164264,45.4,68741.19,2.07,-0.56803,0.00028,12.31221]
[1780408164779,45.4,68741.19,2.07,-0.56803,0.00028,12.31221]
[1780408165270,45.4,68737.27,2.07,-0.56911,0.00028,12.30564]
[1780408167152,45.4,68737.27,2.07,-0.56911,0.00028,12.30564]
[1780408167239,45.39,68745.49,2.07,-0.56684,0.00028,12.31929]
[1780408170222,45.39,68742.82,2.07,-0.56758,0.00028,12.31487]
[1780408171312,45.39,68733.03,2.07,-0.57033,0.00028,12.29256]
[1780408172320,45.39,68729.52,2.07,-0.5713,0.00028,12.2865]
[1780408173465,45.39,68733.21,2.07,-0.57028,0.00028,12.29284]
[1780408174466,45.39,68729.85,2.07,-0.57121,0.00028,12.28704]
[1780408175625,45.39,68729.85,2.07,-0.57121,0.00028,12.28704]
[1780408175726,45.39,68723.11,2.07,-0.57308,0.00028,12.27522]
[1780408177357,45.35,68728.1,2.07,-0.57176,0.00028,12.28367]
[1780408179688,45.35,68738.97,2.07,-0.56876,0.00028,12.30224]
[1780408180695,45.35,68738.97,2.07,-0.56876,0.00028,12.30224]
[1780408180739,45.35,68742.19,2.07,-0.56786,0.00028,12.30761]
[1780408181890,45.35,68742.19,2.07,-0.56786,0.00028,12.30761]
[1780408182136,45.35,68742.19,2.07,-0.56786,0.00028,12.30761]
[1780408182194,45.35,68749.13,2.07,-0.56594,0.00028,12.31898]
[1780408183089,45.35,68749.13,2.07,-0.56594,0.00028,12.31898]
[1780408183138,45.35,68749.13,2.07,-0.56594,0.00028,12.31898]
[1780408183216,45.35,68757.68,2.07,-0.56358,0.00028,12.33261]
[1780408183543,45.35,68768.44,2.07,-0.56059,0.00028,12.34915]
[1780408184812,45.35,68768.44,2.07,-0.56059,0.00028,12.34915]
[1780408184913,45.35,68773.15,2.07,-0.55928,0.00028,12.35618]
[1780408185706,45.35,68773.15,2.07,-0.55928,0.00028,12.35618]
[1780408185754,45.35,68775.69,2.07,-0.55858,0.00028,12.35991]
[1780408188448,45.35,68775.45,2.07,-0.55864,0.00028,12.35956]
[1780408188604,45.34,68773.05,2.07,-0.55931,0.00028,12.35602]
[1780408190433,45.34,68773.63,2.07,-0.55915,0.00028,12.35688]
[1780408190533,45.34,68773.8,2.07,-0.5591,0.00028,12.35713]
[1780408192470,45.34,68771.12,2.07,-0.55985,0.00028,12.35315]
[1780408197504,45.34,68776.34,2.07,-0.5584,0.00028,12.36084]
[1780408198513,45.34,68778.83,2.07,-0.55771,0.00028,12.36445]
[1780408201534,45.34,68775.6,2.07,-0.55861,0.00028,12.35974]
[1780408202834,45.34,68775.6,2.07,-0.55861,0.00028,12.35974]
[1780408202934,45.34,68771.06,2.07,-0.55987,0.00028,12.35303]
[1780408203384,45.34,68771.06,2.07,-0.55987,0.00028,12.35303]
[1780408203689,45.34,68772.6,2.07,-0.55944,0.00028,12.35532]
[1780408205150,45.34,68777.38,2.07,-0.55812,0.00028,12.36233]
[1780408205880,45.34,68780.61,2.07,-0.55722,0.00028,12.36699]
[1780408210886,45.33,68776.06,2.07,-0.55849,0.00028,12.36038]
[1780408215937,45.33,68776.71,2.07,-0.55831,0.00028,12.36131]
[1780408215994,45.33,68780.27,2.07,-0.55732,0.00028,12.36645]
[1780408219674,45.33,68769.65,2.07,-0.56028,0.00028,12.35085]
[1780408220678,45.33,68766.55,2.07,-0.56114,0.00028,12.34617]
[1780408224049,45.33,68767.24,2.07,-0.56095,0.00028,12.34722]
[1780408224150,45.33,68774.07,2.07,-0.55905,0.00028,12.35742]
[1780408230203,45.33,68774.27,2.07,-0.559,0.00028,12.3577]
[1780408230997,45.33,68764.96,2.07,-0.56159,0.00028,12.34374]
[1780408232577,45.33,68764.71,2.07,-0.56169,0.00028,12.33754]
[1780408232989,45.33,68771.8,2.07,-0.55972,0.00028,12.34823]
[1780408233904,45.33,68778.5,2.07,-0.55785,0.00028,12.35806]
[1780408235890,45.33,68771.88,2.07,-0.55969,0.00028,12.34835]
[1780408237936,45.33,68765.0,2.07,-0.56161,0.00028,12.33797]
[1780408238836,45.33,68765.0,2.07,-0.56161,0.00028,12.33797]
[1780408238916,45.33,68755.54,2.07,-0.56423,0.00028,12.32325]
[1780408240702,45.33,68755.54,2.07,-0.56423,0.00028,12.32325]
[1780408241113,45.32,68741.35,2.07,-0.56817,0.00028,12.30016]
[1780408242832,45.32,68734.33,2.07,-0.57012,0.00028,12.2883]
[1780408243883,45.32,68737.32,2.07,-0.56929,0.00028,12.29338]
[1780408244489,45.32,68737.32,2.07,-0.56929,0.00028,12.29338]
[1780408244846,45.32,68737.32,2.07,-0.56929,0.00028,12.29337]
[1780408246485,45.32,68737.03,2.07,-0.56937,0.00028,12.29288]
[1780408246860,45.32,68737.03,2.07,-0.56938,0.00028,12.29287]
[1780408247733,45.32,68737.03,2.07,-0.56938,0.00028,12.29287]
[1780408247874,45.32,68741.05,2.07,-0.56826,0.00028,12.29963]
[1780408250890,45.32,68736.88,2.07,-0.56942,0.00028,12.2926]
[1780408253214,45.31,68741.53,2.07,-0.56814,0.00028,12.30037]
[1780408254062,45.31,68745.39,2.07,-0.56707,0.00028,12.30677]
[1780408259953,45.31,68748.28,2.07,-0.56628,0.00028,12.31144]
[1780408262123,45.31,68739.34,2.07,-0.56876,0.00028,12.29663]
[1780408262973,45.3,68738.87,2.07,-0.5689,0.00028,12.29581]
[1780408264138,45.3,68723.45,2.07,-0.57317,0.00028,12.26911]
[1780408265134,45.3,68723.45,2.07,-0.57317,0.00028,12.26911]
[1780408265235,45.3,68723.75,2.07,-0.57309,0.00028,12.26965]
[1780408267514,45.29,68724.23,2.07,-0.57297,0.00028,12.27044]
[1780408268011,45.29,68726.57,2.07,-0.57233,0.00028,12.27451]
[1780408269019,45.29,68722.39,2.07,-0.57349,0.00028,12.26711]
[1780408271031,45.28,68719.32,2.07,-0.57435,0.00028,12.26154]
[1780408272030,45.28,68719.32,2.07,-0.57435,0.00028,12.26154]
[1780408272093,45.28,68709.8,2.07,-0.57698,0.00028,12.24413]
[1780408274208,45.28,68703.04,2.07,-0.57885,0.00028,12.23141]
[1780408275374,45.28,68703.04,2.07,-0.57885,0.00028,12.23141]
[1780408276075,45.28,68704.78,2.07,-0.57838,0.00028,12.23468]
[1780408277098,45.28,68711.13,2.07,-0.57662,0.00028,12.24653]
[1780408278092,45.27,68707.06,2.07,-0.57775,0.00028,12.23892]
[1780408279104,45.27,68701.08,2.07,-0.57941,0.00028,12.22761]
[1780408280299,45.27,68701.08,2.07,-0.57941,0.00028,12.22761]
[1780408280408,45.27,68702.18,2.07,-0.5791,0.00028,12.2297]
[1780408281118,45.27,68702.03,2.07,-0.57915,0.00028,12.22939]
[1780408282120,45.27,68695.18,2.07,-0.58104,0.00028,12.21622]
[1780408282689,45.27,68695.18,2.07,-0.58104,0.00028,12.21622]
[1780408283131,45.27,68695.18,2.07,-0.58104,0.00028,12.21622]
[1780408283166,45.27,68695.18,2.07,-0.58104,0.00028,12.21622]
[1780408283339,45.27,68682.69,2.07,-0.58448,0.00028,12.19149]
[1780408286153,45.27,68691.65,2.07,-0.58202,0.00028,12.20927]
[1780408287355,45.27,68696.85,2.07,-0.58059,0.00028,12.2194]
[1780408289172,45.27,68701.06,2.07,-0.57943,0.00028,12.22748]
[1780408289481,45.27,68701.06,2.07,-0.57943,0.00028,12.22748]
[1780408290179,45.27,68702.84,2.07,-0.57894,0.00028,12.23086]
[1780408291532,45.26,68702.75,2.07,-0.579,0.00028,12.22482]
[1780408297227,45.26,68698.26,2.07,-0.58025,0.00028,12.21616]
[1780408301255,45.26,68695.95,2.07,-0.58089,0.00028,12.21168]
[1780408305584,45.26,68694.06,2.07,-0.58142,0.00028,12.20798]
[1780408305715,45.26,68694.06,2.07,-0.58142,0.00028,12.20798]
[1780408305972,45.26,68694.06,2.07,-0.58142,0.00028,12.20798]
[1780408306290,45.26,68694.48,2.07,-0.5813,0.00028,12.20879]
[1780408307297,45.26,68692.41,2.07,-0.58187,0.00028,12.20474]
[1780408309443,45.26,68691.49,2.07,-0.58213,0.00028,12.20293]
[1780408310317,45.25,68691.01,2.07,-0.58227,0.00028,12.20197]
[1780408312239,45.25,68690.13,2.07,-0.58251,0.00028,12.20023]
[1780408312339,45.25,68690.56,2.07,-0.5824,0.00028,12.20104]
[1780408317368,45.24,68693.07,2.07,-0.58172,0.00028,12.20588]
[1780408322403,45.23,68690.95,2.07,-0.58232,0.00028,12.2016]
[1780408325034,45.23,68691.98,2.07,-0.58204,0.00028,12.20362]
[1780408325424,45.23,68692.14,2.07,-0.58199,0.00028,12.20393]
[1780408326324,45.23,68692.14,2.07,-0.58199,0.00028,12.20393]
[1780408326431,45.23,68698.29,2.07,-0.58029,0.00028,12.2159]
[1780408328286,45.23,68700.06,2.07,-0.57981,0.00028,12.2193]
[1780408328436,45.23,68700.06,2.07,-0.57981,0.00028,12.2193]
[1780408328444,45.23,68699.05,2.07,-0.58008,0.00028,12.21736]
[1780408328643,45.23,68699.05,2.07,-0.58008,0.00028,12.21736]
[1780408328779,45.23,68707.63,2.07,-0.57771,0.00028,12.23365]
[1780408330293,45.23,68707.63,2.07,-0.57771,0.00028,12.23365]
[1780408330402,45.23,68710.05,2.07,-0.57704,0.00028,12.23816]
[1780408330931,45.23,68706.49,2.07,-0.57803,0.00028,12.23152]
[1780408332474,45.23,68703.71,2.07,-0.5788,0.00028,12.22627]
[1780408333645,45.23,68703.71,2.07,-0.5788,0.00028,12.22627]
[1780408334080,45.23,68702.16,2.07,-0.57923,0.00028,12.22331]
[1780408334634,45.23,68697.93,2.07,-0.5804,0.00028,12.21518]
[1780408335724,45.23,68701.93,2.07,-0.57929,0.00028,12.22285]
[1780408338877,45.23,68699.83,2.07,-0.57988,0.00028,12.21881]
[1780408339971,45.23,68702.85,2.07,-0.57904,0.00028,12.22458]
[1780408342543,45.23,68699.72,2.07,-0.57991,0.00028,12.21857]
[1780408346444,45.22,68700.23,2.07,-0.57977,0.00028,12.21953]
[1780408347326,45.22,68682.4,2.07,-0.5847,0.00028,12.18439]
[1780408347566,45.22,68682.4,2.07,-0.5847,0.00028,12.18439]
[1780408347585,45.22,68682.4,2.07,-0.5847,0.00028,12.18439]
[1780408347817,45.22,68675.61,2.07,-0.58658,0.00028,12.1705]
[1780408349679,45.22,68675.61,2.07,-0.58658,0.00028,12.17047]
[1780408349760,45.22,68670.62,2.07,-0.58796,0.00028,12.16011]
[1780408354779,45.21,68669.2,2.07,-0.58842,0.00028,12.15107]
[1780408358566,45.2,68670.82,2.07,-0.58799,0.00028,12.15435]
[1780408358690,45.2,68670.82,2.07,-0.58799,0.00028,12.15432]
[1780408360110,45.2,68686.99,2.07,-0.58353,0.00028,12.18737]
[1780408361406,45.19,68689.06,2.07,-0.58296,0.00028,12.19148]
[1780408363066,45.2,68689.06,2.07,-0.58296,0.00028,12.19149]
[1780408363074,45.2,68670.59,2.07,-0.58806,0.00028,12.1538]
[1780408363695,45.19,68670.45,2.07,-0.5881,0.00028,12.15348]
[1780408366716,45.19,68673.37,2.07,-0.58731,0.00028,12.15949]
[1780408368730,45.18,68675.78,2.07,-0.58665,0.00028,12.16443]
[1780408373764,45.18,68675.32,2.07,-0.58679,0.00028,12.16338]
[1780408377794,45.17,68681.22,2.07,-0.58517,0.00028,12.17541]
[1780408382831,45.17,68682.54,2.07,-0.58481,0.00028,12.17807]
[1780408383835,45.17,68685.45,2.07,-0.58401,0.00028,12.18396]
[1780408384591,45.17,68685.45,2.07,-0.58401,0.00028,12.18396]
[1780408385193,45.17,68685.45,2.07,-0.58401,0.00028,12.18396]
[1780408385520,45.17,68693.33,2.07,-0.58183,0.00028,12.19962]
[1780408387501,45.17,68693.33,2.07,-0.58182,0.00028,12.19962]
[1780408387359,45.17,68699.19,2.07,-0.5802,0.00028,12.21103]
[1780408387654,45.17,68699.19,2.07,-0.5802,0.00028,12.21103]
[1780408388182,45.17,68703.74,2.07,-0.57894,0.00028,12.21974]
[1780408388791,45.17,68703.74,2.07,-0.57894,0.00028,12.21974]
[1780408388812,45.17,68703.74,2.07,-0.57894,0.00028,12.21974]
[1780408388875,45.17,68703.74,2.07,-0.57894,0.00028,12.21974]
[1780408390281,45.17,68703.74,2.07,-0.57894,0.00028,12.21974]
[1780408390363,45.17,68712.45,2.07,-0.57652,0.00028,12.23611]
[1780408390896,45.17,68712.45,2.07,-0.57652,0.00028,12.23611]
[1780408390998,45.17,68711.8,2.07,-0.57671,0.00028,12.23489]
[1780408393500,45.17,68711.8,2.07,-0.57671,0.00028,12.23487]
[1780408392903,45.17,68705.0,2.07,-0.5786,0.00028,12.22211]
[1780408394156,45.17,68705.0,2.07,-0.5786,0.00028,12.22211]
[1780408394457,45.17,68705.0,2.07,-0.5786,0.00028,12.22211]
[1780408394527,45.17,68700.96,2.07,-0.57972,0.00028,12.21438]
[1780408395069,45.17,68694.36,2.07,-0.58155,0.00028,12.20159]
[1780408396930,45.17,68694.55,2.07,-0.5815,0.00028,12.20196]
[1780408398002,45.17,68700.34,2.07,-0.57989,0.00028,12.21319]
[1780408398704,45.17,68700.34,2.07,-0.57989,0.00028,12.21319]
[1780408399215,45.17,68697.9,2.07,-0.58057,0.00028,12.20848]
[1780408400959,45.17,68686.86,2.07,-0.58363,0.00028,12.18673]
[1780408401967,45.17,68687.05,2.07,-0.58357,0.00028,12.18711]
[1780408407001,45.17,68686.11,2.07,-0.58383,0.00028,12.18527]
[1780408411509,45.17,68685.74,2.07,-0.58392,0.00028,12.18455]
[1780408411446,45.17,68696.5,2.07,-0.58099,0.00028,12.19995]
[1780408412044,45.17,68696.78,2.07,-0.58091,0.00028,12.2005]
[1780408413499,45.17,68699.29,2.07,-0.58021,0.00028,12.20536]
[1780408417242,45.17,68698.47,2.07,-0.58044,0.00028,12.20377]
[1780408417341,45.17,68692.18,2.07,-0.58218,0.00028,12.19149]
[1780408419091,45.17,68694.96,2.07,-0.58141,0.00028,12.19695]
[1780408424126,45.17,68693.99,2.07,-0.58168,0.00028,12.19507]
[1780408426425,45.17,68693.84,2.07,-0.58172,0.00028,12.19477]
[1780408426469,45.18,68703.02,2.07,-0.57918,0.00028,12.21254]
[1780408426897,45.18,68703.02,2.07,-0.57918,0.00028,12.21254]
[1780408427177,45.18,68702.96,2.07,-0.57919,0.00028,12.21242]
[1780408428052,45.18,68702.96,2.07,-0.57919,0.00028,12.21242]
[1780408428068,45.18,68702.96,2.07,-0.57919,0.00028,12.21242]
[1780408428116,45.18,68702.96,2.07,-0.57919,0.00028,12.21242]
[1780408428180,45.17,68694.43,2.07,-0.58156,0.00028,12.19594]
[1780408429141,45.17,68694.43,2.07,-0.58156,0.00028,12.19594]
[1780408429155,45.17,68694.43,2.07,-0.58156,0.00028,12.19594]
[1780408429344,45.17,68704.2,2.07,-0.57885,0.00028,12.21478]
[1780408431162,45.18,68704.03,2.07,-0.5789,0.00028,12.21446]
[1780408431167,45.18,68704.03,2.07,-0.5789,0.00028,12.21446]
[1780408431250,45.17,68711.49,2.07,-0.57683,0.00028,12.22848]
[1780408432016,45.17,68711.49,2.07,-0.57683,0.00028,12.22848]
[1780408432202,45.17,68711.59,2.07,-0.5768,0.00028,12.22865]
[1780408433208,45.17,68714.13,2.07,-0.5761,0.00028,12.23334]
[1780408438243,45.17,68712.59,2.07,-0.57653,0.00028,12.23044]
[1780408439049,45.17,68712.59,2.07,-0.57653,0.00028,12.23044]
[1780408439256,45.17,68706.72,2.07,-0.57817,0.00028,12.21946]
[1780408440481,45.17,68706.72,2.07,-0.57817,0.00028,12.21946]
[1780408440501,45.17,68703.99,2.07,-0.57893,0.00028,12.21427]
[1780408440721,45.17,68703.99,2.07,-0.57893,0.00028,12.21427]
[1780408441446,45.16,68694.37,2.07,-0.58159,0.00028,12.19569]
[1780408443112,45.16,68694.04,2.07,-0.58168,0.00028,12.19504]
[1780408443328,45.16,68685.73,2.07,-0.58398,0.00028,12.17854]
[1780408445453,45.16,68683.17,2.07,-0.5847,0.00028,12.17333]
[1780408447378,45.16,68683.17,2.07,-0.5847,0.00028,12.1733]
[1780408447478,45.16,68685.33,2.07,-0.58411,0.00028,12.17764]
[1780408449347,45.16,68684.74,2.07,-0.58427,0.00028,12.17646]
[1780408449418,45.16,68678.32,2.07,-0.58604,0.00028,12.16342]
[1780408452352,45.15,68673.46,2.07,-0.5874,0.00028,12.15329]
[1780408455994,45.15,68671.69,2.07,-0.5879,0.00028,12.1495]
[1780408456379,45.14,68671.69,2.07,-0.58791,0.00028,12.14947]
[1780408461415,45.13,68669.49,2.07,-0.58854,0.00028,12.14468]
[1780408463430,45.13,68672.85,2.07,-0.58762,0.00028,12.15165]
[1780408465595,45.12,68680.62,2.07,-0.58548,0.00028,12.16764]
[1780408467458,45.12,68688.92,2.07,-0.58319,0.00028,12.18436]
[1780408468886,45.12,68689.15,2.07,-0.58313,0.00028,12.18479]
[1780408469471,45.12,68689.87,2.07,-0.58293,0.00028,12.1862]
[1780408470478,45.12,68697.87,2.07,-0.58071,0.00028,12.20193]
[1780408470955,45.12,68697.87,2.07,-0.58071,0.00028,12.20193]
[1780408471485,45.12,68699.49,2.07,-0.5803,0.00028,12.19919]
[1780408476061,45.12,68701.01,2.07,-0.57988,0.00028,12.20212]
[1780408476521,45.12,68700.13,2.07,-0.58013,0.00028,12.20042]
[1780408478980,45.12,68700.88,2.07,-0.57992,0.00028,12.20187]
[1780408479543,45.12,68693.91,2.07,-0.58185,0.00028,12.18831]
[1780408481558,45.12,68693.7,2.07,-0.58191,0.00028,12.1879]
[1780408482564,45.12,68690.29,2.07,-0.58286,0.00028,12.18117]
[1780408486592,45.12,68696.17,2.07,-0.58122,0.00028,12.19278]
[1780408489615,45.12,68698.67,2.07,-0.58052,0.00028,12.19766]
[1780408491627,45.12,68695.24,2.07,-0.58147,0.00028,12.19098]
[1780408494648,45.12,68690.75,2.07,-0.58272,0.00028,12.18215]
[1780408495809,45.12,68687.99,2.07,-0.58348,0.00028,12.17666]
[1780408499683,45.13,68685.55,2.07,-0.58415,0.00028,12.17181]
[1780408500756,45.13,68685.55,2.07,-0.58415,0.00028,12.17181]
[1780408500770,45.13,68685.55,2.07,-0.58415,0.00028,12.17181]
[1780408500988,45.13,68685.55,2.07,-0.58415,0.00028,12.17181]
[1780408501139,45.13,68682.72,2.07,-0.58494,0.00028,12.16606]
[1780408502497,45.13,68675.15,2.07,-0.58703,0.00028,12.15052]
[1780408502936,45.13,68675.15,2.07,-0.58703,0.00028,12.15052]
[1780408502951,45.13,68679.6,2.07,-0.5858,0.00028,12.15969]
[1780408503989,45.13,68679.6,2.07,-0.5858,0.00028,12.15969]
[1780408504013,45.12,68676.12,2.07,-0.58677,0.00028,12.15251]
[1780408506254,45.12,68675.97,2.07,-0.58681,0.00028,12.15218]
[1780408509477,45.12,68676.41,2.07,-0.5867,0.00028,12.15302]
[1780408509579,45.12,68682.52,2.07,-0.58501,0.00028,12.16553]
[1780408512976,45.12,68680.94,2.07,-0.58544,0.00028,12.16234]
[1780408513112,45.12,68685.01,2.07,-0.58431,0.00028,12.17062]
[1780408514628,45.12,68685.01,2.07,-0.58431,0.00028,12.17062]
[1780408514337,45.12,68695.96,2.07,-0.58128,0.00028,12.19239]
[1780408514830,45.12,68701.93,2.07,-0.57962,0.00028,12.20395]
[1780408516457,45.12,68701.93,2.07,-0.57962,0.00028,12.20395]
[1780408516464,45.12,68702.06,2.07,-0.57958,0.00028,12.2042]
[1780408517518,45.12,68705.89,2.07,-0.57852,0.00028,12.2115]
[1780408518795,45.12,68705.89,2.07,-0.57852,0.00028,12.2115]
[1780408518832,45.12,68708.71,2.07,-0.57774,0.00028,12.21682]
[1780408523435,45.12,68701.51,2.07,-0.57974,0.00028,12.20313]
[1780408527673,45.12,68699.3,2.07,-0.58035,0.00028,12.19887]
[1780408528386,45.12,68699.3,2.07,-0.58035,0.00028,12.19887]
[1780408528519,45.12,68699.3,2.07,-0.58035,0.00028,12.19887]
[1780408528650,45.12,68700.58,2.07,-0.58,0.00028,12.20134]
[1780408528972,45.12,68694.77,2.07,-0.58161,0.00028,12.19005]
[1780408530830,45.12,68694.77,2.07,-0.58161,0.00028,12.19005]
[1780408530930,45.12,68689.08,2.07,-0.58318,0.00028,12.1788]
[1780408533648,45.12,68688.51,2.07,-0.58338,0.00028,12.1718]
[1780408534202,45.12,68684.6,2.07,-0.58446,0.00028,12.16395]
[1780408537972,45.13,68691.1,2.07,-0.58265,0.00028,12.17703]
[1780408539067,45.13,68691.1,2.07,-0.58265,0.00028,12.17703]
[1780408539083,45.13,68692.79,2.07,-0.58218,0.00028,12.18038]
[1780408545023,45.13,68689.73,2.07,-0.58302,0.00028,12.17437]
[1780408546168,45.13,68686.5,2.07,-0.58392,0.00028,12.1679]
[1780408547406,45.13,68686.5,2.07,-0.58392,0.00028,12.1679]
[1780408547507,45.13,68685.51,2.07,-0.58419,0.00028,12.16593]
[1780408549052,45.14,68680.97,2.07,-0.58544,0.00028,12.15674]
[1780408550553,45.14,68680.97,2.07,-0.58544,0.00028,12.15674]
[1780408550654,45.14,68686.29,2.07,-0.58397,0.00028,12.16752]
[1780408552072,45.14,68688.95,2.07,-0.58323,0.00028,12.17286]
[1780408555094,45.14,68692.02,2.07,-0.58237,0.00028,12.17899]
[1780408560131,45.14,68691.29,2.07,-0.58257,0.00028,12.17759]
[1780408561546,45.14,68691.29,2.07,-0.58257,0.00028,12.17759]
[1780408561780,45.15,68679.76,2.07,-0.58576,0.00028,12.1544]
[1780408562636,45.14,68673.36,2.07,-0.58753,0.00028,12.14116]
[1780408563113,45.14,68673.36,2.07,-0.58753,0.00028,12.14116]
[1780408563127,45.14,68673.36,2.07,-0.58753,0.00028,12.14116]
[1780408563519,45.14,68677.82,2.07,-0.5863,0.00028,12.15039]
[1780408565166,45.14,68675.75,2.07,-0.58688,0.00028,12.1461]
[1780408565851,45.14,68675.75,2.07,-0.58688,0.00028,12.1461]
[1780408566307,45.14,68675.32,2.07,-0.587,0.00028,12.14518]
[1780408567182,45.14,68672.94,2.07,-0.58766,0.00028,12.14023]
[1780408568426,45.14,68670.52,2.07,-0.58833,0.00028,12.13512]
[1780408568951,45.14,68670.52,2.07,-0.58833,0.00028,12.13512]
[1780408569195,45.14,68670.52,2.07,-0.58833,0.00028,12.13512]
[1780408572216,45.13,68673.38,2.07,-0.58755,0.00028,12.14103]
[1780408577251,45.13,68672.31,2.07,-0.58786,0.00028,12.13869]
[1780408578960,45.12,68671.86,2.07,-0.588,0.00028,12.1377]
[1780408579516,45.12,68683.15,2.07,-0.58487,0.00028,12.16095]
[1780408581281,45.12,68690.4,2.07,-0.58286,0.00028,12.17553]
[1780408582722,45.12,68690.4,2.07,-0.58286,0.00028,12.17553]
[1780408582444,45.12,68694.18,2.07,-0.58181,0.00028,12.18302]
[1780408583297,45.12,68694.49,2.07,-0.58172,0.00028,12.18363]
[1780408585651,45.12,68696.43,2.07,-0.58119,0.00028,12.18743]
[1780408585747,45.12,68692.82,2.07,-0.58219,0.00028,12.18036]
[1780408588328,45.12,68697.73,2.07,-0.58082,0.00028,12.18999]
[1780408589009,45.12,68697.73,2.07,-0.58082,0.00028,12.18999]
[1780408589336,45.12,68699.4,2.07,-0.58036,0.00028,12.19323]
[1780408592598,45.13,68701.5,2.07,-0.57981,0.00028,12.19141]
[1780408592912,45.13,68701.5,2.07,-0.57981,0.00028,12.19141]
[1780408592993,45.13,68701.5,2.07,-0.57981,0.00028,12.19141]
[1780408593633,45.13,68713.87,2.07,-0.57637,0.00028,12.21474]
[1780408595455,45.12,68711.34,2.07,-0.57708,0.00028,12.21002]
[1780408596437,45.12,68707.42,2.07,-0.57817,0.00028,12.20266]
[1780408598248,45.12,68707.34,2.07,-0.57819,0.00028,12.2025]
[1780408600989,45.12,68705.74,2.07,-0.57864,0.00028,12.19946]
[1780408601425,45.12,68713.3,2.07,-0.57654,0.00028,12.21363]
[1780408602431,45.12,68711.11,2.07,-0.57715,0.00028,12.20955]
[1780408603438,45.12,68708.0,2.07,-0.57802,0.00028,12.20372]
[1780408605452,45.12,68702.44,2.07,-0.57956,0.00028,12.19314]
[1780408606584,45.12,68702.44,2.07,-0.57956,0.00028,12.19314]
[1780408606588,45.12,68704.92,2.07,-0.57887,0.00028,12.19788]
[1780408610487,45.12,68712.34,2.07,-0.57681,0.00028,12.21182]
[1780408611574,45.12,68712.34,2.07,-0.57681,0.00028,12.21182]
[1780408611782,45.12,68712.34,2.07,-0.57681,0.00028,12.21182]
[1780408611675,45.12,68715.91,2.07,-0.57582,0.00028,12.21841]
[1780408613181,45.12,68715.78,2.07,-0.57586,0.00028,12.21816]
[1780408613633,45.12,68722.24,2.07,-0.57406,0.00028,12.22991]
[1780408618511,45.11,68722.02,2.07,-0.57413,0.00028,12.22945]
[1780408618554,45.11,68722.65,2.07,-0.57396,0.00028,12.23057]
[1780408621565,45.11,68725.84,2.07,-0.57308,0.00028,12.23624]
[1780408622572,45.1,68722.2,2.07,-0.57409,0.00028,12.2297]
[1780408624586,45.1,68720.08,2.07,-0.57469,0.00028,12.22585]
[1780408629537,45.1,68718.4,2.07,-0.57517,0.00028,12.22274]
[1780408629628,45.1,68718.4,2.07,-0.57517,0.00028,12.22274]
[1780408630632,45.1,68706.39,2.07,-0.57851,0.00028,12.20038]
[1780408632185,45.09,68707.56,2.07,-0.57819,0.00028,12.20259]
[1780408632645,45.09,68711.52,2.07,-0.57709,0.00028,12.21002]
[1780408634659,45.09,68707.85,2.07,-0.57811,0.00028,12.20312]
[1780408636793,45.09,68704.67,2.07,-0.57899,0.00028,12.19708]
[1780408638687,45.09,68699.37,2.07,-0.58047,0.00028,12.18689]
[1780408639373,45.09,68699.37,2.07,-0.58047,0.00028,12.18689]
[1780408639613,45.09,68699.37,2.07,-0.58047,0.00028,12.18689]
[1780408639696,45.09,68697.45,2.07,-0.581,0.00028,12.18317]
[1780408640702,45.09,68691.34,2.07,-0.5827,0.00028,12.17115]
[1780408641709,45.09,68686.83,2.07,-0.58395,0.00028,12.16216]
[1780408644562,45.1,68686.17,2.07,-0.58413,0.00028,12.16086]
[1780408644729,45.1,68681.69,2.07,-0.58537,0.00028,12.15176]
[1780408646561,45.09,68680.52,2.07,-0.5857,0.00028,12.14935]
[1780408649765,45.1,68678.32,2.07,-0.5863,0.00028,12.14488]
[1780408654800,45.09,68678.22,2.07,-0.58638,0.00028,12.13874]
[1780408659835,45.09,68675.62,2.07,-0.58711,0.00028,12.13328]
[1780408662748,45.09,68675.13,2.07,-0.58725,0.00028,12.13225]
[1780408662831,45.09,68676.73,2.07,-0.58681,0.00028,12.13554]
[1780408663863,45.09,68679.2,2.07,-0.58612,0.00028,12.14063]
[1780408667015,45.08,68681.65,2.07,-0.58545,0.00028,12.1456]
[1780408670803,45.08,68679.36,2.07,-0.5861,0.00028,12.14083]
[1780408671919,45.08,68675.46,2.07,-0.58718,0.00028,12.13275]
[1780408675999,45.07,68678.98,2.07,-0.58622,0.00028,12.13993]
[1780408681733,45.06,68679.45,2.07,-0.5861,0.00028,12.14084]
[1780408681834,45.06,68678.31,2.07,-0.58642,0.00028,12.13846]
[1780408682740,45.06,68673.19,2.07,-0.58784,0.00028,12.1278]
[1780408683835,45.06,68669.37,2.07,-0.5889,0.00028,12.11974]
[1780408689039,45.05,68669.63,2.07,-0.58885,0.00028,12.12014]
[1780408690047,45.05,68673.35,2.07,-0.58782,0.00028,12.12793]
[1780408693068,45.04,68669.78,2.07,-0.58883,0.00028,12.12033]
[1780408697641,45.03,68660.6,2.07,-0.5914,0.00028,12.10049]
[1780408700411,45.03,68659.37,2.07,-0.59173,0.00028,12.09782]
[1780408704146,45.02,68654.23,2.07,-0.59318,0.00028,12.0864]
[1780408706434,45.02,68652.34,2.07,-0.59371,0.00028,12.08216]
[1780408708428,45.02,68652.23,2.07,-0.59374,0.00028,12.08193]
[1780408708529,45.02,68652.22,2.07,-0.59374,0.00028,12.08193]
[1780408710315,45.02,68652.35,2.07,-0.5937,0.00028,12.08222]
[1780408710416,45.02,68655.29,2.07,-0.59289,0.00028,12.08873]
[1780408712202,45.02,68657.33,2.07,-0.59236,0.00028,12.08734]
[1780408717373,45.03,68654.59,2.07,-0.59311,0.00028,12.0814]
[1780408723278,45.03,68655.16,2.07,-0.59294,0.00028,12.08271]
[1780408724592,45.03,68655.16,2.07,-0.59294,0.00028,12.08271]
[1780408724673,45.03,68657.09,2.07,-0.59241,0.00028,12.0869]
[1780408730329,45.01,68653.6,2.07,-0.59342,0.00028,12.07894]
[1780408735079,44.99,68655.25,2.07,-0.593,0.00028,12.08229]
[1780408735363,44.99,68655.25,2.07,-0.593,0.00028,12.08229]
[1780408736371,44.99,68657.44,2.07,-0.5924,0.00028,12.08705]
[1780408737515,44.98,68655.41,2.07,-0.59298,0.00028,12.08248]
[1780408738938,44.98,68655.41,2.07,-0.59298,0.00028,12.08248]
[1780408739027,44.98,68653.59,2.07,-0.59349,0.00028,12.0784]
[1780408739789,44.98,68649.11,2.07,-0.59474,0.00028,12.06835]
[1780408742189,44.98,68650.28,2.07,-0.59441,0.00028,12.07099]
[1780408742804,44.98,68647.31,2.07,-0.59524,0.00028,12.06431]
[1780408744427,44.97,68645.13,2.07,-0.59585,0.00028,12.05935]
[1780408745865,44.97,68650.58,2.07,-0.59434,0.00028,12.07156]
[1780408746276,44.97,68650.58,2.07,-0.59434,0.00028,12.07156]
[1780408746443,44.97,68650.78,2.07,-0.59429,0.00028,12.07201]
[1780408747584,44.97,68649.59,2.07,-0.59462,0.00028,12.06936]
[1780408748456,44.97,68649.55,2.07,-0.59463,0.00028,12.06924]
[1780408749764,44.97,68649.55,2.07,-0.59463,0.00028,12.06924]
[1780408749778,44.97,68648.96,2.07,-0.5948,0.00028,12.06789]
[1780408754497,44.96,68651.25,2.07,-0.59419,0.00028,12.07285]
[1780408756513,44.95,68654.94,2.07,-0.59318,0.00028,12.08096]
[1780408757654,44.95,68651.84,2.07,-0.59404,0.00028,12.07403]
[1780408763562,44.93,68651.75,2.07,-0.5941,0.00028,12.07356]
[1780408765575,44.93,68649.59,2.07,-0.59471,0.00028,12.06864]
[1780408766838,44.93,68649.59,2.07,-0.59471,0.00028,12.06864]
[1780408766895,44.93,68651.52,2.07,-0.59419,0.00028,12.07291]
[1780408767810,44.93,68664.08,2.07,-0.5907,0.00028,12.10051]
[1780408768598,44.93,68664.25,2.07,-0.59065,0.00028,12.10087]
[1780408769668,44.93,68657.44,2.07,-0.59254,0.00028,12.08604]
[1780408770612,44.92,68657.83,2.07,-0.59244,0.00028,12.08684]
[1780408771619,44.92,68662.08,2.07,-0.5913,0.00028,12.09021]
[1780408773599,44.92,68663.51,2.07,-0.59091,0.00028,12.09331]
[1780408773695,44.92,68666.11,2.07,-0.59018,0.00028,12.09892]
[1780408775599,44.92,68666.11,2.07,-0.59018,0.00028,12.09892]
[1780408775676,44.92,68668.42,2.07,-0.58954,0.00028,12.10387]
[1780408776847,44.92,68668.42,2.07,-0.58954,0.00028,12.10387]
[1780408776871,44.92,68670.92,2.07,-0.58885,0.00028,12.10919]
[1780408777744,44.92,68670.92,2.07,-0.58885,0.00028,12.10919]
[1780408777783,44.92,68683.01,2.07,-0.58548,0.00028,12.1344]
[1780408778667,44.92,68682.86,2.07,-0.58552,0.00028,12.13408]
[1780408779675,44.92,68686.77,2.07,-0.58444,0.00028,12.14205]
[1780408780845,44.92,68691.85,2.07,-0.58302,0.00028,12.15228]
[1780408781943,44.92,68683.43,2.07,-0.58537,0.00028,12.13525]
[1780408782072,44.92,68683.43,2.07,-0.58537,0.00028,12.13525]
[1780408783298,44.92,68683.5,2.07,-0.58535,0.00028,12.13538]
[1780408783301,44.92,68683.5,2.07,-0.58535,0.00028,12.13538]
[1780408783313,44.92,68683.5,2.07,-0.58535,0.00028,12.13538]
[1780408783370,44.92,68683.5,2.07,-0.58535,0.00028,12.13538]
[1780408783392,44.92,68683.5,2.07,-0.58535,0.00028,12.13538]
[1780408783722,44.92,68696.99,2.07,-0.58159,0.00028,12.16244]
[1780408784740,44.92,68705.24,2.07,-0.57929,0.00028,12.17844]
[1780408785625,44.92,68705.24,2.07,-0.57929,0.00028,12.17844]
[1780408785737,44.92,68708.29,2.07,-0.57844,0.00028,12.18427]
[1780408786745,44.92,68710.72,2.07,-0.57776,0.00028,12.18887]
[1780408790907,44.92,68704.91,2.07,-0.57938,0.00028,12.17781]
[1780408791230,44.92,68704.91,2.07,-0.57938,0.00028,12.17781]
[1780408791779,44.92,68704.91,2.07,-0.57939,0.00028,12.17778]
[1780408792498,44.92,68704.91,2.07,-0.57939,0.00028,12.17778]
[1780408792787,44.91,68698.65,2.07,-0.58114,0.00028,12.16561]
[1780408793796,44.91,68700.98,2.07,-0.58049,0.00028,12.17013]
[1780408794802,44.91,68697.57,2.07,-0.58145,0.00028,12.16344]
[1780408795661,44.91,68697.57,2.07,-0.58145,0.00028,12.16344]
[1780408795944,44.91,68697.57,2.07,-0.58145,0.00028,12.16344]
[1780408795973,44.91,68692.09,2.07,-0.58298,0.00028,12.15258]
[1780408796436,44.91,68692.09,2.07,-0.58298,0.00028,12.15258]
[1780408796820,44.91,68692.44,2.07,-0.58288,0.00028,12.15329]
[1780408797968,44.91,68685.54,2.07,-0.5848,0.00028,12.13938]
[1780408798828,44.91,68685.43,2.07,-0.58484,0.00028,12.13915]
[1780408799720,44.91,68685.43,2.07,-0.58484,0.00028,12.13915]
[1780408799926,44.91,68689.38,2.07,-0.58374,0.00028,12.14714]
[1780408800694,44.91,68689.38,2.07,-0.58374,0.00028,12.14714]
[1780408800911,44.91,68705.83,2.07,-0.57914,0.00028,12.17947]
[1780408802175,44.91,68706.38,2.07,-0.57899,0.00028,12.18052]
[1780408802270,44.91,68706.38,2.07,-0.57899,0.00028,12.18052]
[1780408802975,44.91,68706.38,2.07,-0.57899,0.00028,12.18052]
[1780408802984,44.91,68684.12,2.07,-0.5852,0.00028,12.13651]
[1780408803894,44.91,68683.69,2.07,-0.58532,0.00028,12.13564]
[1780408804484,44.91,68683.69,2.07,-0.58532,0.00028,12.13564]
[1780408804661,44.91,68683.69,2.07,-0.58532,0.00028,12.13564]
[1780408804806,44.91,68683.69,2.07,-0.58532,0.00028,12.13564]
[1780408804937,44.91,68683.69,2.07,-0.58532,0.00028,12.13564]
[1780408804908,44.91,68657.03,2.07,-0.59273,0.00028,12.07896]
[1780408805888,44.91,68657.03,2.07,-0.59273,0.00028,12.07896]
[1780408805931,44.91,68671.85,2.07,-0.58862,0.00028,12.11093]
[1780408806441,44.91,68671.85,2.07,-0.58862,0.00028,12.11093]
[1780408806772,44.91,68671.85,2.07,-0.58862,0.00028,12.11093]
[1780408806915,44.91,68671.85,2.07,-0.58862,0.00028,12.11093]
[1780408806995,44.91,68671.85,2.07,-0.58862,0.00028,12.11093]
[1780408807000,44.91,68671.85,2.07,-0.58862,0.00028,12.11093]
[1780408807013,44.91,68671.76,2.07,-0.58864,0.00028,12.11075]
[1780408807023,44.91,68671.76,2.07,-0.58864,0.00028,12.11075]
[1780408807042,44.91,68671.76,2.07,-0.58864,0.00028,12.11075]
[1780408807050,44.91,68671.76,2.07,-0.58864,0.00028,12.11075]
[1780408807055,44.91,68671.76,2.07,-0.58864,0.00028,12.11075]
[1780408807060,44.91,68671.76,2.07,-0.58864,0.00028,12.11075]
[1780408807066,44.91,68671.76,2.07,-0.58864,0.00028,12.11075]
[1780408807072,44.91,68671.76,2.07,-0.58864,0.00028,12.11075]
[1780408807080,44.91,68671.76,2.07,-0.58864,0.00028,12.11075]
[1780408807085,44.91,68671.76,2.07,-0.58864,0.00028,12.11075]
[1780408807090,44.91,68671.76,2.07,-0.58864,0.00028,12.11075]
[1780408807096,44.91,68671.76,2.07,-0.58864,0.00028,12.11075]
[1780408807101,44.91,68671.76,2.07,-0.58864,0.00028,12.11075]
[1780408807106,44.91,68671.76,2.07,-0.58864,0.00028,12.11075]
[1780408807115,44.91,68671.76,2.07,-0.58864,0.00028,12.11075]
[1780408807120,44.91,68671.76,2.07,-0.58864,0.00028,12.11075]
[1780408807130,44.91,68671.76,2.07,-0.58864,0.00028,12.11075]
[1780408807135,44.91,68671.76,2.07,-0.58864,0.00028,12.11075]
[1780408807140,44.91,68671.76,2.07,-0.58864,0.00028,12.11075]
[1780408807149,44.91,68671.76,2.07,-0.58864,0.00028,12.11075]
[1780408807157,44.91,68671.76,2.07,-0.58864,0.00028,12.11075]
[1780408807160,44.91,68671.76,2.07,-0.58864,0.00028,12.11075]
[1780408807175,44.91,68671.76,2.07,-0.58864,0.00028,12.11075]
[1780408807185,44.91,68671.76,2.07,-0.58864,0.00028,12.11075]
[1780408807190,44.91,68671.76,2.07,-0.58864,0.00028,12.11075]
[1780408807549,44.91,68671.76,2.07,-0.58864,0.00028,12.11075]
[1780408807909,44.91,68681.59,2.07,-0.58591,0.00028,12.13126]
[1780408808173,44.91,68681.59,2.07,-0.58591,0.00028,12.13126]
[1780408808179,44.91,68681.59,2.07,-0.58591,0.00028,12.13126]
[1780408808236,44.91,68681.59,2.07,-0.58591,0.00028,12.13126]
[1780408808240,44.91,68681.59,2.07,-0.58591,0.00028,12.13126]
[1780408808255,44.91,68681.59,2.07,-0.58591,0.00028,12.13126]
[1780408808265,44.91,68681.59,2.07,-0.58591,0.00028,12.13126]
[1780408808270,44.91,68681.59,2.07,-0.58591,0.00028,12.13126]
[1780408808430,44.91,68681.59,2.07,-0.58591,0.00028,12.13126]
[1780408808917,44.91,68672.04,2.07,-0.58857,0.00028,12.11132]
[1780408810930,44.91,68677.57,2.07,-0.58703,0.00028,12.12292]
[1780408811938,44.91,68683.43,2.07,-0.5854,0.00028,12.13502]
[1780408813007,44.91,68683.43,2.07,-0.5854,0.00028,12.13502]
[1780408812945,44.91,68678.2,2.07,-0.58686,0.00028,12.12421]
[1780408813951,44.9,68674.13,2.07,-0.58799,0.00028,12.11569]
[1780408814957,44.9,68669.97,2.07,-0.58915,0.00028,12.10688]
[1780408815965,44.9,68667.64,2.07,-0.5898,0.00028,12.1019]
[1780408816824,44.9,68667.64,2.07,-0.5898,0.00028,12.1019]
[1780408816987,44.9,68667.64,2.07,-0.5898,0.00028,12.1019]
[1780408816991,44.9,68667.64,2.07,-0.5898,0.00028,12.1019]
[1780408817003,44.9,68666.5,2.07,-0.59012,0.00028,12.09945]
[1780408817981,44.9,68655.52,2.07,-0.59317,0.00028,12.07551]
[1780408818545,44.9,68655.52,2.07,-0.59317,0.00028,12.07551]
[1780408818559,44.9,68655.52,2.07,-0.59317,0.00028,12.07551]
[1780408818986,44.9,68655.4,2.07,-0.59321,0.00028,12.0752]
[1780408819710,44.9,68655.4,2.07,-0.59321,0.00028,12.0752]
[1780408819993,44.9,68655.4,2.07,-0.59321,0.00028,12.07516]
[1780408822355,44.9,68655.46,2.07,-0.5932,0.00028,12.07526]
[1780408822794,44.9,68655.46,2.07,-0.5932,0.00028,12.07526]
[1780408822808,44.9,68655.46,2.07,-0.5932,0.00028,12.07526]
[1780408823015,44.89,68645.95,2.07,-0.59585,0.00028,12.05385]
[1780408824027,44.89,68639.13,2.07,-0.59775,0.00028,12.03821]
[1780408826041,44.89,68630.74,2.07,-0.60007,0.00028,12.0186]
[1780408827050,44.89,68628.71,2.07,-0.60064,0.00028,12.0138]
[1780408828056,44.89,68623.58,2.07,-0.60206,0.00028,12.00157]
[1780408828819,44.89,68623.58,2.07,-0.60206,0.00028,12.00157]
[1780408829066,44.89,68619.86,2.07,-0.60308,0.00028,11.99261]
[1780408831842,44.89,68620.95,2.07,-0.60278,0.00028,11.99525]
[1780408831944,44.89,68620.79,2.07,-0.60287,0.00028,11.98891]
[1780408835722,44.89,68620.67,2.07,-0.60291,0.00028,11.98864]
[1780408835740,44.89,68620.04,2.07,-0.60308,0.00028,11.98713]
[1780408838580,44.89,68617.76,2.07,-0.6037,0.00028,11.98163]
[1780408839644,44.89,68617.76,2.07,-0.6037,0.00028,11.98163]
[1780408840076,44.89,68617.76,2.07,-0.6037,0.00028,11.98163]
[1780408840078,44.9,68614.96,2.07,-0.60446,0.00028,11.97491]
[1780408841146,44.9,68611.53,2.07,-0.60539,0.00028,11.96662]
[1780408842153,44.9,68613.62,2.07,-0.60481,0.00028,11.97179]
[1780408843872,44.91,68625.88,2.07,-0.60143,0.00028,12.00147]
[1780408846208,44.91,68627.34,2.07,-0.60102,0.00028,12.00494]
[1780408846241,44.91,68629.58,2.07,-0.6004,0.00028,12.01025]
[1780408848216,44.91,68629.68,2.07,-0.60038,0.00028,12.01048]
[1780408848317,44.91,68633.24,2.07,-0.59939,0.00028,12.01885]
[1780408849204,44.91,68631.25,2.07,-0.59994,0.00028,12.01417]
[1780408851217,44.9,68622.35,2.07,-0.6024,0.00028,11.99299]
[1780408852224,44.9,68616.74,2.07,-0.60395,0.00028,11.97941]
[1780408853184,44.9,68616.74,2.07,-0.60395,0.00028,11.97941]
[1780408853877,44.91,68624.47,2.07,-0.60182,0.00028,11.9981]
[1780408855244,44.91,68629.57,2.07,-0.60041,0.00028,12.01023]
[1780408857433,44.91,68631.42,2.07,-0.59989,0.00028,12.01458]
[1780408857442,44.91,68631.42,2.07,-0.59989,0.00028,12.01458]
[1780408857534,44.91,68631.42,2.07,-0.59989,0.00028,12.01458]
[1780408857853,44.9,68631.68,2.07,-0.59982,0.00028,12.01518]
[1780408858423,44.9,68638.77,2.07,-0.59786,0.00028,12.03171]
[1780408860903,44.9,68627.93,2.07,-0.60087,0.00028,12.00629]
[1780408861313,44.9,68627.93,2.07,-0.60087,0.00028,12.00629]
[1780408862079,44.9,68627.93,2.07,-0.60087,0.00028,12.00629]
[1780408862095,44.9,68627.93,2.07,-0.60087,0.00028,12.00629]
[1780408861606,44.9,68610.13,2.07,-0.60578,0.00028,11.96315]
[1780408862305,44.9,68601.98,2.07,-0.60803,0.00028,11.94279]
[1780408863912,44.9,68601.98,2.07,-0.60803,0.00028,11.94279]
[1780408863960,44.9,68595.24,2.07,-0.60989,0.00027,11.92561]
[1780408865355,44.9,68602.47,2.07,-0.6079,0.00028,11.94394]
[1780408866611,44.9,68602.47,2.07,-0.6079,0.00028,11.94394]
[1780408866651,44.9,68582.79,2.07,-0.61331,0.00027,11.89327]
[1780408867939,44.9,68582.79,2.07,-0.61331,0.00027,11.89327]
[1780408867979,44.9,68582.79,2.07,-0.61331,0.00027,11.89327]
[1780408868058,44.9,68582.79,2.07,-0.61331,0.00027,11.89327]
[1780408868059,44.9,68576.21,2.07,-0.61512,0.00027,11.87584]
[1780408868512,44.9,68575.65,2.07,-0.61527,0.00027,11.87434]
[1780408870374,44.9,68573.02,2.07,-0.61599,0.00027,11.86732]
[1780408871387,44.9,68567.74,2.07,-0.61744,0.00027,11.85309]
[1780408872844,44.9,68567.74,2.07,-0.61744,0.00027,11.85309]
[1780408873045,44.9,68567.74,2.07,-0.61744,0.00027,11.85309]
[1780408872911,44.9,68572.9,2.07,-0.61602,0.00027,11.86704]
[1780408873506,44.9,68572.9,2.07,-0.61602,0.00027,11.86704]
[1780408873706,44.9,68576.71,2.07,-0.61498,0.00027,11.87724]
[1780408876004,44.9,68573.7,2.07,-0.6158,0.00027,11.86921]
[1780408879805,44.9,68574.3,2.07,-0.61563,0.00027,11.87084]
[1780408880887,44.9,68574.54,2.07,-0.61556,0.00027,11.8715]
[1780408880891,44.9,68571.32,2.07,-0.61644,0.00027,11.86287]
[1780408882468,44.9,68561.86,2.07,-0.61903,0.00027,11.83718]
[1780408883550,44.9,68561.86,2.07,-0.61903,0.00027,11.83718]
[1780408883570,44.9,68564.87,2.07,-0.6182,0.00027,11.84544]
[1780408885537,44.9,68565.57,2.07,-0.61801,0.00027,11.84734]
[1780408885922,44.91,68575.04,2.07,-0.61542,0.00027,11.87292]
[1780408888961,44.91,68575.68,2.07,-0.61524,0.00027,11.87464]
[1780408889016,44.91,68578.11,2.07,-0.61457,0.00027,11.88112]
[1780408891078,44.91,68579.09,2.07,-0.61431,0.00027,11.88372]
[1780408891093,44.91,68579.09,2.07,-0.61431,0.00027,11.88372]
[1780408891104,44.91,68579.36,2.07,-0.61429,0.00027,11.87844]
[1780408891737,44.91,68579.36,2.07,-0.61429,0.00027,11.87844]
[1780408891815,44.91,68593.91,2.07,-0.61029,0.00027,11.91637]
[1780408892836,44.91,68593.91,2.07,-0.61029,0.00027,11.91637]
[1780408892865,44.91,68593.91,2.07,-0.61029,0.00027,11.91637]
[1780408892987,44.9,68599.33,2.07,-0.60882,0.00028,11.93004]
[1780408893915,44.9,68599.33,2.07,-0.60882,0.00028,11.93004]
[1780408893918,44.9,68583.21,2.07,-0.61325,0.00027,11.8884]
[1780408894913,44.9,68583.21,2.07,-0.61325,0.00027,11.8884]
[1780408894999,44.9,68583.21,2.07,-0.61325,0.00027,11.8884]
[1780408895074,44.9,68575.83,2.07,-0.61527,0.00027,11.86888]
[1780408895843,44.9,68575.83,2.07,-0.61527,0.00027,11.86888]
[1780408895995,44.9,68575.83,2.07,-0.61527,0.00027,11.86888]
[1780408896096,44.9,68570.14,2.07,-0.61683,0.00027,11.85362]
[1780408896169,44.9,68570.14,2.07,-0.61683,0.00027,11.85362]
[1780408897776,44.9,68577.01,2.07,-0.61494,0.00027,11.87207]
[1780408898724,44.9,68576.5,2.07,-0.61508,0.00027,11.87073]
[1780408904623,44.9,68578.42,2.07,-0.61455,0.00027,11.87588]
[1780408908069,44.94,68588.41,2.07,-0.61172,0.00027,11.90292]
[1780408910049,44.96,68581.39,2.07,-0.61359,0.00027,11.88507]
[1780408911019,44.96,68571.75,2.07,-0.61622,0.00027,11.85947]
[1780408911266,44.96,68571.75,2.07,-0.61622,0.00027,11.85947]
[1780408911832,44.97,68577.97,2.07,-0.61451,0.00027,11.8762]
[1780408912683,44.97,68584.56,2.07,-0.61269,0.00027,11.89359]
[1780408914691,44.98,68585.88,2.07,-0.61231,0.00027,11.89723]
[1780408916705,44.99,68583.96,2.07,-0.61281,0.00027,11.89247]
[1780408917713,44.99,68579.94,2.07,-0.61391,0.00027,11.88191]
[1780408918863,44.99,68576.07,2.07,-0.61497,0.00027,11.87168]
[1780408921559,44.99,68577.1,2.07,-0.61468,0.00027,11.8745]
[1780408921998,44.99,68578.23,2.07,-0.61437,0.00027,11.8775]
[1780408922761,44.99,68619.95,2.07,-0.6029,0.00028,11.98299]
[1780408923678,44.99,68619.95,2.07,-0.6029,0.00028,11.98299]
[1780408923705,44.99,68619.95,2.07,-0.6029,0.00028,11.98299]
[1780408923878,44.99,68619.95,2.07,-0.6029,0.00028,11.98299]
[1780408923899,44.99,68619.95,2.07,-0.6029,0.00028,11.98299]
[1780408924011,44.99,68629.73,2.07,-0.6002,0.00028,12.00631]
[1780408924716,44.99,68629.73,2.07,-0.6002,0.00028,12.00631]
[1780408924743,44.99,68629.73,2.07,-0.6002,0.00028,12.00631]
[1780408924778,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408925353,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408925632,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408925815,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408925871,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408925903,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408925936,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408925940,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408925945,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408925981,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408925988,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408925997,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408926006,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408926013,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408926025,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408926034,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408926041,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408926055,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408926061,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408926066,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408926085,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408926091,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408926101,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408926121,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408926127,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408926131,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408926145,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408926150,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408926160,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408926165,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408926170,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408926175,45.0,68633.01,2.07,-0.59929,0.00028,12.01406]
[1780408926220,44.99,68624.03,2.07,-0.60179,0.00028,11.99268]
[1780408926230,44.99,68624.03,2.07,-0.60179,0.00028,11.99268]
[1780408926245,44.99,68624.03,2.07,-0.60179,0.00028,11.99268]
[1780408926250,44.99,68624.03,2.07,-0.60179,0.00028,11.99268]
[1780408926265,44.99,68624.03,2.07,-0.60179,0.00028,11.99268]
[1780408926271,44.99,68624.03,2.07,-0.60179,0.00028,11.99268]
[1780408926321,44.99,68624.03,2.07,-0.60179,0.00028,11.99268]
[1780408926325,44.99,68624.03,2.07,-0.60179,0.00028,11.99268]
[1780408926331,44.99,68624.03,2.07,-0.60179,0.00028,11.99268]
[1780408926335,44.99,68624.03,2.07,-0.60179,0.00028,11.99268]
[1780408926340,44.99,68624.03,2.07,-0.60179,0.00028,11.99268]
[1780408926351,44.99,68624.03,2.07,-0.60179,0.00028,11.99268]
[1780408926360,44.99,68624.03,2.07,-0.60179,0.00028,11.99268]
[1780408926365,44.99,68624.03,2.07,-0.60179,0.00028,11.99268]
[1780408926375,44.99,68624.03,2.07,-0.60179,0.00028,11.99268]
[1780408926380,44.99,68624.03,2.07,-0.60179,0.00028,11.99268]
[1780408926386,44.99,68624.03,2.07,-0.60179,0.00028,11.99268]
[1780408926390,44.99,68624.03,2.07,-0.60179,0.00028,11.99268]
[1780408926400,44.99,68624.03,2.07,-0.60179,0.00028,11.99268]
[1780408926406,44.99,68624.03,2.07,-0.60179,0.00028,11.99268]
[1780408926417,44.99,68624.03,2.07,-0.60179,0.00028,11.99268]
[1780408926421,44.99,68624.03,2.07,-0.60179,0.00028,11.99268]
[1780408926425,44.99,68624.03,2.07,-0.60179,0.00028,11.99268]
[1780408926559,44.99,68624.03,2.07,-0.60179,0.00028,11.99268]
[1780408926864,44.99,68624.03,2.07,-0.60179,0.00028,11.99268]
[1780408926880,44.99,68624.03,2.07,-0.60179,0.00028,11.99268]
[1780408926981,44.99,68614.5,2.07,-0.60442,0.00028,11.96967]
[1780408927795,44.99,68613.93,2.07,-0.60457,0.00028,11.96828]
[1780408928949,44.99,68609.08,2.07,-0.60592,0.00028,11.95628]
[1780408930455,44.99,68608.81,2.07,-0.60599,0.00028,11.95561]
[1780408930814,44.97,68605.83,2.07,-0.60686,0.00028,11.94782]
[1780408934845,44.98,68593.31,2.07,-0.61027,0.00027,11.91641]
[1780408935856,44.98,68593.31,2.07,-0.61027,0.00027,11.91641]
[1780408935941,44.98,68588.8,2.07,-0.61151,0.00027,11.90476]
[1780408936728,44.98,68588.8,2.07,-0.61151,0.00027,11.90476]
[1780408936855,44.97,68588.59,2.07,-0.6116,0.00027,11.90402]
[1780408937862,44.96,68579.86,2.07,-0.614,0.00027,11.88106]
[1780408939174,44.96,68579.86,2.07,-0.614,0.00027,11.88106]
[1780408939173,44.96,68578.73,2.07,-0.61431,0.00027,11.8781]
[1780408940046,44.96,68578.73,2.07,-0.61431,0.00027,11.8781]
[1780408940068,44.96,68571.5,2.07,-0.61629,0.00027,11.85884]
[1780408941171,44.96,68563.82,2.07,-0.61839,0.00027,11.83806]
[1780408942087,44.96,68570.64,2.07,-0.61652,0.00027,11.85657]
[1780408943163,44.96,68570.64,2.07,-0.61652,0.00027,11.85657]
[1780408943200,44.96,68580.79,2.07,-0.61374,0.00027,11.88359]
[1780408944912,44.96,68577.97,2.07,-0.61451,0.00027,11.87615]
[1780408946943,44.96,68577.1,2.07,-0.61475,0.00027,11.87385]
[1780408947043,44.97,68592.3,2.07,-0.61058,0.00027,11.91358]
[1780408948981,44.97,68592.54,2.07,-0.61051,0.00027,11.91419]
[1780408949068,44.96,68597.64,2.07,-0.60912,0.00027,11.92717]
[1780408951968,44.96,68601.98,2.07,-0.60798,0.00028,11.93211]
[1780408952969,44.96,68605.65,2.07,-0.60697,0.00028,11.94127]
[1780408953270,44.96,68605.65,2.08,-0.60697,0.00028,11.94127]
[1780408954154,44.96,68605.65,2.08,-0.60697,0.00028,11.94127]
[1780408954232,44.96,68607.77,2.08,-0.6064,0.00028,11.94648]
[1780408955989,44.96,68615.76,2.08,-0.6042,0.00028,11.96611]
[1780408956291,44.96,68615.76,2.08,-0.6042,0.00028,11.96611]
[1780408957039,44.96,68615.76,2.08,-0.6042,0.00028,11.96611]
[1780408957053,44.96,68615.76,2.08,-0.6042,0.00028,11.96611]
[1780408957226,44.96,68615.76,2.08,-0.6042,0.00028,11.96611]
[1780408957079,44.96,68628.4,2.08,-0.60071,0.00028,11.9965]
[1780408958004,44.96,68628.37,2.08,-0.60071,0.00028,11.99643]
[1780408958445,44.96,68628.37,2.08,-0.60071,0.00028,11.99643]
[1780408959211,44.96,68632.42,2.08,-0.59959,0.00028,12.00597]
[1780408959685,44.96,68632.42,2.08,-0.59959,0.00028,12.00597]
[1780408960025,44.95,68632.47,2.08,-0.59959,0.00028,12.006]
[1780408961044,44.95,68632.47,2.08,-0.59959,0.00028,12.006]
[1780408961143,44.95,68638.56,2.08,-0.59791,0.00028,12.02015]
[1780408961414,44.95,68638.56,2.08,-0.59791,0.00028,12.02015]
[1780408962036,44.95,68638.51,2.08,-0.59792,0.00028,12.02002]
[1780408963807,44.95,68640.07,2.08,-0.59749,0.00028,12.0236]
[1780408964062,44.95,68640.07,2.08,-0.59749,0.00028,12.0236]
[1780408964101,44.95,68643.46,2.08,-0.59655,0.00028,12.03137]
[1780408964616,44.95,68643.46,2.08,-0.59655,0.00028,12.03137]
[1780408966066,44.95,68639.11,2.08,-0.59777,0.00028,12.02133]
[1780408967394,44.95,68640.31,2.08,-0.59744,0.00028,12.02408]
[1780408967769,44.95,68640.31,2.08,-0.59744,0.00028,12.02408]
[1780408967780,44.95,68640.31,2.08,-0.59744,0.00028,12.02408]
[1780408968082,44.95,68636.98,2.08,-0.59836,0.00028,12.01639]
[1780408968490,44.95,68636.98,2.08,-0.59836,0.00028,12.01639]
[1780408968513,44.95,68636.98,2.08,-0.59836,0.00028,12.01639]
[1780408968894,44.95,68636.98,2.08,-0.59836,0.00028,12.01639]
[1780408969049,44.95,68636.98,2.08,-0.59836,0.00028,12.01639]
[1780408969214,44.94,68610.02,2.08,-0.60581,0.00028,11.95178]
[1780408970096,44.93,68610.24,2.08,-0.6058,0.00028,11.95194]
[1780408972110,44.93,68612.56,2.08,-0.60515,0.00028,11.9577]
[1780408972910,44.93,68612.56,2.08,-0.60515,0.00028,11.9577]
[1780408972923,44.93,68612.56,2.08,-0.60515,0.00028,11.9577]
[1780408973067,44.93,68612.56,2.08,-0.60515,0.00028,11.9577]
[1780408973118,44.93,68606.25,2.08,-0.6069,0.00028,11.94203]
[1780408974130,44.92,68602.43,2.08,-0.60795,0.00028,11.93243]
[1780408974419,44.92,68602.43,2.08,-0.60795,0.00028,11.93243]
[1780408974912,44.92,68602.43,2.08,-0.60795,0.00028,11.93243]
[1780408975149,44.92,68598.81,2.08,-0.60895,0.00028,11.92328]
[1780408976144,44.91,68592.04,2.08,-0.61084,0.00027,11.9057]
[1780408976744,44.91,68592.04,2.08,-0.61084,0.00027,11.9057]
[1780408977151,44.91,68589.41,2.08,-0.61157,0.00027,11.89889]
[1780408977293,44.91,68589.41,2.08,-0.61157,0.00027,11.89889]
[1780408977595,44.91,68589.41,2.08,-0.61157,0.00027,11.89889]
[1780408979165,44.91,68584.73,2.08,-0.61285,0.00027,11.88668]
[1780408980521,44.91,68582.91,2.08,-0.61336,0.00027,11.88187]
[1780408980859,44.91,68582.91,2.08,-0.61336,0.00027,11.88187]
[1780408980879,44.91,68582.91,2.08,-0.61336,0.00027,11.88187]
[1780408981180,44.91,68583.9,2.08,-0.61307,0.00027,11.88458]
[1780408982186,44.92,68572.58,2.08,-0.61618,0.00027,11.85455]
[1780408983193,44.92,68569.34,2.08,-0.61705,0.00027,11.84599]
[1780408983659,44.92,68569.34,2.08,-0.61705,0.00027,11.84599]
[1780408983945,44.92,68569.34,2.08,-0.61705,0.00027,11.84599]
[1780408984210,44.9,68563.77,2.08,-0.61862,0.00027,11.83034]
[1780408986216,44.9,68558.16,2.08,-0.62017,0.00027,11.81482]
[1780408987271,44.9,68555.82,2.08,-0.62081,0.00027,11.8083]
[1780408988148,44.9,68555.82,2.08,-0.62081,0.00027,11.8083]
[1780408988194,44.9,68555.82,2.08,-0.62081,0.00027,11.8083]
[1780408988230,44.9,68555.69,2.08,-0.62085,0.00027,11.80791]
[1780408988468,44.9,68555.69,2.08,-0.62085,0.00027,11.80791]
[1780408988501,44.9,68555.69,2.08,-0.62085,0.00027,11.80791]
[1780408988696,44.9,68555.69,2.08,-0.62085,0.00027,11.80791]
[1780408988700,44.9,68555.69,2.08,-0.62085,0.00027,11.80791]
[1780408989237,44.89,68552.8,2.08,-0.62164,0.00027,11.79982]
[1780408992258,44.89,68548.4,2.08,-0.62285,0.00027,11.7874]
[1780408995076,44.89,68549.34,2.08,-0.6226,0.00027,11.79001]
[1780408995082,44.89,68549.34,2.08,-0.6226,0.00027,11.79001]
[1780408995278,44.89,68547.16,2.08,-0.62319,0.00027,11.78386]
[1780408997161,44.89,68547.16,2.08,-0.62319,0.00027,11.78386]
[1780408997269,44.89,68547.16,2.08,-0.62319,0.00027,11.78386]
[1780408997263,44.88,68541.74,2.08,-0.62469,0.00027,11.76824]
[1780408997894,44.88,68541.74,2.08,-0.62469,0.00027,11.76824]
[1780408998800,44.88,68543.2,2.08,-0.62429,0.00027,11.77241]
[1780408998888,44.88,68548.83,2.08,-0.62276,0.00027,11.78836]
[1780408999780,44.88,68548.83,2.08,-0.62276,0.00027,11.78836]
[1780408999999,44.88,68555.6,2.08,-0.62091,0.00027,11.80731]
[1780409001987,44.89,68555.6,2.08,-0.6209,0.00027,11.80737]
[1780409002036,44.89,68555.6,2.08,-0.6209,0.00027,11.80737]
[1780409002122,44.89,68561.85,2.08,-0.61919,0.00027,11.8247]
[1780409002318,44.89,68561.85,2.08,-0.61919,0.00027,11.8247]
[1780409002332,44.89,68561.85,2.08,-0.61919,0.00027,11.8247]
[1780409002341,44.89,68561.85,2.08,-0.61919,0.00027,11.8247]
[1780409002967,44.89,68576.03,2.08,-0.6153,0.00027,11.86314]
[1780409004178,44.89,68579.02,2.08,-0.61448,0.00027,11.87115]
[1780409004776,44.89,68566.83,2.08,-0.61782,0.00027,11.83841]
[1780409005608,44.89,68566.83,2.08,-0.61782,0.00027,11.83841]
[1780409005819,44.89,68566.83,2.08,-0.61782,0.00027,11.83841]
[1780409005869,44.89,68557.51,2.08,-0.62037,0.00027,11.81282]
[1780409006966,44.89,68557.51,2.08,-0.62037,0.00027,11.81282]
[1780409007204,44.89,68557.51,2.08,-0.62037,0.00027,11.81282]
[1780409007077,44.89,68557.31,2.08,-0.62042,0.00027,11.81223]
[1780409008120,44.89,68557.31,2.08,-0.62042,0.00027,11.81223]
[1780409008135,44.89,68544.8,2.08,-0.62384,0.00027,11.77712]
[1780409008515,44.89,68544.8,2.08,-0.62384,0.00027,11.77712]
[1780409008517,44.89,68544.8,2.08,-0.62384,0.00027,11.77712]
[1780409008531,44.89,68544.8,2.08,-0.62384,0.00027,11.77712]
[1780409008775,44.89,68544.8,2.08,-0.62384,0.00027,11.77712]
[1780409009195,44.89,68544.8,2.08,-0.62384,0.00027,11.77712]
[1780409009265,44.89,68537.27,2.08,-0.6259,0.00027,11.75552]
[1780409009801,44.89,68537.27,2.08,-0.6259,0.00027,11.75552]
[1780409010719,44.89,68536.12,2.08,-0.62621,0.00027,11.7522]
[1780409010809,44.89,68534.15,2.08,-0.62674,0.00027,11.74651]
[1780409016428,44.89,68535.04,2.08,-0.62656,0.00027,11.74308]
[1780409017435,44.89,68539.87,2.08,-0.62524,0.00027,11.75699]
[1780409021053,44.89,68540.61,2.08,-0.62504,0.00027,11.7591]
[1780409022795,44.89,68539.58,2.08,-0.62532,0.00027,11.75614]
[1780409022896,44.89,68545.32,2.08,-0.62376,0.00027,11.7725]
[1780409024486,44.88,68541.13,2.08,-0.62492,0.00027,11.76042]
[1780409025494,44.88,68533.81,2.08,-0.62691,0.00027,11.73933]
[1780409029175,44.88,68534.47,2.08,-0.62673,0.00027,11.74125]
[1780409029270,44.88,68527.99,2.08,-0.62849,0.00027,11.7224]
[1780409029726,44.88,68521.3,2.08,-0.6303,0.00027,11.70266]
[1780409030446,44.88,68521.3,2.08,-0.6303,0.00027,11.70266]
[1780409031257,44.88,68521.3,2.08,-0.6303,0.00027,11.70266]
[1780409031318,44.89,68522.59,2.08,-0.62995,0.00027,11.70653]
[1780409031473,44.89,68522.59,2.08,-0.62995,0.00027,11.70653]
[1780409031584,44.89,68522.59,2.08,-0.62995,0.00027,11.70653]
[1780409031666,44.89,68528.24,2.08,-0.62841,0.00027,11.72318]
[1780409034155,44.89,68528.4,2.08,-0.62837,0.00027,11.72366]
[1780409034239,44.89,68533.55,2.08,-0.62697,0.00027,11.7387]
[1780409034565,44.89,68542.01,2.08,-0.62467,0.00027,11.76306]
[1780409035945,44.89,68549.37,2.08,-0.62266,0.00027,11.78393]
[1780409037894,44.89,68549.37,2.08,-0.62266,0.00027,11.78391]
[1780409040845,44.87,68552.14,2.08,-0.62195,0.00027,11.79128]
[1780409040947,44.87,68552.14,2.08,-0.62195,0.00027,11.79128]
[1780409041037,44.86,68545.44,2.08,-0.6238,0.00027,11.77215]
[1780409041381,44.86,68545.44,2.08,-0.6238,0.00027,11.77215]
[1780409041843,44.86,68545.44,2.08,-0.6238,0.00027,11.77215]
[1780409041845,44.86,68545.44,2.08,-0.6238,0.00027,11.77215]
[1780409041863,44.86,68546.73,2.08,-0.62346,0.00027,11.77573]
[1780409043624,44.86,68540.06,2.08,-0.62528,0.00027,11.7566]
[1780409045638,44.86,68531.97,2.08,-0.62747,0.00027,11.73337]
[1780409047653,44.86,68526.01,2.08,-0.62909,0.00027,11.71595]
[1780409049871,44.87,68514.62,2.08,-0.63217,0.00027,11.68212]
[1780409053693,44.88,68527.24,2.08,-0.62871,0.00027,11.72002]
[1780409058728,44.88,68520.66,2.08,-0.63048,0.00027,11.7007]
[1780409063764,44.89,68522.32,2.08,-0.63001,0.00027,11.7058]
[1780409066786,44.89,68531.32,2.08,-0.62756,0.00027,11.73234]
[1780409068799,44.89,68524.58,2.08,-0.62939,0.00027,11.71262]
[1780409071822,44.89,68519.51,2.08,-0.63082,0.00027,11.69159]
[1780409072829,44.9,68526.85,2.08,-0.62882,0.00027,11.71334]
[1780409073835,44.9,68532.47,2.08,-0.62729,0.00027,11.7298]
[1780409075850,44.9,68527.08,2.08,-0.62876,0.00027,11.71406]
[1780409080889,44.9,68523.49,2.08,-0.62972,0.00027,11.70355]
[1780409083915,44.9,68513.84,2.08,-0.63234,0.00027,11.67483]
[1780409085932,44.9,68511.97,2.08,-0.63283,0.00027,11.66927]
[1780409090958,44.91,68515.58,2.08,-0.63184,0.00027,11.68031]
[1780409094989,44.91,68508.51,2.08,-0.63374,0.00027,11.65913]
[1780409097003,44.92,68503.13,2.08,-0.63519,0.00027,11.6428]
[1780409099018,44.92,68509.93,2.08,-0.63334,0.00027,11.66357]
[1780409100236,44.92,68521.57,2.08,-0.63019,0.00027,11.69846]
[1780409101032,44.92,68521.23,2.08,-0.63028,0.00027,11.69747]
[1780409103046,44.92,68509.91,2.08,-0.63334,0.00027,11.66361]
[1780409106117,44.93,68515.53,2.08,-0.63181,0.00027,11.68065]
[1780409111155,44.93,68510.24,2.08,-0.63323,0.00027,11.66482]
[1780409114175,44.93,68503.06,2.08,-0.63516,0.00027,11.64306]
[1780409119219,44.94,68500.78,2.08,-0.63575,0.00027,11.63632]
[1780409120387,44.94,68510.84,2.08,-0.63303,0.00027,11.66699]
[1780409122236,44.94,68511.94,2.08,-0.63273,0.00027,11.67033]
[1780409124249,44.94,68505.55,2.08,-0.63445,0.00027,11.65109]
[1780409129285,44.95,68503.14,2.08,-0.63508,0.00027,11.64391]
[1780409133314,44.95,68514.96,2.08,-0.63194,0.00027,11.67374]
[1780409138348,44.96,68522.92,2.08,-0.62977,0.00027,11.69756]
[1780409140366,44.96,68529.76,2.08,-0.62791,0.00027,11.71765]
[1780409142377,44.96,68540.46,2.08,-0.625,0.00027,11.74856]
[1780409146406,44.96,68548.28,2.08,-0.62287,0.00027,11.77072]
[1780409149429,44.96,68555.5,2.08,-0.62091,0.00027,11.79086]
[1780409151799,44.95,68557.7,2.08,-0.62031,0.00027,11.79691]
[1780409151995,44.95,68559.06,2.08,-0.61994,0.00027,11.80067]
[1780409152794,44.95,68559.06,2.08,-0.61994,0.00027,11.80067]
[1780409152807,44.95,68559.06,2.08,-0.61994,0.00027,11.80067]
[1780409152842,44.95,68552.28,2.08,-0.62179,0.00027,11.78181]
[1780409154464,44.95,68545.61,2.08,-0.62362,0.00027,11.76302]
[1780409156482,44.95,68555.03,2.08,-0.62105,0.00027,11.78942]
[1780409157486,44.95,68560.77,2.08,-0.61948,0.00027,11.80526]
[1780409159503,44.95,68566.21,2.08,-0.618,0.00027,11.82006]
[1780409163531,44.94,68573.49,2.08,-0.61602,0.00027,11.83963]
[1780409164967,44.94,68573.49,2.08,-0.61602,0.00027,11.83963]
[1780409165067,44.94,68568.78,2.08,-0.61731,0.00027,11.82696]
[1780409166237,44.94,68565.72,2.08,-0.61815,0.00027,11.81861]
[1780409168564,44.94,68558.64,2.08,-0.6201,0.00027,11.79909]
[1780409170751,44.94,68571.72,2.08,-0.61652,0.00027,11.83475]
[1780409172595,44.94,68561.77,2.08,-0.61925,0.00027,11.80763]
[1780409176263,44.93,68563.27,2.08,-0.61885,0.00027,11.81168]
[1780409176364,44.93,68581.8,2.08,-0.61376,0.00027,11.8615]
[1780409178946,44.93,68581.83,2.08,-0.61375,0.00027,11.86159]
[1780409178959,44.93,68581.83,2.08,-0.61375,0.00027,11.86159]
[1780409179061,44.94,68598.18,2.08,-0.60926,0.00028,11.90392]
[1780409179644,44.93,68598.18,2.08,-0.60926,0.00028,11.90391]
[1780409181015,44.93,68598.18,2.08,-0.60926,0.00028,11.90391]
[1780409181106,44.93,68600.16,2.08,-0.60871,0.00028,11.90892]
[1780409182665,44.93,68602.54,2.08,-0.60806,0.00028,11.91489]
[1780409185688,44.93,68606.37,2.08,-0.60701,0.00028,11.92443]
[1780409187420,44.93,68606.37,2.08,-0.60701,0.00028,11.92443]
[1780409187537,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409187745,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409187752,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409187812,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409187815,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409187868,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409187875,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409187881,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409187889,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409187894,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409187911,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409187932,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409187958,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409187966,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409188007,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409188019,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409188032,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409188039,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409188071,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409188084,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409188088,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409188100,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409188110,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409188120,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409188125,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409188132,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409188140,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409188146,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409188150,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409188160,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409188171,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409188178,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409188192,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409188200,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409188210,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409188215,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409188225,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409188235,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409188240,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409188250,44.93,68606.28,2.08,-0.60704,0.00028,11.92418]
[1780409188251,44.93,68611.4,2.08,-0.60563,0.00028,11.93687]
[1780409188521,44.93,68611.4,2.08,-0.60563,0.00028,11.93687]
[1780409188610,44.93,68611.4,2.08,-0.60563,0.00028,11.93687]
[1780409188654,44.93,68611.4,2.08,-0.60563,0.00028,11.93687]
[1780409188926,44.93,68611.4,2.08,-0.60563,0.00028,11.93687]
[1780409189403,44.92,68608.67,2.08,-0.60639,0.00028,11.93004]
[1780409190891,44.92,68600.1,2.08,-0.60876,0.00028,11.90852]
[1780409192024,44.92,68600.1,2.08,-0.60876,0.00028,11.90852]
[1780409192043,44.92,68600.1,2.08,-0.60876,0.00028,11.90852]
[1780409192103,44.92,68600.1,2.08,-0.60876,0.00028,11.90852]
[1780409192308,44.92,68600.1,2.08,-0.60876,0.00028,11.90852]
[1780409192316,44.92,68600.1,2.08,-0.60876,0.00028,11.90852]
[1780409192492,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192625,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192630,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192673,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192680,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192685,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192686,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192696,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192703,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192705,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192720,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192725,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192730,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192735,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192745,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192751,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192756,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192766,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192776,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192781,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192786,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192800,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192810,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192815,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192826,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192840,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192870,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192875,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192885,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192895,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192900,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192911,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192925,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192932,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192937,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192948,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409192960,44.92,68601.7,2.08,-0.60837,0.00028,11.90655]
[1780409193060,44.92,68615.12,2.08,-0.60467,0.00028,11.93991]
[1780409193746,44.92,68615.12,2.08,-0.60467,0.00028,11.93988]
[1780409194975,44.92,68615.12,2.08,-0.60467,0.00028,11.93988]
[1780409195020,44.92,68615.12,2.08,-0.60467,0.00028,11.93988]
[1780409195031,44.92,68615.12,2.08,-0.60467,0.00028,11.93988]
[1780409195056,44.92,68615.12,2.08,-0.60467,0.00028,11.93988]
[1780409195075,44.92,68615.12,2.08,-0.60467,0.00028,11.93988]
[1780409195093,44.92,68615.12,2.08,-0.60467,0.00028,11.93988]
[1780409195167,44.92,68620.14,2.08,-0.60328,0.00028,11.95211]
[1780409197121,44.92,68620.14,2.08,-0.60328,0.00028,11.95212]
[1780409197162,44.92,68620.14,2.08,-0.60328,0.00028,11.95212]
[1780409197200,44.92,68620.14,2.08,-0.60328,0.00028,11.95212]
[1780409197205,44.92,68620.14,2.08,-0.60328,0.00028,11.95212]
[1780409197220,44.92,68620.14,2.08,-0.60328,0.00028,11.95212]
[1780409197225,44.92,68620.14,2.08,-0.60328,0.00028,11.95212]
[1780409197230,44.92,68620.14,2.08,-0.60328,0.00028,11.95212]
[1780409197316,44.92,68625.79,2.08,-0.60172,0.00028,11.96572]
[1780409197745,44.92,68625.79,2.08,-0.60172,0.00028,11.96572]
[1780409197780,44.92,68625.79,2.08,-0.60172,0.00028,11.96572]
[1780409198972,44.92,68625.79,2.08,-0.60172,0.00028,11.96572]
[1780409199085,44.92,68626.84,2.08,-0.60142,0.00028,11.96825]
[1780409200331,44.92,68626.84,2.08,-0.60142,0.00028,11.96825]
[1780409200352,44.92,68626.84,2.08,-0.60142,0.00028,11.96825]
[1780409200384,44.92,68625.79,2.08,-0.60171,0.00028,11.96575]
[1780409201326,44.92,68625.79,2.08,-0.60171,0.00028,11.96575]
[1780409201336,44.92,68625.79,2.08,-0.60171,0.00028,11.96575]
[1780409201347,44.92,68625.79,2.08,-0.60171,0.00028,11.96575]
[1780409201377,44.92,68625.79,2.08,-0.60171,0.00028,11.96575]
[1780409201394,44.92,68625.79,2.08,-0.60171,0.00028,11.96575]
[1780409201423,44.92,68625.79,2.08,-0.60171,0.00028,11.96575]
[1780409201434,44.92,68618.24,2.08,-0.6038,0.00028,11.94756]
[1780409201801,44.92,68618.24,2.08,-0.6038,0.00028,11.94758]
[1780409202751,44.92,68618.24,2.08,-0.6038,0.00028,11.94758]
[1780409203183,44.92,68601.71,2.08,-0.60837,0.00028,11.90658]
[1780409204294,44.92,68601.71,2.08,-0.60837,0.00028,11.90658]
[1780409205829,44.92,68594.92,2.08,-0.61025,0.00028,11.88925]
[1780409206835,44.92,68587.57,2.08,-0.61228,0.00028,11.87018]
[1780409209862,44.91,68593.6,2.08,-0.61063,0.00028,11.88565]
[1780409210629,44.91,68593.6,2.08,-0.61063,0.00028,11.88565]
[1780409211035,44.91,68585.95,2.08,-0.61274,0.00028,11.8658]
[1780409211872,44.91,68585.95,2.08,-0.61275,0.00028,11.86573]
[1780409214507,44.9,68585.23,2.08,-0.61295,0.00028,11.86378]
[1780409214538,44.9,68585.51,2.08,-0.61288,0.00028,11.86445]
[1780409214893,44.9,68601.28,2.08,-0.60854,0.00028,11.90505]
[1780409216015,44.9,68601.28,2.08,-0.60854,0.00028,11.90505]
[1780409216097,44.9,68598.86,2.08,-0.60921,0.00028,11.89889]
[1780409218238,44.9,68599.36,2.08,-0.60907,0.00028,11.90014]
[1780409219930,44.9,68604.86,2.08,-0.60756,0.00028,11.91399]
[1780409221113,44.9,68601.73,2.08,-0.60843,0.00028,11.90608]
[1780409222407,44.9,68601.73,2.08,-0.60843,0.00028,11.90608]
[1780409222490,44.89,68607.04,2.08,-0.60697,0.00028,11.91939]
[1780409223957,44.89,68604.83,2.08,-0.60758,0.00028,11.91382]
[1780409226495,44.89,68604.67,2.08,-0.60763,0.00028,11.9134]
[1780409226980,44.89,68604.3,2.08,-0.60773,0.00028,11.91242]
[1780409227986,44.89,68591.01,2.08,-0.61141,0.00028,11.87842]
[1780409229522,44.89,68591.01,2.08,-0.61141,0.00028,11.87842]
[1780409228993,44.88,68580.8,2.08,-0.61423,0.00028,11.85161]
[1780409229596,44.88,68580.8,2.08,-0.61423,0.00028,11.85161]
[1780409230001,44.88,68573.89,2.08,-0.61614,0.00027,11.83312]
[1780409230949,44.88,68573.89,2.08,-0.61614,0.00027,11.83312]
[1780409231008,44.88,68551.27,2.08,-0.62234,0.00027,11.7709]
[1780409232020,44.88,68551.39,2.08,-0.62231,0.00027,11.77121]
[1780409233029,44.88,68549.29,2.08,-0.62289,0.00027,11.76528]
[1780409234032,44.88,68559.98,2.08,-0.61996,0.00027,11.79512]
[1780409234904,44.88,68559.98,2.08,-0.61996,0.00027,11.79512]
[1780409235040,44.88,68563.63,2.08,-0.61896,0.00027,11.80514]
[1780409236045,44.87,68569.73,2.08,-0.61729,0.00027,11.82174]
[1780409237052,44.87,68567.79,2.08,-0.61783,0.00027,11.81643]
[1780409238752,44.87,68566.56,2.08,-0.61817,0.00027,11.81304]
[1780409241260,44.87,68569.6,2.08,-0.61735,0.00027,11.8212]
[1780409241753,44.87,68569.6,2.08,-0.61735,0.00027,11.8212]
[1780409243093,44.86,68571.62,2.08,-0.6168,0.00027,11.82659]
[1780409244102,44.86,68567.22,2.08,-0.61802,0.00027,11.81461]
[1780409245108,44.86,68570.58,2.08,-0.6171,0.00027,11.8237]
[1780409248129,44.85,68572.92,2.08,-0.61647,0.00027,11.82989]
[1780409251330,44.85,68585.44,2.08,-0.61309,0.00028,11.8571]
[1780409252158,44.85,68585.67,2.08,-0.61302,0.00028,11.85772]
[1780409253163,44.85,68576.75,2.08,-0.61549,0.00028,11.83402]
[1780409254170,44.85,68565.86,2.08,-0.61848,0.00027,11.80452]
[1780409255177,44.85,68564.35,2.08,-0.6189,0.00027,11.80035]
[1780409256187,44.85,68560.4,2.08,-0.61999,0.00027,11.78944]
[1780409257193,44.84,68555.85,2.08,-0.62124,0.00027,11.77677]
[1780409258199,44.84,68557.7,2.08,-0.62073,0.00027,11.7819]
[1780409259206,44.84,68554.87,2.08,-0.62151,0.00027,11.77399]
[1780409261144,44.84,68553.95,2.08,-0.62177,0.00027,11.7714]
[1780409261246,44.84,68557.08,2.08,-0.62091,0.00027,11.78012]
[1780409266255,44.84,68556.03,2.08,-0.62121,0.00027,11.77709]
[1780409268541,44.84,68556.03,2.08,-0.62121,0.00027,11.77706]
[1780409269018,44.84,68555.64,2.08,-0.62132,0.00027,11.77595]
[1780409269028,44.84,68555.64,2.08,-0.62132,0.00027,11.77595]
[1780409269274,44.84,68555.12,2.08,-0.62147,0.00027,11.77448]
[1780409270281,44.83,68543.88,2.08,-0.62454,0.00027,11.74269]
[1780409271472,44.83,68543.91,2.08,-0.62453,0.00027,11.74278]
[1780409276330,44.83,68535.51,2.08,-0.62683,0.00027,11.71859]
[1780409279347,44.83,68526.89,2.08,-0.62918,0.00027,11.69338]
[1780409280356,44.83,68513.89,2.08,-0.63271,0.00027,11.6546]
[1780409281543,44.84,68505.31,2.08,-0.63503,0.00027,11.62855]
[1780409283374,44.84,68499.1,2.08,-0.63671,0.00027,11.60951]
[1780409284393,44.84,68489.71,2.08,-0.63924,0.00027,11.58026]
[1780409286402,44.83,68474.86,2.08,-0.64328,0.00027,11.53254]
[1780409287409,44.83,68474.7,2.08,-0.64333,0.00027,11.53197]
[1780409289423,44.83,68473.99,2.08,-0.64352,0.00027,11.52962]
[1780409293453,44.81,68477.4,2.08,-0.64267,0.00027,11.5399]
[1780409298488,44.8,68473.84,2.08,-0.64364,0.00027,11.52825]
[1780409301509,44.8,68467.42,2.08,-0.64538,0.00027,11.50726]
[1780409303524,44.8,68437.59,2.08,-0.65337,0.00027,11.40749]
[1780409304531,44.79,68438.63,2.08,-0.6531,0.00027,11.41099]
[1780409306545,44.79,68455.15,2.08,-0.64869,0.00027,11.46659]
[1780409307559,44.78,68448.45,2.08,-0.65051,0.00027,11.44381]
[1780409310578,44.77,68445.48,2.08,-0.65135,0.00027,11.43329]
[1780409311593,44.77,68459.05,2.08,-0.64779,0.00027,11.47242]
[1780409312593,44.77,68472.3,2.08,-0.64423,0.00027,11.51587]
[1780409313602,44.77,68473.32,2.08,-0.64396,0.00027,11.51917]
[1780409316621,44.77,68480.05,2.08,-0.64215,0.00027,11.54083]
[1780409320653,44.76,68471.5,2.08,-0.64446,0.00027,11.51316]
[1780409321855,44.76,68448.34,2.08,-0.65068,0.00027,11.43644]
[1780409322667,44.76,68448.23,2.08,-0.65071,0.00027,11.43605]
[1780409327702,44.76,68450.88,2.08,-0.65001,0.00027,11.44487]
[1780409331925,44.76,68440.5,2.08,-0.6528,0.00027,11.40957]
[1780409332737,44.75,68440.68,2.08,-0.65276,0.00027,11.41016]
[1780409334752,44.75,68430.74,2.08,-0.65541,0.00027,11.37597]
[1780409335757,44.75,68422.85,2.08,-0.65751,0.00027,11.34854]
[1780409340794,44.75,68414.8,2.08,-0.65965,0.00027,11.32023]
[1780409342007,44.75,68410.69,2.08,-0.66074,0.00026,11.30561]
[1780409343827,44.75,68401.67,2.08,-0.66313,0.00026,11.27328]
[1780409344840,44.75,68395.43,2.08,-0.66478,0.00026,11.25071]
[1780409345844,44.75,68390.06,2.08,-0.6662,0.00026,11.23114]
[1780409350879,44.75,68386.62,2.08,-0.6671,0.00026,11.21862]
[1780409355914,44.76,68392.29,2.08,-0.66559,0.00026,11.23954]
[1780409357928,44.76,68400.81,2.08,-0.66334,0.00026,11.27044]
[1780409359942,44.76,68407.47,2.08,-0.66158,0.00026,11.29435]
[1780409360956,44.76,68412.77,2.08,-0.66017,0.00027,11.31323]
[1780409362154,44.76,68404.8,2.08,-0.66228,0.00026,11.28484]
[1780409363981,44.76,68402.5,2.08,-0.66289,0.00026,11.27661]
[1780409365985,44.76,68409.4,2.08,-0.66106,0.00026,11.30132]
[1780409371021,44.76,68412.21,2.08,-0.66038,0.00027,11.30519]
[1780409376058,44.76,68405.84,2.08,-0.66206,0.00026,11.28258]
[1780409381092,44.77,68405.59,2.08,-0.66212,0.00026,11.28178]
[1780409384116,44.77,68399.27,2.08,-0.66379,0.00026,11.25908]
[1780409385124,44.77,68391.86,2.08,-0.66575,0.00026,11.23219]
[1780409389152,44.77,68397.18,2.08,-0.66434,0.00026,11.25157]
[1780409392374,44.77,68383.21,2.08,-0.66801,0.00026,11.20058]
[1780409393192,44.77,68371.57,2.08,-0.67107,0.00026,11.15733]
[1780409395202,44.77,68361.03,2.08,-0.67383,0.00026,11.11762]
[1780409396211,44.77,68356.09,2.08,-0.67511,0.00026,11.09887]
[1780409398243,44.77,68348.98,2.08,-0.67696,0.00026,11.07165]
[1780409399235,44.77,68338.04,2.08,-0.6798,0.00026,11.02931]
[1780409400267,44.77,68325.77,2.08,-0.68298,0.00026,10.98124]
[1780409401322,44.77,68320.6,2.08,-0.68431,0.00026,10.96076]
[1780409402477,44.77,68327.72,2.08,-0.68247,0.00026,10.98893]
[1780409403362,44.77,68327.65,2.08,-0.68249,0.00026,10.98868]
[1780409404317,44.77,68320.04,2.08,-0.68445,0.00026,10.95857]
[1780409405325,44.79,68333.75,2.08,-0.68085,0.00026,11.01358]
[1780409406332,44.79,68329.03,2.08,-0.68206,0.00026,10.99512]
[1780409409365,44.79,68337.62,2.08,-0.67983,0.00026,11.02894]
[1780409412575,44.81,68352.59,2.08,-0.67588,0.00026,11.08756]
[1780409415411,44.82,68338.22,2.08,-0.67955,0.00026,11.03305]
[1780409417430,44.82,68330.53,2.08,-0.68152,0.00026,11.00321]
[1780409419439,44.83,68324.65,2.08,-0.68303,0.00026,10.98024]
[1780409424489,44.83,68308.08,2.08,-0.68727,0.00026,10.91463]
[1780409425482,44.83,68294.31,2.08,-0.69078,0.00026,10.85898]
[1780409426490,44.83,68291.29,2.08,-0.69155,0.00025,10.84669]
[1780409431544,44.85,68280.85,2.08,-0.69422,0.00025,10.79859]
[1780409432725,44.86,68267.63,2.08,-0.69755,0.00025,10.74386]
[1780409435585,44.86,68261.97,2.08,-0.69896,0.00025,10.72042]
[1780409437598,44.86,68255.08,2.08,-0.70068,0.00025,10.69163]
[1780409439615,44.91,68248.15,2.08,-0.70224,0.00025,10.66524]
[1780409440620,44.93,68241.88,2.08,-0.70371,0.00025,10.64013]
[1780409441626,44.93,68226.96,2.08,-0.70743,0.00025,10.57594]
[1780409442818,44.97,68220.09,2.08,-0.70897,0.00025,10.54893]
[1780409445657,45.03,68229.66,2.08,-0.70634,0.00025,10.59453]
[1780409446663,45.05,68216.53,2.08,-0.70951,0.00025,10.53911]
[1780409448682,45.09,68213.72,2.08,-0.71001,0.00025,10.53025]
[1780409449713,45.11,68202.09,2.08,-0.7128,0.00025,10.48054]
[1780409450705,45.13,68202.03,2.08,-0.71273,0.00025,10.48184]
[1780409451715,45.15,68214.85,2.08,-0.70949,0.00025,10.53921]
[1780409454779,45.18,68245.17,2.08,-0.70181,0.00025,10.67171]
[1780409456746,45.19,68267.75,2.08,-0.69615,0.00025,10.7661]
[1780409457772,45.22,68271.88,2.08,-0.69498,0.00025,10.78517]
[1780409458760,45.22,68263.03,2.08,-0.6972,0.00025,10.74869]
[1780409461814,45.22,68269.55,2.08,-0.69555,0.00025,10.77594]
[1780409463820,45.22,68257.44,2.08,-0.69858,0.00025,10.72581]
[1780409464839,45.23,68243.51,2.08,-0.70205,0.00025,10.66752]
[1780409465834,45.23,68233.07,2.08,-0.70464,0.00025,10.62343]
[1780409467847,45.23,68242.54,2.08,-0.70227,0.00025,10.66378]
[1780409469904,45.23,68255.23,2.08,-0.6991,0.00025,10.7171]
[1780409470884,45.23,68274.2,2.08,-0.69434,0.00025,10.79563]
[1780409471899,45.28,68277.09,2.08,-0.69343,0.00025,10.81034]
[1780409473910,45.28,68285.16,2.08,-0.69139,0.00025,10.8432]
[1780409475939,45.28,68330.77,2.08,-0.67976,0.00026,11.02356]
[1780409476935,45.34,68374.62,2.08,-0.66825,0.00026,11.1908]
[1780409477940,45.34,68391.73,2.08,-0.6638,0.00026,11.25251]
[1780409478959,45.38,68432.25,2.08,-0.65303,0.00026,11.39481]
[1780409479967,45.38,68432.57,2.08,-0.65294,0.00026,11.39596]
[1780409480967,45.38,68442.38,2.08,-0.65034,0.00026,11.42882]
[1780409481990,45.38,68442.99,2.08,-0.65018,0.00026,11.43091]
[1780409482982,45.38,68421.53,2.08,-0.65584,0.00026,11.35856]
[1780409484000,45.38,68421.69,2.08,-0.6558,0.00026,11.35906]
[1780409485012,45.38,68410.66,2.08,-0.6587,0.00026,11.32097]
[1780409486016,45.37,68390.63,2.08,-0.66395,0.00026,11.25036]
[1780409487031,45.37,68386.69,2.08,-0.66497,0.00026,11.23627]
[1780409488038,45.38,68396.57,2.08,-0.66239,0.00026,11.2715]
[1780409490080,45.38,68393.22,2.08,-0.66327,0.00026,11.25965]
[1780409495105,45.37,68378.9,2.08,-0.66708,0.00026,11.20183]
[1780409496111,45.37,68369.08,2.08,-0.66964,0.00026,11.16595]
[1780409497123,45.37,68364.6,2.08,-0.6708,0.00026,11.14941]
[1780409498127,45.37,68358.78,2.08,-0.67231,0.00026,11.12788]
[1780409499133,45.37,68351.87,2.08,-0.67409,0.00026,11.10211]
[1780409501147,45.38,68355.05,2.08,-0.67322,0.00026,11.11465]
[1780409505198,45.4,68346.36,2.08,-0.67541,0.00026,11.08272]
[1780409506189,45.41,68333.32,2.08,-0.67872,0.00026,11.03379]
[1780409508199,45.41,68324.44,2.08,-0.68098,0.00026,10.99987]
[1780409509207,45.42,68327.43,2.08,-0.68018,0.00026,11.01185]
[1780409511220,45.44,68337.67,2.08,-0.67748,0.00026,11.05223]
[1780409513407,45.45,68341.66,2.08,-0.6764,0.00026,11.06808]
[1780409517264,45.46,68354.94,2.08,-0.67297,0.00026,11.11813]
[1780409518271,45.46,68359.02,2.08,-0.67191,0.00026,11.13328]
[1780409521295,45.46,68368.57,2.08,-0.66944,0.00026,11.16852]
[1780409523478,45.46,68363.28,2.08,-0.67081,0.00026,11.14914]
[1780409528345,45.47,68369.18,2.08,-0.66927,0.00026,11.17097]
[1780409529353,45.47,68362.23,2.08,-0.67106,0.00026,11.1455]
[1780409530359,45.47,68361.61,2.08,-0.67122,0.00026,11.14325]
[1780409535398,45.47,68363.33,2.08,-0.67076,0.00026,11.14983]
[1780409540433,45.48,68366.75,2.08,-0.66986,0.00026,11.16259]
[1780409542531,45.48,68391.2,2.08,-0.66351,0.00026,11.2509]
[1780409543638,45.48,68415.44,2.08,-0.65717,0.00026,11.33565]
[1780409544486,45.49,68416.08,2.08,-0.65696,0.00026,11.33839]
[1780409545493,45.49,68438.41,2.08,-0.65109,0.00026,11.41391]
[1780409546496,45.5,68445.02,2.08,-0.64931,0.00026,11.43617]
[1780409548516,45.5,68446.07,2.08,-0.64904,0.00026,11.43958]
[1780409549518,45.5,68452.7,2.08,-0.64728,0.00026,11.46125]
[1780409550527,45.5,68464.52,2.08,-0.64415,0.00027,11.49936]
[1780409551530,45.51,68475.2,2.08,-0.64137,0.00027,11.52715]
[1780409552539,45.5,68474.5,2.08,-0.64156,0.00027,11.52489]
[1780409557575,45.5,68470.49,2.08,-0.64263,0.00027,11.51225]
[1780409559588,45.51,68463.5,2.08,-0.64448,0.00027,11.49006]
[1780409561607,45.51,68479.11,2.08,-0.64031,0.00027,11.53958]
[1780409562614,45.51,68475.96,2.08,-0.64115,0.00027,11.52979]
[1780409565634,45.52,68465.25,2.08,-0.64398,0.00027,11.49602]
[1780409568655,45.52,68463.74,2.08,-0.64438,0.00027,11.49126]
[1780409569662,45.52,68470.17,2.08,-0.64266,0.00027,11.51179]
[1780409571682,45.52,68473.1,2.08,-0.64187,0.00027,11.5212]
[1780409573849,45.53,68487.45,2.08,-0.63804,0.00027,11.56602]
[1780409575720,45.53,68498.86,2.08,-0.63499,0.00027,11.60079]
[1780409576807,45.53,68499.06,2.08,-0.63492,0.00027,11.60152]
[1780409577821,45.53,68506.67,2.08,-0.63289,0.00027,11.62433]
[1780409578791,45.53,68509.98,2.08,-0.63199,0.00027,11.63424]
[1780409579790,45.54,68535.12,2.08,-0.62523,0.00027,11.70705]
[1780409580793,45.54,68563.58,2.08,-0.61753,0.00027,11.78542]
[1780409581807,45.53,68567.0,2.08,-0.61661,0.00027,11.79448]
[1780409582820,45.53,68560.87,2.08,-0.61828,0.00027,11.77803]
[1780409583829,45.53,68536.83,2.08,-0.62478,0.00027,11.71171]
[1780409584833,45.53,68536.79,2.08,-0.6248,0.00027,11.71156]
[1780409585840,45.53,68539.0,2.08,-0.6242,0.00027,11.71777]
[1780409586849,45.53,68548.33,2.08,-0.62168,0.00027,11.74373]
[1780409587856,45.53,68560.91,2.08,-0.61828,0.00027,11.77799]
[1780409588863,45.53,68570.95,2.08,-0.61555,0.00027,11.80477]
[1780409590310,45.53,68570.95,2.08,-0.61555,0.00027,11.80477]
[1780409590383,45.52,68560.92,2.08,-0.61828,0.00027,11.77799]
[1780409591250,45.52,68557.3,2.08,-0.61927,0.00027,11.76816]
[1780409592894,45.52,68549.74,2.08,-0.62132,0.00027,11.74745]
[1780409593596,45.52,68549.74,2.08,-0.62132,0.00027,11.74745]
[1780409593610,45.52,68549.74,2.08,-0.62132,0.00027,11.74745]
[1780409594025,45.52,68542.12,2.08,-0.62339,0.00027,11.72626]
[1780409596939,45.52,68554.4,2.08,-0.62007,0.00027,11.76011]
[1780409597932,45.51,68552.81,2.08,-0.62051,0.00027,11.75572]
[1780409598567,45.51,68552.81,2.08,-0.62051,0.00027,11.75572]
[1780409598938,45.51,68553.48,2.08,-0.62033,0.00027,11.75747]
[1780409601613,45.51,68553.74,2.08,-0.62027,0.00027,11.75809]
[1780409601627,45.51,68553.74,2.08,-0.62027,0.00027,11.75809]
[1780409601960,45.51,68543.46,2.08,-0.62305,0.00027,11.72971]
[1780409603021,45.51,68527.52,2.08,-0.62736,0.00027,11.68457]
[1780409604105,45.51,68516.89,2.08,-0.63022,0.00027,11.65372]
[1780409606003,45.51,68518.2,2.08,-0.62987,0.00027,11.65757]
[1780409607014,45.51,68524.13,2.08,-0.62827,0.00027,11.67481]
[1780409611043,45.51,68517.57,2.08,-0.63009,0.00027,11.64969]
[1780409616075,45.51,68512.87,2.08,-0.63134,0.00027,11.63599]
[1780409619098,45.51,68503.66,2.08,-0.63381,0.00027,11.60868]
[1780409623126,45.52,68496.91,2.08,-0.6356,0.00027,11.58848]
[1780409626146,45.52,68502.23,2.08,-0.63417,0.00027,11.60465]
[1780409629169,45.53,68496.39,2.08,-0.63572,0.00027,11.58713]
[1780409632187,45.53,68502.37,2.08,-0.63411,0.00027,11.60529]
[1780409637224,45.54,68502.2,2.08,-0.63413,0.00027,11.60498]
[1780409642274,45.54,68504.63,2.08,-0.63346,0.00027,11.61248]
[1780409647308,45.55,68502.18,2.08,-0.6341,0.00027,11.60537]
[1780409650329,45.56,68495.89,2.08,-0.63577,0.00027,11.58656]
[1780409655364,45.56,68500.22,2.08,-0.63458,0.00027,11.5999]
[1780409658386,45.57,68508.06,2.08,-0.63247,0.00027,11.62346]
[1780409660400,45.57,68517.76,2.08,-0.62987,0.00027,11.65204]
[1780409662415,45.57,68512.3,2.08,-0.63133,0.00027,11.63607]
[1780409663421,45.57,68505.06,2.08,-0.63326,0.00027,11.61465]
[1780409664522,45.57,68498.26,2.08,-0.63508,0.00027,11.5943]
[1780409669462,45.58,68504.04,2.08,-0.63351,0.00027,11.61191]
[1780409670470,45.58,68511.91,2.08,-0.6314,0.00027,11.63528]
[1780409673494,45.58,68518.43,2.08,-0.6297,0.00027,11.64833]
[1780409678525,45.59,68517.8,2.08,-0.62986,0.00027,11.64659]
[1780409683561,45.59,68517.78,2.08,-0.62986,0.00027,11.64663]
[1780409688612,45.59,68503.12,2.08,-0.63378,0.00027,11.60344]
[1780409693645,45.6,68508.89,2.08,-0.63221,0.00027,11.62082]
[1780409694660,45.6,68475.71,2.08,-0.64107,0.00027,11.5198]
[1780409695661,45.6,68475.71,2.08,-0.64107,0.00027,11.5198]
[1780409696678,45.6,68466.81,2.08,-0.64344,0.00027,11.49169]
[1780409697680,45.6,68467.72,2.08,-0.6432,0.00027,11.49454]
[1780409701710,45.59,68459.3,2.08,-0.64544,0.00026,11.46754]
[1780409703737,45.59,68446.99,2.08,-0.64871,0.00026,11.42752]
[1780409704816,45.59,68445.45,2.08,-0.64912,0.00026,11.42244]
[1780409705737,45.59,68445.76,2.08,-0.64904,0.00026,11.42346]
[1780409706742,45.59,68449.74,2.08,-0.64798,0.00026,11.43648]
[1780409708757,45.59,68443.05,2.08,-0.64975,0.00026,11.41452]
[1780409709767,45.59,68439.74,2.08,-0.65063,0.00026,11.40357]
[1780409710776,45.59,68434.28,2.08,-0.65207,0.00026,11.38541]
[1780409711789,45.59,68424.35,2.08,-0.65468,0.00026,11.35199]
[1780409712791,45.59,68412.85,2.08,-0.6577,0.00026,11.31273]
[1780409713797,45.59,68417.91,2.08,-0.65637,0.00026,11.33009]
[1780409714889,45.59,68430.97,2.08,-0.65294,0.00026,11.37429]
[1780409716820,45.59,68431.1,2.08,-0.65291,0.00026,11.37472]
[1780409720852,45.59,68439.43,2.08,-0.65072,0.00026,11.40245]
[1780409725890,45.59,68440.34,2.08,-0.65048,0.00026,11.40548]
[1780409727901,45.59,68434.08,2.08,-0.65213,0.00026,11.38468]
[1780409732937,45.59,68434.94,2.08,-0.65197,0.00026,11.38131]
[1780409735032,45.59,68440.77,2.08,-0.65044,0.00026,11.40065]
[1780409736965,45.59,68433.59,2.08,-0.65233,0.00026,11.37676]
[1780409742000,45.58,68436.4,2.08,-0.6516,0.00026,11.38606]
[1780409747037,45.58,68432.58,2.08,-0.65261,0.00026,11.37322]
[1780409751067,45.58,68427.06,2.08,-0.65407,0.00026,11.35462]
[1780409752074,45.58,68418.64,2.08,-0.65628,0.00026,11.32601]
[1780409753080,45.58,68414.58,2.08,-0.65735,0.00026,11.3121]
[1780409755187,45.58,68409.54,2.08,-0.65867,0.00026,11.29473]
[1780409758115,45.58,68401.16,2.08,-0.66086,0.00026,11.26557]
[1780409763162,45.58,68393.32,2.08,-0.66291,0.00026,11.23792]
[1780409765318,45.57,68381.45,2.08,-0.666,0.00026,11.19558]
[1780409767195,45.57,68373.71,2.08,-0.66802,0.00026,11.16755]
[1780409768204,45.57,68367.71,2.08,-0.66957,0.00026,11.14568]
[1780409770216,45.57,68362.19,2.08,-0.671,0.00026,11.12548]
[1780409772229,45.57,68353.47,2.08,-0.67324,0.00026,11.09324]
[1780409773234,45.57,68340.51,2.08,-0.67658,0.00026,11.04467]
[1780409774242,45.57,68345.7,2.08,-0.67524,0.00026,11.06425]
[1780409776255,45.57,68349.23,2.08,-0.67433,0.00026,11.07749]
[1780409779277,45.57,68354.66,2.08,-0.67293,0.00026,11.09776]
[1780409782302,45.57,68349.02,2.08,-0.67438,0.00026,11.07682]
[1780409784319,45.58,68354.88,2.08,-0.67287,0.00026,11.09869]
[1780409785450,45.58,68344.9,2.08,-0.67543,0.00026,11.06151]
[1780409786331,45.58,68344.66,2.08,-0.67549,0.00026,11.06062]
[1780409787338,45.58,68338.42,2.08,-0.67709,0.00026,11.0371]
[1780409789358,45.58,68344.61,2.08,-0.6755,0.00026,11.0605]
[1780409790360,45.58,68346.34,2.08,-0.67505,0.00026,11.06701]
[1780409792379,45.58,68362.78,2.08,-0.6709,0.00026,11.1217]
[1780409794395,45.58,68374.73,2.08,-0.6678,0.00026,11.16538]
[1780409795519,45.58,68380.76,2.08,-0.66623,0.00026,11.18714]
[1780409797408,45.58,68389.74,2.08,-0.6639,0.00026,11.21926]
[1780409798415,45.58,68393.16,2.08,-0.663,0.00026,11.2314]
[1780409799426,45.58,68399.16,2.08,-0.66144,0.00026,11.25255]
[1780409802447,45.59,68404.49,2.08,-0.66003,0.00026,11.27137]
[1780409804458,45.59,68411.6,2.08,-0.65817,0.00026,11.29598]
[1780409809492,45.58,68405.06,2.08,-0.6599,0.00026,11.27314]
[1780409811508,45.58,68408.68,2.08,-0.65896,0.00026,11.28563]
[1780409812518,45.58,68415.7,2.08,-0.65712,0.00026,11.3098]
[1780409813525,45.58,68425.49,2.08,-0.65455,0.00026,11.34312]
[1780409814532,45.58,68425.29,2.08,-0.65461,0.00026,11.34241]
[1780409815672,45.57,68406.04,2.08,-0.6597,0.00026,11.2758]
[1780409816543,45.55,68406.04,2.08,-0.65975,0.00026,11.27516]
[1780409817552,45.55,68401.11,2.08,-0.66104,0.00026,11.25792]
[1780409822586,45.55,68404.18,2.08,-0.66025,0.00026,11.26851]
[1780409824599,45.55,68397.98,2.08,-0.66188,0.00026,11.24672]
[1780409825747,45.54,68390.18,2.08,-0.66392,0.00026,11.21907]
[1780409827622,45.54,68387.45,2.08,-0.66463,0.00026,11.20925]
[1780409830642,45.54,68393.58,2.08,-0.66305,0.00026,11.2309]
[1780409832655,45.54,68392.91,2.08,-0.66322,0.00026,11.22851]
[1780409833663,45.54,68382.2,2.08,-0.66601,0.00026,11.19029]
[1780409835677,45.54,68372.23,2.08,-0.66861,0.00026,11.15416]
[1780409836684,45.54,68368.5,2.08,-0.66957,0.00026,11.14054]
[1780409841720,45.54,68374.54,2.08,-0.66801,0.00026,11.16247]
[1780409844745,45.53,68366.61,2.08,-0.67007,0.00026,11.13351]
[1780409845752,45.53,68359.95,2.08,-0.6718,0.00026,11.10892]
[1780409846759,45.53,68363.35,2.08,-0.67092,0.00026,11.12144]
[1780409848779,45.53,68369.14,2.08,-0.66943,0.00026,11.14261]
[1780409852803,45.53,68362.74,2.08,-0.67117,0.00026,11.11273]
[1780409854816,45.53,68359.28,2.08,-0.67207,0.00026,11.09988]
[1780409857834,45.52,68366.37,2.08,-0.67025,0.00026,11.12588]
[1780409859852,45.52,68358.76,2.08,-0.67222,0.00026,11.0977]
[1780409860858,45.52,68352.28,2.08,-0.6739,0.00026,11.07362]
[1780409862896,45.51,68339.37,2.08,-0.67726,0.00026,11.0244]
[1780409863898,45.5,68325.58,2.08,-0.68085,0.00026,10.97099]
[1780409864903,45.49,68319.75,2.08,-0.68234,0.00026,10.94837]
[1780409866036,45.49,68327.76,2.08,-0.68032,0.00026,10.97888]
[1780409866918,45.49,68327.76,2.08,-0.68033,0.00026,10.97884]
[1780409868939,45.49,68335.9,2.08,-0.67824,0.00026,11.00998]
[1780409869947,45.49,68344.86,2.08,-0.67594,0.00026,11.04393]
[1780409870960,45.49,68344.71,2.08,-0.67598,0.00026,11.04338]
[1780409873979,45.49,68353.9,2.08,-0.67361,0.00026,11.07786]
[1780409879011,45.49,68358.12,2.08,-0.6725,0.00026,11.0938]
[1780409883048,45.49,68352.16,2.08,-0.67404,0.00026,11.07161]
[1780409884056,45.49,68325.14,2.08,-0.68098,0.00026,10.969]
[1780409885064,45.48,68324.39,2.08,-0.6812,0.00026,10.96574]
[1780409886196,45.48,68316.67,2.08,-0.68317,0.00025,10.9358]
[1780409887076,45.48,68316.67,2.08,-0.68317,0.00025,10.93578]
[1780409888085,45.48,68324.65,2.08,-0.68113,0.00026,10.9667]
[1780409889091,45.48,68324.55,2.08,-0.68116,0.00026,10.96633]
[1780409894126,45.48,68327.3,2.08,-0.68046,0.00026,10.97682]
[1780409896262,45.48,68317.49,2.08,-0.68298,0.00026,10.93878]
[1780409901178,45.46,68312.66,2.08,-0.6843,0.00025,10.91863]
[1780409902185,45.46,68296.46,2.08,-0.68841,0.00025,10.85469]
[1780409903191,45.46,68291.84,2.08,-0.68958,0.00025,10.83627]
[1780409906334,45.46,68281.67,2.08,-0.69216,0.00025,10.79526]
[1780409909233,45.45,68270.58,2.08,-0.69495,0.00025,10.75015]
[1780409912254,45.45,68266.67,2.08,-0.69603,0.00025,10.72757]
[1780409913260,45.45,68272.31,2.08,-0.69461,0.00025,10.75065]
[1780409915276,45.46,68277.68,2.08,-0.69323,0.00025,10.77295]
[1780409916408,45.46,68290.02,2.08,-0.69012,0.00025,10.82273]
[1780409917317,45.46,68289.45,2.08,-0.69026,0.00025,10.82053]
[1780409918325,45.46,68280.87,2.08,-0.69242,0.00025,10.78597]
[1780409919331,45.46,68272.99,2.08,-0.69441,0.00025,10.75391]
[1780409920351,45.46,68259.97,2.08,-0.69768,0.00025,10.70045]
[1780409921354,45.46,68236.19,2.08,-0.70361,0.00025,10.60104]
[1780409922379,45.46,68217.18,2.08,-0.70831,0.00025,10.51999]
[1780409923376,45.46,68210.08,2.08,-0.71006,0.00025,10.48936]
[1780409924384,45.46,68209.5,2.08,-0.7102,0.00025,10.48682]
[1780409925392,45.46,68202.72,2.08,-0.71187,0.00025,10.45736]
[1780409926514,45.45,68196.11,2.08,-0.71349,0.00024,10.42847]
[1780409928418,45.46,68208.95,2.08,-0.71034,0.00025,10.48442]
[1780409930426,45.46,68206.4,2.08,-0.71096,0.00025,10.47346]
[1780409931435,45.46,68200.32,2.08,-0.71246,0.00024,10.44696]
[1780409932441,45.46,68214.73,2.08,-0.70892,0.00025,10.50936]
[1780409933447,45.46,68226.62,2.08,-0.70598,0.00025,10.5604]
[1780409934452,45.46,68229.79,2.08,-0.70519,0.00025,10.57393]
[1780409939489,45.46,68223.79,2.08,-0.70667,0.00025,10.54851]
[1780409941505,45.46,68218.49,2.08,-0.70797,0.00025,10.52588]
[1780409946676,45.46,68222.35,2.08,-0.70702,0.00025,10.54246]
[1780409948554,45.46,68215.36,2.08,-0.70874,0.00025,10.51255]
[1780409949561,45.46,68206.22,2.08,-0.71098,0.00025,10.47305]
[1780409950568,45.46,68198.24,2.08,-0.71294,0.00024,10.43834]
[1780409951602,45.46,68197.48,2.08,-0.71312,0.00024,10.43505]
[1780409953597,45.46,68188.81,2.08,-0.71524,0.00024,10.39705]
[1780409954622,45.46,68195.19,2.08,-0.71368,0.00024,10.42503]
[1780409957627,45.47,68199.57,2.08,-0.7126,0.00024,10.44434]
[1780409958662,45.47,68192.47,2.08,-0.71433,0.00024,10.41333]
[1780409960657,45.47,68192.0,2.08,-0.71444,0.00024,10.41136]
[1780409963689,45.47,68198.21,2.08,-0.71291,0.00024,10.43875]
[1780409965707,45.47,68215.95,2.08,-0.70855,0.00025,10.5158]
[1780409966848,45.47,68234.62,2.08,-0.70393,0.00025,10.59548]
[1780409967731,45.49,68234.8,2.08,-0.70383,0.00025,10.5972]
[1780409968728,45.49,68241.92,2.08,-0.70206,0.00025,10.62718]
[1780409969735,45.49,68252.78,2.08,-0.69935,0.00025,10.67267]
[1780409970743,45.49,68257.75,2.08,-0.6981,0.00025,10.6933]
[1780409974774,45.49,68260.42,2.08,-0.69753,0.00025,10.69781]
[1780409976932,45.49,68265.49,2.08,-0.69626,0.00025,10.71857]
[1780409978801,45.49,68271.23,2.08,-0.69483,0.00025,10.74196]
[1780409979808,45.49,68276.38,2.08,-0.69354,0.00025,10.7629]
[1780409981833,45.48,68264.55,2.08,-0.69652,0.00025,10.71439]
[1780409982839,45.48,68264.55,2.08,-0.69652,0.00025,10.71433]
[1780409983845,45.48,68249.47,2.08,-0.7003,0.00025,10.65177]
[1780409984880,45.48,68225.45,2.08,-0.70627,0.00025,10.55038]
[1780409985879,45.48,68225.45,2.08,-0.70628,0.00025,10.55019]
[1780409987004,45.48,68195.78,2.08,-0.71357,0.00024,10.42208]
[1780409987890,45.48,68195.78,2.08,-0.71358,0.00024,10.42203]
[1780409988898,45.47,68193.28,2.08,-0.71419,0.00024,10.41107]
[1780409990910,45.47,68204.82,2.08,-0.71137,0.00025,10.46136]
[1780409991916,45.47,68207.56,2.08,-0.7107,0.00025,10.47319]
[1780409993930,45.47,68200.42,2.08,-0.71246,0.00024,10.44205]
[1780409997960,45.47,68194.19,2.08,-0.71399,0.00024,10.41466]
[1780410000986,45.47,68200.21,2.08,-0.71252,0.00024,10.44091]
[1780410003016,45.47,68190.42,2.08,-0.71492,0.00024,10.39793]
[1780410005034,45.47,68184.0,2.08,-0.71649,0.00024,10.36955]
[1780410007045,45.46,68173.26,2.08,-0.71911,0.00024,10.32178]
[1780410008051,45.46,68165.82,2.08,-0.72091,0.00024,10.28844]
[1780410009062,45.46,68155.0,2.08,-0.72352,0.00024,10.23965]
[1780410010073,45.46,68155.94,2.08,-0.7233,0.00024,10.24384]
[1780410012096,45.46,68178.59,2.08,-0.71783,0.00024,10.34508]
[1780410013104,45.46,68193.76,2.08,-0.71414,0.00024,10.41199]
[1780410014094,45.46,68194.19,2.08,-0.71404,0.00024,10.41385]
[1780410015100,45.46,68213.68,2.08,-0.70926,0.00025,10.49852]
[1780410016119,45.46,68235.33,2.08,-0.70391,0.00025,10.59094]
[1780410017122,45.46,68246.83,2.08,-0.70105,0.00025,10.63931]
[1780410018131,45.46,68249.08,2.08,-0.70049,0.00025,10.64864]
[1780410020140,45.46,68241.51,2.08,-0.70238,0.00025,10.61689]
[1780410025182,45.46,68244.29,2.08,-0.70167,0.00025,10.62885]
[1780410029206,45.46,68228.19,2.08,-0.70566,0.00025,10.56093]
[1780410030212,45.46,68228.17,2.08,-0.70567,0.00025,10.56082]
[1780410032227,45.46,68225.96,2.08,-0.70631,0.00025,10.5449]
[1780410033246,45.46,68236.33,2.08,-0.70373,0.00025,10.58897]
[1780410034244,45.46,68246.1,2.08,-0.7013,0.00025,10.63006]
[1780410035250,45.46,68254.42,2.08,-0.69922,0.00025,10.66487]
[1780410036260,45.46,68254.98,2.08,-0.69908,0.00025,10.66722]
[1780410037435,45.46,68246.91,2.08,-0.70109,0.00025,10.63357]
[1780410039278,45.46,68245.77,2.08,-0.70139,0.00025,10.62869]
[1780410043312,45.46,68251.81,2.08,-0.69989,0.00025,10.65376]
[1780410048345,45.46,68248.47,2.08,-0.70073,0.00025,10.63973]
[1780410049351,45.46,68242.33,2.08,-0.70226,0.00025,10.61397]
[1780410051365,45.46,68236.56,2.08,-0.7037,0.00025,10.58961]
[1780410052375,45.46,68230.14,2.08,-0.70529,0.00025,10.56242]
[1780410053391,45.46,68221.96,2.08,-0.70731,0.00025,10.5275]
[1780410054390,45.46,68205.54,2.08,-0.71136,0.00025,10.45667]
[1780410055398,45.46,68194.68,2.08,-0.71402,0.00024,10.40931]
[1780410056406,45.46,68184.44,2.08,-0.71652,0.00024,10.36425]
[1780410057593,45.46,68172.18,2.08,-0.7195,0.00024,10.30977]
[1780410059426,45.46,68167.83,2.08,-0.72055,0.00024,10.29031]
[1780410064464,45.46,68163.18,2.08,-0.72168,0.00024,10.26946]
[1780410065470,45.46,68157.46,2.08,-0.72305,0.00024,10.24371]
[1780410067710,45.46,68149.35,2.08,-0.725,0.00024,10.20705]
[1780410070511,45.46,68134.39,2.08,-0.72858,0.00024,10.13874]
[1780410071515,45.46,68134.61,2.08,-0.72853,0.00024,10.13977]
[1780410076554,45.46,68132.35,2.08,-0.72906,0.00024,10.12952]
[1780410077784,45.46,68139.11,2.08,-0.72745,0.00024,10.16049]
[1780410080586,45.46,68132.96,2.08,-0.72891,0.00024,10.13239]
[1780410085629,45.46,68132.83,2.08,-0.72894,0.00024,10.13194]
[1780410088653,45.46,68127.77,2.08,-0.73013,0.00024,10.1089]
[1780410090663,45.46,68131.0,2.08,-0.72935,0.00024,10.12387]
[1780410092678,45.46,68127.17,2.08,-0.73036,0.00024,10.0997]
[1780410095704,45.47,68137.44,2.08,-0.72791,0.00024,10.14698]
[1780410097946,45.47,68116.94,2.08,-0.73278,0.00024,10.05247]
[1780410098721,45.47,68116.96,2.08,-0.73277,0.00024,10.05263]
[1780410103764,45.47,68128.07,2.08,-0.73012,0.00024,10.10437]
[1780410106790,45.47,68132.28,2.08,-0.7291,0.00024,10.12395]
[1780410108023,45.47,68126.1,2.08,-0.73057,0.00024,10.0956]
[1780410108793,45.47,68126.62,2.08,-0.73044,0.00024,10.09803]
[1780410110807,45.48,68132.93,2.08,-0.72894,0.00024,10.12716]
[1780410115845,45.48,68127.84,2.08,-0.73014,0.00024,10.10385]
[1780410120880,45.48,68125.84,2.08,-0.7306,0.00024,10.09492]
[1780410125949,45.48,68126.38,2.08,-0.73046,0.00024,10.09761]
[1780410129990,45.48,68116.45,2.08,-0.73281,0.00024,10.05183]
[1780410131035,45.48,68076.45,2.08,-0.74219,0.00023,9.86378]
[1780410132023,45.49,68039.45,2.08,-0.75071,0.00023,9.68602]
[1780410133061,45.49,68014.54,2.08,-0.75636,0.00023,9.56408]
[1780410134067,45.49,68014.3,2.08,-0.75642,0.00023,9.56282]
[1780410135096,45.49,68012.67,2.08,-0.75679,0.00023,9.5548]
[1780410136098,45.49,68012.26,2.08,-0.75688,0.00023,9.55274]
[1780410137099,45.49,68027.86,2.08,-0.75335,0.00023,9.62947]
[1780410138392,45.5,68044.33,2.08,-0.74952,0.00023,9.71108]
[1780410140176,45.5,68040.34,2.08,-0.75043,0.00023,9.69193]
[1780410141139,45.5,68029.46,2.08,-0.75291,0.00023,9.63892]
[1780410144230,45.51,68044.15,2.08,-0.74954,0.00023,9.71063]
[1780410145198,45.51,68073.17,2.08,-0.74285,0.00023,9.85015]
[1780410146211,45.51,68073.8,2.08,-0.74269,0.00023,9.85348]
[1780410147200,45.51,68054.75,2.08,-0.74708,0.00023,9.76242]
[1780410149217,45.51,68067.8,2.08,-0.74407,0.00023,9.82507]
[1780410150235,45.51,68075.09,2.08,-0.74238,0.00023,9.85993]
[1780410152259,45.51,68080.81,2.08,-0.74114,0.00023,9.88065]
[1780410154269,45.52,68049.14,2.08,-0.74846,0.00023,9.72902]
[1780410155270,45.52,68048.68,2.08,-0.74856,0.00023,9.7269]
[1780410156280,45.52,68038.76,2.08,-0.75082,0.00023,9.67893]
[1780410157287,45.52,68060.35,2.08,-0.74586,0.00023,9.7833]
[1780410158295,45.52,68095.56,2.08,-0.73767,0.00023,9.95063]
[1780410160314,45.52,68082.53,2.08,-0.74072,0.00023,9.88914]
[1780410162334,45.52,68068.38,2.08,-0.744,0.00023,9.82188]
[1780410165365,45.52,68062.15,2.08,-0.74544,0.00023,9.79214]
[1780410168394,45.52,68068.55,2.08,-0.74396,0.00023,9.82285]
[1780410170401,45.52,68054.36,2.08,-0.74723,0.00023,9.75482]
[1780410171408,45.52,68046.76,2.08,-0.74897,0.00023,9.71816]
[1780410172413,45.52,68037.59,2.08,-0.75107,0.00023,9.67369]
[1780410173424,45.52,68017.47,2.08,-0.75563,0.00023,9.5754]
[1780410174431,45.52,68004.0,2.08,-0.75867,0.00022,9.50905]
[1780410179475,45.53,68000.91,2.08,-0.75933,0.00022,9.49433]
[1780410182543,45.53,68012.6,2.08,-0.75669,0.00023,9.55237]
[1780410183537,45.53,68032.92,2.08,-0.75208,0.00023,9.65212]
[1780410185637,45.53,68065.24,2.08,-0.74465,0.00023,9.80837]
[1780410186591,45.54,68065.24,2.08,-0.74465,0.00023,9.80846]
[1780410187596,45.54,68068.67,2.08,-0.74385,0.00023,9.825]
[1780410189628,45.54,68047.78,2.08,-0.74866,0.00023,9.72467]
[1780410190631,45.54,68022.02,2.08,-0.75453,0.00023,9.59932]
[1780410191628,45.54,68021.29,2.08,-0.75469,0.00023,9.59583]
[1780410192636,45.54,68009.21,2.08,-0.75741,0.00023,9.53658]
[1780410193642,45.54,68005.6,2.08,-0.75821,0.00022,9.51894]
[1780410197679,45.55,68014.95,2.08,-0.75607,0.00023,9.56584]
[1780410198678,45.55,68019.78,2.08,-0.75497,0.00023,9.58972]
[1780410199681,45.55,68014.67,2.08,-0.75612,0.00023,9.56483]
[1780410200694,45.55,67999.25,2.08,-0.75958,0.00022,9.48888]
[1780410202712,45.56,67995.62,2.08,-0.76037,0.00022,9.4712]
[1780410204725,45.6,68002.88,2.08,-0.75856,0.00022,9.51122]
[1780410206740,45.63,68005.64,2.08,-0.75779,0.00022,9.52796]
[1780410211778,45.68,68000.84,2.08,-0.7587,0.00022,9.50346]
[1780410213788,45.7,68007.37,2.08,-0.75716,0.00022,9.53716]
[1780410214064,45.71,68001.84,2.08,-0.75834,0.00022,9.5112]
[1780410215812,45.74,68000.63,2.08,-0.75847,0.00022,9.50837]
[1780410216814,45.74,68006.5,2.08,-0.75715,0.00022,9.53723]
[1780410217821,45.74,68000.87,2.08,-0.7584,0.00022,9.50978]
[1780410222855,45.79,67981.99,2.08,-0.76238,0.00022,9.42133]
[1780410224136,45.79,67975.98,2.08,-0.7637,0.00022,9.39172]
[1780410226893,45.8,67969.22,2.08,-0.76512,0.00022,9.35966]
[1780410227898,45.81,67962.0,2.08,-0.76669,0.00022,9.32397]
[1780410228921,45.81,67953.31,2.08,-0.76859,0.00022,9.28043]
[1780410229909,45.81,67940.92,2.08,-0.77128,0.00022,9.21816]
[1780410230936,45.81,67930.96,2.08,-0.77343,0.00022,9.16797]
[1780410231943,45.83,67903.96,2.08,-0.77912,0.00021,9.03278]
[1780410232947,45.85,67864.82,2.08,-0.78723,0.00021,8.83438]
[1780410234233,45.9,67836.48,2.08,-0.79286,0.0002,8.69271]
[1780410234967,45.93,67836.48,2.08,-0.79267,0.0002,8.69748]
[1780410235985,45.94,67837.94,2.08,-0.79236,0.0002,8.70531]
[1780410237038,45.94,67869.17,2.08,-0.78589,0.00021,8.86738]
[1780410238012,45.94,67896.87,2.08,-0.78006,0.00021,9.00972]
[1780410239011,45.96,67899.23,2.08,-0.77943,0.00021,9.02495]
[1780410242116,46.0,67888.7,2.08,-0.78146,0.00021,8.97559]
[1780410243074,46.02,67923.3,2.08,-0.77403,0.00021,9.15321]
[1780410245091,46.05,67926.47,2.08,-0.7732,0.00021,9.1726]
[1780410246102,46.05,67912.02,2.08,-0.77629,0.00021,9.09972]
[1780410247116,46.05,67914.8,2.08,-0.77569,0.00021,9.11401]
[1780410248115,46.05,67921.52,2.08,-0.77424,0.00021,9.14817]
[1780410249117,46.05,67913.1,2.08,-0.77604,0.00021,9.10566]
[1780410250124,46.05,67896.7,2.08,-0.77952,0.00021,9.0224]
[1780410251131,46.05,67895.44,2.08,-0.77978,0.00021,9.0161]
[1780410252178,46.05,67908.45,2.08,-0.77702,0.00021,9.08236]
[1780410253163,46.05,67919.31,2.08,-0.77469,0.00021,9.13752]
[1780410254468,46.06,67923.81,2.08,-0.77372,0.00021,9.16033]
[1780410256184,46.06,67902.5,2.08,-0.77827,0.00021,9.05249]
[1780410257210,46.06,67884.76,2.08,-0.78201,0.00021,8.96213]
[1780410258214,46.06,67890.79,2.08,-0.78074,0.00021,8.99294]
[1780410259227,46.06,67902.05,2.08,-0.77835,0.00021,9.05053]
[1780410260233,46.06,67899.22,2.08,-0.77895,0.00021,9.03623]
[1780410262249,46.06,67881.97,2.08,-0.78257,0.00021,8.94843]
[1780410263268,46.06,67872.29,2.08,-0.78459,0.00021,8.89897]
[1780410264568,46.07,67915.38,2.08,-0.77548,0.00021,9.11893]
[1780410265283,46.07,67915.02,2.08,-0.77555,0.00021,9.1171]
[1780410267308,46.07,67920.37,2.08,-0.77441,0.00021,9.14423]
[1780410269317,46.07,67938.66,2.08,-0.77046,0.00022,9.23643]
[1780410271338,46.07,67932.9,2.08,-0.77181,0.00022,9.20069]
[1780410272352,46.07,67927.08,2.08,-0.77306,0.00021,9.17151]
[1780410273354,46.08,67915.62,2.08,-0.77548,0.00021,9.1145]
[1780410274651,46.08,67906.96,2.08,-0.77728,0.00021,9.0717]
[1780410277387,46.12,67887.71,2.08,-0.78116,0.00021,8.97845]
[1780410278389,46.14,67895.18,2.08,-0.7795,0.00021,9.01844]
[1780410279395,46.15,67903.01,2.08,-0.77778,0.00021,9.05966]
[1780410282426,46.18,67894.04,2.08,-0.77952,0.00021,9.01794]
[1780410283424,46.18,67873.65,2.08,-0.78379,0.00021,8.91402]
[1780410284729,46.19,67871.57,2.08,-0.78419,0.00021,8.90429]
[1780410285442,46.2,67871.57,2.08,-0.78413,0.00021,8.90563]
[1780410286452,46.2,67880.86,2.08,-0.78218,0.00021,8.95327]
[1780410287455,46.21,67884.61,2.08,-0.78139,0.00021,8.97258]
[1780410290481,46.21,67897.49,2.08,-0.77865,0.00021,9.03861]
[1780410291482,46.21,67901.93,2.08,-0.77771,0.00021,9.06123]
[1780410292491,46.21,67896.29,2.08,-0.77889,0.00021,9.03277]
[1780410293498,46.21,67903.73,2.08,-0.77731,0.00021,9.07059]
[1780410294804,46.22,67907.14,2.08,-0.77659,0.00021,9.08792]
[1780410297530,46.22,67909.99,2.08,-0.77596,0.00021,9.10281]
[1780410299549,46.22,67899.26,2.08,-0.77822,0.00021,9.04884]
[1780410300556,46.22,67890.82,2.08,-0.78,0.00021,9.00603]
[1780410301560,46.22,67884.71,2.08,-0.78128,0.00021,8.97511]
[1780410302566,46.23,67874.98,2.08,-0.78331,0.00021,8.92579]
[1780410304882,46.23,67876.31,2.08,-0.783,0.00021,8.93339]
[1780410306615,46.23,67897.86,2.08,-0.77847,0.00021,9.04295]
[1780410307625,46.24,67906.19,2.08,-0.77668,0.00021,9.08564]
[1780410308635,46.24,67915.79,2.08,-0.77464,0.00021,9.13402]
[1780410309655,46.24,67920.67,2.08,-0.77358,0.00021,9.15882]
[1780410310652,46.24,67921.89,2.08,-0.77331,0.00021,9.16516]
[1780410312664,46.25,67918.34,2.08,-0.77405,0.00021,9.14785]
[1780410313715,46.25,67909.83,2.08,-0.77585,0.00021,9.10521]
[1780410315746,46.25,67908.47,2.08,-0.77612,0.00021,9.09891]
[1780410317747,46.25,67914.03,2.08,-0.77492,0.00021,9.12716]
[1780410318789,46.26,67925.39,2.08,-0.77248,0.00021,9.18444]
[1780410319797,46.26,67924.44,2.08,-0.77268,0.00021,9.17985]
[1780410320795,46.26,67933.32,2.08,-0.77077,0.00022,9.22445]
[1780410321807,46.26,67937.83,2.08,-0.76979,0.00022,9.24714]
[1780410323848,46.26,67927.52,2.08,-0.772,0.00021,9.19584]
[1780410324835,46.26,67917.61,2.08,-0.77411,0.00021,9.14622]
[1780410325847,46.26,67915.21,2.08,-0.77462,0.00021,9.13429]
[1780410326851,46.27,67926.76,2.08,-0.77214,0.00021,9.19246]
[1780410327870,46.27,67946.53,2.08,-0.76788,0.00022,9.29101]
[1780410328901,46.27,67941.52,2.08,-0.76895,0.00022,9.26632]
[1780410330931,46.27,67979.44,2.08,-0.76068,0.00022,9.45342]
[1780410331955,46.27,67988.25,2.08,-0.75883,0.00022,9.48979]
[1780410333100,46.27,67968.85,2.08,-0.76311,0.00022,9.39484]
[1780410334145,46.27,67940.17,2.08,-0.76935,0.00022,9.25293]
[1780410335046,46.27,67934.99,2.08,-0.77046,0.00022,9.22711]
[1780410340076,46.28,67930.17,2.08,-0.77147,0.00021,9.20377]
[1780410342094,46.28,67917.57,2.08,-0.77416,0.00021,9.14078]
[1780410343099,46.28,67911.88,2.08,-0.77538,0.00021,9.11217]
[1780410344103,46.28,67905.58,2.08,-0.7767,0.00021,9.08083]
[1780410345115,46.28,67899.46,2.08,-0.77799,0.00021,9.04993]
[1780410347126,46.29,67890.41,2.08,-0.77984,0.00021,9.00565]
[1780410348139,46.31,67897.65,2.08,-0.77822,0.00021,9.04445]
[1780410349141,46.31,67905.67,2.08,-0.77651,0.00021,9.08517]
[1780410350159,46.32,67908.37,2.08,-0.77593,0.00021,9.09896]
[1780410354181,46.32,67905.47,2.08,-0.77651,0.00021,9.08504]
[1780410355196,46.32,67899.45,2.08,-0.77779,0.00021,9.05467]
[1780410356196,46.34,67886.0,2.08,-0.78052,0.00021,8.98895]
[1780410357207,46.34,67869.85,2.08,-0.7839,0.00021,8.90684]
[1780410358215,46.37,67865.43,2.08,-0.78467,0.00021,8.8879]
[1780410362241,46.4,67851.64,2.08,-0.78737,0.00021,8.82102]
[1780410363274,46.4,67834.91,2.08,-0.7908,0.0002,8.73517]
[1780410364283,46.41,67818.33,2.08,-0.7941,0.0002,8.65136]
[1780410365292,46.42,67791.46,2.08,-0.79943,0.0002,8.51351]
[1780410366299,46.44,67791.04,2.08,-0.79944,0.0002,8.51314]
[1780410367305,46.46,67780.09,2.08,-0.8015,0.0002,8.45903]
[1780410368316,46.48,67776.52,2.08,-0.8021,0.0002,8.44329]
[1780410370333,46.53,67783.3,2.08,-0.8005,0.0002,8.48527]
[1780410372361,46.57,67775.68,2.08,-0.8018,0.0002,8.45084]
[1780410373366,46.59,67778.26,2.08,-0.80118,0.0002,8.46702]
[1780410374376,46.6,67765.89,2.08,-0.80356,0.0002,8.40411]
[1780410375381,46.62,67767.05,2.08,-0.80325,0.0002,8.41223]
[1780410376387,46.64,67772.96,2.08,-0.80198,0.0002,8.44595]
[1780410377398,46.67,67804.55,2.08,-0.79557,0.0002,8.61279]
[1780410378405,46.69,67804.1,2.08,-0.79551,0.0002,8.61416]
[1780410379412,46.72,67796.25,2.08,-0.79695,0.0002,8.57713]
[1780410380548,46.72,67814.99,2.08,-0.79319,0.0002,8.67349]
[1780410382431,46.73,67826.48,2.08,-0.79084,0.0002,8.73291]
[1780410383444,46.73,67834.57,2.08,-0.78919,0.0002,8.77448]
[1780410384459,46.73,67832.44,2.08,-0.78961,0.0002,8.76386]
[1780410385465,46.73,67814.39,2.08,-0.79325,0.0002,8.6718]
[1780410386465,46.73,67804.13,2.08,-0.79531,0.0002,8.61931]
[1780410387471,46.75,67805.24,2.08,-0.79499,0.0002,8.62734]
[1780410388478,46.77,67794.98,2.08,-0.79695,0.0002,8.57683]
[1780410389486,46.79,67780.88,2.08,-0.79963,0.0002,8.50701]
[1780410390623,46.81,67776.96,2.08,-0.80032,0.0002,8.48886]
[1780410391629,46.83,67790.89,2.08,-0.79755,0.0002,8.5571]
[1780410393518,46.88,67797.72,2.08,-0.79597,0.0002,8.5978]
[1780410394524,46.88,67797.17,2.08,-0.79607,0.0002,8.59524]
[1780410399579,46.89,67796.37,2.08,-0.79617,0.0002,8.59248]
[1780410401706,46.89,67782.15,2.08,-0.79897,0.0002,8.52001]
[1780410403622,46.93,67767.3,2.08,-0.8017,0.0002,8.44825]
[1780410404632,46.94,67747.41,2.08,-0.8055,0.00019,8.34745]
[1780410405636,46.96,67748.94,2.08,-0.80512,0.00019,8.35759]
[1780410407649,47.0,67758.91,2.08,-0.80295,0.00019,8.4152]
[1780410408659,47.02,67764.99,2.08,-0.80166,0.0002,8.44922]
[1780410409676,47.03,67803.33,2.08,-0.79408,0.0002,8.64586]
[1780410410671,47.03,67803.7,2.08,-0.79399,0.0002,8.64802]
[1780410411782,47.03,67818.24,2.08,-0.79107,0.0002,8.72219]
[1780410412685,47.03,67817.92,2.08,-0.79113,0.0002,8.72075]
[1780410413692,47.03,67803.75,2.08,-0.79396,0.0002,8.64881]
[1780410415713,47.03,67794.58,2.08,-0.79578,0.0002,8.60217]
[1780410416720,47.03,67798.65,2.08,-0.79497,0.0002,8.62306]
[1780410418735,47.04,67802.63,2.08,-0.79416,0.0002,8.64374]
[1780410420785,47.04,67791.78,2.08,-0.7963,0.0002,8.58873]
[1780410421864,47.04,67758.88,2.08,-0.80275,0.00019,8.42016]
[1780410422804,47.05,67758.9,2.08,-0.80273,0.00019,8.42072]
[1780410424816,47.05,67745.75,2.08,-0.80527,0.00019,8.35321]
[1780410425824,47.06,67724.9,2.08,-0.80922,0.00019,8.24673]
[1780410426826,47.08,67716.36,2.08,-0.81074,0.00019,8.20517]
[1780410427852,47.08,67707.11,2.08,-0.81249,0.00019,8.15739]
[1780410429866,47.08,67696.57,2.08,-0.81445,0.00019,8.10295]
[1780410430887,47.08,67687.71,2.08,-0.8161,0.00019,8.05707]
[1780410431971,47.08,67671.41,2.08,-0.81912,0.00018,7.97222]
[1780410432897,47.08,67671.54,2.08,-0.8191,0.00018,7.97301]
[1780410433904,47.09,67665.05,2.08,-0.82029,0.00018,7.93929]
[1780410434909,47.09,67657.28,2.08,-0.8217,0.00018,7.89888]
[1780410435918,47.09,67646.32,2.08,-0.8237,0.00018,7.84172]
[1780410437013,47.09,67648.12,2.08,-0.82336,0.00018,7.85155]
[1780410437971,47.09,67647.93,2.08,-0.82338,0.00018,7.85088]
[1780410438938,47.09,67656.09,2.08,-0.82189,0.00018,7.89351]
[1780410439945,47.09,67654.57,2.08,-0.82216,0.00018,7.88582]
[1780410440956,47.1,67643.83,2.08,-0.82411,0.00018,7.82981]
[1780410441969,47.1,67630.24,2.08,-0.82655,0.00018,7.75904]
[1780410442969,47.12,67603.29,2.08,-0.83124,0.00018,7.6213]
[1780410443975,47.13,67597.75,2.08,-0.83214,0.00018,7.59456]
[1780410444983,47.14,67629.67,2.08,-0.82645,0.00018,7.76184]
[1780410445992,47.14,67641.17,2.08,-0.82437,0.00018,7.82205]
[1780410447108,47.14,67628.51,2.08,-0.82665,0.00018,7.756]
[1780410448025,47.14,67627.31,2.08,-0.82687,0.00018,7.74979]
[1780410449030,47.14,67615.83,2.08,-0.82891,0.00018,7.68987]
[1780410450061,47.14,67603.78,2.08,-0.83105,0.00018,7.62695]
[1780410451063,47.14,67544.91,2.08,-0.84136,0.00017,7.31142]
[1780410452118,47.16,67523.08,2.08,-0.84492,0.00017,7.20088]
[1780410453094,47.2,67503.55,2.08,-0.84797,0.00017,7.10455]
[1780410454100,47.23,67504.03,2.08,-0.84776,0.00017,7.11133]
[1780410455107,47.25,67526.37,2.08,-0.8439,0.00017,7.23237]
[1780410456117,47.29,67554.22,2.08,-0.83901,0.00017,7.3831]
[1780410457197,47.31,67607.57,2.08,-0.82962,0.00018,7.66487]
[1780410458131,47.31,67607.84,2.08,-0.82957,0.00018,7.66653]
[1780410459134,47.32,67606.97,2.08,-0.82966,0.00018,7.6637]
[1780410460143,47.35,67615.93,2.08,-0.8279,0.00018,7.71526]
[1780410461153,47.38,67611.5,2.08,-0.82854,0.00018,7.69635]
[1780410463176,47.39,67607.48,2.08,-0.82923,0.00018,7.6762]
[1780410464176,47.41,67584.91,2.08,-0.83308,0.00017,7.56206]
[1780410465180,47.41,67551.61,2.08,-0.83882,0.00017,7.38859]
[1780410466188,47.44,67561.07,2.08,-0.83705,0.00017,7.44241]
[1780410467282,47.44,67557.01,2.08,-0.83773,0.00017,7.42163]
[1780410468209,47.44,67562.71,2.08,-0.83675,0.00017,7.45163]
[1780410469217,47.47,67562.54,2.08,-0.83664,0.00017,7.45472]
[1780410470235,47.49,67552.99,2.08,-0.83816,0.00017,7.40851]
[1780410471245,47.52,67552.29,2.08,-0.83814,0.00017,7.40892]
[1780410472246,47.55,67590.63,2.08,-0.83133,0.00018,7.61358]
[1780410473252,47.59,67604.45,2.08,-0.82873,0.00018,7.69033]
[1780410474278,47.61,67606.0,2.08,-0.82831,0.00018,7.70236]
[1780410475268,47.64,67628.29,2.08,-0.82421,0.00018,7.82149]
[1780410476284,47.66,67648.64,2.08,-0.82041,0.00018,7.93014]
[1780410477376,47.69,67651.84,2.08,-0.81971,0.00018,7.95002]
[1780410480406,47.74,67630.02,2.08,-0.82335,0.00018,7.84601]
[1780410482336,47.75,67652.84,2.08,-0.8192,0.00018,7.96403]
[1780410484357,47.77,67671.44,2.08,-0.81569,0.00018,8.06267]
[1780410485372,47.8,67681.85,2.08,-0.81362,0.00019,8.11987]
[1780410486369,47.8,67684.08,2.08,-0.8132,0.00019,8.1316]
[1780410487378,47.8,67673.5,2.08,-0.81515,0.00018,8.07759]
[1780410488385,47.8,67677.01,2.08,-0.81449,0.00018,8.09583]
[1780410490475,47.8,67660.24,2.08,-0.81757,0.00018,8.00976]
[1780410492414,47.8,67675.27,2.08,-0.81481,0.00018,8.08703]
[1780410493422,47.81,67694.69,2.08,-0.81119,0.00019,8.18676]
[1780410494431,47.81,67703.6,2.08,-0.80951,0.00019,8.23248]
[1780410495467,47.81,67685.63,2.08,-0.81287,0.00019,8.14067]
[1780410496470,47.81,67663.67,2.08,-0.81692,0.00018,8.0282]
[1780410497477,47.81,67658.96,2.08,-0.81777,0.00018,8.00428]
[1780410498484,47.81,67664.25,2.08,-0.81679,0.00018,8.03166]
[1780410499493,47.81,67657.77,2.08,-0.81797,0.00018,7.9986]
[1780410500556,47.81,67663.99,2.08,-0.81682,0.00018,8.03073]
[1780410502512,47.82,67669.11,2.08,-0.81586,0.00018,8.05765]
[1780410503524,47.82,67676.9,2.08,-0.81441,0.00018,8.09784]
[1780410504574,47.82,67696.53,2.08,-0.81076,0.00019,8.19855]
[1780410505545,47.83,67725.77,2.08,-0.80523,0.00019,8.34771]
[1780410506553,47.83,67740.63,2.08,-0.80239,0.00019,8.42334]
[1780410507560,47.83,67744.14,2.08,-0.80171,0.00019,8.44128]
[1780410509574,47.83,67726.32,2.08,-0.80511,0.00019,8.35104]
[1780410510603,47.83,67708.01,2.08,-0.80857,0.00019,8.25791]
[1780410511602,47.83,67687.64,2.08,-0.81249,0.00019,8.14709]
[1780410512604,47.83,67688.22,2.08,-0.81238,0.00019,8.15017]
[1780410513639,47.83,67694.79,2.08,-0.81115,0.00019,8.18391]
[1780410514623,47.83,67701.34,2.08,-0.80992,0.00019,8.21734]
[1780410515627,47.84,67713.3,2.08,-0.80766,0.00019,8.2786]
[1780410516638,47.84,67723.73,2.08,-0.80568,0.00019,8.33178]
[1780410517645,47.84,67722.07,2.08,-0.806,0.00019,8.3234]
[1780410518660,47.84,67728.4,2.08,-0.80479,0.00019,8.35555]
[1780410520675,47.84,67741.71,2.08,-0.80224,0.00019,8.42316]
[1780410523766,47.84,67726.2,2.08,-0.8052,0.00019,8.34479]
[1780410524699,47.84,67726.2,2.08,-0.80519,0.00019,8.34488]
[1780410526712,47.84,67735.03,2.08,-0.8035,0.00019,8.38982]
[1780410529741,47.84,67764.93,2.08,-0.79773,0.00019,8.54106]
[1780410530747,47.84,67770.42,2.08,-0.79667,0.0002,8.56866]
[1780410532762,47.84,67759.52,2.08,-0.79878,0.00019,8.51383]
[1780410534783,47.84,67766.16,2.08,-0.79749,0.00019,8.5473]
[1780410535789,47.84,67766.62,2.08,-0.79741,0.00019,8.54951]
[1780410537803,47.84,67781.06,2.08,-0.79459,0.0002,8.62198]
[1780410538814,47.84,67806.02,2.08,-0.78967,0.0002,8.74666]
[1780410539818,47.84,67812.1,2.08,-0.78846,0.0002,8.7769]
[1780410541833,47.84,67808.9,2.08,-0.78911,0.0002,8.76064]
[1780410542857,47.84,67803.55,2.08,-0.79017,0.0002,8.73397]
[1780410543953,47.83,67808.57,2.08,-0.78918,0.0002,8.75876]
[1780410545872,47.83,67794.39,2.08,-0.79201,0.0002,8.68777]
[1780410546871,47.83,67788.05,2.08,-0.79326,0.0002,8.65595]
[1780410548885,47.83,67786.65,2.08,-0.79354,0.0002,8.64891]
[1780410550900,47.83,67800.09,2.08,-0.79089,0.0002,8.71605]
[1780410551931,47.83,67811.84,2.08,-0.78855,0.0002,8.77461]
[1780410552920,47.83,67820.81,2.08,-0.78676,0.0002,8.81916]
[1780410554022,47.83,67838.26,2.08,-0.78325,0.0002,8.90552]
[1780410554954,47.83,67842.6,2.08,-0.78237,0.0002,8.92686]
[1780410556968,47.83,67832.88,2.08,-0.78434,0.0002,8.87871]
[1780410558981,47.83,67836.46,2.08,-0.78363,0.0002,8.89625]
[1780410560996,47.83,67819.21,2.08,-0.7871,0.0002,8.81063]
[1780410562003,47.83,67809.06,2.08,-0.78913,0.0002,8.76013]
[1780410563016,47.83,67802.6,2.08,-0.79042,0.0002,8.72781]
[1780410564103,47.82,67817.69,2.08,-0.78742,0.0002,8.8028]
[1780410566036,47.81,67800.37,2.08,-0.79094,0.0002,8.71467]
[1780410567041,47.81,67787.2,2.08,-0.79355,0.0002,8.64857]
[1780410568050,47.81,67788.95,2.08,-0.79321,0.0002,8.65725]
[1780410570063,47.81,67779.34,2.08,-0.79511,0.0002,8.60885]
[1780410571073,47.8,67772.84,2.08,-0.7965,0.0002,8.56917]
[1780410572080,47.8,67768.97,2.08,-0.79726,0.00019,8.54958]
[1780410573089,47.8,67754.84,2.08,-0.80001,0.00019,8.47811]
[1780410574180,47.8,67746.08,2.08,-0.8017,0.00019,8.43372]
[1780410575105,47.8,67746.85,2.08,-0.80155,0.00019,8.43757]
[1780410577119,47.8,67737.47,2.08,-0.80336,0.00019,8.3899]
[1780410578127,47.8,67728.79,2.08,-0.80502,0.00019,8.34577]
[1780410579133,47.8,67726.94,2.08,-0.80537,0.00019,8.33636]
[1780410580143,47.8,67732.25,2.08,-0.80436,0.00019,8.36342]
[1780410581146,47.8,67740.04,2.08,-0.80286,0.00019,8.40301]
[1780410582155,47.8,67747.51,2.08,-0.80143,0.00019,8.44087]
[1780410583166,47.8,67746.61,2.08,-0.8016,0.00019,8.43628]
[1780410585182,47.8,67751.98,2.08,-0.80057,0.00019,8.46344]
[1780410586185,47.8,67762.56,2.08,-0.79852,0.00019,8.51685]
[1780410587192,47.8,67761.32,2.08,-0.79876,0.00019,8.51063]
[1780410591225,47.8,67754.72,2.08,-0.80003,0.00019,8.47737]
[1780410592228,47.8,67750.43,2.08,-0.80086,0.00019,8.45563]
[1780410594331,47.8,67763.87,2.08,-0.79826,0.00019,8.52355]
[1780410596256,47.8,67777.74,2.08,-0.79555,0.0002,8.59355]
[1780410597264,47.8,67780.82,2.08,-0.79494,0.0002,8.60903]
[1780410598270,47.8,67774.09,2.08,-0.79626,0.0002,8.57517]
[1780410599276,47.8,67773.32,2.08,-0.79641,0.0002,8.57132]
[1780410600303,47.8,67766.35,2.08,-0.79777,0.00019,8.53624]
[1780410602345,47.8,67753.25,2.08,-0.80031,0.00019,8.47015]
[1780410603337,47.8,67744.78,2.08,-0.80194,0.00019,8.4273]
[1780410604412,47.8,67764.71,2.08,-0.79809,0.00019,8.52801]
[1780410605351,47.81,67764.89,2.08,-0.79804,0.00019,8.52924]
[1780410606358,47.81,67779.48,2.08,-0.79519,0.0002,8.60269]
[1780410607368,47.81,67789.12,2.08,-0.79329,0.0002,8.65112]
[1780410610403,47.81,67799.49,2.08,-0.79125,0.0002,8.70299]
[1780410611401,47.81,67830.67,2.08,-0.78501,0.0002,8.85827]
[1780410612409,47.81,67853.2,2.08,-0.78044,0.0002,8.96947]
[1780410613416,47.81,67853.04,2.08,-0.78048,0.0002,8.96859]
[1780410616436,47.8,67860.94,2.08,-0.77887,0.0002,9.00727]
[1780410617445,47.8,67868.41,2.08,-0.77734,0.00021,9.04379]
[1780410618452,47.8,67873.67,2.08,-0.77626,0.00021,9.06947]
[1780410623492,47.8,67862.59,2.08,-0.77855,0.0002,9.01486]
[1780410624618,47.8,67877.44,2.08,-0.7755,0.00021,9.08746]
[1780410625508,47.8,67877.44,2.08,-0.7755,0.00021,9.08736]
[1780410627521,47.8,67864.81,2.08,-0.77811,0.00021,9.0254]
[1780410628532,47.8,67872.02,2.08,-0.77663,0.00021,9.0607]
[1780410629543,47.8,67873.92,2.08,-0.77624,0.00021,9.06995]
[1780410630547,47.8,67880.18,2.08,-0.77495,0.00021,9.10046]
[1780410631555,47.8,67891.89,2.08,-0.77263,0.00021,9.15051]
[1780410632559,47.8,67898.7,2.08,-0.77121,0.00021,9.1835]
[1780410633573,47.8,67897.58,2.08,-0.77144,0.00021,9.17808]
[1780410638614,47.79,67922.31,2.08,-0.76626,0.00021,9.29707]
[1780410639632,47.79,67945.45,2.08,-0.76134,0.00021,9.40749]
[1780410640636,47.8,67945.45,2.08,-0.76134,0.00021,9.40756]
[1780410641640,47.79,67940.35,2.08,-0.76243,0.00021,9.3832]
[1780410642657,47.79,67925.65,2.08,-0.76558,0.00021,9.31258]
[1780410643668,47.79,67904.34,2.08,-0.77007,0.00021,9.20992]
[1780410644789,47.79,67887.04,2.08,-0.77368,0.00021,9.12596]
[1780410646680,47.79,67869.59,2.08,-0.77729,0.00021,9.04066]
[1780410647693,47.78,67857.34,2.08,-0.77981,0.0002,8.98041]
[1780410648695,47.78,67832.64,2.08,-0.78484,0.0002,8.85841]
[1780410649705,47.78,67816.41,2.08,-0.7881,0.0002,8.77775]
[1780410650710,47.78,67814.59,2.08,-0.78847,0.0002,8.76864]
[1780410652724,47.78,67823.11,2.08,-0.78676,0.0002,8.81104]
[1780410654867,47.78,67818.04,2.08,-0.78778,0.0002,8.78565]
[1780410659904,47.78,67825.33,2.08,-0.78633,0.0002,8.82171]
[1780410661797,47.78,67828.94,2.08,-0.7856,0.0002,8.83956]
[1780410663911,47.78,67846.58,2.08,-0.78204,0.0002,8.92662]
[1780410665869,47.78,67860.86,2.08,-0.77913,0.0002,8.9968]
[1780410667888,47.78,67853.01,2.08,-0.78074,0.0002,8.95805]
[1780410668892,47.78,67858.78,2.08,-0.77957,0.0002,8.98639]
[1780410669981,47.77,67864.07,2.08,-0.77849,0.00021,9.01228]
[1780410671931,47.77,67876.3,2.08,-0.77597,0.00021,9.07212]
[1780410672936,47.77,67879.56,2.08,-0.7753,0.00021,9.08802]
[1780410673975,47.77,67868.26,2.08,-0.77763,0.00021,9.03266]
[1780410675991,47.77,67855.95,2.08,-0.78017,0.0002,8.97192]
[1780410676977,47.77,67842.88,2.08,-0.78283,0.0002,8.9074]
[1780410678003,47.77,67836.62,2.08,-0.78411,0.0002,8.87625]
[1780410678994,47.77,67840.31,2.08,-0.78337,0.0002,8.89445]
[1780410680004,47.77,67855.09,2.08,-0.78036,0.0002,8.96731]
[1780410681007,47.77,67864.04,2.08,-0.77853,0.00021,9.01126]
[1780410683023,47.77,67855.0,2.08,-0.78039,0.0002,8.96669]
[1780410684028,47.76,67842.93,2.08,-0.78285,0.0002,8.90707]
[1780410689063,47.76,67841.54,2.08,-0.78316,0.0002,8.89955]
[1780410691080,47.76,67835.92,2.08,-0.78442,0.0002,8.8645]
[1780410695111,47.75,67824.15,2.08,-0.78682,0.0002,8.80551]
[1780410696112,47.75,67817.86,2.08,-0.78809,0.0002,8.77403]
[1780410697119,47.75,67811.56,2.08,-0.78936,0.0002,8.74241]
[1780410698133,47.75,67802.74,2.08,-0.79112,0.0002,8.69817]
[1780410699139,47.75,67794.56,2.08,-0.79275,0.0002,8.65708]
[1780410700237,47.75,67811.89,2.08,-0.78931,0.0002,8.74368]
[1780410701149,47.75,67811.58,2.08,-0.78937,0.0002,8.74212]
[1780410702161,47.74,67806.03,2.08,-0.79048,0.0002,8.71431]
[1780410703164,47.74,67796.72,2.08,-0.79233,0.0002,8.66767]
[1780410705178,47.74,67803.35,2.08,-0.79102,0.0002,8.7008]
[1780410707212,47.74,67796.79,2.08,-0.79233,0.0002,8.66763]
[1780410709229,47.74,67804.1,2.08,-0.79088,0.0002,8.70419]
[1780410710324,47.74,67820.29,2.08,-0.78765,0.0002,8.78495]
[1780410711244,47.74,67820.37,2.08,-0.78764,0.0002,8.78533]
[1780410712251,47.74,67817.51,2.08,-0.78822,0.0002,8.77091]
[1780410716295,47.74,67826.03,2.08,-0.78652,0.0002,8.81291]
[1780410717297,47.73,67833.17,2.08,-0.78509,0.0002,8.84827]
[1780410718302,47.73,67846.3,2.08,-0.78243,0.0002,8.91315]
[1780410719310,47.73,67850.85,2.08,-0.78151,0.0002,8.93547]
[1780410722337,47.73,67859.86,2.08,-0.77968,0.0002,8.97961]
[1780410723345,47.73,67848.64,2.08,-0.78198,0.0002,8.92404]
[1780410724364,47.73,67837.81,2.08,-0.78418,0.0002,8.87046]
[1780410725367,47.73,67818.07,2.08,-0.78817,0.0002,8.77213]
[1780410726381,47.7,67793.56,2.08,-0.79316,0.0002,8.6468]
[1780410727383,47.7,67784.15,2.08,-0.79502,0.0002,8.59936]
[1780410728420,47.7,67795.26,2.08,-0.79283,0.0002,8.65521]
[1780410729422,47.7,67796.26,2.08,-0.79263,0.0002,8.66014]
[1780410730441,47.7,67807.85,2.08,-0.79033,0.0002,8.71818]
[1780410731434,47.7,67808.08,2.08,-0.79028,0.0002,8.71936]
[1780410735472,47.7,67828.01,2.08,-0.7863,0.0002,8.81858]
[1780410736490,47.7,67831.94,2.08,-0.7855,0.0002,8.83813]
[1780410737486,47.7,67832.01,2.08,-0.78549,0.0002,8.8384]
[1780410738510,47.7,67827.39,2.08,-0.78643,0.0002,8.8153]
[1780410740609,47.7,67844.96,2.08,-0.78287,0.0002,8.9025]
[1780410741524,47.7,67844.98,2.08,-0.78287,0.0002,8.90261]
[1780410745552,47.7,67849.77,2.08,-0.7819,0.0002,8.92621]
[1780410750681,47.7,67845.49,2.08,-0.78278,0.0002,8.90485]
[1780410753608,47.7,67844.76,2.08,-0.78304,0.0002,8.89434]
[1780410755633,47.7,67860.22,2.08,-0.77989,0.00021,8.97051]
[1780410756640,47.69,67864.73,2.08,-0.77897,0.00021,8.99263]
[1780410761675,47.69,67867.55,2.08,-0.77839,0.00021,9.0064]
[1780410762682,47.69,67863.94,2.08,-0.77913,0.00021,8.98863]
[1780410765704,47.69,67865.97,2.08,-0.77872,0.00021,8.9986]
[1780410767718,47.69,67867.24,2.08,-0.77846,0.00021,9.00473]
[1780410770840,47.69,67875.51,2.08,-0.77676,0.00021,9.04509]
[1780410772753,47.69,67877.9,2.08,-0.77628,0.00021,9.05664]
[1780410774767,47.69,67897.76,2.08,-0.77215,0.00021,9.15341]
[1780410775774,47.69,67917.56,2.08,-0.768,0.00021,9.24914]
[1780410776781,47.69,67926.39,2.08,-0.76613,0.00021,9.2915]
[1780410777788,47.68,67931.15,2.08,-0.76513,0.00021,9.31416]
[1780410778795,47.68,67924.88,2.08,-0.76647,0.00021,9.28381]
[1780410780920,47.68,67940.2,2.08,-0.76324,0.00021,9.35678]
[1780410782828,47.67,67931.96,2.08,-0.76501,0.00021,9.31696]
[1780410783832,47.67,67931.96,2.08,-0.76502,0.00021,9.31671]
[1780410784841,47.67,67941.68,2.08,-0.76296,0.00021,9.36309]
[1780410785848,47.67,67939.76,2.08,-0.76337,0.00021,9.35373]
[1780410786857,47.67,67915.09,2.08,-0.76862,0.00021,9.23504]
[1780410788870,47.66,67918.14,2.08,-0.76799,0.00021,9.24935]
[1780410793905,47.66,67914.39,2.08,-0.76881,0.00021,9.23054]
[1780410795923,47.65,67921.11,2.08,-0.76741,0.00021,9.26265]
[1780410796933,47.65,67925.77,2.08,-0.76643,0.00021,9.28499]
[1780410797940,47.65,67918.95,2.08,-0.76788,0.00021,9.25202]
[1780410798946,47.65,67917.3,2.08,-0.76823,0.00021,9.24391]
[1780410801076,47.65,67924.81,2.08,-0.76666,0.00021,9.2798]
[1780410801966,47.65,67925.0,2.08,-0.76662,0.00021,9.28056]
[1780410807002,47.64,67924.85,2.08,-0.76668,0.00021,9.27918]
[1780410808021,47.64,67931.0,2.08,-0.76538,0.00021,9.30866]
[1780410809018,47.64,67938.86,2.08,-0.76371,0.00021,9.34622]
[1780410810040,47.64,67940.98,2.08,-0.76327,0.00021,9.35621]
[1780410811044,47.63,67949.61,2.08,-0.76154,0.00021,9.39041]
[1780410813059,47.63,67969.66,2.08,-0.75722,0.00022,9.48537]
[1780410814063,47.63,67998.93,2.08,-0.75084,0.00022,9.62245]
[1780410815075,47.63,68001.48,2.08,-0.75029,0.00022,9.63416]
[1780410816084,47.63,68007.72,2.08,-0.74892,0.00022,9.66295]
[1780410817085,47.62,68002.57,2.08,-0.75008,0.00022,9.63853]
[1780410819099,47.62,67998.96,2.08,-0.7509,0.00022,9.62116]
[1780410821239,47.61,68010.93,2.08,-0.7483,0.00022,9.67605]
[1780410823127,47.61,67999.32,2.08,-0.75085,0.00022,9.6222]
[1780410824134,47.61,67997.88,2.08,-0.75117,0.00022,9.61545]
[1780410827165,47.61,68005.66,2.08,-0.74947,0.00022,9.65146]
[1780410828170,47.61,68012.18,2.08,-0.74804,0.00022,9.68156]
[1780410829177,47.6,68005.88,2.08,-0.74948,0.00022,9.65123]
[1780410830193,47.59,68005.38,2.08,-0.7496,0.00022,9.64876]
[1780410835226,47.57,68007.62,2.08,-0.7492,0.00022,9.65716]
[1780410840261,47.57,68004.14,2.08,-0.74999,0.00022,9.64059]
[1780410841271,47.57,67995.37,2.08,-0.75192,0.00022,9.59974]
[1780410842274,47.57,67995.35,2.08,-0.75193,0.00022,9.59946]
[1780410844298,47.57,67974.88,2.08,-0.7564,0.00022,9.50339]
[1780410846314,47.57,67975.38,2.08,-0.7563,0.00022,9.50563]
[1780410849335,47.57,67969.7,2.08,-0.75753,0.00022,9.47881]
[1780410851348,47.57,67976.13,2.08,-0.75613,0.00022,9.50921]
[1780410853363,47.57,67982.62,2.08,-0.75472,0.00022,9.53979]
[1780410854506,47.57,67993.56,2.08,-0.75233,0.00022,9.59107]
[1780410860432,47.57,67998.09,2.08,-0.75133,0.00022,9.61221]
[1780410861483,47.57,68006.73,2.08,-0.74943,0.00022,9.6524]
[1780410862458,47.57,68009.43,2.08,-0.74883,0.00022,9.66502]
[1780410863468,47.57,68016.9,2.08,-0.74718,0.00022,9.6996]
[1780410864585,47.57,68004.51,2.08,-0.74991,0.00022,9.64222]
[1780410866590,47.57,67990.2,2.08,-0.75306,0.00022,9.57542]
[1780410867556,47.57,67989.81,2.08,-0.75314,0.00022,9.57363]
[1780410868562,47.57,67982.21,2.08,-0.75481,0.00022,9.53789]
[1780410869573,47.57,67972.06,2.08,-0.75702,0.00022,9.49002]
[1780410870576,47.55,67953.68,2.08,-0.76105,0.00022,9.40142]
[1780410871594,47.55,67950.05,2.08,-0.76194,0.00021,9.37722]
[1780410872592,47.55,67950.29,2.08,-0.76189,0.00021,9.37836]
[1780410873690,47.55,67959.46,2.08,-0.75991,0.00022,9.42218]
[1780410875615,47.55,67960.51,2.08,-0.75968,0.00022,9.42719]
[1780410876620,47.55,67954.0,2.08,-0.76109,0.00022,9.39619]
[1780410877628,47.55,67954.78,2.08,-0.76092,0.00022,9.39998]
[1780410882661,47.56,67948.99,2.08,-0.76215,0.00021,9.37262]
[1780410883766,47.56,67946.09,2.08,-0.76277,0.00021,9.35882]
[1780410887696,47.56,67939.86,2.08,-0.76409,0.00021,9.32919]
[1780410892732,47.56,67941.48,2.08,-0.76374,0.00021,9.3371]
[1780410894747,47.56,67942.4,2.08,-0.76354,0.00021,9.34152]
[1780410895754,47.56,67933.62,2.08,-0.76542,0.00021,9.2994]
[1780410896760,47.56,67934.98,2.08,-0.76512,0.00021,9.306]
[1780410901800,47.56,67925.36,2.08,-0.76716,0.00021,9.25992]
[1780410903914,47.57,67912.58,2.08,-0.76985,0.00021,9.19825]
[1780410905834,47.57,67929.98,2.08,-0.76616,0.00021,9.28247]
[1780410906844,47.57,67943.85,2.08,-0.7632,0.00021,9.34914]
[1780410907851,47.57,67949.93,2.08,-0.76189,0.00021,9.37833]
[1780410909860,47.57,67956.23,2.08,-0.76052,0.00022,9.40859]
[1780410910865,47.57,67960.9,2.08,-0.75951,0.00022,9.43088]
[1780410912881,47.57,67953.15,2.08,-0.76118,0.00022,9.39415]
[1780410913984,47.58,67936.23,2.08,-0.76479,0.00021,9.31339]
[1780410915903,47.58,67939.93,2.08,-0.764,0.00021,9.33126]
[1780410917933,47.58,67937.74,2.08,-0.76446,0.00021,9.32094]
[1780410919932,47.58,67927.88,2.08,-0.76655,0.00021,9.27374]
[1780410920947,47.58,67928.87,2.08,-0.76633,0.00021,9.27858]
[1780410921948,47.58,67940.04,2.08,-0.76394,0.00021,9.33243]
[1780410922955,47.58,67946.32,2.08,-0.7626,0.00021,9.36248]
[1780410924970,47.58,67958.81,2.08,-0.75991,0.00022,9.42215]
[1780410927000,47.59,67973.3,2.08,-0.75677,0.00022,9.49092]
[1780410928063,47.59,67977.43,2.08,-0.75587,0.00022,9.5104]
[1780410929021,47.59,67990.26,2.08,-0.75306,0.00022,9.57074]
[1780410930032,47.59,67997.33,2.08,-0.75151,0.00022,9.60378]
[1780410931035,47.59,67990.69,2.08,-0.75307,0.00022,9.56603]
[1780410933085,47.59,68002.79,2.08,-0.75041,0.00022,9.62255]
[1780410934145,47.59,68016.23,2.08,-0.74744,0.00022,9.68493]
[1780410936078,47.59,68026.06,2.08,-0.74525,0.00022,9.73034]
[1780410937083,47.59,68032.96,2.08,-0.74371,0.00022,9.76201]
[1780410940106,47.59,68038.42,2.08,-0.74249,0.00022,9.78704]
[1780410942118,47.59,68047.12,2.08,-0.74054,0.00022,9.82658]
[1780410943126,47.59,68041.47,2.08,-0.74181,0.00022,9.8009]
[1780410944215,47.59,68048.84,2.08,-0.74015,0.00022,9.83434]
[1780410947157,47.59,68041.39,2.08,-0.74183,0.00022,9.80036]
[1780410949170,47.59,68035.27,2.08,-0.7432,0.00022,9.77242]
[1780410950178,47.59,68030.51,2.08,-0.74427,0.00022,9.75063]
[1780410951185,47.59,68035.62,2.08,-0.74313,0.00022,9.774]
[1780410953199,47.59,68041.57,2.08,-0.7418,0.00022,9.80106]
[1780410958234,47.59,68040.34,2.08,-0.74208,0.00022,9.79526]
[1780410960250,47.59,68046.38,2.08,-0.74073,0.00022,9.82274]
[1780410962268,47.59,68036.44,2.08,-0.74296,0.00022,9.77738]
[1780410963277,47.59,68025.3,2.08,-0.74544,0.00022,9.72638]
[1780410964357,47.59,68017.38,2.08,-0.7472,0.00022,9.68993]
[1780410966303,47.59,68007.35,2.08,-0.74942,0.00022,9.64346]
[1780410968310,47.59,68015.93,2.08,-0.74752,0.00022,9.68321]
[1780410969319,47.59,68021.56,2.08,-0.74627,0.00022,9.70917]
[1780410974436,47.59,68027.0,2.08,-0.74506,0.00022,9.73422]
[1780410976369,47.59,68032.37,2.08,-0.74387,0.00022,9.75881]
[1780410979391,47.59,68040.43,2.08,-0.74206,0.00022,9.7957]
[1780410981405,47.59,68043.76,2.08,-0.74132,0.00022,9.81084]
[1780410983419,47.59,68055.81,2.08,-0.7386,0.00023,9.86549]
[1780410984507,47.59,68060.82,2.08,-0.73747,0.00023,9.88809]
[1780410990468,47.59,68054.9,2.08,-0.73882,0.00023,9.86121]
[1780410994578,47.59,68071.15,2.08,-0.73525,0.00023,9.92749]
[1780410995506,47.58,68071.11,2.08,-0.73527,0.00023,9.92707]
[1780410997521,47.58,68090.86,2.08,-0.73079,0.00023,10.01441]
[1780410998528,47.58,68090.39,2.08,-0.73091,0.00023,10.0122]
[1780410999536,47.58,68096.77,2.08,-0.72945,0.00023,10.0403]
[1780411004575,47.57,68098.82,2.08,-0.72899,0.00023,10.04905]
[1780411007591,47.57,68088.63,2.08,-0.73134,0.00023,10.00382]
[1780411012626,47.57,68079.98,2.08,-0.73333,0.00023,9.96516]
[1780411014726,47.56,68090.33,2.08,-0.73098,0.00023,10.01094]
[1780411020682,47.56,68095.84,2.08,-0.72974,0.00023,10.0347]
[1780411022698,47.53,68105.96,2.08,-0.72752,0.00023,10.07717]
[1780411023704,47.53,68119.01,2.08,-0.72451,0.00023,10.13404]
[1780411024813,47.51,68130.66,2.08,-0.72191,0.00023,10.18259]
[1780411025720,47.51,68130.4,2.08,-0.72198,0.00023,10.1813]
[1780411026729,47.48,68137.24,2.08,-0.72049,0.00023,10.20883]
[1780411027737,47.48,68140.15,2.08,-0.71982,0.00023,10.22108]
[1780411028742,47.48,68133.41,2.08,-0.72141,0.00023,10.19194]
[1780411030756,47.43,68130.5,2.08,-0.72229,0.00023,10.17568]
[1780411031763,47.43,68124.8,2.08,-0.72363,0.00023,10.15083]
[1780411033777,47.37,68112.11,2.08,-0.72683,0.00023,10.09072]
[1780411034885,47.34,68106.73,2.08,-0.72819,0.00023,10.06503]
[1780411037823,47.31,68122.04,2.08,-0.72477,0.00023,10.12984]
[1780411038823,47.29,68128.75,2.08,-0.7233,0.00023,10.15725]
[1780411039826,47.29,68114.58,2.08,-0.72661,0.00023,10.09517]
[1780411040837,47.28,68107.15,2.08,-0.72834,0.00023,10.06232]
[1780411042849,47.25,68093.92,2.08,-0.73153,0.00023,10.00112]
[1780411043855,47.25,68092.61,2.08,-0.73184,0.00023,9.99508]
[1780411044993,47.25,68100.31,2.08,-0.73008,0.00023,10.02914]
[1780411046885,47.23,68110.08,2.08,-0.72791,0.00023,10.07069]
[1780411047891,47.23,68115.7,2.08,-0.72662,0.00023,10.09521]
[1780411049906,47.2,68113.43,2.08,-0.72727,0.00023,10.08299]
[1780411051921,47.19,68100.83,2.08,-0.7303,0.00023,10.0202]
[1780411052927,47.19,68100.81,2.08,-0.73032,0.00023,10.01997]
[1780411057964,47.18,68092.93,2.08,-0.73217,0.00023,9.98413]
[1780411062997,47.18,68092.55,2.08,-0.73229,0.00023,9.98176]
[1780411067026,47.17,68101.61,2.08,-0.73023,0.00023,10.02165]
[1780411068032,47.17,68099.26,2.08,-0.73078,0.00023,10.01106]
[1780411070059,47.16,68091.58,2.08,-0.73257,0.00023,9.97646]
[1780411072062,47.16,68087.94,2.08,-0.73342,0.00023,9.95991]
[1780411077098,47.15,68086.58,2.08,-0.73376,0.00023,9.95328]
[1780411082133,47.15,68098.34,2.08,-0.73108,0.00023,10.00541]
[1780411084175,47.15,68102.36,2.08,-0.73016,0.00023,10.02312]
[1780411085275,47.15,68090.65,2.08,-0.73286,0.00023,9.97076]
[1780411087200,47.14,68092.03,2.08,-0.73256,0.00023,9.97671]
[1780411088202,47.14,68085.06,2.08,-0.73416,0.00023,9.94543]
[1780411091221,47.14,68081.93,2.08,-0.73491,0.00023,9.93077]
[1780411094241,47.13,68090.3,2.08,-0.733,0.00023,9.96811]
[1780411099280,47.13,68089.29,2.08,-0.73326,0.00023,9.96301]
[1780411101292,47.12,68096.77,2.08,-0.73155,0.00023,9.99631]
[1780411105424,47.12,68090.47,2.08,-0.73302,0.00023,9.96771]
[1780411107332,47.12,68095.52,2.08,-0.73187,0.00023,9.99008]
[1780411111363,47.11,68090.1,2.08,-0.73325,0.00023,9.95858]
[1780411114387,47.11,68096.67,2.08,-0.73175,0.00023,9.98775]
[1780411115497,47.1,68105.33,2.08,-0.72976,0.00023,10.02617]
[1780411117403,47.1,68110.15,2.08,-0.72865,0.00023,10.04738]
[1780411120425,47.1,68116.77,2.08,-0.72713,0.00023,10.07633]
[1780411122440,47.1,68122.01,2.08,-0.72592,0.00023,10.09923]
[1780411124454,47.09,68114.59,2.08,-0.72765,0.00023,10.06643]
[1780411125569,47.09,68096.95,2.08,-0.73176,0.00023,9.98769]
[1780411126472,47.09,68096.95,2.08,-0.73176,0.00023,9.9876]
[1780411128482,47.09,68104.99,2.08,-0.72991,0.00023,10.02323]
[1780411132514,47.08,68097.38,2.08,-0.73171,0.00023,9.98869]
[1780411133517,47.08,68091.58,2.08,-0.73305,0.00023,9.96253]
[1780411138553,47.07,68091.17,2.08,-0.73317,0.00023,9.96026]
[1780411140567,47.07,68086.05,2.08,-0.73436,0.00023,9.93705]
[1780411145716,47.06,68086.47,2.08,-0.73431,0.00023,9.93804]
[1780411148623,47.06,68078.95,2.08,-0.73606,0.00023,9.90365]
[1780411152652,47.05,68062.12,2.08,-0.73993,0.00023,9.82657]
[1780411153664,47.05,68049.48,2.08,-0.7428,0.00023,9.76832]
[1780411154666,47.05,68043.54,2.08,-0.74416,0.00023,9.74057]
[1780411156701,47.05,68032.52,2.08,-0.74664,0.00022,9.68939]
[1780411157687,47.04,68023.24,2.08,-0.74874,0.00022,9.64572]
[1780411158696,47.04,68015.09,2.08,-0.75057,0.00022,9.60723]
[1780411161736,47.04,67996.41,2.08,-0.75473,0.00022,9.51863]
[1780411163750,47.04,67987.97,2.08,-0.7566,0.00022,9.4783]
[1780411164760,47.03,67975.6,2.08,-0.75932,0.00022,9.41899]
[1780411165765,47.03,67977.87,2.08,-0.75882,0.00022,9.42982]
[1780411169792,47.03,67969.04,2.08,-0.76077,0.00022,9.38712]
[1780411171807,47.03,67967.55,2.08,-0.7612,0.00022,9.37307]
[1780411173819,47.03,67974.24,2.08,-0.75974,0.00022,9.40523]
[1780411174826,47.03,67967.43,2.08,-0.76123,0.00022,9.37241]
[1780411175833,47.03,67969.27,2.08,-0.76083,0.00022,9.38127]
[1780411178861,47.03,67976.69,2.08,-0.75921,0.00022,9.41688]
[1780411181887,47.03,67970.91,2.08,-0.76048,0.00022,9.38897]
[1780411184912,47.03,67977.08,2.08,-0.75914,0.00022,9.41854]
[1780411186030,47.03,67984.02,2.08,-0.75762,0.00022,9.45173]
[1780411187963,47.03,67976.88,2.08,-0.75919,0.00022,9.41743]
[1780411188951,47.03,67969.59,2.08,-0.76078,0.00022,9.38233]
[1780411189960,47.03,67953.13,2.08,-0.76436,0.00022,9.30275]
[1780411190966,47.02,67940.67,2.08,-0.76706,0.00022,9.24206]
[1780411191973,47.02,67935.21,2.08,-0.76823,0.00021,9.21538]
[1780411193992,47.02,67933.71,2.08,-0.76855,0.00021,9.20799]
[1780411196126,47.02,67927.6,2.08,-0.76986,0.00021,9.17811]
[1780411199029,47.03,67934.74,2.08,-0.76832,0.00021,9.21326]
[1780411200037,47.03,67944.67,2.08,-0.76618,0.00022,9.26183]
[1780411201044,47.03,67946.91,2.08,-0.7657,0.00022,9.2728]
[1780411202051,47.03,67940.85,2.08,-0.767,0.00022,9.24334]
[1780411203057,47.03,67934.91,2.08,-0.76828,0.00021,9.21434]
[1780411205071,47.03,67939.76,2.08,-0.76723,0.00022,9.23818]
[1780411207086,47.03,67940.62,2.08,-0.76703,0.00022,9.24256]
[1780411209105,47.03,67930.95,2.08,-0.76911,0.00021,9.19535]
[1780411210142,47.03,67917.67,2.08,-0.77194,0.00021,9.13018]
[1780411211120,47.03,67899.76,2.08,-0.77573,0.00021,9.0418]
[1780411212128,47.03,67890.32,2.08,-0.77771,0.00021,8.99501]
[1780411213137,47.03,67889.94,2.08,-0.77778,0.00021,8.99321]
[1780411217188,47.04,67867.47,2.08,-0.78245,0.00021,8.88135]
[1780411219185,47.04,67852.77,2.08,-0.78547,0.00021,8.80782]
[1780411220188,47.04,67852.62,2.08,-0.78549,0.00021,8.80734]
[1780411223216,47.05,67863.86,2.08,-0.78315,0.00021,8.86441]
[1780411224360,47.05,67877.14,2.08,-0.78039,0.00021,8.93105]
[1780411226250,47.05,67881.42,2.08,-0.77948,0.00021,8.95277]
[1780411228258,47.05,67887.15,2.08,-0.77827,0.00021,8.9816]
[1780411229261,47.06,67881.22,2.08,-0.7795,0.00021,8.95222]
[1780411230267,47.06,67883.37,2.08,-0.77905,0.00021,8.96309]
[1780411233423,47.06,67894.23,2.08,-0.77686,0.00021,9.01074]
[1780411235307,47.07,67898.04,2.08,-0.77603,0.00021,9.03028]
[1780411236312,47.07,67904.09,2.08,-0.77474,0.00021,9.06047]
[1780411237325,47.07,67911.44,2.08,-0.77318,0.00021,9.09693]
[1780411239348,47.07,67933.11,2.08,-0.76855,0.00021,9.20361]
[1780411241361,47.08,67933.34,2.08,-0.76849,0.00021,9.20501]
[1780411243518,47.08,67924.52,2.08,-0.77036,0.00021,9.16207]
[1780411247412,47.08,67912.68,2.08,-0.77286,0.00021,9.10434]
[1780411248431,47.08,67909.03,2.08,-0.77363,0.00021,9.08649]
[1780411251443,47.09,67901.2,2.08,-0.77526,0.00021,9.04828]
[1780411252448,47.09,67894.22,2.08,-0.77672,0.00021,9.01389]
[1780411253592,47.09,67895.48,2.08,-0.77645,0.00021,9.02035]
[1780411258496,47.1,67889.63,2.08,-0.77764,0.00021,8.99212]
[1780411259498,47.1,67881.79,2.08,-0.77928,0.00021,8.95324]
[1780411260512,47.1,67866.51,2.08,-0.78245,0.00021,8.87709]
[1780411261518,47.1,67866.51,2.08,-0.78244,0.00021,8.8773]
[1780411262523,47.1,67853.0,2.08,-0.78522,0.00021,8.80968]
[1780411263666,47.1,67853.99,2.08,-0.78501,0.00021,8.81476]
[1780411265546,47.11,67844.35,2.08,-0.78698,0.0002,8.76651]
[1780411266551,47.11,67839.97,2.08,-0.78786,0.0002,8.74459]
[1780411267561,47.11,67825.82,2.08,-0.79073,0.0002,8.67315]
[1780411268564,47.11,67821.55,2.08,-0.79159,0.0002,8.65177]
[1780411270583,47.12,67816.66,2.08,-0.79255,0.0002,8.62753]
[1780411271585,47.12,67821.98,2.08,-0.79146,0.0002,8.65487]
[1780411272616,47.12,67827.49,2.08,-0.79033,0.0002,8.6831]
[1780411274619,47.13,67826.21,2.08,-0.79057,0.0002,8.67713]
[1780411276642,47.13,67837.6,2.08,-0.78826,0.0002,8.73472]
[1780411277641,47.13,67845.37,2.08,-0.78665,0.0002,8.77442]
[1780411278646,47.14,67848.42,2.08,-0.786,0.0002,8.7904]
[1780411281673,47.14,67824.31,2.08,-0.79088,0.0002,8.66949]
[1780411282683,47.14,67809.81,2.08,-0.7938,0.0002,8.59592]
[1780411283691,47.14,67809.8,2.08,-0.79378,0.0002,8.59622]
[1780411285700,47.15,67800.93,2.08,-0.79553,0.0002,8.55183]
[1780411286714,47.17,67793.12,2.08,-0.79696,0.0002,8.51512]
[1780411287721,47.2,67780.1,2.08,-0.7994,0.0002,8.45211]
[1780411290740,47.25,67792.17,2.08,-0.79674,0.0002,8.52046]
[1780411291751,47.26,67793.95,2.08,-0.79648,0.0002,8.52312]
[1780411292758,47.26,67808.04,2.08,-0.79365,0.0002,8.59507]
[1780411293939,47.27,67825.35,2.08,-0.79016,0.0002,8.68299]
[1780411299813,47.28,67823.12,2.08,-0.79053,0.0002,8.67364]
[1780411304031,47.29,67839.56,2.08,-0.78716,0.0002,8.75727]
[1780411304847,47.29,67831.19,2.08,-0.78885,0.0002,8.71548]
[1780411305855,47.29,67831.07,2.08,-0.78886,0.0002,8.71513]
[1780411306861,47.29,67821.84,2.08,-0.79072,0.0002,8.66882]
[1780411307868,47.3,67825.77,2.08,-0.78991,0.0002,8.68892]
[1780411309882,47.3,67823.01,2.08,-0.79045,0.0002,8.67548]
[1780411311898,47.3,67828.42,2.08,-0.78933,0.0002,8.70332]
[1780411313912,47.31,67836.72,2.08,-0.78763,0.0002,8.74562]
[1780411314918,47.31,67839.65,2.08,-0.78702,0.0002,8.76057]
[1780411317940,47.32,67834.54,2.08,-0.78803,0.0002,8.73558]
[1780411318946,47.32,67829.0,2.08,-0.78915,0.0002,8.70796]
[1780411321978,47.33,67822.19,2.08,-0.79048,0.0002,8.67474]
[1780411322993,47.33,67800.31,2.08,-0.79487,0.0002,8.5641]
[1780411324017,47.33,67800.31,2.08,-0.79484,0.0002,8.56482]
[1780411325005,47.34,67792.54,2.08,-0.79637,0.0002,8.52574]
[1780411326012,47.34,67780.22,2.08,-0.79879,0.0002,8.46345]
[1780411327026,47.34,67783.64,2.08,-0.7981,0.0002,8.4812]
[1780411329036,47.35,67788.86,2.08,-0.79705,0.0002,8.50835]
[1780411334075,47.36,67788.57,2.08,-0.79703,0.0002,8.50875]
[1780411336091,47.37,67794.39,2.08,-0.79584,0.0002,8.53905]
[1780411337095,47.37,67802.96,2.08,-0.79414,0.0002,8.58248]
[1780411338108,47.37,67802.7,2.08,-0.79416,0.0002,8.58178]
[1780411340117,47.38,67795.26,2.08,-0.79562,0.0002,8.54474]
[1780411341123,47.38,67800.88,2.08,-0.79449,0.0002,8.57352]
[1780411344146,47.39,67810.0,2.08,-0.79262,0.0002,8.62076]
[1780411345152,47.39,67817.13,2.08,-0.79117,0.0002,8.65714]
[1780411346163,47.39,67805.36,2.08,-0.79352,0.0002,8.59802]
[1780411347176,47.4,67799.28,2.08,-0.79472,0.0002,8.56763]
[1780411349186,47.4,67797.17,2.08,-0.79511,0.0002,8.55776]
[1780411350194,47.41,67783.84,2.08,-0.79773,0.0002,8.49055]
[1780411351205,47.41,67775.27,2.08,-0.79952,0.0002,8.44036]
[1780411352207,47.45,67779.96,2.08,-0.79841,0.0002,8.46876]
[1780411353216,47.48,67790.52,2.08,-0.79616,0.0002,8.52654]
[1780411354419,47.52,67814.32,2.08,-0.79121,0.0002,8.65163]
[1780411355229,47.55,67814.51,2.08,-0.791,0.0002,8.65681]
[1780411356245,47.56,67817.84,2.08,-0.79032,0.0002,8.67389]
[1780411358249,47.56,67809.05,2.08,-0.79205,0.0002,8.63042]
[1780411359257,47.56,67805.4,2.08,-0.79277,0.0002,8.61237]
[1780411361274,47.57,67792.94,2.08,-0.79522,0.0002,8.5502]
[1780411362323,47.57,67788.61,2.08,-0.79606,0.0002,8.52873]
[1780411364490,47.58,67772.56,2.08,-0.79919,0.0002,8.44822]
[1780411365322,47.58,67772.59,2.08,-0.79917,0.0002,8.44876]
[1780411368343,47.59,67777.87,2.08,-0.79809,0.0002,8.47659]
[1780411371365,47.6,67785.87,2.08,-0.79648,0.0002,8.51798]
[1780411372374,47.6,67784.32,2.08,-0.79678,0.0002,8.5104]
[1780411374560,47.61,67790.61,2.08,-0.79549,0.0002,8.54315]
[1780411379425,47.62,67796.91,2.08,-0.7942,0.0002,8.57611]
[1780411380604,47.62,67782.76,2.08,-0.79698,0.0002,8.50499]
[1780411382449,47.62,67778.99,2.08,-0.7977,0.0002,8.48651]
[1780411383458,47.63,67788.11,2.08,-0.79589,0.0002,8.53297]
[1780411384465,47.63,67801.36,2.08,-0.79325,0.0002,8.60007]
[1780411385480,47.63,67803.7,2.08,-0.79277,0.0002,8.6121]
[1780411387485,47.64,67811.28,2.08,-0.79123,0.0002,8.65072]
[1780411388493,47.64,67818.96,2.08,-0.78968,0.0002,8.68949]
[1780411389499,47.64,67824.26,2.08,-0.7886,0.0002,8.71633]
[1780411390676,47.65,67839.21,2.08,-0.78555,0.0002,8.79149]
[1780411394536,47.65,67846.61,2.08,-0.78401,0.0002,8.82904]
[1780411396549,47.66,67843.24,2.08,-0.78468,0.0002,8.8128]
[1780411398571,47.66,67839.86,2.08,-0.78534,0.0002,8.79655]
[1780411403630,47.67,67824.11,2.08,-0.78848,0.0002,8.71936]
[1780411404615,47.67,67816.79,2.08,-0.78994,0.0002,8.68297]
[1780411405621,47.68,67789.17,2.08,-0.79544,0.0002,8.54444]
[1780411406628,47.68,67789.03,2.08,-0.79545,0.0002,8.54404]
[1780411409650,47.69,67784.11,2.08,-0.79638,0.0002,8.52026]
[1780411414684,47.7,67786.44,2.08,-0.79597,0.0002,8.52671]
[1780411418714,47.71,67793.33,2.08,-0.79457,0.0002,8.56236]
[1780411419720,47.71,67797.11,2.08,-0.7938,0.0002,8.58192]
[1780411424754,47.72,67797.39,2.08,-0.79368,0.0002,8.58492]
[1780411426770,47.73,67787.86,2.08,-0.79554,0.0002,8.53762]
[1780411430963,47.74,67801.41,2.08,-0.7928,0.0002,8.60709]
[1780411433824,47.81,67803.94,2.08,-0.79196,0.0002,8.62796]
[1780411438860,47.85,67802.11,2.08,-0.79212,0.0002,8.62383]
[1780411441051,47.85,67815.05,2.08,-0.78951,0.0002,8.68892]
[1780411442892,47.86,67819.36,2.08,-0.78863,0.0002,8.71077]
[1780411443901,47.86,67826.98,2.08,-0.78709,0.0002,8.74885]
[1780411444907,47.86,67833.68,2.08,-0.78573,0.0002,8.78217]
[1780411446920,47.86,67838.95,2.08,-0.78466,0.0002,8.8084]
[1780411451117,47.86,67849.33,2.08,-0.78253,0.0002,8.86009]
[1780411453969,47.87,67853.05,2.08,-0.78175,0.0002,8.87878]
[1780411457997,47.87,67860.07,2.08,-0.7803,0.00021,8.91374]
[1780411459005,47.87,67865.12,2.08,-0.77925,0.00021,8.93863]
[1780411464104,47.88,67859.41,2.08,-0.78041,0.00021,8.91106]
[1780411467131,47.88,67846.38,2.08,-0.78306,0.0002,8.84706]
[1780411469142,47.88,67848.43,2.08,-0.78262,0.0002,8.85783]
[1780411471271,47.89,67833.14,2.08,-0.78582,0.0002,8.77579]
[1780411472163,47.89,67833.14,2.08,-0.78581,0.0002,8.77605]
[1780411476191,47.9,67841.44,2.08,-0.78408,0.0002,8.81809]
[1780411478206,47.9,67834.05,2.08,-0.78556,0.0002,8.78205]
[1780411479214,47.9,67828.56,2.08,-0.78666,0.0002,8.75516]
[1780411484249,47.92,67831.6,2.08,-0.78599,0.0002,8.77163]
[1780411487275,47.92,67854.97,2.08,-0.7812,0.0002,8.88772]
[1780411491304,47.93,67860.25,2.08,-0.78007,0.00021,8.91469]
[1780411492310,47.93,67865.56,2.08,-0.77897,0.00021,8.94094]
[1780411493317,47.94,67871.21,2.08,-0.7778,0.00021,8.96878]
[1780411494324,47.94,67877.84,2.08,-0.77642,0.00021,9.00128]
[1780411497360,47.94,67889.05,2.08,-0.77406,0.00021,9.05652]
[1780411498356,47.95,67888.89,2.08,-0.77409,0.00021,9.05593]
[1780411503390,47.95,67885.73,2.08,-0.77471,0.00021,9.04135]
[1780411507420,47.96,67897.21,2.08,-0.77229,0.00021,9.09768]
[1780411508428,47.96,67902.79,2.08,-0.77111,0.00021,9.12484]
[1780411510447,47.97,67921.02,2.08,-0.76725,0.00021,9.21285]
[1780411511455,47.97,67927.34,2.08,-0.76591,0.00021,9.24323]
[1780411514478,47.97,67932.51,2.08,-0.76479,0.00021,9.26832]
[1780411516507,47.98,67948.79,2.08,-0.7613,0.00021,9.34596]
[1780411517509,47.98,67960.31,2.08,-0.75881,0.00022,9.40051]
[1780411518511,48.0,67981.09,2.08,-0.7542,0.00022,9.50006]
[1780411519520,48.0,68014.49,2.08,-0.74687,0.00022,9.65435]
[1780411520529,48.01,68018.99,2.08,-0.74586,0.00022,9.67505]
[1780411522551,48.01,68012.03,2.08,-0.74739,0.00022,9.64343]
[1780411523682,48.01,67997.23,2.08,-0.75065,0.00022,9.57529]
[1780411524574,48.01,67997.13,2.08,-0.75067,0.00022,9.57486]
[1780411525577,48.01,68004.83,2.08,-0.74898,0.00022,9.61035]
[1780411526580,48.01,68014.89,2.08,-0.74676,0.00022,9.65652]
[1780411527587,48.01,68023.38,2.08,-0.74488,0.00022,9.69531]
[1780411528593,48.01,68025.6,2.08,-0.74438,0.00022,9.70545]
[1780411530623,48.01,68038.76,2.08,-0.74145,0.00022,9.76511]
[1780411531630,48.01,68045.17,2.08,-0.74012,0.00022,9.78718]
[1780411532637,48.01,68034.94,2.08,-0.74241,0.00022,9.74103]
[1780411533771,48.01,68025.61,2.08,-0.74449,0.00022,9.69869]
[1780411534654,48.01,68025.48,2.08,-0.74452,0.00022,9.69808]
[1780411535658,48.01,68035.07,2.08,-0.74239,0.00022,9.74152]
[1780411536666,48.01,68036.82,2.08,-0.742,0.00022,9.74941]
[1780411540698,48.01,68025.6,2.08,-0.7445,0.00022,9.69856]
[1780411541705,48.01,68027.64,2.08,-0.74404,0.00022,9.70779]
[1780411543842,48.01,68012.01,2.08,-0.74751,0.00022,9.63651]
[1780411544728,48.01,68011.7,2.08,-0.74758,0.00022,9.63507]
[1780411545737,48.01,68009.88,2.08,-0.74798,0.00022,9.62666]
[1780411546744,48.01,67996.76,2.08,-0.75087,0.00022,9.56625]
[1780411547753,48.01,67988.75,2.08,-0.75262,0.00022,9.52917]
[1780411548755,48.0,67974.05,2.08,-0.75582,0.00022,9.4607]
[1780411549762,48.0,67961.93,2.08,-0.75844,0.00022,9.40394]
[1780411550770,48.01,67961.69,2.08,-0.75849,0.00022,9.40284]
[1780411553917,48.01,67967.56,2.08,-0.75722,0.00022,9.43049]
[1780411555805,48.01,67985.68,2.08,-0.75328,0.00022,9.51511]
[1780411556813,48.01,67985.68,2.08,-0.75328,0.00022,9.51516]
[1780411558828,48.01,67989.92,2.08,-0.75235,0.00022,9.53489]
[1780411559833,48.01,67996.52,2.08,-0.7509,0.00022,9.56544]
[1780411560842,48.01,68004.62,2.08,-0.74913,0.00022,9.60278]
[1780411561847,48.01,68007.96,2.08,-0.74839,0.00022,9.61818]
[1780411563987,48.01,68016.39,2.08,-0.74653,0.00022,9.65674]
[1780411565888,48.01,68014.01,2.08,-0.74705,0.00022,9.6459]
[1780411566894,48.01,68007.95,2.08,-0.74839,0.00022,9.61816]
[1780411567900,48.01,68001.03,2.08,-0.74991,0.00022,9.5863]
[1780411568907,48.01,68007.73,2.08,-0.74844,0.00022,9.61709]
[1780411569913,48.01,68013.29,2.08,-0.74721,0.00022,9.64256]
[1780411572937,48.01,68030.37,2.08,-0.74344,0.00022,9.7202]
[1780411574073,48.01,68048.35,2.08,-0.73942,0.00022,9.80119]
[1780411574952,48.01,68048.35,2.08,-0.73943,0.00022,9.80112]
[1780411575958,48.01,68054.56,2.08,-0.73804,0.00022,9.82891]
[1780411577978,48.01,68059.95,2.08,-0.73682,0.00023,9.85297]
[1780411578980,48.01,68067.5,2.08,-0.73512,0.00023,9.88651]
[1780411579993,48.01,68067.09,2.08,-0.73521,0.00023,9.88462]
[1780411580998,48.01,68060.43,2.08,-0.73672,0.00023,9.85498]
[1780411582005,48.01,68065.7,2.08,-0.73553,0.00023,9.87836]
[1780411584022,48.0,68059.22,2.08,-0.737,0.00023,9.84949]
[1780411586038,48.0,68050.33,2.08,-0.739,0.00022,9.80964]
[1780411587044,48.0,68060.94,2.08,-0.73662,0.00023,9.85698]
[1780411588044,48.0,68067.69,2.08,-0.7351,0.00023,9.88689]
[1780411589050,48.0,68068.01,2.08,-0.73503,0.00023,9.88828]
[1780411590058,48.0,68075.4,2.08,-0.73336,0.00023,9.92091]
[1780411591065,48.0,68082.22,2.08,-0.73191,0.00023,9.94415]
[1780411592083,48.0,68078.34,2.08,-0.7328,0.00023,9.92705]
[1780411594217,48.0,68072.64,2.08,-0.73411,0.00023,9.90163]
[1780411596104,47.99,68067.35,2.08,-0.73531,0.00023,9.87798]
[1780411600130,47.99,68065.71,2.08,-0.73571,0.00023,9.87025]
[1780411605172,47.98,68066.71,2.08,-0.73552,0.00023,9.87403]
[1780411607184,47.98,68061.66,2.08,-0.73666,0.00023,9.85148]
[1780411608189,47.98,68055.31,2.08,-0.7381,0.00022,9.82302]
[1780411610204,47.98,68060.67,2.08,-0.7369,0.00023,9.84675]
[1780411611212,47.97,68070.36,2.08,-0.73472,0.00023,9.88961]
[1780411613230,47.97,68077.79,2.08,-0.73304,0.00023,9.92238]
[1780411614358,47.97,68068.62,2.08,-0.73513,0.00023,9.8816]
[1780411616245,47.97,68075.3,2.08,-0.73363,0.00023,9.91095]
[1780411618260,47.96,68082.01,2.08,-0.73212,0.00023,9.94024]
[1780411623298,47.96,68087.03,2.08,-0.73102,0.00023,9.96161]
[1780411624427,47.95,68097.96,2.08,-0.72852,0.00023,10.00923]
[1780411630349,47.95,68091.97,2.08,-0.72993,0.00023,9.98242]
[1780411634378,47.94,68075.09,2.08,-0.7338,0.00023,9.90774]
[1780411639411,47.93,68089.76,2.08,-0.73049,0.00023,9.97169]
[1780411642433,47.93,68082.4,2.08,-0.73219,0.00023,9.93906]
[1780411647468,47.92,68073.04,2.08,-0.73434,0.00023,9.89726]
[1780411650489,47.92,68078.87,2.08,-0.73303,0.00023,9.92278]
[1780411651496,47.92,68084.02,2.08,-0.73196,0.00023,9.93875]
[1780411656539,47.91,68077.77,2.08,-0.73341,0.00023,9.91061]
[1780411659568,47.91,68068.38,2.08,-0.73557,0.00023,9.86858]
[1780411660574,47.91,68060.15,2.08,-0.73743,0.00023,9.83189]
[1780411662587,47.9,68048.23,2.08,-0.74013,0.00022,9.77811]
[1780411664603,47.9,68044.43,2.08,-0.74099,0.00022,9.7607]
[1780411665610,47.9,68049.47,2.08,-0.73987,0.00022,9.78327]
[1780411670644,47.9,68051.07,2.08,-0.73952,0.00022,9.7902]
[1780411675680,47.89,68050.27,2.08,-0.73972,0.00022,9.78628]
[1780411680730,47.89,68050.7,2.08,-0.73964,0.00022,9.78789]
[1780411684890,47.89,68038.26,2.08,-0.74244,0.00022,9.73144]
[1780411686780,47.88,68019.47,2.08,-0.74663,0.00022,9.64576]
[1780411687790,47.88,68018.23,2.08,-0.74691,0.00022,9.63997]
[1780411688799,47.88,68007.97,2.08,-0.74918,0.00022,9.59281]
[1780411690814,47.88,68017.03,2.08,-0.74718,0.00022,9.63444]
[1780411691820,47.88,68027.59,2.08,-0.74484,0.00022,9.68269]
[1780411692828,47.88,68026.98,2.08,-0.74498,0.00022,9.67986]
[1780411697863,47.88,68022.15,2.08,-0.74606,0.00022,9.65765]
[1780411698874,47.88,68028.36,2.08,-0.74468,0.00022,9.68598]
[1780411699877,47.88,68037.12,2.08,-0.74272,0.00022,9.72576]
[1780411700883,47.88,68045.86,2.08,-0.74077,0.00022,9.76527]
[1780411701890,47.88,68043.79,2.08,-0.74123,0.00022,9.7559]
[1780411705032,47.88,68064.28,2.08,-0.73662,0.00023,9.84782]
[1780411707934,47.88,68086.6,2.08,-0.73156,0.00023,9.94659]
[1780411708941,47.88,68096.21,2.08,-0.72936,0.00023,9.98869]
[1780411709948,47.88,68094.04,2.08,-0.72986,0.00023,9.97913]
[1780411715103,47.87,68093.89,2.08,-0.73002,0.00023,9.97142]
[1780411717000,47.87,68086.91,2.08,-0.73162,0.00023,9.94066]
[1780411719021,47.87,68087.66,2.08,-0.73146,0.00023,9.94384]
[1780411724049,47.87,68085.0,2.08,-0.73208,0.00023,9.93185]
[1780411725173,47.86,68090.43,2.08,-0.73084,0.00023,9.95567]
[1780411729085,47.86,68094.52,2.08,-0.72992,0.00023,9.97331]
[1780411732109,47.86,68101.07,2.08,-0.72843,0.00023,10.0018]
[1780411733113,47.86,68114.18,2.08,-0.72541,0.00023,10.05865]
[1780411734119,47.86,68109.57,2.08,-0.72648,0.00023,10.03867]
[1780411739155,47.85,68110.53,2.08,-0.72629,0.00023,10.04219]
[1780411740164,47.85,68104.53,2.08,-0.72768,0.00023,10.01601]
[1780411743193,47.84,68106.37,2.08,-0.72727,0.00023,10.02371]
[1780411745379,47.84,68096.83,2.08,-0.72947,0.00023,9.98199]
[1780411746211,47.84,68097.18,2.08,-0.7294,0.00023,9.98334]
[1780411747214,47.84,68103.59,2.08,-0.72793,0.00023,10.01132]
[1780411748221,47.84,68108.84,2.08,-0.72672,0.00023,10.03407]
[1780411752251,47.84,68116.88,2.08,-0.72489,0.00023,10.06848]
[1780411757298,47.83,68108.35,2.08,-0.72689,0.00023,10.03094]
[1780411760318,47.82,68112.73,2.08,-0.72589,0.00023,10.04972]
[1780411764346,47.82,68103.11,2.08,-0.72812,0.00023,10.00763]
[1780411767368,47.82,68100.77,2.08,-0.72867,0.00023,9.99721]
[1780411770389,47.82,68088.47,2.08,-0.7315,0.00023,9.94308]
[1780411771396,47.82,68088.83,2.08,-0.73153,0.00023,9.93786]
[1780411774417,47.81,68094.13,2.08,-0.73033,0.00023,9.96093]
[1780411775597,47.81,68106.11,2.08,-0.72758,0.00023,10.01324]
[1780411777438,47.81,68113.43,2.08,-0.72589,0.00023,10.04493]
[1780411778446,47.81,68113.51,2.08,-0.72588,0.00023,10.0452]
[1780411783481,47.8,68112.3,2.08,-0.72618,0.00023,10.03956]
[1780411787510,47.8,68106.9,2.08,-0.72745,0.00023,10.01565]
[1780411790530,47.8,68098.06,2.08,-0.7295,0.00023,9.9768]
[1780411793550,47.79,68096.37,2.08,-0.72989,0.00023,9.96929]
[1780411795737,47.79,68103.24,2.08,-0.72832,0.00023,9.99924]
[1780411797581,47.79,68102.98,2.08,-0.72838,0.00023,9.99805]
[1780411802614,47.79,68117.46,2.08,-0.72505,0.00023,10.0608]
[1780411803624,47.79,68124.56,2.08,-0.7234,0.00023,10.09136]
[1780411804629,47.79,68109.05,2.08,-0.72699,0.00023,10.02429]
[1780411805806,47.79,68109.46,2.08,-0.7269,0.00023,10.02602]
[1780411811687,47.79,68105.83,2.08,-0.72775,0.00023,10.00997]
[1780411813697,47.79,68100.76,2.08,-0.72892,0.00023,9.98777]
[1780411816717,47.78,68106.37,2.08,-0.72764,0.00023,10.01217]
[1780411819743,47.78,68115.68,2.08,-0.72549,0.00023,10.05246]
[1780411822760,47.78,68104.62,2.08,-0.72806,0.00023,10.00426]
[1780411824774,47.78,68103.37,2.08,-0.72835,0.00023,9.99874]
[1780411829815,47.78,68104.03,2.08,-0.7282,0.00023,10.00146]
[1780411832830,47.78,68093.53,2.08,-0.73072,0.00023,9.94866]
[1780411834844,47.78,68075.07,2.08,-0.73495,0.00023,9.86693]
[1780411836030,47.77,68072.77,2.08,-0.73548,0.00023,9.85642]
[1780411838872,47.77,68069.24,2.08,-0.73629,0.00023,9.84067]
[1780411842903,47.77,68063.8,2.08,-0.73752,0.00023,9.81629]
[1780411847935,47.77,68069.57,2.08,-0.73621,0.00023,9.84213]
[1780411850957,47.77,68075.32,2.08,-0.73491,0.00023,9.86769]
[1780411855994,47.77,68070.85,2.08,-0.73593,0.00023,9.84762]
[1780411861030,47.77,68070.31,2.08,-0.73606,0.00023,9.84511]
[1780411862042,47.77,68061.7,2.08,-0.73801,0.00023,9.80654]
[1780411864275,47.77,68061.38,2.08,-0.73808,0.00023,9.80517]
[1780411868308,47.77,68082.15,2.08,-0.73335,0.00023,9.89798]
[1780411870098,47.77,68101.35,2.08,-0.72894,0.00023,9.98264]
[1780411871112,47.77,68112.75,2.08,-0.72632,0.00023,10.0323]
[1780411872120,47.77,68114.99,2.08,-0.7258,0.00023,10.04195]
[1780411875140,47.77,68122.43,2.08,-0.72408,0.00023,10.07404]
[1780411876147,47.77,68128.57,2.08,-0.72265,0.00023,10.10045]
[1780411879172,47.77,68131.85,2.08,-0.72189,0.00023,10.11444]
[1780411881204,47.77,68126.13,2.08,-0.72323,0.00023,10.08984]
[1780411883206,47.77,68116.88,2.08,-0.72538,0.00023,10.04978]
[1780411887241,47.76,68113.47,2.08,-0.72618,0.00023,10.03478]
[1780411888463,47.76,68125.24,2.08,-0.72346,0.00023,10.08563]
[1780411889252,47.76,68128.63,2.08,-0.72267,0.00023,10.10017]
[1780411893283,47.76,68136.53,2.08,-0.72094,0.00023,10.12708]
[1780411894285,47.76,68138.42,2.08,-0.7205,0.00023,10.13505]
[1780411899325,47.75,68139.25,2.08,-0.72034,0.00023,10.13807]
[1780411900329,47.75,68129.64,2.08,-0.72259,0.00023,10.09686]
[1780411901341,47.75,68128.71,2.08,-0.72281,0.00023,10.0928]
[1780411902345,47.75,68108.24,2.08,-0.72756,0.00023,10.00411]
[1780411903357,47.75,68108.24,2.08,-0.72756,0.00023,10.00405]
[1780411905369,47.75,68105.47,2.08,-0.72821,0.00023,9.99191]
[1780411908644,47.75,68129.7,2.08,-0.72259,0.00023,10.09676]
[1780411909395,47.75,68129.63,2.08,-0.72261,0.00023,10.09641]
[1780411910402,47.75,68132.44,2.08,-0.72196,0.00023,10.10841]
[1780411915438,47.74,68133.32,2.08,-0.72177,0.00023,10.11198]
[1780411920481,47.74,68134.41,2.08,-0.72152,0.00023,10.11646]
[1780411922497,47.74,68126.73,2.08,-0.72332,0.00023,10.08335]
[1780411923502,47.74,68123.48,2.08,-0.72408,0.00023,10.06926]
[1780411925519,47.73,68117.57,2.08,-0.72546,0.00023,10.04353]
[1780411927533,47.73,68115.01,2.08,-0.72606,0.00023,10.03229]
[1780411930554,47.73,68102.98,2.08,-0.72885,0.00023,9.97966]
[1780411932567,47.73,68102.06,2.08,-0.72908,0.00023,9.97541]
[1780411937604,47.72,68098.45,2.08,-0.72994,0.00023,9.95911]
[1780411938849,47.72,68091.94,2.08,-0.73144,0.00023,9.93028]
[1780411941631,47.72,68097.46,2.08,-0.73018,0.00023,9.95444]
[1780411946668,47.71,68100.02,2.08,-0.72962,0.00023,9.96523]
[1780411951704,47.71,68101.35,2.08,-0.72944,0.00023,9.96385]
[1780411952709,47.7,68091.31,2.08,-0.73175,0.00023,9.91955]
[1780411953716,47.7,68084.07,2.08,-0.73342,0.00023,9.88738]
[1780411954723,47.7,68085.05,2.08,-0.7332,0.00023,9.89169]
[1780411957745,47.7,68096.34,2.08,-0.73061,0.00023,9.94147]
[1780411958752,47.7,68095.4,2.08,-0.73083,0.00023,9.93725]
[1780411960765,47.7,68087.52,2.08,-0.73265,0.00023,9.90224]
[1780411961772,47.7,68084.54,2.08,-0.73334,0.00023,9.88895]
[1780411965799,47.7,68090.29,2.08,-0.73203,0.00023,9.91424]
[1780411968820,47.69,68107.1,2.08,-0.72817,0.00023,9.98799]
[1780411969828,47.69,68109.09,2.08,-0.72771,0.00023,9.99656]
[1780411974863,47.69,68099.27,2.08,-0.73001,0.00023,9.9531]
[1780411975870,47.68,68098.45,2.08,-0.7302,0.00023,9.94932]
[1780411980906,47.68,68100.68,2.08,-0.72971,0.00023,9.95873]
[1780411983926,47.68,68108.92,2.08,-0.72782,0.00023,9.99453]
[1780411984932,47.68,68114.55,2.08,-0.72652,0.00023,10.01904]
[1780411987954,47.67,68101.57,2.08,-0.72953,0.00023,9.96212]
[1780411988961,47.67,68095.96,2.08,-0.73083,0.00023,9.9374]
[1780411992993,47.67,68090.78,2.08,-0.73203,0.00023,9.91431]
[1780411993995,47.67,68079.71,2.08,-0.73457,0.00023,9.86508]
[1780411996017,47.67,68068.96,2.08,-0.73703,0.00023,9.81696]
[1780411998026,47.67,68062.04,2.08,-0.7386,0.00023,9.7858]
[1780412003060,47.66,68065.26,2.08,-0.73788,0.00023,9.80011]
[1780412007089,47.66,68055.8,2.08,-0.74003,0.00023,9.75725]
[1780412009347,47.66,68044.76,2.08,-0.74253,0.00023,9.70708]
[1780412011117,47.66,68040.1,2.08,-0.74369,0.00022,9.67899]
[1780412015148,47.66,68034.46,2.08,-0.74495,0.00022,9.65325]
[1780412017161,47.66,68025.51,2.08,-0.74697,0.00022,9.61188]
[1780412020424,47.66,68032.73,2.08,-0.74536,0.00022,9.64488]
[1780412021451,47.66,68039.24,2.08,-0.7439,0.00022,9.67466]
[1780412023204,47.66,68042.32,2.08,-0.74321,0.00022,9.68869]
[1780412027230,47.66,68046.78,2.08,-0.74221,0.00023,9.70891]
[1780412029254,47.65,68041.52,2.08,-0.7434,0.00022,9.6849]
[1780412031534,47.65,68047.51,2.08,-0.74205,0.00023,9.71216]
[1780412035292,47.65,68038.25,2.08,-0.74413,0.00022,9.66989]
[1780412036301,47.65,68036.59,2.08,-0.74451,0.00022,9.6623]
[1780412037314,47.65,68025.53,2.08,-0.74699,0.00022,9.61145]
[1780412038312,47.65,68019.09,2.08,-0.74842,0.00022,9.58171]
[1780412040329,47.65,68019.4,2.08,-0.74836,0.00022,9.58315]
[1780412045365,47.65,68022.92,2.08,-0.74757,0.00022,9.59934]
[1780412047381,47.65,68033.69,2.08,-0.74517,0.00022,9.64882]
[1780412048385,47.65,68029.46,2.08,-0.74612,0.00022,9.62934]
[1780412049394,47.65,68022.98,2.08,-0.74757,0.00022,9.59947]
[1780412050399,47.65,68017.52,2.08,-0.74878,0.00022,9.57424]
[1780412053422,47.65,68014.26,2.08,-0.74951,0.00022,9.55919]
[1780412054436,47.65,68005.59,2.08,-0.75143,0.00022,9.51888]
[1780412055444,47.65,67988.82,2.08,-0.75513,0.00022,9.44042]
[1780412056451,47.65,67972.49,2.08,-0.75871,0.00022,9.36337]
[1780412057455,47.65,67976.31,2.08,-0.75787,0.00022,9.3815]
[1780412058463,47.65,67981.62,2.08,-0.75671,0.00022,9.40659]
[1780412061773,47.65,67970.53,2.08,-0.75913,0.00022,9.35428]
[1780412063499,47.65,67967.93,2.08,-0.75969,0.00022,9.34199]
[1780412068532,47.65,67970.63,2.08,-0.7591,0.00022,9.35494]
[1780412071843,47.65,67964.0,2.08,-0.76064,0.00022,9.31672]
[1780412074584,47.66,67969.95,2.08,-0.75934,0.00022,9.34521]
[1780412076592,47.66,67951.44,2.08,-0.76334,0.00022,9.25717]
[1780412077631,47.66,67953.5,2.08,-0.7629,0.00022,9.26705]
[1780412078612,47.66,67961.63,2.08,-0.76113,0.00022,9.30589]
[1780412079613,47.66,67965.33,2.08,-0.76033,0.00022,9.32353]
[1780412080622,47.66,67960.0,2.08,-0.76148,0.00022,9.29824]
[1780412081916,47.66,67954.19,2.08,-0.76274,0.00022,9.27062]
[1780412087669,47.66,67958.44,2.08,-0.76181,0.00022,9.29103]
[1780412090690,47.66,67967.92,2.08,-0.75975,0.00022,9.33616]
[1780412091985,47.66,67977.24,2.08,-0.75772,0.00022,9.38029]
[1780412092704,47.66,67977.24,2.08,-0.75772,0.00022,9.38033]
[1780412096731,47.66,67967.0,2.08,-0.75994,0.00022,9.33205]
[1780412097740,47.67,67969.08,2.08,-0.75948,0.00022,9.34201]
[1780412100759,47.67,67963.7,2.08,-0.76064,0.00022,9.3166]
[1780412104791,47.67,67969.45,2.08,-0.75939,0.00022,9.34397]
[1780412105794,47.67,67979.21,2.08,-0.75726,0.00022,9.39015]
[1780412106806,47.67,67991.9,2.08,-0.75448,0.00022,9.44983]
[1780412107812,47.67,68008.12,2.08,-0.7509,0.00022,9.52549]
[1780412108816,47.67,68010.9,2.08,-0.75028,0.00022,9.53842]
[1780412110836,47.67,68002.23,2.08,-0.7522,0.00022,9.49813]
[1780412112148,47.67,68009.89,2.08,-0.7505,0.00022,9.53385]
[1780412113858,47.67,68012.07,2.08,-0.75001,0.00022,9.54398]
[1780412115872,47.67,68005.73,2.08,-0.75142,0.00022,9.51454]
[1780412120905,47.67,68002.46,2.08,-0.75213,0.00022,9.49947]
[1780412123927,47.67,67992.92,2.08,-0.75424,0.00022,9.45491]
[1780412124933,47.67,67985.13,2.08,-0.75595,0.00022,9.41833]
[1780412125941,47.67,67982.86,2.08,-0.75645,0.00022,9.40767]
[1780412127954,47.67,67976.68,2.08,-0.75779,0.00022,9.37859]
[1780412129968,47.67,67970.16,2.08,-0.75921,0.00022,9.3478]
[1780412132989,47.67,67978.66,2.08,-0.75746,0.00022,9.38126]
[1780412133998,47.67,67978.75,2.08,-0.75744,0.00022,9.38171]
[1780412136020,47.67,67985.55,2.08,-0.75595,0.00022,9.41376]
[1780412138029,47.67,67994.8,2.08,-0.75392,0.00022,9.45712]
[1780412139035,47.67,67993.74,2.08,-0.75416,0.00022,9.45209]
[1780412140047,47.67,68001.22,2.08,-0.75251,0.00022,9.48699]
[1780412141050,47.67,68004.18,2.08,-0.75186,0.00022,9.5007]
[1780412146085,47.67,68007.55,2.08,-0.75112,0.00022,9.51614]
[1780412151122,47.67,68002.5,2.08,-0.75224,0.00022,9.49263]
[1780412153144,47.67,67995.53,2.08,-0.75379,0.00022,9.45997]
[1780412155149,47.67,67987.0,2.08,-0.75566,0.00022,9.41991]
[1780412157163,47.67,67978.56,2.08,-0.75751,0.00022,9.38018]
[1780412159179,47.67,67972.32,2.08,-0.75887,0.00022,9.35073]
[1780412161190,47.67,67964.76,2.08,-0.76052,0.00022,9.31484]
[1780412164229,47.67,67973.37,2.08,-0.75865,0.00022,9.35562]
[1780412165231,47.67,67985.5,2.08,-0.756,0.00022,9.41281]
[1780412168251,47.67,67976.74,2.08,-0.75791,0.00022,9.37155]
[1780412173288,47.67,67975.72,2.08,-0.75812,0.00022,9.36696]
[1780412178324,47.67,67973.5,2.08,-0.7586,0.00022,9.35672]
[1780412180629,47.67,67956.67,2.08,-0.76225,0.00022,9.27688]
[1780412181343,47.67,67956.67,2.08,-0.76225,0.00022,9.27692]
[1780412183359,47.67,67972.7,2.08,-0.75876,0.00022,9.35313]
[1780412184366,47.67,67974.22,2.08,-0.75843,0.00022,9.36031]
[1780412189401,47.67,67979.68,2.08,-0.75724,0.00022,9.38602]
[1780412192421,47.67,67992.9,2.08,-0.75445,0.00022,9.44136]
[1780412193429,47.67,67996.78,2.08,-0.75359,0.00022,9.4595]
[1780412198464,47.67,67996.94,2.08,-0.75357,0.00022,9.46003]
[1780412201484,47.67,67991.79,2.08,-0.75471,0.00022,9.43581]
[1780412203500,47.67,67985.6,2.08,-0.75607,0.00022,9.40673]
[1780412208535,47.67,67991.53,2.08,-0.75477,0.00022,9.43453]
[1780412210841,47.67,67977.54,2.08,-0.75784,0.00022,9.36861]
[1780412212566,47.67,67972.73,2.08,-0.75889,0.00022,9.34578]
[1780412217597,47.67,67972.75,2.08,-0.75889,0.00022,9.34579]
[1780412222638,47.67,67957.72,2.08,-0.76216,0.00022,9.27435]
[1780412224646,47.67,67963.9,2.08,-0.76082,0.00022,9.30385]
[1780412229681,47.67,67961.77,2.08,-0.76129,0.00022,9.29357]
[1780412234716,47.67,67959.64,2.08,-0.76175,0.00022,9.28337]
[1780412237738,47.66,67966.4,2.08,-0.76029,0.00022,9.31544]
[1780412241076,47.66,67979.93,2.08,-0.75734,0.00022,9.37942]
[1780412241766,47.66,67979.93,2.08,-0.75734,0.00022,9.37935]
[1780412246808,47.66,67976.82,2.08,-0.75804,0.00022,9.36439]
[1780412251841,47.66,67980.38,2.08,-0.75738,0.00022,9.37405]
[1780412256897,47.65,67981.79,2.08,-0.75709,0.00022,9.38037]
[1780412258893,47.65,67975.35,2.08,-0.7585,0.00022,9.34984]
[1780412261915,47.65,67972.12,2.08,-0.75921,0.00022,9.33445]
[1780412266949,47.65,67972.08,2.08,-0.75923,0.00022,9.33411]
[1780412271985,47.65,67975.35,2.08,-0.75852,0.00022,9.3494]
[1780412273999,47.65,67980.79,2.08,-0.75734,0.00022,9.37498]
[1780412275012,47.65,67975.6,2.08,-0.75848,0.00022,9.35039]
[1780412280047,47.64,67978.01,2.08,-0.75796,0.00022,9.36152]
[1780412283066,47.64,67969.78,2.08,-0.75977,0.00022,9.32241]
[1780412286086,47.64,67962.84,2.08,-0.76128,0.00022,9.28939]
[1780412290116,47.64,67957.5,2.08,-0.76244,0.00022,9.26386]
[1780412291123,47.63,67950.67,2.08,-0.76396,0.00022,9.23035]
[1780412292137,47.63,67952.59,2.08,-0.76356,0.00022,9.23904]
[1780412293142,47.63,67962.48,2.08,-0.76139,0.00022,9.28684]
[1780412294159,47.63,67957.06,2.08,-0.76257,0.00022,9.26092]
[1780412295157,47.63,67948.2,2.08,-0.76449,0.00022,9.21849]
[1780412296169,47.63,67941.62,2.08,-0.76591,0.00021,9.18688]
[1780412297173,47.63,67938.22,2.08,-0.76664,0.00021,9.17053]
[1780412298180,47.63,67930.81,2.08,-0.76822,0.00021,9.13483]
[1780412299187,47.63,67912.84,2.08,-0.77205,0.00021,9.04769]
[1780412300196,47.63,67905.38,2.08,-0.77363,0.00021,9.01132]
[1780412301203,47.63,67909.23,2.08,-0.77282,0.00021,9.03006]
[1780412306241,47.63,67896.55,2.08,-0.7755,0.00021,8.96799]
[1780412307247,47.63,67884.53,2.08,-0.77802,0.00021,8.90898]
[1780412308253,47.63,67889.38,2.08,-0.777,0.00021,8.9328]
[1780412310267,47.63,67894.35,2.08,-0.77596,0.00021,8.95711]
[1780412312281,47.63,67883.72,2.08,-0.7783,0.00021,8.89797]
[1780412313288,47.63,67881.29,2.08,-0.77881,0.00021,8.88599]
[1780412318329,47.63,67875.62,2.08,-0.77999,0.00021,8.85796]
[1780412321348,47.63,67881.21,2.08,-0.77883,0.00021,8.88547]
[1780412322355,47.63,67896.54,2.08,-0.77562,0.00021,8.9608]
[1780412323362,47.63,67902.66,2.08,-0.77434,0.00021,8.99068]
[1780412324369,47.63,67898.91,2.08,-0.77513,0.00021,8.97234]
[1780412329404,47.63,67904.7,2.08,-0.77391,0.00021,9.00061]
[1780412333433,47.63,67910.8,2.08,-0.77262,0.00021,9.03021]
[1780412335447,47.63,67913.6,2.08,-0.77204,0.00021,9.04371]
[1780412340488,47.62,67908.59,2.08,-0.77311,0.00021,9.01901]
[1780412341802,47.62,67883.47,2.08,-0.77839,0.00021,8.89603]
[1780412342500,47.62,67882.89,2.08,-0.77851,0.00021,8.89319]
[1780412343507,47.62,67865.46,2.08,-0.78213,0.00021,8.80714]
[1780412344511,47.62,67868.9,2.08,-0.78141,0.00021,8.82421]
[1780412348539,47.62,67863.53,2.08,-0.78252,0.00021,8.79779]
[1780412349546,47.62,67872.89,2.08,-0.78058,0.00021,8.84413]
[1780412350553,47.62,67868.02,2.08,-0.78159,0.00021,8.82008]
[1780412351881,47.63,67859.5,2.08,-0.78334,0.00021,8.77792]
[1780412353583,47.63,67852.84,2.08,-0.78471,0.00021,8.74493]
[1780412354582,47.63,67852.98,2.08,-0.78468,0.00021,8.7457]
[1780412355589,47.63,67858.67,2.08,-0.78351,0.00021,8.77405]
[1780412357603,47.63,67866.65,2.08,-0.78185,0.00021,8.81372]
[1780412359617,47.63,67867.75,2.08,-0.78162,0.00021,8.81925]
[1780412364651,47.63,67864.35,2.08,-0.78231,0.00021,8.80266]
[1780412369687,47.63,67866.65,2.08,-0.78183,0.00021,8.81435]
[1780412373719,47.64,67861.23,2.08,-0.78305,0.00021,8.78085]
[1780412377746,47.64,67871.42,2.08,-0.78093,0.00021,8.83146]
[1780412382779,47.64,67869.84,2.08,-0.78125,0.00021,8.82381]
[1780412383787,47.64,67877.38,2.08,-0.77969,0.00021,8.86099]
[1780412388822,47.64,67875.2,2.08,-0.78014,0.00021,8.85021]
[1780412392169,47.64,67882.86,2.08,-0.77855,0.00021,8.88787]
[1780412394864,47.64,67890.51,2.08,-0.77696,0.00021,8.92524]
[1780412399902,47.63,67884.92,2.08,-0.77814,0.00021,8.89741]
[1780412402241,47.63,67874.34,2.08,-0.78035,0.00021,8.84536]
[1780412403933,47.64,67886.56,2.08,-0.77779,0.00021,8.90564]
[1780412405951,47.64,67894.11,2.08,-0.77621,0.00021,8.94275]
[1780412408998,47.64,67885.61,2.08,-0.77799,0.00021,8.90111]
[1780412410993,47.64,67891.29,2.08,-0.7768,0.00021,8.92896]
[1780412412320,47.64,67888.17,2.08,-0.77745,0.00021,8.91366]
[1780412414017,47.64,67884.26,2.08,-0.77827,0.00021,8.89447]
[1780412415065,47.64,67880.77,2.08,-0.779,0.00021,8.87721]
[1780412417045,47.63,67886.91,2.08,-0.77772,0.00021,8.90728]
[1780412422392,47.63,67897.4,2.08,-0.77554,0.00021,8.95844]
[1780412423088,47.63,67897.4,2.08,-0.77553,0.00021,8.95847]
[1780412424094,47.63,67890.43,2.08,-0.777,0.00021,8.92433]
[1780412425106,47.63,67877.82,2.08,-0.77963,0.00021,8.86238]
[1780412426112,47.63,67875.62,2.08,-0.78008,0.00021,8.85158]
[1780412430139,47.64,67866.37,2.08,-0.78199,0.00021,8.80621]
[1780412432462,47.64,67855.64,2.08,-0.78431,0.00021,8.74611]
[1780412438197,47.64,67856.07,2.08,-0.7842,0.00021,8.74875]
[1780412442532,47.64,67862.78,2.08,-0.78281,0.00021,8.78232]
[1780412444239,47.64,67872.4,2.08,-0.78081,0.00021,8.83001]
[1780412445246,47.65,67876.35,2.08,-0.77999,0.00021,8.84957]
[1780412449274,47.65,67868.0,2.08,-0.7817,0.00021,8.80878]
[1780412451289,47.65,67864.26,2.08,-0.78246,0.00021,8.79052]
[1780412452603,47.65,67858.35,2.08,-0.78368,0.00021,8.76138]
[1780412454310,47.65,67849.92,2.08,-0.7854,0.00021,8.71974]
[1780412455318,47.66,67848.54,2.08,-0.78568,0.0002,8.713]
[1780412460352,47.66,67853.98,2.08,-0.78454,0.00021,8.74061]
[1780412463410,47.66,67848.86,2.08,-0.78558,0.0002,8.71547]
[1780412466403,47.67,67857.22,2.08,-0.78385,0.00021,8.7573]
[1780412469421,47.67,67853.29,2.08,-0.78464,0.00021,8.73813]
[1780412470429,47.67,67843.6,2.08,-0.78662,0.0002,8.69005]
[1780412471447,47.67,67840.26,2.08,-0.7873,0.0002,8.67355]
[1780412472451,47.67,67831.12,2.08,-0.78915,0.0002,8.62811]
[1780412473453,47.67,67816.71,2.08,-0.79206,0.0002,8.55602]
[1780412474459,47.67,67821.06,2.08,-0.79118,0.0002,8.57796]
[1780412476506,47.67,67813.32,2.08,-0.79273,0.0002,8.53933]
[1780412477490,47.67,67802.85,2.08,-0.79482,0.0002,8.48669]
[1780412478495,47.68,67808.41,2.08,-0.79369,0.0002,8.51518]
[1780412481519,47.68,67799.63,2.08,-0.79544,0.0002,8.47124]
[1780412482522,47.68,67794.63,2.08,-0.79643,0.0002,8.44616]
[1780412485558,47.68,67784.41,2.08,-0.79844,0.0002,8.39494]
[1780412486552,47.69,67795.04,2.08,-0.79632,0.0002,8.44875]
[1780412487558,47.69,67790.42,2.08,-0.79724,0.0002,8.4256]
[1780412491589,47.69,67789.69,2.08,-0.79746,0.0002,8.41572]
[1780412493614,47.7,67779.05,2.08,-0.79956,0.0002,8.3621]
[1780412494628,47.7,67779.3,2.08,-0.7995,0.0002,8.36357]
[1780412496634,47.7,67790.34,2.08,-0.7973,0.0002,8.41974]
[1780412498647,47.7,67792.79,2.08,-0.7968,0.0002,8.43251]
[1780412500679,47.7,67812.89,2.08,-0.79278,0.0002,8.53375]
[1780412501674,47.71,67817.36,2.08,-0.79188,0.0002,8.55633]
[1780412502679,47.71,67807.27,2.08,-0.7939,0.0002,8.50584]
[1780412503693,47.71,67807.83,2.08,-0.79377,0.0002,8.50905]
[1780412505705,47.71,67801.72,2.08,-0.79497,0.0002,8.47872]
[1780412510736,47.72,67813.15,2.08,-0.79265,0.0002,8.53711]
[1780412513034,47.72,67807.98,2.08,-0.79367,0.0002,8.51148]
[1780412514764,47.73,67801.68,2.08,-0.79492,0.0002,8.48005]
[1780412515772,47.73,67792.37,2.08,-0.79677,0.0002,8.43328]
[1780412520809,47.73,67783.95,2.08,-0.79841,0.0002,8.39139]
[1780412523107,47.73,67784.69,2.08,-0.79825,0.0002,8.3954]
[1780412523830,47.73,67784.7,2.08,-0.79825,0.0002,8.39561]
[1780412528903,47.74,67751.74,2.08,-0.80467,0.00019,8.22932]
[1780412530917,47.74,67757.07,2.08,-0.80363,0.00019,8.25655]
[1780412531924,47.74,67773.54,2.08,-0.80041,0.0002,8.34017]
[1780412533205,47.74,67772.13,2.08,-0.80068,0.0002,8.33314]
[1780412534949,47.74,67780.02,2.08,-0.79912,0.0002,8.37325]
[1780412535952,47.75,67781.27,2.08,-0.79887,0.0002,8.37962]
[1780412539993,47.75,67789.31,2.08,-0.79727,0.0002,8.4204]
[1780412540997,47.75,67794.56,2.08,-0.79623,0.0002,8.44686]
[1780412542009,47.75,67815.88,2.08,-0.79197,0.0002,8.55396]
[1780412543284,47.75,67832.57,2.08,-0.78859,0.0002,8.63734]
[1780412544037,47.75,67832.57,2.08,-0.78859,0.0002,8.63734]
[1780412545044,47.75,67811.25,2.08,-0.79289,0.0002,8.53088]
[1780412547058,47.75,67803.92,2.08,-0.79436,0.0002,8.49411]
[1780412552093,47.75,67803.23,2.08,-0.79461,0.0002,8.48371]
[1780412553354,47.75,67808.47,2.08,-0.79356,0.0002,8.51011]
[1780412559162,47.75,67805.79,2.08,-0.79409,0.0002,8.49681]
[1780412560157,47.75,67799.84,2.08,-0.79528,0.0002,8.4669]
[1780412561164,47.75,67782.79,2.08,-0.79866,0.0002,8.381]
[1780412562169,47.75,67783.09,2.08,-0.79859,0.0002,8.38264]
[1780412564186,47.75,67777.35,2.08,-0.79971,0.0002,8.35391]
[1780412567212,47.76,67783.51,2.08,-0.79848,0.0002,8.38549]
[1780412572244,47.76,67781.31,2.08,-0.79889,0.0002,8.37497]
[1780412573495,47.76,67769.6,2.08,-0.80119,0.0002,8.31574]
[1780412575265,47.76,67763.63,2.08,-0.80236,0.0002,8.28551]
[1780412576272,47.76,67764.29,2.08,-0.80223,0.0002,8.28891]
[1780412579298,47.76,67756.47,2.08,-0.80375,0.00019,8.2494]
[1780412580321,47.77,67753.49,2.08,-0.80432,0.00019,8.23436]
[1780412582315,47.77,67730.48,2.08,-0.80875,0.00019,8.11733]
[1780412583567,47.77,67729.96,2.08,-0.80885,0.00019,8.1148]
[1780412585337,47.77,67733.74,2.08,-0.80812,0.00019,8.13412]
[1780412589367,47.77,67745.39,2.08,-0.80587,0.00019,8.19367]
[1780412590371,47.77,67750.83,2.08,-0.80481,0.00019,8.2215]
[1780412593637,47.77,67727.14,2.08,-0.80936,0.00019,8.10124]
[1780412595440,47.77,67705.11,2.08,-0.81354,0.00019,7.98867]
[1780412596444,47.77,67705.86,2.08,-0.81339,0.00019,7.99262]
[1780412598453,47.78,67713.98,2.08,-0.81185,0.00019,8.03428]
[1780412601484,47.78,67726.4,2.08,-0.80947,0.00019,8.09807]
[1780412602494,47.78,67727.28,2.08,-0.8093,0.00019,8.10278]
[1780412605515,47.78,67713.12,2.08,-0.81198,0.00019,8.03069]
[1780412606524,47.78,67716.38,2.08,-0.81135,0.00019,8.04765]
[1780412607531,47.78,67725.58,2.08,-0.8096,0.00019,8.09471]
[1780412609544,47.78,67733.24,2.08,-0.80813,0.00019,8.13384]
[1780412610550,47.79,67721.97,2.08,-0.81028,0.00019,8.07645]
[1780412611558,47.79,67713.12,2.08,-0.81208,0.00019,8.02427]
[1780412612564,47.79,67707.05,2.08,-0.81322,0.00019,7.99341]
[1780412613781,47.79,67699.54,2.08,-0.81463,0.00019,7.95511]
[1780412615589,47.79,67712.88,2.08,-0.81209,0.00019,8.0238]
[1780412620627,47.8,67714.24,2.08,-0.81181,0.00019,8.03154]
[1780412625661,47.8,67713.58,2.08,-0.8119,0.00019,8.02896]
[1780412627676,47.81,67710.76,2.08,-0.81242,0.00019,8.01495]
[1780412628682,47.81,67720.87,2.08,-0.81049,0.00019,8.06681]
[1780412629690,47.81,67727.91,2.08,-0.80914,0.00019,8.10295]
[1780412630699,47.81,67715.79,2.08,-0.81144,0.00019,8.04129]
[1780412631703,47.81,67711.68,2.08,-0.81221,0.00019,8.02048]
[1780412633717,47.82,67703.97,2.08,-0.81366,0.00019,7.98136]
[1780412634725,47.82,67705.13,2.08,-0.81344,0.00019,7.98742]
[1780412636739,47.82,67710.27,2.08,-0.81246,0.00019,8.01394]
[1780412637745,47.82,67719.33,2.08,-0.81073,0.00019,8.06046]
[1780412638752,47.82,67723.32,2.08,-0.80996,0.00019,8.08106]
[1780412641826,47.83,67720.95,2.08,-0.81039,0.00019,8.0696]
[1780412642814,47.83,67737.22,2.08,-0.80727,0.00019,8.15275]
[1780412643896,47.83,67755.51,2.08,-0.80372,0.00019,8.2459]
[1780412644835,47.83,67764.74,2.08,-0.80192,0.0002,8.29278]
[1780412645839,47.83,67774.21,2.08,-0.80006,0.0002,8.34074]
[1780412646845,47.83,67772.87,2.08,-0.80032,0.0002,8.33399]
[1780412647853,47.83,67764.96,2.08,-0.80187,0.0002,8.29404]
[1780412648859,47.83,67766.89,2.08,-0.80149,0.0002,8.30388]
[1780412650877,47.83,67773.2,2.08,-0.80025,0.0002,8.33591]
[1780412651880,47.83,67782.05,2.08,-0.7985,0.0002,8.38061]
[1780412652887,47.83,67790.37,2.08,-0.79686,0.0002,8.42249]
[1780412653895,47.83,67802.02,2.08,-0.79454,0.0002,8.48105]
[1780412654900,47.83,67809.34,2.08,-0.79308,0.0002,8.5177]
[1780412655911,47.83,67809.26,2.08,-0.7931,0.0002,8.51722]
[1780412657937,47.83,67827.1,2.08,-0.78951,0.0002,8.60632]
[1780412658931,47.83,67843.03,2.08,-0.78627,0.0002,8.6855]
[1780412659938,47.83,67839.74,2.08,-0.78694,0.0002,8.66918]
[1780412660945,47.83,67834.01,2.08,-0.78811,0.0002,8.64065]
[1780412661952,47.83,67840.65,2.08,-0.78676,0.0002,8.67362]
[1780412662959,47.83,67841.81,2.08,-0.78653,0.0002,8.67922]
[1780412663966,47.83,67834.72,2.08,-0.78798,0.0002,8.64386]
[1780412664973,47.83,67833.48,2.08,-0.78823,0.0002,8.63768]
[1780412665982,47.83,67839.46,2.08,-0.78701,0.0002,8.66739]
[1780412668002,47.83,67829.7,2.08,-0.789,0.0002,8.61875]
[1780412669002,47.83,67830.36,2.08,-0.78887,0.0002,8.62199]
[1780412670016,47.83,67837.35,2.08,-0.78745,0.0002,8.65677]
[1780412671021,47.83,67837.27,2.08,-0.78759,0.0002,8.64922]
[1780412672035,47.83,67821.03,2.08,-0.79088,0.0002,8.56826]
[1780412673038,47.83,67819.2,2.08,-0.79125,0.0002,8.55913]
[1780412677074,47.83,67833.67,2.08,-0.78832,0.0002,8.63134]
[1780412678076,47.83,67842.0,2.08,-0.78662,0.0002,8.67267]
[1780412679082,47.83,67844.08,2.08,-0.7862,0.0002,8.68288]
[1780412683112,47.82,67853.76,2.08,-0.78424,0.00021,8.7305]
[1780412684335,47.82,67852.97,2.08,-0.7844,0.00021,8.72648]
[1780412686133,47.82,67847.83,2.08,-0.78547,0.0002,8.7008]
[1780412687140,47.82,67836.39,2.08,-0.78781,0.0002,8.64388]
[1780412688147,47.82,67827.34,2.08,-0.78965,0.0002,8.59874]
[1780412689155,47.82,67828.3,2.08,-0.78945,0.0002,8.60349]
[1780412693185,47.82,67819.48,2.08,-0.79125,0.0002,8.55921]
[1780412694407,47.82,67799.3,2.08,-0.79529,0.0002,8.45808]
[1780412695199,47.82,67798.75,2.08,-0.79541,0.0002,8.45518]
[1780412696205,47.81,67793.35,2.08,-0.79649,0.0002,8.42793]
[1780412698218,47.81,67790.97,2.08,-0.79696,0.0002,8.41581]
[1780412700253,47.81,67803.01,2.08,-0.79457,0.0002,8.47618]
[1780412702340,47.81,67814.79,2.08,-0.79221,0.0002,8.53536]
[1780412703311,47.81,67820.93,2.08,-0.79097,0.0002,8.56599]
[1780412704492,47.81,67831.82,2.08,-0.78877,0.0002,8.6203]
[1780412705339,47.81,67842.64,2.08,-0.78657,0.0002,8.67403]
[1780412706351,47.81,67842.64,2.08,-0.78658,0.0002,8.67393]
[1780412707346,47.81,67854.09,2.08,-0.78423,0.00021,8.73059]
[1780412708354,47.81,67857.14,2.08,-0.78361,0.00021,8.74555]
[1780412712376,47.81,67849.81,2.08,-0.78514,0.0002,8.70873]
[1780412713386,47.8,67839.83,2.08,-0.78719,0.0002,8.65902]
[1780412714576,47.8,67835.1,2.08,-0.78816,0.0002,8.63535]
[1780412718421,47.8,67830.9,2.08,-0.78903,0.0002,8.61395]
[1780412722449,47.79,67850.98,2.08,-0.78495,0.00021,8.7133]
[1780412723456,47.79,67852.95,2.08,-0.78455,0.00021,8.72294]
[1780412726477,47.79,67842.33,2.08,-0.78674,0.0002,8.66991]
[1780412727484,47.79,67843.0,2.08,-0.78661,0.0002,8.67316]
[1780412732518,47.79,67832.63,2.08,-0.78886,0.0002,8.61411]
[1780412733525,47.79,67831.76,2.08,-0.78903,0.0002,8.60976]
[1780412738562,47.79,67836.4,2.08,-0.78809,0.0002,8.63276]
[1780412741583,47.78,67842.04,2.08,-0.78695,0.0002,8.66067]
[1780412743597,47.78,67847.04,2.08,-0.78594,0.0002,8.68533]
[1780412748634,47.78,67847.21,2.08,-0.78592,0.0002,8.6857]
[1780412753678,47.78,67847.36,2.08,-0.78589,0.0002,8.68636]
[1780412758712,47.78,67846.92,2.08,-0.78599,0.0002,8.68406]
[1780412762798,47.78,67836.54,2.08,-0.78811,0.0002,8.63236]
[1780412763790,47.78,67831.86,2.08,-0.78906,0.0002,8.60907]
[1780412768825,47.77,67833.98,2.08,-0.78865,0.0002,8.61914]
[1780412773860,47.77,67840.78,2.08,-0.78728,0.0002,8.6527]
[1780412778894,47.77,67842.42,2.08,-0.78696,0.0002,8.66059]
[1780412782923,47.76,67834.98,2.08,-0.78849,0.0002,8.62324]
[1780412783930,47.76,67831.57,2.08,-0.78918,0.0002,8.60616]
[1780412785109,47.76,67819.22,2.08,-0.79168,0.0002,8.54441]
[1780412786950,47.76,67799.63,2.08,-0.79561,0.0002,8.44608]
[1780412787966,47.76,67799.82,2.08,-0.79557,0.0002,8.44716]
[1780412788972,47.76,67808.46,2.08,-0.79384,0.0002,8.49057]
[1780412792013,47.77,67818.8,2.08,-0.79187,0.0002,8.53554]
[1780412793002,47.77,67834.62,2.08,-0.78867,0.0002,8.61466]
[1780412794017,47.77,67841.23,2.08,-0.78732,0.0002,8.64749]
[1780412795017,47.77,67847.04,2.08,-0.78614,0.0002,8.67626]
[1780412796023,47.77,67854.24,2.08,-0.78466,0.00021,8.71192]
[1780412801056,47.76,67854.28,2.08,-0.78467,0.00021,8.71186]
[1780412802066,47.76,67844.11,2.08,-0.78675,0.0002,8.66138]
[1780412803071,47.76,67816.08,2.08,-0.79244,0.0002,8.5215]
[1780412804080,47.76,67805.74,2.08,-0.79451,0.0002,8.46968]
[1780412808110,47.76,67826.25,2.08,-0.79038,0.0002,8.57243]
[1780412809114,47.76,67836.34,2.08,-0.78834,0.0002,8.62268]
[1780412813142,47.76,67829.74,2.08,-0.7897,0.0002,8.5894]
[1780412815158,47.76,67826.74,2.08,-0.79031,0.0002,8.57424]
[1780412820194,47.76,67826.41,2.08,-0.79038,0.0002,8.57247]
[1780412823221,47.76,67813.46,2.08,-0.793,0.0002,8.50766]
[1780412824221,47.76,67813.26,2.08,-0.79304,0.0002,8.50665]
[1780412825226,47.76,67829.43,2.08,-0.78977,0.0002,8.58764]
[1780412826234,47.76,67838.88,2.08,-0.78785,0.0002,8.63476]
[1780412827248,47.76,67838.7,2.08,-0.78788,0.0002,8.63381]
[1780412829267,47.76,67845.64,2.08,-0.78647,0.0002,8.66833]
[1780412831288,47.76,67867.24,2.08,-0.78202,0.00021,8.77534]
[1780412832291,47.76,67911.03,2.08,-0.77285,0.00021,8.98983]
[1780412833298,47.76,67915.64,2.08,-0.77187,0.00021,9.0121]
[1780412834306,47.76,67907.24,2.08,-0.77366,0.00021,8.97111]
[1780412835484,47.76,67892.5,2.08,-0.77677,0.00021,8.89915]
[1780412837327,47.75,67879.51,2.08,-0.77949,0.00021,8.83528]
[1780412838335,47.75,67873.45,2.08,-0.78075,0.00021,8.80548]
[1780412840348,47.75,67873.9,2.08,-0.78065,0.00021,8.80778]
[1780412843368,47.76,67862.41,2.08,-0.78303,0.00021,8.75122]
[1780412845555,47.76,67855.1,2.08,-0.78453,0.00021,8.71508]
[1780412847398,47.76,67846.92,2.08,-0.78621,0.0002,8.67458]
[1780412849410,47.76,67846.64,2.08,-0.78626,0.0002,8.67334]
[1780412854447,47.76,67844.35,2.08,-0.78683,0.0002,8.65535]
[1780412855629,47.76,67851.79,2.08,-0.7853,0.00021,8.69239]
[1780412857467,47.76,67854.08,2.08,-0.78482,0.00021,8.7039]
[1780412859483,47.76,67860.89,2.08,-0.78341,0.00021,8.73772]
[1780412860490,47.76,67864.82,2.08,-0.7826,0.00021,8.75715]
[1780412863511,47.76,67875.74,2.08,-0.78034,0.00021,8.81096]
[1780412864517,47.76,67882.35,2.08,-0.77896,0.00021,8.84349]
[1780412866532,47.76,67883.81,2.08,-0.77865,0.00021,8.85065]
[1780412870561,47.77,67889.01,2.08,-0.77756,0.00021,8.87618]
[1780412872575,47.77,67894.17,2.08,-0.77648,0.00021,8.90149]
[1780412874590,47.77,67885.02,2.08,-0.7784,0.00021,8.85668]
[1780412878618,47.77,67895.81,2.08,-0.77613,0.00021,8.90972]
[1780412879624,47.77,67897.89,2.08,-0.77569,0.00021,8.91988]
[1780412880631,47.77,67903.48,2.08,-0.77451,0.00021,8.94713]
[1780412884659,47.77,67910.52,2.08,-0.77303,0.00021,8.98125]
[1780412885665,47.77,67930.57,2.08,-0.76876,0.00021,9.0782]
[1780412887688,47.77,67936.5,2.08,-0.76749,0.00021,9.10672]
[1780412888694,47.77,67945.33,2.08,-0.76559,0.00022,9.14912]
[1780412889711,47.77,67945.97,2.08,-0.76546,0.00022,9.15217]
[1780412894738,47.76,67948.58,2.08,-0.76491,0.00022,9.16441]
[1780412895748,47.76,67969.62,2.08,-0.76034,0.00022,9.26449]
[1780412897765,47.76,67963.98,2.08,-0.76158,0.00022,9.23764]
[1780412898772,47.76,67947.89,2.08,-0.76507,0.00022,9.16082]
[1780412899778,47.76,67946.11,2.08,-0.76545,0.00022,9.15225]
[1780412902800,47.76,67939.93,2.08,-0.76679,0.00021,9.12245]
[1780412903813,47.76,67933.08,2.08,-0.76826,0.00021,9.08945]
[1780412904817,47.76,67926.51,2.08,-0.76967,0.00021,9.05773]
[1780412905989,47.76,67927.29,2.08,-0.76951,0.00021,9.06147]
[1780412907836,47.76,67918.9,2.08,-0.7713,0.00021,9.02079]
[1780412908842,47.76,67918.24,2.08,-0.77144,0.00021,9.01754]
[1780412911864,47.75,67906.06,2.08,-0.77415,0.00021,8.9512]
[1780412912876,47.75,67892.08,2.08,-0.7771,0.00021,8.88281]
[1780412913882,47.75,67889.67,2.08,-0.77761,0.00021,8.87094]
[1780412918927,47.75,67891.74,2.08,-0.77718,0.00021,8.88083]
[1780412920938,47.75,67880.95,2.08,-0.77945,0.00021,8.82778]
[1780412921948,47.75,67887.84,2.08,-0.77801,0.00021,8.86158]
[1780412922973,47.75,67895.05,2.08,-0.7765,0.00021,8.89681]
[1780412923960,47.75,67895.32,2.08,-0.77644,0.00021,8.89804]
[1780412924966,47.75,67889.87,2.08,-0.77759,0.00021,8.87127]
[1780412926138,47.75,67893.33,2.08,-0.77687,0.00021,8.88808]
[1780412930002,47.74,67899.2,2.08,-0.77565,0.00021,8.91651]
[1780412935049,47.74,67901.06,2.08,-0.77528,0.00021,8.92501]
[1780412938071,47.73,67907.51,2.08,-0.77393,0.00021,8.95615]
[1780412939083,47.73,67912.66,2.08,-0.77285,0.00021,8.98111]
[1780412942105,47.73,67922.73,2.08,-0.77071,0.00021,9.0299]
[1780412943106,47.73,67921.85,2.08,-0.7709,0.00021,9.02561]
[1780412944113,47.73,67914.42,2.08,-0.77248,0.00021,8.98952]
[1780412945120,47.73,67907.68,2.08,-0.77391,0.00021,8.95668]
[1780412948143,47.73,67901.99,2.08,-0.77512,0.00021,8.92891]
[1780412949151,47.73,67913.36,2.08,-0.77271,0.00021,8.98425]
[1780412954185,47.73,67904.4,2.08,-0.77462,0.00021,8.94033]
[1780412956365,47.73,67883.12,2.08,-0.7791,0.00021,8.83606]
[1780412958225,47.73,67873.46,2.08,-0.78111,0.00021,8.78857]
[1780412963260,47.73,67872.9,2.08,-0.78121,0.00021,8.78604]
[1780412967288,47.73,67883.23,2.08,-0.77905,0.00021,8.83705]
[1780412968295,47.73,67888.37,2.08,-0.77798,0.00021,8.8623]
[1780412970309,47.73,67893.44,2.08,-0.77691,0.00021,8.88714]
[1780412971317,47.73,67888.06,2.08,-0.77816,0.00021,8.85379]
[1780412973331,47.73,67893.72,2.08,-0.77697,0.00021,8.88157]
[1780412978365,47.73,67893.92,2.08,-0.77692,0.00021,8.88266]
[1780412980380,47.73,67885.49,2.08,-0.77869,0.00021,8.84134]
[1780412981388,47.73,67882.83,2.08,-0.77925,0.00021,8.82822]
[1780412984410,47.73,67876.97,2.08,-0.78048,0.00021,8.79924]
[1780412987431,47.73,67871.45,2.08,-0.78163,0.00021,8.77194]
[1780412992465,47.73,67868.64,2.08,-0.78221,0.00021,8.75803]
[1780412997505,47.73,67868.9,2.08,-0.78216,0.00021,8.75924]
[1780413002543,47.73,67875.86,2.08,-0.78072,0.00021,8.79344]
[1780413004555,47.73,67870.06,2.08,-0.78193,0.00021,8.76474]
[1780413008583,47.73,67864.8,2.08,-0.78302,0.00021,8.73867]
[1780413009590,47.73,67872.22,2.08,-0.78149,0.00021,8.77532]
[1780413010598,47.73,67872.55,2.08,-0.78142,0.00021,8.7769]
[1780413014626,47.73,67860.68,2.08,-0.78388,0.00021,8.7181]
[1780413015635,47.73,67850.91,2.08,-0.78589,0.00021,8.66967]
[1780413016798,47.72,67825.4,2.08,-0.79114,0.0002,8.54151]
[1780413017648,47.72,67818.36,2.08,-0.79256,0.0002,8.50622]
[1780413018665,47.72,67818.36,2.08,-0.79256,0.0002,8.50625]
[1780413019662,47.72,67808.54,2.08,-0.79453,0.0002,8.45695]
[1780413020669,47.72,67807.65,2.08,-0.79471,0.0002,8.45252]
[1780413022684,47.72,67798.48,2.08,-0.79654,0.0002,8.40644]
[1780413023692,47.72,67795.9,2.08,-0.79706,0.0002,8.39343]
[1780413025706,47.72,67787.8,2.08,-0.79867,0.0002,8.35253]
[1780413026877,47.72,67788.27,2.08,-0.79857,0.0002,8.35491]
[1780413030739,47.72,67796.64,2.08,-0.7969,0.0002,8.39732]
[1780413032759,47.72,67787.75,2.08,-0.79879,0.0002,8.34539]
[1780413033794,47.72,67769.8,2.08,-0.80233,0.0002,8.25447]
[1780413035786,47.72,67765.03,2.08,-0.80326,0.0002,8.23042]
[1780413036948,47.72,67759.94,2.08,-0.80425,0.0002,8.20466]
[1780413038809,47.72,67754.39,2.08,-0.80532,0.00019,8.17653]
[1780413040822,47.72,67752.5,2.08,-0.80568,0.00019,8.16706]
[1780413041829,47.72,67778.64,2.08,-0.80057,0.0002,8.29985]
[1780413042838,47.73,67778.64,2.08,-0.80056,0.0002,8.29998]
[1780413043844,47.73,67777.45,2.08,-0.80079,0.0002,8.29398]
[1780413048878,47.73,67769.9,2.08,-0.80227,0.0002,8.25599]
[1780413053919,47.73,67777.01,2.08,-0.80086,0.0002,8.2923]
[1780413054923,47.73,67775.52,2.08,-0.80115,0.0002,8.2849]
[1780413059957,47.74,67773.13,2.08,-0.80158,0.0002,8.2736]
[1780413062981,47.74,67785.48,2.08,-0.79913,0.0002,8.3365]
[1780413063988,47.74,67799.23,2.08,-0.79639,0.0002,8.40597]
[1780413064996,47.74,67816.01,2.08,-0.79303,0.0002,8.49042]
[1780413066001,47.74,67818.02,2.08,-0.79262,0.0002,8.50058]
[1780413067216,47.74,67807.37,2.08,-0.79476,0.0002,8.44719]
[1780413069025,47.74,67808.07,2.08,-0.79461,0.0002,8.45081]
[1780413073057,47.75,67813.91,2.08,-0.79343,0.0002,8.48033]
[1780413078093,47.75,67815.47,2.08,-0.79311,0.0002,8.48828]
[1780413082119,47.75,67822.54,2.08,-0.79169,0.0002,8.52369]
[1780413087364,47.74,67811.25,2.08,-0.79398,0.0002,8.46664]
[1780413088162,47.74,67811.25,2.08,-0.79398,0.0002,8.4666]
[1780413092190,47.74,67817.4,2.08,-0.79287,0.0002,8.4902]
[1780413094204,47.74,67820.82,2.08,-0.79218,0.0002,8.50719]
[1780413099239,47.74,67821.0,2.08,-0.79217,0.0002,8.50766]
[1780413103267,47.73,67827.87,2.08,-0.79079,0.0002,8.54169]
[1780413104275,47.73,67833.39,2.08,-0.78967,0.0002,8.56916]
[1780413106288,47.71,67836.56,2.08,-0.78915,0.0002,8.58208]
[1780413108302,47.68,67841.85,2.08,-0.78821,0.0002,8.60523]
[1780413110321,47.67,67836.28,2.08,-0.78942,0.0002,8.5757]
[1780413111323,47.66,67833.68,2.08,-0.78998,0.0002,8.56178]
[1780413116359,47.66,67833.3,2.08,-0.79008,0.0002,8.55945]
[1780413121399,47.65,67832.63,2.08,-0.79024,0.0002,8.55561]
[1780413122403,47.65,67821.92,2.08,-0.79241,0.0002,8.50182]
[1780413123410,47.65,67817.44,2.08,-0.79332,0.0002,8.47921]
[1780413124416,47.65,67802.22,2.08,-0.79638,0.0002,8.40248]
[1780413125426,47.65,67790.1,2.08,-0.79881,0.0002,8.34105]
[1780413126433,47.65,67778.92,2.08,-0.80102,0.0002,8.28428]
[1780413127438,47.64,67764.85,2.08,-0.80382,0.0002,8.21205]
[1780413128446,47.64,67762.85,2.08,-0.80422,0.0002,8.2017]
[1780413131466,47.64,67770.8,2.08,-0.80266,0.0002,8.24198]
[1780413132473,47.64,67772.95,2.08,-0.80225,0.0002,8.25263]
[1780413137508,47.63,67768.96,2.08,-0.80307,0.0002,8.23163]
[1780413139522,47.63,67778.38,2.08,-0.80122,0.0002,8.27934]
[1780413144560,47.63,67773.85,2.08,-0.80212,0.0002,8.256]
[1780413145566,47.63,67760.37,2.08,-0.80477,0.0002,8.18723]
[1780413146573,47.62,67754.14,2.08,-0.80599,0.00019,8.15537]
[1780413150603,47.62,67765.18,2.08,-0.80385,0.0002,8.21128]
[1780413151615,47.62,67769.25,2.08,-0.80318,0.0002,8.22472]
[1780413152636,47.62,67778.08,2.08,-0.80144,0.0002,8.2696]
[1780413153627,47.62,67761.54,2.08,-0.80469,0.0002,8.18538]
[1780413154635,47.62,67741.35,2.08,-0.80862,0.00019,8.08206]
[1780413155638,47.62,67733.69,2.08,-0.8101,0.00019,8.04282]
[1780413157679,47.62,67707.42,2.08,-0.81511,0.00019,7.90777]
[1780413158684,47.62,67707.6,2.08,-0.81508,0.00019,7.90875]
[1780413161707,47.62,67695.66,2.08,-0.81733,0.00019,7.84715]
[1780413166741,47.62,67698.05,2.08,-0.81688,0.00019,7.85958]
[1780413167967,47.62,67713.82,2.08,-0.8139,0.00019,7.94071]
[1780413169807,47.62,67723.73,2.08,-0.81202,0.00019,7.99152]
[1780413170811,47.62,67721.95,2.08,-0.81236,0.00019,7.98228]
[1780413173834,47.61,67720.67,2.08,-0.81261,0.00019,7.97542]
[1780413174838,47.61,67727.45,2.08,-0.81132,0.00019,8.01009]
[1780413175847,47.61,67735.29,2.08,-0.80982,0.00019,8.05026]
[1780413176853,47.61,67729.11,2.08,-0.81101,0.00019,8.01853]
[1780413178042,47.61,67723.74,2.08,-0.81204,0.00019,7.9909]
[1780413181889,47.61,67719.69,2.08,-0.81282,0.00019,7.96977]
[1780413186924,47.61,67724.3,2.08,-0.81196,0.00019,7.99308]
[1780413189947,47.61,67715.06,2.08,-0.81372,0.00019,7.94552]
[1780413190954,47.61,67705.79,2.08,-0.81548,0.00019,7.89777]
[1780413191961,47.6,67702.13,2.08,-0.81617,0.00019,7.87891]
[1780413193976,47.6,67692.81,2.08,-0.81792,0.00019,7.83092]
[1780413195989,47.61,67692.55,2.08,-0.81797,0.00019,7.82967]
[1780413198190,47.61,67701.21,2.08,-0.81634,0.00019,7.87443]
[1780413204060,47.61,67699.19,2.08,-0.81671,0.00019,7.86414]
[1780413206071,47.61,67704.7,2.08,-0.81567,0.00019,7.89253]
[1780413211108,47.61,67700.4,2.08,-0.81661,0.00019,7.86324]
[1780413216143,47.61,67708.11,2.08,-0.81515,0.00019,7.90307]
[1780413217150,47.61,67716.27,2.08,-0.8136,0.00019,7.94501]
[1780413218331,47.61,67713.56,2.08,-0.81411,0.00019,7.93106]
[1780413222185,47.61,67704.16,2.08,-0.8159,0.00019,7.88255]
[1780413223193,47.61,67702.14,2.08,-0.81628,0.00019,7.87217]
[1780413228401,47.61,67701.9,2.08,-0.81632,0.00019,7.87114]
[1780413234271,47.61,67701.65,2.08,-0.81636,0.00019,7.87009]
[1780413239308,47.61,67706.42,2.08,-0.81545,0.00019,7.89481]
[1780413242325,47.61,67711.86,2.08,-0.81442,0.00019,7.92283]
[1780413244339,47.61,67720.91,2.08,-0.8127,0.00019,7.96926]
[1780413247359,47.61,67721.11,2.08,-0.81267,0.00019,7.97004]
[1780413251394,47.61,67707.18,2.08,-0.81533,0.00019,7.89812]
[1780413252396,47.61,67702.36,2.08,-0.81624,0.00019,7.8732]
[1780413253401,47.61,67694.78,2.08,-0.81767,0.00019,7.83408]
[1780413254411,47.61,67692.21,2.08,-0.81815,0.00019,7.8208]
[1780413259445,47.61,67690.74,2.08,-0.81843,0.00019,7.81314]
[1780413262465,47.61,67685.04,2.08,-0.81949,0.00019,7.78385]
[1780413265486,47.61,67690.64,2.08,-0.81844,0.00019,7.81302]
[1780413270523,47.61,67690.7,2.08,-0.8184,0.00019,7.81395]
[1780413273546,47.62,67702.85,2.08,-0.81623,0.00019,7.86972]
[1780413274551,47.62,67707.52,2.08,-0.81534,0.00019,7.8938]
[1780413279592,47.62,67709.8,2.08,-0.81491,0.00019,7.9056]
[1780413282608,47.62,67716.81,2.08,-0.81358,0.00019,7.94162]
[1780413283615,47.62,67721.84,2.08,-0.81262,0.00019,7.96742]
[1780413288831,47.61,67720.73,2.08,-0.81285,0.00019,7.96141]
[1780413294692,47.61,67722.69,2.08,-0.81249,0.00019,7.97107]
[1780413295699,47.61,67728.07,2.08,-0.81146,0.00019,7.9986]
[1780413296706,47.61,67727.97,2.08,-0.81148,0.00019,7.99797]
[1780413297713,47.61,67719.49,2.08,-0.81311,0.00019,7.95433]
[1780413298721,47.61,67719.99,2.08,-0.81302,0.00019,7.95684]
[1780413303756,47.61,67722.1,2.08,-0.81263,0.00019,7.96731]
[1780413308791,47.6,67719.35,2.08,-0.81317,0.00019,7.95268]
[1780413309799,47.6,67711.68,2.08,-0.81463,0.00019,7.91317]
[1780413310804,47.6,67712.05,2.08,-0.81456,0.00019,7.91504]
[1780413312820,47.6,67717.44,2.08,-0.81354,0.00019,7.94263]
[1780413317856,47.6,67716.51,2.08,-0.81374,0.00019,7.93744]
[1780413322889,47.59,67716.03,2.08,-0.81384,0.00019,7.9346]
[1780413324904,47.59,67701.75,2.08,-0.81655,0.00019,7.86098]
[1780413325911,47.59,67698.47,2.08,-0.81717,0.00019,7.844]
[1780413329146,47.59,67685.31,2.08,-0.81963,0.00019,7.7762]
[1780413329938,47.59,67685.3,2.08,-0.81964,0.00019,7.77603]
[1780413332960,47.59,67690.87,2.08,-0.81872,0.00019,7.79752]
[1780413333967,47.59,67692.86,2.08,-0.81835,0.00019,7.80787]
[1780413338003,47.59,67701.37,2.08,-0.81674,0.00019,7.85199]
[1780413339214,47.59,67689.37,2.08,-0.81899,0.00019,7.79015]
[1780413341024,47.59,67686.8,2.08,-0.81947,0.00019,7.77692]
[1780413346057,47.59,67690.21,2.08,-0.81883,0.00019,7.79462]
[1780413349291,47.6,67684.66,2.08,-0.81986,0.00019,7.76619]
[1780413353113,47.6,67678.68,2.08,-0.82096,0.00019,7.73573]
[1780413354142,47.6,67646.42,2.08,-0.82689,0.00018,7.56891]
[1780413355141,47.6,67626.25,2.08,-0.83053,0.00018,7.46441]
[1780413356150,47.6,67621.69,2.08,-0.83136,0.00018,7.44047]
[1780413358152,47.6,67619.34,2.08,-0.83177,0.00018,7.42843]
[1780413359402,47.6,67620.26,2.08,-0.8316,0.00018,7.43345]
[1780413362186,47.6,67611.41,2.08,-0.83317,0.00018,7.38765]
[1780413363190,47.6,67605.37,2.08,-0.83424,0.00018,7.35644]
[1780413367218,47.62,67611.07,2.08,-0.83312,0.00018,7.38931]
[1780413369502,47.62,67616.47,2.08,-0.83215,0.00018,7.41743]
[1780413372254,47.63,67624.23,2.08,-0.83075,0.00018,7.45797]
[1780413373265,47.63,67629.33,2.08,-0.82983,0.00018,7.48447]
[1780413375274,47.63,67626.53,2.08,-0.83033,0.00018,7.47024]
[1780413376280,47.63,67620.41,2.08,-0.83142,0.00018,7.43873]
[1780413377288,47.64,67618.38,2.08,-0.83176,0.00018,7.42885]
[1780413379576,47.65,67610.99,2.08,-0.83301,0.00018,7.39218]
[1780413384341,47.66,67616.49,2.08,-0.83194,0.00018,7.42337]
[1780413386355,47.67,67611.35,2.08,-0.83285,0.00018,7.39694]
[1780413387362,47.67,67602.66,2.08,-0.83439,0.00018,7.3519]
[1780413388377,47.67,67596.87,2.08,-0.83541,0.00018,7.32193]
[1780413389660,47.67,67588.59,2.08,-0.83686,0.00018,7.27909]
[1780413390384,47.67,67588.08,2.08,-0.83695,0.00017,7.27659]
[1780413393404,47.67,67580.43,2.08,-0.83839,0.00017,7.23014]
[1780413396436,47.67,67576.32,2.08,-0.8391,0.00017,7.20899]
[1780413398438,47.67,67581.71,2.08,-0.83816,0.00017,7.23704]
[1780413399735,47.67,67589.87,2.08,-0.83673,0.00018,7.27948]
[1780413401461,47.69,67603.41,2.08,-0.83425,0.00018,7.35221]
[1780413402469,47.7,67609.58,2.08,-0.83311,0.00018,7.38564]
[1780413404482,47.71,67617.69,2.08,-0.8316,0.00018,7.42953]
[1780413406495,47.72,67619.8,2.08,-0.8312,0.00018,7.44101]
[1780413407502,47.72,67608.1,2.08,-0.83328,0.00018,7.38052]
[1780413408511,47.72,67597.9,2.08,-0.83508,0.00018,7.32785]
[1780413409805,47.72,67598.34,2.08,-0.835,0.00018,7.33031]
[1780413412582,47.72,67582.68,2.08,-0.83774,0.00017,7.24943]
[1780413414557,47.72,67561.41,2.08,-0.84141,0.00017,7.13952]
[1780413415562,47.72,67558.96,2.08,-0.84182,0.00017,7.12712]
[1780413418584,47.72,67570.83,2.08,-0.83977,0.00017,7.18875]
[1780413419894,47.72,67577.54,2.08,-0.83861,0.00017,7.22345]
[1780413420599,47.72,67577.61,2.08,-0.83859,0.00017,7.22387]
[1780413421609,47.73,67568.24,2.08,-0.84021,0.00017,7.17542]
[1780413422615,47.72,67558.7,2.08,-0.84186,0.00017,7.12599]
[1780413423627,47.72,67551.63,2.08,-0.84307,0.00017,7.08943]
[1780413424646,47.73,67521.1,2.08,-0.84822,0.00017,6.93159]
[1780413425656,47.73,67509.17,2.08,-0.8502,0.00017,6.86995]
[1780413426680,47.73,67518.51,2.08,-0.84863,0.00017,6.9187]
[1780413427669,47.73,67499.5,2.08,-0.85177,0.00016,6.82067]
[1780413428683,47.73,67499.0,2.08,-0.85185,0.00016,6.81838]
[1780413429996,47.73,67506.47,2.08,-0.85061,0.00017,6.85706]
[1780413430689,47.74,67500.54,2.08,-0.85157,0.00016,6.82692]
[1780413431708,47.74,67500.24,2.08,-0.85161,0.00016,6.8256]
[1780413432709,47.74,67497.49,2.08,-0.85205,0.00016,6.81188]
[1780413433714,47.74,67504.51,2.08,-0.8509,0.00016,6.84811]
[1780413434723,47.74,67505.2,2.08,-0.85077,0.00017,6.8519]
[1780413437752,47.75,67527.32,2.08,-0.84707,0.00017,6.96683]
[1780413439765,47.75,67526.21,2.08,-0.84725,0.00017,6.96132]
[1780413441779,47.75,67533.13,2.08,-0.84608,0.00017,6.99728]
[1780413442786,47.75,67538.1,2.08,-0.84524,0.00017,7.02304]
[1780413444799,47.75,67537.37,2.08,-0.84536,0.00017,7.01944]
[1780413446816,47.75,67548.93,2.08,-0.84339,0.00017,7.07954]
[1780413447823,47.75,67559.86,2.08,-0.84152,0.00017,7.13617]
[1780413448828,47.75,67566.49,2.08,-0.84037,0.00017,7.17058]
[1780413450139,47.75,67584.03,2.08,-0.83733,0.00017,7.26139]
[1780413450845,47.75,67583.74,2.08,-0.83738,0.00017,7.2599]
[1780413451850,47.75,67594.38,2.08,-0.83564,0.00018,7.3077]
[1780413453876,47.75,67603.15,2.08,-0.83409,0.00018,7.35332]
[1780413454882,47.76,67600.52,2.08,-0.83455,0.00018,7.33983]
[1780413455885,47.76,67586.58,2.08,-0.837,0.00017,7.26771]
[1780413456892,47.76,67586.19,2.08,-0.83706,0.00017,7.26576]
[1780413461928,47.76,67585.46,2.08,-0.83717,0.00017,7.26243]
[1780413462940,47.76,67594.45,2.08,-0.83559,0.00018,7.30914]
[1780413463949,47.76,67592.98,2.08,-0.83584,0.00018,7.30169]
[1780413468980,47.76,67596.32,2.08,-0.83524,0.00018,7.31933]
[1780413470993,47.76,67604.16,2.08,-0.83386,0.00018,7.35993]
[1780413472001,47.77,67600.16,2.08,-0.83456,0.00018,7.33936]
[1780413473007,47.77,67594.97,2.08,-0.83548,0.00018,7.31253]
[1780413476044,47.77,67571.64,2.08,-0.83954,0.00017,7.19198]
[1780413477046,47.77,67551.82,2.08,-0.84294,0.00017,7.08955]
[1780413478053,47.77,67546.48,2.08,-0.84385,0.00017,7.06194]
[1780413480072,47.77,67539.59,2.08,-0.84501,0.00017,7.02654]
[1780413481075,47.77,67531.56,2.08,-0.84636,0.00017,6.98519]
[1780413482081,47.77,67530.93,2.08,-0.84647,0.00017,6.982]
[1780413485114,47.77,67543.0,2.08,-0.84442,0.00017,7.04471]
[1780413487126,47.77,67554.86,2.08,-0.84239,0.00017,7.10636]
[1780413488133,47.77,67555.38,2.08,-0.8423,0.00017,7.10896]
[1780413491155,47.77,67543.99,2.08,-0.84425,0.00017,7.04984]
[1780413492162,47.77,67540.1,2.08,-0.84491,0.00017,7.02973]
[1780413494180,47.77,67532.52,2.08,-0.84619,0.00017,6.99063]
[1780413495187,47.77,67520.39,2.08,-0.84822,0.00017,6.92804]
[1780413496192,47.77,67510.83,2.08,-0.8498,0.00017,6.879]
[1780413499212,47.78,67526.72,2.08,-0.84713,0.00017,6.96149]
[1780413500221,47.78,67534.53,2.08,-0.84582,0.00017,7.00183]
[1780413501228,47.78,67535.28,2.08,-0.84569,0.00017,7.00573]
[1780413502249,47.78,67545.66,2.08,-0.84393,0.00017,7.0594]
[1780413503245,47.78,67542.51,2.08,-0.84447,0.00017,7.04314]
[1780413507277,47.79,67551.5,2.08,-0.84287,0.00017,7.0917]
[1780413508282,47.8,67579.25,2.08,-0.83805,0.00017,7.23622]
[1780413510302,47.8,67586.63,2.08,-0.83677,0.00017,7.27436]
[1780413513325,47.8,67595.01,2.08,-0.83543,0.00018,7.31029]
[1780413515340,47.8,67585.22,2.08,-0.83715,0.00017,7.2596]
[1780413518364,47.8,67590.52,2.08,-0.83622,0.00018,7.287]
[1780413519368,47.8,67604.83,2.08,-0.8337,0.00018,7.36091]
[1780413524409,47.8,67601.63,2.08,-0.83427,0.00018,7.34424]
[1780413526423,47.8,67612.11,2.08,-0.83241,0.00018,7.39841]
[1780413527448,47.8,67618.95,2.08,-0.83119,0.00018,7.43373]
[1780413528445,47.8,67628.32,2.08,-0.82951,0.00018,7.48222]
[1780413533486,47.8,67631.16,2.08,-0.829,0.00018,7.49692]
[1780413538521,47.8,67634.5,2.08,-0.8284,0.00018,7.51404]
[1780413541544,47.79,67633.2,2.08,-0.82864,0.00018,7.50714]
[1780413542566,47.79,67626.79,2.08,-0.8298,0.00018,7.47404]
[1780413544661,47.79,67605.78,2.08,-0.83354,0.00018,7.36553]
[1780413545620,47.79,67592.92,2.08,-0.83581,0.00018,7.29908]
[1780413547610,47.79,67587.84,2.08,-0.8367,0.00017,7.2727]
[1780413548614,47.79,67580.23,2.08,-0.83803,0.00017,7.23334]
[1780413549623,47.79,67579.32,2.08,-0.83819,0.00017,7.22868]
[1780413551058,47.79,67570.69,2.08,-0.83968,0.00017,7.18413]
[1780413552645,47.79,67556.51,2.08,-0.84212,0.00017,7.11094]
[1780413553663,47.8,67557.36,2.08,-0.84197,0.00017,7.11545]
[1780413555668,47.8,67570.01,2.08,-0.83978,0.00017,7.18107]
[1780413556674,47.8,67571.54,2.08,-0.83952,0.00017,7.18909]
[1780413561708,47.8,67572.31,2.08,-0.83937,0.00017,7.19355]
[1780413563722,47.8,67576.49,2.08,-0.83864,0.00017,7.2153]
[1780413564729,47.8,67581.85,2.08,-0.8377,0.00017,7.24306]
[1780413569765,47.8,67580.51,2.08,-0.83793,0.00017,7.23629]
[1780413574799,47.8,67583.41,2.08,-0.83755,0.00017,7.24418]
[1780413576820,47.81,67599.21,2.08,-0.83476,0.00018,7.32611]
[1780413577821,47.81,67610.72,2.08,-0.83272,0.00018,7.38571]
[1780413578831,47.81,67613.66,2.08,-0.8322,0.00018,7.40099]
[1780413583865,47.81,67610.66,2.08,-0.83272,0.00018,7.38584]
[1780413585879,47.81,67602.52,2.08,-0.83415,0.00018,7.344]
[1780413591368,47.81,67596.22,2.08,-0.83526,0.00018,7.31153]
[1780413596987,47.81,67583.29,2.08,-0.83754,0.00017,7.24434]
[1780413597988,47.81,67566.06,2.08,-0.84053,0.00017,7.1553]
[1780413598992,47.81,67557.96,2.08,-0.84192,0.00017,7.11347]
[1780413601444,47.81,67572.19,2.08,-0.83947,0.00017,7.18702]
[1780413602014,47.81,67572.16,2.08,-0.83947,0.00017,7.18693]
[1780413606040,47.81,67579.85,2.08,-0.83813,0.00017,7.22679]
[1780413608072,47.81,67570.25,2.08,-0.83979,0.00017,7.17729]
[1780413611516,47.81,67554.66,2.08,-0.84246,0.00017,7.09697]
[1780413612114,47.81,67531.64,2.08,-0.84637,0.00017,6.9781]
[1780413614209,47.81,67523.68,2.08,-0.8477,0.00017,6.93723]
[1780413615215,47.81,67489.37,2.08,-0.85336,0.00016,6.76039]
[1780413617217,47.82,67444.52,2.08,-0.86056,0.00016,6.53015]
[1780413618304,47.87,67444.34,2.08,-0.86033,0.00016,6.53748]
[1780413620276,47.94,67425.91,2.08,-0.86285,0.00016,6.45499]
[1780413622294,47.98,67445.43,2.08,-0.85957,0.00016,6.56172]
[1780413623302,47.98,67445.46,2.08,-0.85954,0.00016,6.56248]
[1780413624313,47.98,67462.95,2.08,-0.85676,0.00016,6.65194]
[1780413625339,47.99,67486.74,2.08,-0.85291,0.00016,6.77421]
[1780413626328,47.99,67479.17,2.08,-0.85414,0.00016,6.73538]
[1780413627352,47.99,67482.99,2.08,-0.85349,0.00016,6.75584]
[1780413628345,47.99,67506.21,2.08,-0.84967,0.00017,6.87535]
[1780413629353,48.0,67510.03,2.08,-0.84904,0.00017,6.89519]
[1780413631367,48.0,67515.51,2.08,-0.84825,0.00017,6.91628]
[1780413632375,48.0,67528.57,2.08,-0.84606,0.00017,6.98352]
[1780413633387,48.0,67519.08,2.08,-0.84765,0.00017,6.93472]
[1780413634408,48.0,67528.76,2.08,-0.84603,0.00017,6.98457]
[1780413635414,48.0,67495.0,2.08,-0.85163,0.00016,6.8111]
[1780413636413,48.0,67480.89,2.08,-0.8539,0.00016,6.73944]
[1780413638429,48.0,67486.96,2.08,-0.8529,0.00016,6.77094]
[1780413639437,48.0,67494.0,2.08,-0.85175,0.00016,6.80717]
[1780413640446,48.0,67486.94,2.08,-0.8529,0.00016,6.77095]
[1780413641451,48.01,67494.93,2.08,-0.85159,0.00016,6.81221]
[1780413642469,48.01,67502.49,2.08,-0.85035,0.00016,6.85107]
[1780413643469,48.01,67491.57,2.08,-0.85213,0.00016,6.79512]
[1780413646493,48.01,67520.09,2.08,-0.84741,0.00017,6.94192]
[1780413647514,48.01,67538.58,2.08,-0.8443,0.00017,7.0371]
[1780413648515,48.01,67556.64,2.08,-0.84123,0.00017,7.13001]
[1780413649518,48.01,67564.2,2.08,-0.83993,0.00017,7.1689]
[1780413650536,48.01,67562.79,2.08,-0.84017,0.00017,7.16177]
[1780413655567,48.02,67559.71,2.08,-0.84068,0.00017,7.14658]
[1780413657582,48.02,67569.96,2.08,-0.83891,0.00017,7.19944]
[1780413658592,48.02,67576.4,2.08,-0.83779,0.00017,7.23257]
[1780413659599,48.02,67580.27,2.08,-0.83709,0.00017,7.25355]
[1780413662649,48.03,67623.74,2.08,-0.82939,0.00018,7.47771]
[1780413664658,48.03,67622.26,2.08,-0.82965,0.00018,7.47003]
[1780413665666,48.03,67637.68,2.08,-0.82688,0.00018,7.54921]
[1780413666683,48.03,67654.58,2.08,-0.82382,0.00018,7.63564]
[1780413668710,48.02,67621.33,2.08,-0.82983,0.00018,7.46489]
[1780413669727,48.02,67620.45,2.08,-0.82999,0.00018,7.46032]
[1780413670724,48.02,67602.25,2.08,-0.83323,0.00018,7.36678]
[1780413672141,48.02,67596.99,2.08,-0.83415,0.00018,7.33969]
[1780413673772,48.02,67606.72,2.08,-0.83244,0.00018,7.38961]
[1780413674772,48.02,67598.15,2.08,-0.83396,0.00018,7.34548]
[1780413675778,48.02,67593.23,2.08,-0.83482,0.00018,7.32018]
[1780413676858,48.02,67603.96,2.08,-0.83293,0.00018,7.37539]
[1780413677797,48.02,67603.54,2.08,-0.83301,0.00018,7.37314]
[1780413678805,48.02,67593.0,2.08,-0.83487,0.00018,7.31887]
[1780413679811,48.02,67594.18,2.08,-0.83466,0.00018,7.32495]
[1780413682833,48.02,67598.39,2.08,-0.83392,0.00018,7.34653]
[1780413684856,48.02,67579.44,2.08,-0.83725,0.00017,7.24882]
[1780413685857,48.02,67564.96,2.08,-0.83976,0.00017,7.17413]
[1780413686872,48.02,67552.92,2.08,-0.84183,0.00017,7.1121]
[1780413687880,48.02,67546.95,2.08,-0.84284,0.00017,7.08137]
[1780413688883,48.02,67539.19,2.08,-0.84416,0.00017,7.04148]
[1780413689889,48.02,67530.72,2.08,-0.84558,0.00017,6.99801]
[1780413692304,48.02,67534.61,2.08,-0.84506,0.00017,7.01072]
[1780413694929,48.02,67524.89,2.08,-0.84669,0.00017,6.96069]
[1780413695935,48.02,67520.85,2.08,-0.84737,0.00017,6.93996]
[1780413696947,48.02,67511.48,2.08,-0.84893,0.00017,6.89165]
[1780413697960,48.02,67507.08,2.08,-0.84966,0.00017,6.86895]
[1780413700974,48.02,67515.13,2.08,-0.84833,0.00017,6.91035]
[1780413702990,48.02,67510.81,2.08,-0.84904,0.00017,6.8881]
[1780413703996,48.02,67499.15,2.08,-0.85097,0.00016,6.82814]
[1780413705027,48.02,67500.3,2.08,-0.85078,0.00016,6.83402]
[1780413706024,48.02,67489.57,2.08,-0.85254,0.00016,6.77895]
[1780413707041,48.02,67470.21,2.08,-0.85568,0.00016,6.67982]
[1780413708051,48.02,67478.17,2.08,-0.85438,0.00016,6.72096]
[1780413709052,48.02,67490.65,2.08,-0.85234,0.00016,6.7853]
[1780413710059,48.02,67497.43,2.08,-0.85123,0.00016,6.82022]
[1780413711068,48.02,67498.91,2.08,-0.85098,0.00016,6.82803]
[1780413714096,48.03,67509.42,2.08,-0.84921,0.00017,6.88308]
[1780413715095,48.04,67515.17,2.08,-0.8482,0.00017,6.91413]
[1780413720139,48.08,67525.45,2.08,-0.8463,0.00017,6.97261]
[1780413721144,48.08,67526.95,2.08,-0.84603,0.00017,6.98071]
[1780413723178,48.08,67537.16,2.08,-0.84429,0.00017,7.03386]
[1780413725194,48.09,67532.94,2.08,-0.84495,0.00017,7.01361]
[1780413727208,48.09,67533.27,2.08,-0.84491,0.00017,7.01505]
[1780413728216,48.09,67520.2,2.08,-0.8471,0.00017,6.94794]
[1780413729222,48.09,67525.84,2.08,-0.84615,0.00017,6.97695]
[1780413731238,48.09,67520.17,2.08,-0.84709,0.00017,6.94816]
[1780413732651,48.11,67538.82,2.08,-0.84387,0.00017,7.0464]
[1780413733254,48.11,67538.91,2.08,-0.84386,0.00017,7.04693]
[1780413735281,48.11,67545.95,2.08,-0.84266,0.00017,7.08307]
[1780413736280,48.11,67554.58,2.08,-0.84119,0.00017,7.12745]
[1780413738301,48.11,67556.0,2.08,-0.84095,0.00017,7.13467]
[1780413739722,48.11,67566.85,2.08,-0.83909,0.00017,7.19035]
[1780413740308,48.11,67567.28,2.08,-0.83901,0.00017,7.1925]
[1780413742322,48.11,67572.33,2.08,-0.83814,0.00017,7.21847]
[1780413743332,48.11,67589.32,2.08,-0.83518,0.00018,7.30577]
[1780413744343,48.11,67602.79,2.08,-0.83281,0.00018,7.37501]
[1780413747385,48.11,67597.54,2.08,-0.83373,0.00018,7.34828]
[1780413752396,48.12,67595.52,2.08,-0.83419,0.00018,7.3311]
[1780413757433,48.11,67590.93,2.08,-0.83501,0.00018,7.30709]
[1780413758455,48.11,67580.84,2.08,-0.8368,0.00017,7.2546]
[1780413761476,48.1,67590.07,2.08,-0.83525,0.00018,7.30028]
[1780413762478,48.09,67589.96,2.08,-0.8353,0.00018,7.29869]
[1780413764493,48.07,67598.25,2.08,-0.83392,0.00018,7.33918]
[1780413766503,48.07,67598.21,2.08,-0.83393,0.00018,7.33886]
[1780413767526,48.07,67613.65,2.08,-0.83121,0.00018,7.4179]
[1780413769529,48.08,67614.02,2.08,-0.83111,0.00018,7.42067]
[1780413772550,48.06,67608.98,2.08,-0.83211,0.00018,7.39184]
[1780413773556,48.06,67603.29,2.08,-0.83312,0.00018,7.36243]
[1780413775572,48.04,67597.57,2.08,-0.83422,0.00018,7.33059]
[1780413779599,48.04,67588.42,2.08,-0.83584,0.00017,7.28318]
[1780413780613,48.04,67586.01,2.08,-0.83627,0.00017,7.27049]
[1780413781623,48.03,67578.53,2.08,-0.83759,0.00017,7.23161]
[1780413782637,48.02,67556.59,2.08,-0.84141,0.00017,7.11756]
[1780413783642,48.02,67556.45,2.08,-0.84146,0.00017,7.11619]
[1780413784648,48.01,67554.59,2.08,-0.84181,0.00017,7.10546]
[1780413789683,47.98,67549.25,2.08,-0.84288,0.00017,7.07356]
[1780413794725,47.98,67532.39,2.08,-0.84576,0.00017,6.98598]
[1780413795724,47.98,67522.0,2.08,-0.8475,0.00017,6.9326]
[1780413796732,47.98,67521.96,2.08,-0.8475,0.00017,6.93251]
[1780413801769,47.98,67525.45,2.08,-0.8469,0.00017,6.95085]
[1780413803783,47.98,67519.67,2.08,-0.8479,0.00017,6.92036]
[1780413804792,47.98,67513.56,2.08,-0.84892,0.00017,6.88883]
[1780413805798,47.98,67514.56,2.08,-0.84874,0.00017,6.89426]
[1780413806805,47.98,67521.78,2.08,-0.84753,0.00017,6.93161]
[1780413807820,47.98,67505.53,2.08,-0.85023,0.00017,6.84789]
[1780413808819,47.97,67509.66,2.08,-0.84958,0.00017,6.86836]
[1780413809826,47.99,67515.77,2.08,-0.84847,0.00017,6.9027]
[1780413810835,47.99,67513.15,2.08,-0.8489,0.00017,6.88926]
[1780413811841,47.99,67519.14,2.08,-0.84803,0.00017,6.91287]
[1780413813856,47.99,67508.0,2.08,-0.84988,0.00017,6.85561]
[1780413814863,47.99,67500.01,2.08,-0.85119,0.00016,6.81466]
[1780413815870,48.01,67506.76,2.08,-0.85001,0.00017,6.85136]
[1780413816877,48.01,67493.76,2.08,-0.85215,0.00016,6.78466]
[1780413817884,48.01,67499.14,2.08,-0.85124,0.00016,6.81302]
[1780413819898,48.01,67502.86,2.08,-0.85063,0.00016,6.83228]
[1780413824932,48.03,67499.69,2.08,-0.85107,0.00016,6.8184]
[1780413825939,48.03,67505.02,2.08,-0.85019,0.00017,6.84589]
[1780413827965,48.03,67513.68,2.08,-0.84874,0.00017,6.89083]
[1780413828970,48.03,67498.63,2.08,-0.85122,0.00016,6.81373]
[1780413829973,48.03,67471.16,2.08,-0.85569,0.00016,6.67293]
[1780413830979,48.03,67471.66,2.08,-0.8556,0.00016,6.67575]
[1780413833999,48.08,67453.22,2.08,-0.85833,0.00016,6.5884]
[1780413835013,48.09,67452.15,2.08,-0.85842,0.00016,6.58531]
[1780413837022,48.11,67459.05,2.08,-0.85724,0.00016,6.62317]
[1780413842087,48.11,67464.15,2.08,-0.8564,0.00016,6.65013]
[1780413843084,48.12,67476.74,2.08,-0.85436,0.00016,6.71464]
[1780413844096,48.12,67489.85,2.08,-0.85223,0.00016,6.78187]
[1780413845099,48.14,67483.54,2.08,-0.85313,0.00016,6.75334]
[1780413848128,48.17,67489.74,2.08,-0.85199,0.00016,6.78931]
[1780413849133,48.17,67494.99,2.08,-0.85112,0.00016,6.81639]
[1780413854161,48.18,67492.68,2.08,-0.85146,0.00016,6.80566]
[1780413857184,48.18,67483.32,2.08,-0.85297,0.00016,6.75847]
[1780413859197,48.18,67489.53,2.08,-0.85194,0.00016,6.79072]
[1780413860207,48.18,67496.58,2.08,-0.85078,0.00016,6.82695]
[1780413862223,48.19,67502.98,2.08,-0.84971,0.00016,6.86004]
[1780413863233,48.19,67508.99,2.08,-0.84872,0.00017,6.89095]
[1780413868268,48.19,67513.27,2.08,-0.84801,0.00017,6.91268]
[1780413870295,48.19,67528.29,2.08,-0.84551,0.00017,6.98953]
[1780413871293,48.19,67528.29,2.08,-0.84563,0.00017,6.98231]
[1780413872298,48.19,67533.67,2.08,-0.84473,0.00017,7.00984]
[1780413877337,48.18,67529.08,2.08,-0.84551,0.00017,6.98617]
[1780413879348,48.18,67537.05,2.08,-0.84416,0.00017,7.027]
[1780413880825,48.18,67542.14,2.08,-0.8433,0.00017,7.05303]
[1780413886398,48.18,67533.61,2.08,-0.84476,0.00017,7.00902]
[1780413887404,48.18,67515.29,2.08,-0.84782,0.00017,6.91514]
[1780413888411,48.18,67509.15,2.08,-0.84884,0.00017,6.88371]
[1780413889419,48.18,67502.07,2.08,-0.85001,0.00016,6.84738]
[1780413890896,48.18,67491.98,2.08,-0.85167,0.00016,6.79587]
[1780413896471,48.19,67490.14,2.08,-0.85194,0.00016,6.78743]
[1780413901012,48.19,67479.93,2.08,-0.85359,0.00016,6.73566]
[1780413902535,48.19,67470.69,2.08,-0.85508,0.00016,6.68848]
[1780413903548,48.19,67468.27,2.08,-0.85546,0.00016,6.67638]
[1780413905561,48.19,67475.37,2.08,-0.85431,0.00016,6.71293]
[1780413906565,48.2,67468.49,2.08,-0.85541,0.00016,6.67795]
[1780413908576,48.2,67462.28,2.08,-0.8564,0.00016,6.64635]
[1780413911140,48.2,67461.25,2.08,-0.85656,0.00016,6.64149]
[1780413913615,48.2,67454.85,2.08,-0.85756,0.00016,6.6094]
[1780413916646,48.2,67469.18,2.08,-0.85525,0.00016,6.68298]
[1780413917642,48.21,67461.27,2.08,-0.85651,0.00016,6.64307]
[1780413918660,48.21,67451.75,2.08,-0.85802,0.00016,6.59457]
[1780413919658,48.21,67451.48,2.08,-0.85806,0.00016,6.59329]
[1780413920667,48.21,67448.37,2.08,-0.85855,0.00016,6.57763]
[1780413922684,48.21,67437.39,2.08,-0.86027,0.00016,6.52212]
[1780413924700,48.21,67438.45,2.08,-0.86009,0.00016,6.5279]
[1780413926729,48.22,67438.67,2.08,-0.86004,0.00016,6.52968]
[1780413929735,48.22,67424.35,2.08,-0.86226,0.00016,6.45755]
[1780413934770,48.23,67420.06,2.08,-0.86301,0.00016,6.4299]
[1780413939806,48.24,67422.1,2.08,-0.86266,0.00016,6.44138]
[1780413944849,48.24,67397.28,2.08,-0.86645,0.00015,6.31656]
[1780413945849,48.24,67375.52,2.08,-0.86973,0.00015,6.20725]
[1780413946858,48.25,67370.91,2.08,-0.87041,0.00015,6.18436]
[1780413948870,48.25,67385.02,2.08,-0.86827,0.00015,6.25601]
[1780413949877,48.25,67392.0,2.08,-0.86721,0.00015,6.29138]
[1780413950889,48.25,67393.37,2.08,-0.867,0.00015,6.29846]
[1780413951951,48.25,67408.13,2.08,-0.86473,0.00015,6.37331]
[1780413952906,48.25,67408.19,2.08,-0.86472,0.00015,6.3737]
[1780413953914,48.25,67428.02,2.08,-0.86164,0.00016,6.47432]
[1780413954925,48.25,67441.25,2.08,-0.85957,0.00016,6.54154]
[1780413955934,48.26,67455.25,2.08,-0.85735,0.00016,6.61286]
[1780413956937,48.26,67457.26,2.08,-0.85703,0.00016,6.6231]
[1780413959972,48.25,67445.28,2.08,-0.85893,0.00016,6.56204]
[1780413961029,48.25,67445.28,2.08,-0.85893,0.00016,6.56204]
[1780413961130,48.25,67427.64,2.08,-0.86171,0.00016,6.4723]
[1780413961992,48.25,67427.64,2.08,-0.86171,0.00016,6.47224]
[1780413962999,48.25,67431.66,2.08,-0.86107,0.00016,6.49292]
[1780413965013,48.26,67420.75,2.08,-0.86276,0.00016,6.43794]
[1780413966026,48.26,67417.8,2.08,-0.86321,0.00015,6.42326]
[1780413968038,48.26,67418.58,2.08,-0.86307,0.00015,6.4277]
[1780413968610,48.26,67418.58,2.08,-0.86307,0.00015,6.4277]
[1780413969048,48.26,67425.76,2.08,-0.86195,0.00016,6.46429]
[1780413970071,48.26,67428.5,2.08,-0.86152,0.00016,6.47833]
[1780413971067,48.26,67439.41,2.08,-0.85981,0.00016,6.53383]
[1780413972066,48.26,67437.86,2.08,-0.86005,0.00016,6.52599]
[1780413974078,48.27,67454.26,2.08,-0.85745,0.00016,6.60944]
[1780413975084,48.27,67454.26,2.08,-0.85745,0.00016,6.60954]
[1780413976093,48.27,67450.43,2.08,-0.85806,0.00016,6.5901]
[1780413977100,48.27,67439.7,2.08,-0.85975,0.00016,6.53563]
[1780413978125,48.27,67439.7,2.08,-0.85975,0.00016,6.53577]
[1780413980173,48.27,67418.62,2.08,-0.86303,0.00015,6.42904]
[1780413981142,48.27,67406.38,2.08,-0.86491,0.00015,6.3673]
[1780413982149,48.27,67406.45,2.08,-0.86489,0.00015,6.36794]
[1780413984165,48.28,67415.14,2.08,-0.86353,0.00015,6.41258]
[1780413985180,48.28,67413.4,2.08,-0.86379,0.00015,6.40409]
[1780413986185,48.28,67399.76,2.08,-0.86589,0.00015,6.33512]
[1780413987191,48.28,67392.48,2.08,-0.86698,0.00015,6.29876]
[1780413989206,48.28,67390.73,2.08,-0.86724,0.00015,6.29013]
[1780413991222,48.28,67401.29,2.08,-0.86575,0.00015,6.33662]
[1780413992234,48.28,67405.23,2.08,-0.86514,0.00015,6.35674]
[1780413993233,48.29,67393.84,2.08,-0.86687,0.00015,6.29941]
[1780413995250,48.29,67391.17,2.08,-0.86726,0.00015,6.28639]
[1780413999288,48.29,67370.19,2.08,-0.8704,0.00015,6.1814]
[1780414000297,48.29,67353.15,2.08,-0.87293,0.00015,6.09605]
[1780414001950,48.29,67303.99,2.08,-0.88002,0.00014,5.85144]
[1780414003345,48.3,67267.39,2.08,-0.88509,0.00014,5.67194]
[1780414004364,48.3,67257.09,2.08,-0.88649,0.00014,5.62188]
[1780414006421,48.31,67254.62,2.08,-0.88681,0.00014,5.61028]
[1780414007435,48.31,67261.82,2.08,-0.88581,0.00014,5.64628]
[1780414008469,48.31,67291.57,2.08,-0.88169,0.00014,5.79261]
[1780414009442,48.32,67353.16,2.08,-0.87281,0.00015,6.1]
[1780414010455,48.32,67375.76,2.08,-0.86944,0.00015,6.21359]
[1780414012043,48.32,67372.79,2.08,-0.86987,0.00015,6.19903]
[1780414014486,48.32,67376.86,2.08,-0.86926,0.00015,6.21977]
[1780414015492,48.32,67385.08,2.08,-0.86801,0.00015,6.26134]
[1780414016496,48.33,67386.58,2.08,-0.86778,0.00015,6.26923]
[1780414018513,48.33,67388.4,2.08,-0.86748,0.00015,6.27901]
[1780414020534,48.33,67375.32,2.08,-0.86943,0.00015,6.21383]
[1780414022125,48.34,67383.08,2.08,-0.86825,0.00015,6.25353]
[1780414023691,48.34,67373.96,2.08,-0.86961,0.00015,6.20803]
[1780414024573,48.34,67358.78,2.08,-0.87186,0.00015,6.13206]
[1780414025579,48.34,67344.99,2.08,-0.87388,0.00015,6.06325]
[1780414026591,48.34,67347.02,2.08,-0.87358,0.00015,6.07369]
[1780414029613,48.35,67356.19,2.08,-0.87221,0.00015,6.12031]
[1780414030627,48.35,67336.24,2.08,-0.87512,0.00015,6.0208]
[1780414032227,48.35,67320.98,2.08,-0.87731,0.00014,5.9453]
[1780414033642,48.35,67328.49,2.08,-0.87622,0.00014,5.98314]
[1780414034648,48.36,67323.4,2.08,-0.87694,0.00014,5.95819]
[1780414035656,48.36,67316.22,2.08,-0.87797,0.00014,5.92273]
[1780414036663,48.36,67323.43,2.08,-0.87692,0.00014,5.95882]
[1780414037670,48.36,67336.42,2.08,-0.87503,0.00015,6.02391]
[1780414038683,48.36,67352.25,2.08,-0.87271,0.00015,6.10329]
[1780414039689,48.36,67348.57,2.08,-0.87324,0.00015,6.08512]
[1780414040695,48.37,67335.85,2.08,-0.87509,0.00015,6.02188]
[1780414042307,48.37,67317.37,2.08,-0.87775,0.00014,5.93012]
[1780414042709,48.37,67317.79,2.08,-0.87768,0.00014,5.93246]
[1780414043764,48.37,67327.42,2.08,-0.87629,0.00014,5.98059]
[1780414044734,48.37,67346.17,2.08,-0.87355,0.00015,6.07438]
[1780414045736,48.37,67346.15,2.08,-0.87355,0.00015,6.07456]
[1780414046740,48.38,67352.42,2.08,-0.87262,0.00015,6.1061]
[1780414047779,48.38,67356.75,2.08,-0.87198,0.00015,6.12792]
[1780414048758,48.38,67375.21,2.08,-0.86922,0.00015,6.22066]
[1780414049767,48.38,67398.73,2.08,-0.86566,0.00015,6.33916]
[1780414050778,48.38,67423.38,2.08,-0.86186,0.00016,6.46375]
[1780414052396,48.38,67448.04,2.08,-0.85811,0.00016,6.5815]
[1780414052806,48.38,67448.04,2.08,-0.8581,0.00016,6.58181]
[1780414053805,48.38,67471.47,2.08,-0.85435,0.00016,6.70096]
[1780414054811,48.38,67490.15,2.08,-0.85132,0.00016,6.79608]
[1780414055819,48.38,67496.98,2.08,-0.8502,0.00016,6.8309]
[1780414057866,48.38,67491.02,2.08,-0.85118,0.00016,6.80058]
[1780414058861,48.38,67485.77,2.08,-0.85203,0.00016,6.77384]
[1780414059867,48.38,67493.05,2.08,-0.85084,0.00016,6.81099]
[1780414060888,48.38,67486.26,2.08,-0.85195,0.00016,6.77641]
[1780414061923,48.38,67471.84,2.08,-0.85429,0.00016,6.70299]
[1780414062911,48.38,67472.24,2.08,-0.85423,0.00016,6.70495]
[1780414063915,48.38,67464.68,2.08,-0.85544,0.00016,6.66651]
[1780414064923,48.38,67455.65,2.08,-0.85689,0.00016,6.62055]
[1780414065930,48.38,67458.88,2.08,-0.85637,0.00016,6.63693]
[1780414070967,48.38,67453.45,2.08,-0.85723,0.00016,6.60965]
[1780414073988,48.38,67446.07,2.08,-0.8584,0.00016,6.5722]
[1780414077017,48.38,67446.19,2.08,-0.85839,0.00016,6.57271]
[1780414082046,48.38,67444.21,2.08,-0.8587,0.00016,6.56252]
[1780414085066,48.38,67449.44,2.08,-0.85788,0.00016,6.58898]
[1780414089094,48.38,67444.14,2.08,-0.85872,0.00016,6.562]
[1780414094130,48.38,67443.06,2.08,-0.85889,0.00016,6.55644]
[1780414097151,48.38,67451.79,2.08,-0.85751,0.00016,6.6007]
[1780414098158,48.38,67459.26,2.08,-0.85632,0.00016,6.63868]
[1780414099171,48.38,67460.34,2.08,-0.85614,0.00016,6.64424]
[1780414104203,48.38,67453.33,2.08,-0.85727,0.00016,6.6083]
[1780414105211,48.38,67445.53,2.08,-0.85851,0.00016,6.56869]
[1780414106217,48.38,67432.24,2.08,-0.8606,0.00016,6.50131]
[1780414107224,48.38,67440.57,2.08,-0.85929,0.00016,6.54356]
[1780414108232,48.38,67447.58,2.08,-0.85818,0.00016,6.57917]
[1780414109242,48.38,67445.12,2.08,-0.85857,0.00016,6.56669]
[1780414114295,48.38,67448.84,2.08,-0.85811,0.00016,6.5784]
[1780414119314,48.38,67436.87,2.08,-0.86,0.00016,6.51753]
[1780414120324,48.38,67433.49,2.08,-0.86053,0.00016,6.50038]
[1780414121327,48.38,67430.14,2.08,-0.86106,0.00016,6.48341]
[1780414122346,48.38,67418.75,2.08,-0.86283,0.00015,6.42579]
[1780414123348,48.38,67418.75,2.08,-0.86283,0.00015,6.42567]
[1780414125371,48.38,67422.16,2.08,-0.8623,0.00016,6.44298]
[1780414127370,48.38,67427.5,2.08,-0.86147,0.00016,6.47011]
[1780414130392,48.38,67426.92,2.08,-0.86156,0.00016,6.46717]
[1780414131399,48.38,67421.78,2.08,-0.86236,0.00016,6.44116]
[1780414132432,48.38,67410.4,2.08,-0.86411,0.00015,6.38378]
[1780414134434,48.38,67395.42,2.08,-0.86641,0.00015,6.30815]
[1780414136454,48.38,67402.94,2.08,-0.86525,0.00015,6.34639]
[1780414138471,48.38,67405.68,2.08,-0.86483,0.00015,6.3604]
[1780414141487,48.38,67410.81,2.08,-0.86403,0.00015,6.38651]
[1780414142498,48.38,67422.31,2.08,-0.86225,0.00016,6.44479]
[1780414144513,48.39,67426.69,2.08,-0.86156,0.00016,6.46717]
[1780414149551,48.39,67418.44,2.08,-0.86282,0.00015,6.42606]
[1780414150556,48.39,67411.56,2.08,-0.86388,0.00015,6.39139]
[1780414151564,48.39,67405.95,2.08,-0.86474,0.00015,6.36321]
[1780414153180,48.39,67381.18,2.08,-0.8685,0.00015,6.23856]
[1780414154592,48.39,67366.53,2.08,-0.87069,0.00015,6.16518]
[1780414155595,48.39,67364.58,2.08,-0.87098,0.00015,6.15557]
[1780414158618,48.4,67377.76,2.08,-0.86899,0.00015,6.22218]
[1780414160634,48.4,67380.66,2.08,-0.86854,0.00015,6.23742]
[1780414161640,48.4,67370.75,2.08,-0.87002,0.00015,6.18768]
[1780414163264,48.4,67368.36,2.08,-0.87038,0.00015,6.17583]
[1780414165667,48.4,67363.33,2.08,-0.87111,0.00015,6.15129]
[1780414168689,48.41,67355.3,2.08,-0.87228,0.00015,6.11155]
[1780414169696,48.41,67357.46,2.08,-0.87195,0.00015,6.1226]
[1780414173348,48.41,67362.98,2.08,-0.87124,0.00015,6.14372]
[1780414175738,48.42,67365.37,2.08,-0.87087,0.00015,6.15628]
[1780414177752,48.42,67359.24,2.08,-0.87176,0.00015,6.12601]
[1780414178758,48.42,67349.58,2.08,-0.87318,0.00015,6.07794]
[1780414179767,48.42,67349.7,2.08,-0.87316,0.00015,6.07883]
[1780414183420,48.43,67337.35,2.08,-0.87494,0.00015,6.01804]
[1780414187822,48.43,67347.21,2.08,-0.87346,0.00015,6.06842]
[1780414188833,48.43,67357.07,2.08,-0.87201,0.00015,6.11766]
[1780414189839,48.44,67361.14,2.08,-0.8714,0.00015,6.13825]
[1780414194875,48.44,67359.39,2.08,-0.87163,0.00015,6.13055]
[1780414197897,48.45,67351.84,2.08,-0.87272,0.00015,6.09348]
[1780414199910,48.45,67343.16,2.08,-0.87398,0.00015,6.05067]
[1780414200931,48.45,67331.62,2.08,-0.87566,0.00014,5.99322]
[1780414201945,48.45,67322.66,2.08,-0.87695,0.00014,5.94871]
[1780414203564,48.45,67304.3,2.08,-0.87957,0.00014,5.85803]
[1780414204953,48.45,67308.95,2.08,-0.87889,0.00014,5.88151]
[1780414205956,48.45,67319.02,2.08,-0.87745,0.00014,5.93159]
[1780414206965,48.46,67322.64,2.08,-0.87691,0.00014,5.95005]
[1780414208977,48.46,67329.48,2.08,-0.87592,0.00014,5.98422]
[1780414209985,48.46,67305.4,2.08,-0.87937,0.00014,5.86506]
[1780414212001,48.46,67290.61,2.08,-0.88144,0.00014,5.79238]
[1780414213008,48.46,67296.31,2.08,-0.88063,0.00014,5.82098]
[1780414215039,48.47,67284.93,2.08,-0.8822,0.00014,5.76572]
[1780414216079,48.47,67264.27,2.08,-0.88505,0.00014,5.66471]
[1780414217063,48.47,67262.78,2.08,-0.88524,0.00014,5.65787]
[1780414218075,48.48,67283.24,2.08,-0.8824,0.00014,5.75861]
[1780414219077,48.48,67282.85,2.08,-0.88244,0.00014,5.75703]
[1780414220084,48.48,67275.8,2.08,-0.88341,0.00014,5.72273]
[1780414221090,48.48,67259.88,2.08,-0.88559,0.00014,5.64516]
[1780414222105,48.48,67267.97,2.08,-0.88447,0.00014,5.68519]
[1780414223106,48.49,67274.08,2.08,-0.88361,0.00014,5.7159]
[1780414228142,48.5,67268.99,2.08,-0.88426,0.00014,5.69256]
[1780414229147,48.5,67275.32,2.08,-0.88338,0.00014,5.72398]
[1780414230167,48.5,67274.03,2.08,-0.88355,0.00014,5.71802]
[1780414234201,48.51,67288.3,2.08,-0.88164,0.00014,5.78251]
[1780414235209,48.51,67291.09,2.08,-0.88124,0.00014,5.79652]
[1780414238223,48.52,67281.85,2.08,-0.8825,0.00014,5.75225]
[1780414240237,48.52,67266.86,2.08,-0.88455,0.00014,5.67957]
[1780414241248,48.53,67258.86,2.08,-0.88563,0.00014,5.64097]
[1780414246279,48.54,67264.99,2.08,-0.88472,0.00014,5.67321]
[1780414248292,48.55,67271.56,2.08,-0.8838,0.00014,5.70617]
[1780414250335,48.55,67262.96,2.08,-0.88497,0.00014,5.66454]
[1780414251384,48.55,67252.93,2.08,-0.88632,0.00014,5.61604]
[1780414252376,48.55,67248.13,2.08,-0.88696,0.00014,5.59318]
[1780414253355,48.56,67220.78,2.08,-0.89061,0.00013,5.46121]
[1780414254354,48.6,67191.67,2.08,-0.89421,0.00013,5.32862]
[1780414255434,48.65,67182.39,2.08,-0.89515,0.00013,5.2935]
[1780414256376,48.65,67170.52,2.08,-0.89667,0.00013,5.23708]
[1780414257393,48.74,67164.11,2.08,-0.89703,0.00013,5.22319]
[1780414258411,48.8,67157.87,2.08,-0.89758,0.00013,5.2025]
[1780414259432,48.85,67153.04,2.08,-0.89794,0.00013,5.18874]
[1780414260434,48.9,67152.9,2.08,-0.89771,0.00013,5.19732]
[1780414261451,48.9,67135.55,2.08,-0.89987,0.00012,5.11592]
[1780414262515,49.01,67112.21,2.08,-0.90221,0.00012,5.02625]
[1780414263566,49.1,67099.17,2.08,-0.90334,0.00012,4.98259]
[1780414264486,49.1,67091.64,2.08,-0.90424,0.00012,4.94793]
[1780414265486,49.15,67093.97,2.08,-0.90376,0.00012,4.96625]
[1780414266510,49.19,67121.4,2.08,-0.90025,0.00012,5.1003]
[1780414267512,49.21,67136.17,2.08,-0.89833,0.00012,5.17296]
[1780414268519,49.21,67125.95,2.08,-0.89959,0.00012,5.12534]
[1780414269528,49.23,67150.94,2.08,-0.89643,0.00013,5.24444]
[1780414270531,49.23,67147.59,2.08,-0.89684,0.00013,5.22879]
[1780414274557,49.24,67152.79,2.08,-0.89613,0.00013,5.25531]
[1780414275570,49.24,67167.1,2.08,-0.89431,0.00013,5.32294]
[1780414276592,49.26,67179.83,2.08,-0.89258,0.00013,5.38688]
[1780414277587,49.26,67180.09,2.08,-0.89253,0.00013,5.38859]
[1780414278591,49.26,67201.02,2.08,-0.88981,0.00013,5.48801]
[1780414279599,49.27,67209.84,2.08,-0.88864,0.00013,5.5305]
[1780414280605,49.29,67209.53,2.08,-0.88859,0.00013,5.53238]
[1780414281614,49.29,67201.55,2.08,-0.88963,0.00013,5.49452]
[1780414284642,49.29,67206.86,2.08,-0.88892,0.00013,5.52032]
[1780414285641,49.29,67227.69,2.08,-0.88614,0.00013,5.62033]
[1780414286700,49.3,67249.65,2.08,-0.88316,0.00014,5.72651]
[1780414287687,49.3,67242.74,2.08,-0.88409,0.00014,5.69344]
[1780414288698,49.3,67242.74,2.08,-0.88408,0.00014,5.69372]
[1780414289699,49.3,67223.37,2.08,-0.88669,0.00013,5.60061]
[1780414290710,49.3,67211.17,2.08,-0.8883,0.00013,5.54278]
[1780414291716,49.3,67198.63,2.08,-0.89006,0.00013,5.47637]
[1780414292730,49.31,67205.5,2.08,-0.88914,0.00013,5.50946]
[1780414294794,49.31,67216.18,2.08,-0.88773,0.00013,5.56071]
[1780414296766,49.31,67233.41,2.08,-0.88541,0.00013,5.6437]
[1780414297775,49.31,67255.91,2.08,-0.88234,0.00014,5.75236]
[1780414298807,49.31,67275.38,2.08,-0.87965,0.00014,5.84669]
[1780414299791,49.31,67271.99,2.08,-0.88012,0.00014,5.83041]
[1780414301803,49.31,67268.01,2.08,-0.88067,0.00014,5.81122]
[1780414303825,49.31,67274.96,2.08,-0.8797,0.00014,5.84494]
[1780414307078,49.31,67264.23,2.08,-0.88118,0.00014,5.79318]
[1780414312149,49.32,67285.98,2.08,-0.87812,0.00014,5.89979]
[1780414313153,49.32,67286.15,2.08,-0.8781,0.00014,5.9007]
[1780414314686,49.32,67289.68,2.08,-0.8776,0.00014,5.918]
[1780414315171,49.32,67289.38,2.08,-0.87764,0.00014,5.91652]
[1780414316176,49.32,67274.96,2.08,-0.87966,0.00014,5.84648]
[1780414317213,49.32,67284.04,2.08,-0.87839,0.00014,5.89068]
[1780414318198,49.32,67291.84,2.08,-0.87729,0.00014,5.92875]
[1780414319207,49.32,67291.84,2.08,-0.87728,0.00014,5.92895]
[1780414320229,49.33,67292.49,2.08,-0.87719,0.00014,5.93217]
[1780414322258,49.33,67298.14,2.08,-0.87638,0.00014,5.95994]
[1780414323273,49.33,67318.03,2.08,-0.87353,0.00014,6.0575]
[1780414324757,49.33,67342.31,2.08,-0.86998,0.00015,6.17712]
[1780414326280,49.33,67361.64,2.08,-0.86712,0.00015,6.27245]
[1780414327286,49.33,67368.1,2.08,-0.86615,0.00015,6.30441]
[1780414328307,49.33,67366.17,2.08,-0.86645,0.00015,6.29469]
[1780414329299,49.33,67351.92,2.08,-0.86857,0.00015,6.22418]
[1780414330307,49.33,67339.35,2.08,-0.87043,0.00015,6.16222]
[1780414331312,49.33,67324.56,2.08,-0.87258,0.00014,6.08956]
[1780414332328,49.33,67320.66,2.08,-0.87314,0.00014,6.07053]
[1780414333426,49.33,67315.14,2.08,-0.87393,0.00014,6.04361]
[1780414334839,49.33,67296.93,2.08,-0.87654,0.00014,5.95455]
[1780414336375,49.33,67296.07,2.08,-0.87666,0.00014,5.95036]
[1780414339386,49.33,67290.32,2.08,-0.87747,0.00014,5.92229]
[1780414340400,49.33,67283.07,2.08,-0.87849,0.00014,5.88709]
[1780414341404,49.33,67271.52,2.08,-0.8801,0.00014,5.831]
[1780414342409,49.33,67257.34,2.08,-0.88206,0.00014,5.76243]
[1780414343416,49.33,67247.64,2.08,-0.88338,0.00014,5.71561]
[1780414344940,49.33,67248.55,2.08,-0.88326,0.00014,5.71999]
[1780414349462,49.33,67240.51,2.08,-0.88436,0.00014,5.68117]
[1780414351473,49.33,67232.92,2.08,-0.8855,0.00013,5.63768]
[1780414352481,49.33,67219.67,2.08,-0.88727,0.00013,5.57413]
[1780414353486,49.33,67212.93,2.08,-0.88817,0.00013,5.54198]
[1780414354494,49.33,67212.52,2.08,-0.88822,0.00013,5.54014]
[1780414356511,49.35,67230.53,2.08,-0.88573,0.00013,5.6295]
[1780414357517,49.35,67235.52,2.08,-0.88505,0.00013,5.65367]
[1780414359529,49.35,67236.23,2.08,-0.88494,0.00014,5.65741]
[1780414362559,49.36,67247.32,2.08,-0.88343,0.00014,5.71126]
[1780414363586,49.36,67262.4,2.08,-0.88136,0.00014,5.78415]
[1780414364576,49.36,67273.98,2.08,-0.87975,0.00014,5.84023]
[1780414365583,49.36,67277.71,2.08,-0.87923,0.00014,5.85824]
[1780414366590,49.36,67283.99,2.08,-0.87836,0.00014,5.88863]
[1780414367596,49.35,67288.66,2.08,-0.87771,0.00014,5.9112]
[1780414369622,49.35,67284.87,2.08,-0.87825,0.00014,5.89237]
[1780414371626,49.35,67294.45,2.08,-0.8769,0.00014,5.93885]
[1780414372653,49.35,67297.35,2.08,-0.8765,0.00014,5.95285]
[1780414374661,49.35,67304.65,2.08,-0.87546,0.00014,5.98833]
[1780414375681,49.35,67290.78,2.08,-0.87743,0.00014,5.92076]
[1780414376681,49.35,67290.44,2.08,-0.87748,0.00014,5.91917]
[1780414377692,49.35,67273.53,2.08,-0.87984,0.00014,5.83698]
[1780414378698,49.35,67264.81,2.08,-0.88105,0.00014,5.79484]
[1780414379702,49.35,67268.09,2.08,-0.88059,0.00014,5.81089]
[1780414381725,49.35,67275.31,2.08,-0.87958,0.00014,5.84616]
[1780414382724,49.35,67281.87,2.08,-0.87866,0.00014,5.87812]
[1780414383735,49.35,67282.1,2.08,-0.87863,0.00014,5.87929]
[1780414385759,49.35,67289.84,2.08,-0.87754,0.00014,5.91705]
[1780414386771,49.36,67302.09,2.08,-0.87579,0.00014,5.97699]
[1780414387778,49.36,67310.02,2.08,-0.87466,0.00014,6.01585]
[1780414388788,49.36,67311.35,2.08,-0.87447,0.00014,6.02241]
[1780414389795,49.36,67323.74,2.08,-0.87268,0.00014,6.08313]
[1780414390800,49.36,67312.95,2.08,-0.87424,0.00014,6.03023]
[1780414391812,49.36,67314.23,2.08,-0.87405,0.00014,6.03652]
[1780414392815,49.36,67326.24,2.08,-0.87232,0.00015,6.09538]
[1780414393819,49.36,67334.57,2.08,-0.8711,0.00015,6.13639]
[1780414394842,49.36,67335.49,2.08,-0.87096,0.00015,6.14097]
[1780414396846,49.36,67354.35,2.08,-0.86818,0.00015,6.23393]
[1780414397855,49.36,67354.18,2.08,-0.86821,0.00015,6.23305]
[1780414398861,49.36,67365.51,2.08,-0.86653,0.00015,6.28891]
[1780414399872,49.36,67375.06,2.08,-0.8651,0.00015,6.3358]
[1780414404959,49.35,67369.21,2.08,-0.86601,0.00015,6.30604]
[1780414408948,49.35,67374.73,2.08,-0.8652,0.00015,6.33255]
[1780414413986,49.34,67367.27,2.08,-0.86648,0.00015,6.28746]
[1780414414997,49.34,67358.41,2.08,-0.8678,0.00015,6.24363]
[1780414416000,49.34,67347.13,2.08,-0.86947,0.00015,6.18803]
[1780414417015,49.34,67323.79,2.08,-0.87289,0.00014,6.07311]
[1780414418023,49.34,67311.48,2.08,-0.87467,0.00014,6.0125]
[1780414419020,49.34,67304.78,2.08,-0.87563,0.00014,5.97966]
[1780414421034,49.33,67312.14,2.08,-0.87459,0.00014,6.01538]
[1780414423047,49.33,67317.95,2.08,-0.87376,0.00014,6.04358]
[1780414424054,49.33,67308.27,2.08,-0.87515,0.00014,5.99613]
[1780414429093,49.33,67314.06,2.08,-0.87433,0.00014,6.02404]
[1780414431105,49.33,67315.27,2.08,-0.87416,0.00014,6.02988]
[1780414433118,49.33,67306.94,2.08,-0.87536,0.00014,5.98903]
[1780414434125,49.33,67301.14,2.08,-0.87619,0.00014,5.96061]
[1780414435133,49.33,67291.91,2.08,-0.8775,0.00014,5.91557]
[1780414436140,49.33,67279.03,2.08,-0.87931,0.00014,5.85289]
[1780414438155,49.33,67265.21,2.08,-0.88123,0.00014,5.78569]
[1780414440169,49.33,67248.54,2.08,-0.88352,0.00014,5.70503]
[1780414442189,49.33,67217.64,2.08,-0.88768,0.00013,5.55669]
[1780414445211,49.33,67206.43,2.08,-0.88916,0.00013,5.50341]
[1780414446217,49.33,67202.57,2.08,-0.88966,0.00013,5.48536]
[1780414448231,49.33,67196.42,2.08,-0.89045,0.00013,5.4565]
[1780414449240,49.33,67191.05,2.08,-0.89115,0.00013,5.43109]
[1780414450243,49.33,67185.03,2.08,-0.89193,0.00013,5.40265]
[1780414451256,49.33,67175.15,2.08,-0.8932,0.00013,5.35609]
[1780414456318,49.36,67196.72,2.08,-0.89029,0.00013,5.46217]
[1780414457309,49.38,67196.38,2.08,-0.89022,0.00013,5.46465]
[1780414458334,49.38,67196.85,2.08,-0.89016,0.00013,5.46713]
[1780414459333,49.39,67196.29,2.08,-0.89018,0.00013,5.46632]
[1780414460341,49.4,67177.99,2.08,-0.89254,0.00013,5.37996]
[1780414462376,49.41,67183.69,2.08,-0.89172,0.00013,5.40983]
[1780414467408,49.49,67179.24,2.08,-0.89191,0.00013,5.40281]
[1780414471436,49.54,67185.62,2.08,-0.89097,0.00013,5.43435]
[1780414473455,49.55,67177.1,2.08,-0.89206,0.00013,5.39439]
[1780414474481,49.57,67167.23,2.08,-0.89323,0.00013,5.35132]
[1780414475983,49.57,67157.63,2.08,-0.89443,0.00013,5.30733]
[1780414478503,49.58,67149.12,2.08,-0.89548,0.00013,5.26837]
[1780414480518,49.58,67143.35,2.08,-0.89618,0.00013,5.24239]
[1780414483535,49.59,67144.44,2.08,-0.896,0.00013,5.24889]
[1780414484548,49.59,67150.41,2.08,-0.89524,0.00013,5.27723]
[1780414486056,49.6,67143.71,2.08,-0.89606,0.00013,5.24683]
[1780414487569,49.6,67136.27,2.08,-0.89697,0.00012,5.21263]
[1780414488569,49.63,67140.94,2.08,-0.89625,0.00012,5.23961]
[1780414489576,49.66,67147.52,2.08,-0.89529,0.00013,5.27511]
[1780414490586,49.69,67156.78,2.08,-0.894,0.00013,5.32273]
[1780414493605,49.69,67156.91,2.08,-0.89395,0.00013,5.32445]
[1780414496159,49.7,67135.95,2.08,-0.89656,0.00012,5.22776]
[1780414496657,49.7,67124.43,2.08,-0.89799,0.00012,5.17434]
[1780414497657,49.7,67117.0,2.08,-0.89889,0.00012,5.14034]
[1780414498659,49.7,67117.1,2.08,-0.89887,0.00012,5.14097]
[1780414499664,49.7,67110.48,2.08,-0.89967,0.00012,5.11078]
[1780414500685,49.7,67114.11,2.08,-0.89922,0.00012,5.12778]
[1780414501783,49.71,67107.75,2.08,-0.89999,0.00012,5.09873]
[1780414502780,49.71,67096.42,2.08,-0.90136,0.00012,5.04671]
[1780414503748,49.71,67095.84,2.08,-0.90142,0.00012,5.04449]
[1780414504750,49.74,67113.13,2.08,-0.89917,0.00012,5.12966]
[1780414506264,49.76,67112.43,2.08,-0.89915,0.00012,5.13023]
[1780414507784,49.82,67126.21,2.08,-0.89722,0.00012,5.20278]
[1780414508783,49.84,67132.38,2.08,-0.89635,0.00012,5.23531]
[1780414509795,49.87,67145.97,2.08,-0.89451,0.00013,5.30351]
[1780414510799,49.89,67153.9,2.08,-0.89339,0.00013,5.34454]
[1780414511805,49.91,67155.53,2.08,-0.89309,0.00013,5.35562]
[1780414516843,49.95,67150.95,2.08,-0.89352,0.00013,5.3397]
[1780414517866,49.95,67112.97,2.08,-0.89825,0.00012,5.1638]
[1780414518862,49.96,67087.15,2.08,-0.90131,0.00012,5.04811]
[1780414519865,49.96,67087.2,2.08,-0.90129,0.00012,5.04853]
[1780414520873,49.97,67079.99,2.08,-0.90215,0.00012,5.01605]
[1780414521879,49.97,67082.02,2.08,-0.90189,0.00012,5.02569]
[1780414524923,49.98,67075.66,2.08,-0.90261,0.00012,4.99823]
[1780414525930,49.98,67068.16,2.08,-0.90349,0.00012,4.96459]
[1780414527945,50.02,67075.55,2.08,-0.90242,0.00012,5.00546]
[1780414529958,50.03,67080.76,2.08,-0.90177,0.00012,5.03037]
[1780414531981,50.03,67100.28,2.08,-0.89951,0.00012,5.1134]
[1780414533988,50.04,67109.37,2.08,-0.89839,0.00012,5.15574]
[1780414539025,50.05,67111.0,2.08,-0.89814,0.00012,5.16498]
[1780414540036,50.05,67121.88,2.08,-0.89679,0.00012,5.21537]
[1780414542050,50.05,67133.11,2.08,-0.89539,0.00012,5.2677]
[1780414544063,50.06,67150.91,2.08,-0.89313,0.00013,5.35101]
[1780414545073,50.06,67156.94,2.08,-0.89236,0.00013,5.37937]
[1780414550110,50.07,67149.18,2.08,-0.8933,0.00013,5.34468]
[1780414554133,50.07,67158.03,2.08,-0.89216,0.00013,5.38651]
[1780414558166,50.07,67163.07,2.08,-0.89151,0.00013,5.41053]
[1780414559171,50.07,67168.5,2.08,-0.8908,0.00013,5.43608]
[1780414561467,50.07,67156.57,2.08,-0.89233,0.00013,5.38026]
[1780414562252,50.07,67143.44,2.08,-0.894,0.00013,5.31918]
[1780414563242,50.07,67126.02,2.08,-0.89619,0.00012,5.23784]
[1780414564253,50.07,67101.61,2.08,-0.89918,0.00012,5.1258]
[1780414565257,50.07,67086.98,2.08,-0.90094,0.00012,5.05907]
[1780414566252,50.07,67087.4,2.08,-0.90089,0.00012,5.06112]
[1780414570283,50.07,67079.31,2.08,-0.90185,0.00012,5.02462]
[1780414572311,50.08,67070.83,2.08,-0.90284,0.00012,4.98664]
[1780414577357,50.08,67065.81,2.08,-0.90342,0.00012,4.96464]
[1780414582390,50.09,67059.2,2.08,-0.90416,0.00012,4.93604]
[1780414583396,50.09,67059.2,2.08,-0.90415,0.00012,4.93656]
[1780414584402,50.09,67052.31,2.08,-0.90494,0.00012,4.90594]
[1780414586415,50.1,67047.25,2.08,-0.90552,0.00012,4.88352]
[1780414588427,50.1,67052.75,2.08,-0.90486,0.00012,4.90884]
[1780414589436,50.1,67047.69,2.08,-0.90544,0.00012,4.88649]
[1780414591451,50.1,67049.49,2.08,-0.90533,0.00012,4.88834]
[1780414593482,50.11,67056.15,2.08,-0.90453,0.00012,4.91922]
[1780414594473,50.11,67062.0,2.08,-0.90383,0.00012,4.94606]
[1780414597497,50.12,67066.09,2.08,-0.90331,0.00012,4.9663]
[1780414600514,50.13,67059.48,2.08,-0.90405,0.00012,4.93782]
[1780414602532,50.15,67052.51,2.08,-0.90477,0.00012,4.90984]
[1780414604543,50.16,67043.31,2.08,-0.90582,0.00012,4.86923]
[1780414607095,50.16,67034.36,2.08,-0.90683,0.00011,4.83011]
[1780414609578,50.16,67051.3,2.08,-0.90486,0.00012,4.90649]
[1780414610605,50.17,67068.65,2.08,-0.90281,0.00012,4.98506]
[1780414614617,50.26,67061.01,2.08,-0.90331,0.00012,4.96583]
[1780414615624,50.26,67044.09,2.08,-0.90527,0.00012,4.89015]
[1780414617170,50.26,67030.54,2.08,-0.90681,0.00011,4.83039]
[1780414619663,50.27,67023.33,2.08,-0.90762,0.00011,4.79901]
[1780414622680,50.27,67010.62,2.08,-0.90902,0.00011,4.74391]
[1780414623686,50.28,67019.3,2.08,-0.90803,0.00011,4.78279]
[1780414624703,50.28,67025.36,2.08,-0.90733,0.00011,4.81012]
[1780414625702,50.28,67030.85,2.08,-0.90669,0.00011,4.83494]
[1780414627302,50.29,67057.42,2.08,-0.90359,0.00012,4.95476]
[1780414628724,50.29,67042.0,2.08,-0.90538,0.00012,4.88602]
[1780414629732,50.29,67032.78,2.08,-0.90643,0.00011,4.84506]
[1780414630740,50.29,67026.93,2.08,-0.90709,0.00011,4.81943]
[1780414631758,50.29,67013.06,2.08,-0.90866,0.00011,4.75828]
[1780414632763,50.31,66996.72,2.08,-0.91039,0.00011,4.68992]
[1780414635795,50.39,67012.48,2.08,-0.90831,0.00011,4.77149]
[1780414637401,50.39,67074.18,2.08,-0.90114,0.00012,5.04808]
[1780414638816,50.39,67099.24,2.08,-0.89813,0.00012,5.16196]
[1780414639831,50.39,67107.17,2.08,-0.89715,0.00012,5.19846]
[1780414640836,50.39,67107.43,2.08,-0.89712,0.00012,5.19972]
[1780414641841,50.39,67098.33,2.08,-0.89823,0.00012,5.15821]
[1780414642851,50.39,67084.55,2.08,-0.89989,0.00012,5.09563]
[1780414643858,50.39,67072.41,2.08,-0.90133,0.00012,5.04085]
[1780414644866,50.4,67065.5,2.08,-0.90215,0.00012,5.00983]
[1780414645883,50.4,67062.02,2.08,-0.90255,0.00012,4.99438]
[1780414648896,50.4,67051.04,2.08,-0.90382,0.00012,4.94577]
[1780414649907,50.4,67032.49,2.08,-0.90596,0.00011,4.86319]
[1780414650916,50.41,67032.57,2.08,-0.90594,0.00011,4.86384]
[1780414651919,50.41,67036.04,2.08,-0.90565,0.00012,4.87281]
[1780414652926,50.41,67030.44,2.08,-0.90628,0.00011,4.84819]
[1780414653934,50.41,67017.04,2.08,-0.9078,0.00011,4.7891]
[1780414654940,50.44,67009.88,2.08,-0.90849,0.00011,4.76184]
[1780414655950,50.44,67005.21,2.08,-0.90901,0.00011,4.7415]
[1780414657583,50.44,66992.91,2.08,-0.91037,0.00011,4.68796]
[1780414658970,50.44,67002.56,2.08,-0.90929,0.00011,4.73067]
[1780414659978,50.44,67005.12,2.08,-0.90899,0.00011,4.74223]
[1780414664030,50.45,67001.61,2.08,-0.90935,0.00011,4.72814]
[1780414665020,50.45,66988.21,2.08,-0.91083,0.00011,4.66969]
[1780414666025,50.46,66982.84,2.08,-0.91141,0.00011,4.64662]
[1780414667033,50.48,66975.29,2.08,-0.91214,0.00011,4.61783]
[1780414669047,50.53,66974.51,2.08,-0.91201,0.00011,4.62262]
[1780414673080,50.56,66967.47,2.08,-0.91265,0.00011,4.59695]
[1780414675093,50.56,66976.07,2.08,-0.91169,0.00011,4.63517]
[1780414676100,50.57,66978.26,2.08,-0.91144,0.00011,4.64536]
[1780414677110,50.59,66967.71,2.08,-0.91248,0.00011,4.60374]
[1780414678127,50.59,66961.18,2.08,-0.91318,0.00011,4.57579]
[1780414679135,50.59,66951.06,2.08,-0.91427,0.00011,4.53217]
[1780414681306,50.59,66949.05,2.08,-0.91447,0.00011,4.52387]
[1780414682166,50.59,66954.09,2.08,-0.91394,0.00011,4.54556]
[1780414683179,50.59,66970.65,2.08,-0.91215,0.00011,4.61713]
[1780414684187,50.59,66992.21,2.08,-0.90977,0.00011,4.71108]
[1780414686214,50.6,67014.15,2.08,-0.90728,0.00011,4.80866]
[1780414687211,50.6,67027.24,2.08,-0.90578,0.00011,4.8672]
[1780414688216,50.61,67038.2,2.08,-0.9045,0.00012,4.91651]
[1780414689221,50.61,67032.41,2.08,-0.90515,0.00012,4.89142]
[1780414690278,50.61,67021.92,2.08,-0.90635,0.00011,4.84519]
[1780414691242,50.62,67033.76,2.08,-0.90497,0.00012,4.89853]
[1780414692242,50.62,67064.94,2.08,-0.90131,0.00012,5.03858]
[1780414695262,50.66,67053.64,2.08,-0.90249,0.00012,4.99359]
[1780414696271,50.7,67064.92,2.08,-0.90096,0.00012,5.05181]
[1780414697282,50.77,67066.84,2.08,-0.90043,0.00012,5.07157]
[1780414698292,50.8,67051.76,2.08,-0.90208,0.00012,5.00886]
[1780414700313,50.83,67057.29,2.08,-0.90129,0.00012,5.03888]
[1780414701313,50.88,67063.78,2.08,-0.90027,0.00012,5.07714]
[1780414705353,50.96,67053.9,2.08,-0.9011,0.00012,5.04549]
[1780414706361,50.99,67057.76,2.08,-0.90052,0.00012,5.06736]
[1780414708384,51.04,67056.83,2.08,-0.90041,0.00012,5.07138]
[1780414710405,51.07,67051.83,2.08,-0.90083,0.00012,5.05561]
[1780414711399,51.08,67034.62,2.08,-0.90295,0.00012,4.97232]
[1780414712407,51.08,67013.31,2.08,-0.9054,0.00011,4.87809]
[1780414713420,51.08,67003.72,2.08,-0.90648,0.00011,4.8362]
[1780414714424,51.08,67002.81,2.08,-0.90658,0.00011,4.83254]
[1780414719460,51.09,67003.86,2.08,-0.90641,0.00011,4.83881]
[1780414722479,51.1,66987.89,2.08,-0.90818,0.00011,4.76995]
[1780414723487,51.1,66987.46,2.08,-0.90822,0.00011,4.76848]
[1780414724503,51.1,66983.79,2.08,-0.90861,0.00011,4.75293]
[1780414725523,51.1,66990.26,2.08,-0.90788,0.00011,4.78159]
[1780414726522,51.11,66997.16,2.08,-0.9071,0.00011,4.81216]
[1780414727524,51.11,67004.91,2.08,-0.90621,0.00011,4.8465]
[1780414728545,51.11,67005.8,2.08,-0.90611,0.00011,4.85072]
[1780414733570,51.12,67012.34,2.08,-0.90532,0.00011,4.88103]
[1780414736595,51.18,67020.39,2.08,-0.90414,0.00011,4.92642]
[1780414737600,51.18,67026.78,2.08,-0.9034,0.00012,4.95466]
[1780414738609,51.18,67019.61,2.08,-0.90422,0.00011,4.92338]
[1780414739615,51.18,67019.89,2.08,-0.90417,0.00011,4.92507]
[1780414740624,51.21,67025.3,2.08,-0.90343,0.00012,4.95344]
[1780414741632,51.24,67032.66,2.08,-0.90246,0.00012,4.99047]
[1780414742639,51.24,67040.65,2.08,-0.90153,0.00012,5.02593]
[1780414743642,51.24,67034.22,2.08,-0.90227,0.00012,4.99773]
[1780414744649,51.24,67035.13,2.08,-0.90216,0.00012,5.00211]
[1780414746663,51.25,67041.71,2.08,-0.90137,0.00012,5.03214]
[1780414747670,51.25,67045.63,2.08,-0.9009,0.00012,5.04993]
[1780414748677,51.25,67052.55,2.08,-0.90007,0.00012,5.0811]
[1780414749685,51.25,67066.05,2.08,-0.89846,0.00012,5.14175]
[1780414750694,51.26,67066.26,2.08,-0.89842,0.00012,5.14325]
[1780414751700,51.26,67076.79,2.08,-0.89716,0.00012,5.19055]
[1780414753733,51.26,67091.61,2.08,-0.89535,0.00012,5.25798]
[1780414754745,51.26,67119.76,2.08,-0.89185,0.00012,5.38633]
[1780414755748,51.26,67139.39,2.08,-0.88937,0.00013,5.47636]
[1780414760788,51.27,67138.04,2.08,-0.88951,0.00013,5.47142]
[1780414761823,51.27,67120.11,2.08,-0.89176,0.00013,5.38979]
[1780414762812,51.27,67111.44,2.08,-0.89283,0.00012,5.3505]
[1780414763818,51.28,67122.02,2.08,-0.89151,0.00013,5.39884]
[1780414764825,51.28,67132.62,2.08,-0.89017,0.00013,5.44759]
[1780414765864,51.28,67131.87,2.08,-0.89025,0.00013,5.44444]
[1780414766840,51.28,67120.89,2.08,-0.89163,0.00013,5.39458]
[1780414767852,51.28,67112.45,2.08,-0.89267,0.00012,5.35626]
[1780414768862,51.28,67096.78,2.08,-0.89461,0.00012,5.28513]
[1780414769865,51.28,67094.65,2.08,-0.89487,0.00012,5.27559]
[1780414771880,51.28,67093.15,2.08,-0.89516,0.00012,5.26208]
[1780414773896,51.29,67087.68,2.08,-0.89582,0.00012,5.23762]
[1780414775909,51.29,67086.04,2.08,-0.89601,0.00012,5.23059]
[1780414778646,51.29,67075.98,2.08,-0.89721,0.00012,5.18583]
[1780414779938,51.29,67080.51,2.08,-0.89666,0.00012,5.20646]
[1780414783966,51.3,67067.95,2.08,-0.89815,0.00012,5.15096]
[1780414784976,51.3,67073.98,2.08,-0.89741,0.00012,5.17833]
[1780414785979,51.3,67073.47,2.08,-0.89747,0.00012,5.1763]
[1780414788719,51.31,67085.36,2.08,-0.89601,0.00012,5.23057]
[1780414790015,51.31,67083.8,2.08,-0.8962,0.00012,5.22372]
[1780414795069,51.31,67074.56,2.08,-0.89729,0.00012,5.18302]
[1780414796080,51.31,67066.97,2.08,-0.89819,0.00012,5.14919]
[1780414797084,51.32,67078.91,2.08,-0.89675,0.00012,5.20308]
[1780414798798,51.32,67071.66,2.08,-0.89761,0.00012,5.17091]
[1780414800109,51.32,67066.84,2.08,-0.89818,0.00012,5.14953]
[1780414803129,51.32,67077.09,2.08,-0.89693,0.00012,5.19634]
[1780414806153,51.33,67087.17,2.08,-0.89569,0.00012,5.24253]
[1780414810201,51.33,67080.17,2.08,-0.89652,0.00012,5.21155]
[1780414813214,51.34,67087.1,2.08,-0.89565,0.00012,5.2437]
[1780414816239,51.34,67096.3,2.08,-0.89451,0.00012,5.28604]
[1780414817242,51.34,67095.77,2.08,-0.89457,0.00012,5.28385]
[1780414819256,51.35,67090.88,2.08,-0.89515,0.00012,5.26245]
[1780414824293,51.35,67090.2,2.08,-0.8952,0.00012,5.26032]
[1780414826305,51.36,67093.85,2.08,-0.89474,0.00012,5.27732]
[1780414827315,51.36,67098.15,2.08,-0.8942,0.00012,5.2972]
[1780414829327,51.36,67107.24,2.08,-0.89307,0.00012,5.33894]
[1780414830335,51.37,67116.65,2.08,-0.89189,0.00012,5.38212]
[1780414831343,51.37,67121.95,2.08,-0.89133,0.00013,5.39961]
[1780414832349,51.37,67116.87,2.08,-0.89196,0.00012,5.37689]
[1780414834363,51.37,67104.05,2.08,-0.89355,0.00012,5.31876]
[1780414835370,51.37,67097.33,2.08,-0.89436,0.00012,5.28869]
[1780414840407,51.38,67090.16,2.08,-0.89522,0.00012,5.25699]
[1780414841424,51.38,67084.32,2.08,-0.89593,0.00012,5.23093]
[1780414843430,51.38,67096.49,2.08,-0.89443,0.00012,5.28615]
[1780414847471,51.38,67104.9,2.08,-0.89338,0.00012,5.32479]
[1780414848466,51.39,67119.89,2.08,-0.8915,0.00013,5.39353]
[1780414849482,51.39,67126.62,2.08,-0.89065,0.00013,5.42429]
[1780414850478,51.39,67121.56,2.08,-0.89128,0.00013,5.40135]
[1780414855549,51.4,67137.03,2.08,-0.8893,0.00013,5.47327]
[1780414856561,51.4,67144.58,2.08,-0.88833,0.00013,5.50802]
[1780414859583,51.4,67154.74,2.08,-0.88702,0.00013,5.55507]
[1780414860593,51.4,67168.72,2.08,-0.88521,0.00013,5.61946]
[1780414861607,51.4,67179.3,2.08,-0.88383,0.00013,5.66838]
[1780414862608,51.4,67180.51,2.08,-0.88367,0.00013,5.67403]
[1780414863614,51.4,67173.98,2.08,-0.88452,0.00013,5.64376]
[1780414864627,51.4,67163.53,2.08,-0.88589,0.00013,5.59552]
[1780414865638,51.4,67160.24,2.08,-0.88631,0.00013,5.58047]
[1780414866640,51.4,67167.62,2.08,-0.88535,0.00013,5.61449]
[1780414867645,51.4,67176.05,2.08,-0.88425,0.00013,5.65348]
[1780414868654,51.4,67186.91,2.08,-0.88282,0.00013,5.70375]
[1780414869675,51.4,67195.67,2.08,-0.88167,0.00013,5.74432]
[1780414871695,51.4,67207.15,2.08,-0.88013,0.00013,5.79772]
[1780414872696,51.4,67204.82,2.08,-0.88045,0.00013,5.78671]
[1780414874709,51.4,67194.25,2.08,-0.88186,0.00013,5.7375]
[1780414875724,51.4,67181.53,2.08,-0.88354,0.00013,5.67855]
[1780414876722,51.4,67164.01,2.08,-0.88583,0.00013,5.59755]
[1780414877730,51.4,67158.32,2.08,-0.88656,0.00013,5.57139]
[1780414878738,51.4,67162.62,2.08,-0.886,0.00013,5.59127]
[1780414883778,51.4,67165.01,2.08,-0.88568,0.00013,5.60266]
[1780414884785,51.4,67170.59,2.08,-0.88496,0.00013,5.62844]
[1780414885792,51.4,67168.64,2.08,-0.88521,0.00013,5.61945]
[1780414888817,51.4,67180.75,2.08,-0.88363,0.00013,5.67548]
[1780414889825,51.4,67183.21,2.08,-0.8833,0.00013,5.68681]
[1780414891837,51.4,67177.1,2.08,-0.88423,0.00013,5.65142]
[1780414892844,51.4,67178.16,2.08,-0.88409,0.00013,5.65641]
[1780414893851,51.4,67184.53,2.08,-0.88325,0.00013,5.68598]
[1780414895865,51.4,67201.28,2.08,-0.88103,0.00013,5.76377]
[1780414897880,51.4,67207.64,2.08,-0.88018,0.00013,5.79334]
[1780414899898,51.4,67209.09,2.08,-0.87999,0.00013,5.79993]
[1780414904931,51.4,67189.29,2.08,-0.88263,0.00013,5.70772]
[1780414905935,51.4,67176.84,2.08,-0.88427,0.00013,5.64992]
[1780414907955,51.4,67166.56,2.08,-0.88561,0.00013,5.60247]
[1780414908959,51.4,67161.23,2.08,-0.8863,0.00013,5.57797]
[1780414910972,51.4,67153.3,2.08,-0.88732,0.00013,5.54158]
[1780414913996,51.4,67148.79,2.08,-0.88791,0.00013,5.52053]
[1780414915005,51.4,67130.25,2.08,-0.89027,0.00013,5.43547]
[1780414916018,51.4,67130.55,2.08,-0.89023,0.00013,5.4367]
[1780414917024,51.4,67118.39,2.08,-0.89177,0.00012,5.38114]
[1780414918029,51.4,67118.65,2.08,-0.89173,0.00012,5.38226]
[1780414923070,51.4,67119.54,2.08,-0.89162,0.00013,5.38637]
[1780414924081,51.4,67125.4,2.08,-0.89088,0.00013,5.41318]
[1780414925084,51.4,67123.91,2.08,-0.89107,0.00013,5.40647]
[1780414927098,51.4,67132.5,2.08,-0.88998,0.00013,5.44582]
[1780414929112,51.4,67136.78,2.08,-0.88944,0.00013,5.46542]
[1780414931126,51.4,67130.4,2.08,-0.89025,0.00013,5.43631]
[1780414933143,51.4,67124.06,2.08,-0.89104,0.00013,5.4075]
[1780414936163,51.4,67134.61,2.08,-0.88971,0.00013,5.45585]
[1780414937169,51.4,67139.59,2.08,-0.88907,0.00013,5.47864]
[1780414939915,51.4,67151.98,2.08,-0.88749,0.00013,5.53539]
[1780414942209,51.4,67155.29,2.08,-0.88706,0.00013,5.55082]
[1780414943214,51.4,67161.88,2.08,-0.88621,0.00013,5.58123]
[1780414944217,51.4,67167.61,2.08,-0.88546,0.00013,5.60769]
[1780414945225,51.4,67172.74,2.08,-0.8848,0.00013,5.63138]
[1780414950259,51.4,67173.77,2.08,-0.88466,0.00013,5.6361]
[1780414952274,51.4,67177.67,2.08,-0.88428,0.00013,5.64696]
[1780414954289,51.4,67182.86,2.08,-0.8836,0.00013,5.67086]
[1780414956318,51.4,67179.34,2.08,-0.88406,0.00013,5.65439]
[1780414957316,51.4,67173.26,2.08,-0.88486,0.00013,5.62623]
[1780414958321,51.4,67163.38,2.08,-0.88615,0.00013,5.58064]
[1780414960067,51.4,67156.51,2.08,-0.88704,0.00013,5.54892]
[1780414965379,51.4,67160.43,2.08,-0.88652,0.00013,5.56727]
[1780414966385,51.4,67168.2,2.08,-0.88551,0.00013,5.60312]
[1780414967390,51.4,67176.86,2.08,-0.88438,0.00013,5.64311]
[1780414968395,51.4,67176.55,2.08,-0.88443,0.00013,5.64161]
[1780414970142,51.4,67168.51,2.08,-0.88548,0.00013,5.60442]
[1780414975443,51.4,67171.64,2.08,-0.88507,0.00013,5.61879]
[1780414977457,51.4,67177.12,2.08,-0.88436,0.00013,5.64404]
[1780414978464,51.4,67185.55,2.08,-0.88325,0.00013,5.68299]
[1780414979470,51.4,67188.28,2.08,-0.8829,0.00013,5.69552]
[1780414981485,51.4,67194.11,2.08,-0.88213,0.00013,5.72228]
[1780414986520,51.39,67194.84,2.08,-0.88206,0.00013,5.72483]
[1780414991555,51.39,67203.1,2.08,-0.88099,0.00013,5.76237]
[1780414992561,51.39,67212.51,2.08,-0.87973,0.00013,5.80599]
[1780414993569,51.38,67217.14,2.08,-0.87911,0.00014,5.82732]
[1780414994577,51.38,67226.72,2.08,-0.87782,0.00014,5.87179]
[1780414995585,51.38,67235.71,2.08,-0.8766,0.00014,5.91371]
[1780414996594,51.38,67240.52,2.08,-0.87595,0.00014,5.93603]
[1780414998614,51.38,67242.17,2.08,-0.87574,0.00014,5.94323]
[1780415000621,51.37,67210.32,2.08,-0.88008,0.00013,5.79373]
[1780415001632,51.37,67204.44,2.08,-0.88088,0.00013,5.76609]
[1780415002642,51.37,67201.97,2.08,-0.88122,0.00013,5.75438]
[1780415007672,51.34,67206.85,2.08,-0.8807,0.00013,5.77244]
[1780415009689,51.33,67216.98,2.08,-0.87937,0.00013,5.81849]
[1780415010698,51.33,67224.42,2.08,-0.87837,0.00014,5.85309]
[1780415011706,51.33,67225.8,2.08,-0.87831,0.00014,5.85215]
[1780415016739,51.32,67228.91,2.08,-0.87793,0.00014,5.86548]
[1780415018759,51.32,67217.65,2.08,-0.87947,0.00013,5.81229]
[1780415019769,51.32,67187.14,2.08,-0.88355,0.00013,5.67003]
[1780415020776,51.3,67181.23,2.08,-0.88441,0.00013,5.63984]
[1780415021783,51.28,67182.09,2.08,-0.88438,0.00013,5.64072]
[1780415022790,51.28,67198.01,2.08,-0.88229,0.00013,5.71438]
[1780415023798,51.28,67207.98,2.08,-0.88096,0.00013,5.76067]
[1780415024805,51.28,67201.83,2.08,-0.88179,0.00013,5.73182]
[1780415025813,51.26,67194.75,2.08,-0.88281,0.00013,5.69607]
[1780415026822,51.25,67190.92,2.08,-0.88335,0.00013,5.67724]
[1780415029858,51.23,67175.58,2.08,-0.88549,0.00013,5.60188]
[1780415030853,51.2,67155.81,2.08,-0.88815,0.00013,5.50701]
[1780415031860,51.2,67150.86,2.08,-0.88879,0.00013,5.48403]
[1780415033883,51.2,67151.34,2.08,-0.88874,0.00013,5.48586]
[1780415037905,51.2,67144.21,2.08,-0.88967,0.00013,5.45234]
[1780415038909,51.19,67135.93,2.08,-0.89073,0.00013,5.4141]
[1780415039927,51.19,67137.5,2.08,-0.89053,0.00013,5.42121]
[1780415042966,51.19,67131.77,2.08,-0.89126,0.00013,5.3947]
[1780415043972,51.19,67144.45,2.08,-0.88965,0.00013,5.45288]
[1780415044976,51.19,67150.11,2.08,-0.88893,0.00013,5.47886]
[1780415045982,51.19,67154.38,2.08,-0.88839,0.00013,5.49844]
[1780415046991,51.19,67162.39,2.08,-0.88736,0.00013,5.53526]
[1780415048013,51.19,67163.5,2.08,-0.88722,0.00013,5.54023]
[1780415050011,51.19,67171.23,2.08,-0.88623,0.00013,5.57564]
[1780415051018,51.18,67179.09,2.08,-0.88526,0.00013,5.61007]
[1780415052029,51.18,67193.45,2.08,-0.88336,0.00013,5.67696]
[1780415053037,51.18,67193.5,2.08,-0.88337,0.00013,5.67674]
[1780415055054,51.17,67198.13,2.08,-0.88278,0.00013,5.6975]
[1780415060097,51.17,67196.64,2.08,-0.88299,0.00013,5.69009]
[1780415061130,51.17,67188.51,2.08,-0.88407,0.00013,5.65195]
[1780415063116,51.16,67186.36,2.08,-0.88437,0.00013,5.64159]
[1780415068150,51.14,67183.66,2.08,-0.88485,0.00013,5.62463]
[1780415070171,51.14,67191.61,2.08,-0.88381,0.00013,5.66141]
[1780415072179,51.11,67183.74,2.08,-0.88507,0.00013,5.61415]
[1780415075202,51.1,67176.51,2.08,-0.88609,0.00013,5.57803]
[1780415077218,51.09,67171.17,2.08,-0.88683,0.00013,5.55155]
[1780415078230,51.09,67164.34,2.08,-0.88772,0.00013,5.51986]
[1780415079231,51.08,67161.74,2.08,-0.88806,0.00013,5.50778]
[1780415080238,51.08,67155.24,2.08,-0.8889,0.00013,5.47756]
[1780415081243,51.08,67153.24,2.08,-0.88916,0.00013,5.46815]
[1780415084264,51.08,67154.43,2.08,-0.88903,0.00013,5.47313]
[1780415085278,51.08,67162.53,2.08,-0.88799,0.00013,5.51046]
[1780415086281,51.08,67161.33,2.08,-0.88814,0.00013,5.50478]
[1780415091314,51.07,67153.72,2.08,-0.88914,0.00013,5.46904]
[1780415092322,51.07,67148.08,2.08,-0.88986,0.00013,5.44302]
[1780415093333,51.07,67147.33,2.08,-0.88996,0.00013,5.43948]
[1780415095346,51.07,67139.15,2.08,-0.891,0.00013,5.4017]
[1780415097360,51.07,67138.96,2.08,-0.89103,0.00013,5.40067]
[1780415100386,51.07,67143.61,2.08,-0.89045,0.00013,5.42179]
[1780415102417,51.07,67153.62,2.08,-0.88917,0.00013,5.46779]
[1780415103410,51.07,67150.3,2.08,-0.8896,0.00013,5.45234]
[1780415105431,51.07,67149.13,2.08,-0.88976,0.00013,5.44669]
[1780415106441,51.07,67158.3,2.08,-0.88859,0.00013,5.48896]
[1780415107445,51.07,67166.75,2.08,-0.8875,0.00013,5.52796]
[1780415108455,51.07,67167.37,2.08,-0.88742,0.00013,5.53075]
[1780415111237,51.06,67181.96,2.08,-0.88553,0.00013,5.59809]
[1780415112492,51.06,67181.37,2.08,-0.8856,0.00013,5.59539]
[1780415115504,51.06,67175.95,2.08,-0.88632,0.00013,5.56976]
[1780415118525,51.06,67183.89,2.08,-0.8853,0.00013,5.60616]
[1780415121328,51.06,67189.43,2.08,-0.88459,0.00013,5.63133]
[1780415121550,51.06,67195.06,2.08,-0.88384,0.00013,5.65754]
[1780415123563,51.05,67194.38,2.08,-0.88395,0.00013,5.65401]
[1780415125579,51.05,67202.04,2.08,-0.88294,0.00013,5.68929]
[1780415126584,51.05,67208.21,2.08,-0.88213,0.00013,5.71786]
[1780415127591,51.05,67210.91,2.08,-0.88177,0.00013,5.73019]
[1780415131403,51.04,67203.97,2.08,-0.88286,0.00013,5.68943]
[1780415133634,51.04,67212.03,2.08,-0.8818,0.00013,5.72656]
[1780415134641,51.03,67224.05,2.08,-0.88019,0.00014,5.78256]
[1780415135646,51.03,67236.58,2.08,-0.87849,0.00014,5.84121]
[1780415136654,51.03,67238.45,2.08,-0.87824,0.00014,5.84967]
[1780415141478,51.03,67247.72,2.08,-0.87699,0.00014,5.89262]
[1780415143705,51.02,67242.57,2.08,-0.87772,0.00014,5.86774]
[1780415145716,51.02,67232.62,2.08,-0.87909,0.00014,5.8206]
[1780415146724,51.02,67237.63,2.08,-0.87842,0.00014,5.84362]
[1780415150752,51.01,67254.4,2.08,-0.87614,0.00014,5.92185]
[1780415151760,51.01,67262.37,2.08,-0.87504,0.00014,5.959]
[1780415156795,51.0,67267.39,2.08,-0.87439,0.00014,5.98134]
[1780415158818,51.0,67275.68,2.08,-0.87323,0.00014,6.0203]
[1780415160827,50.97,67283.21,2.08,-0.8723,0.00014,6.05192]
[1780415163901,50.92,67268.61,2.08,-0.8746,0.00014,5.97444]
[1780415164882,50.89,67271.01,2.08,-0.87439,0.00014,5.98141]
[1780415166894,50.89,67276.12,2.08,-0.87369,0.00014,6.00536]
[1780415170925,50.86,67263.17,2.08,-0.87563,0.00014,5.93956]
[1780415171925,50.83,67270.31,2.08,-0.87478,0.00014,5.96861]
[1780415172937,50.83,67277.83,2.08,-0.87372,0.00014,6.00434]
[1780415173943,50.83,67285.33,2.08,-0.87268,0.00014,6.03954]
[1780415175958,50.83,67300.94,2.08,-0.87046,0.00014,6.11372]
[1780415176977,50.78,67315.58,2.08,-0.86858,0.00014,6.17647]
[1780415178987,50.75,67307.8,2.08,-0.86983,0.00014,6.13485]
[1780415181005,50.7,67294.31,2.08,-0.872,0.00014,6.06273]
[1780415182031,50.7,67288.38,2.08,-0.87285,0.00014,6.03407]
[1780415184027,50.7,67298.74,2.08,-0.87139,0.00014,6.08296]
[1780415187046,50.69,67304.72,2.08,-0.87057,0.00014,6.11061]
[1780415188055,50.69,67312.28,2.08,-0.86949,0.00014,6.14646]
[1780415189064,50.67,67326.39,2.08,-0.86753,0.00015,6.21148]
[1780415191093,50.65,67333.75,2.08,-0.86667,0.00015,6.23646]
[1780415192099,50.65,67347.27,2.08,-0.86469,0.00015,6.30133]
[1780415193105,50.65,67351.61,2.08,-0.86406,0.00015,6.32187]
[1780415194177,50.63,67364.14,2.08,-0.86224,0.00015,6.38063]
[1780415196131,50.63,67354.31,2.08,-0.86372,0.00015,6.3329]
[1780415198145,50.61,67348.61,2.08,-0.86468,0.00015,6.30175]
[1780415199152,50.61,67341.57,2.08,-0.86573,0.00015,6.26763]
[1780415200159,50.59,67351.0,2.08,-0.8644,0.00015,6.31075]
[1780415202173,50.58,67345.99,2.08,-0.86521,0.00015,6.28459]
[1780415203188,50.56,67339.34,2.08,-0.86631,0.00015,6.24876]
[1780415204191,50.54,67329.32,2.08,-0.86788,0.00015,6.19719]
[1780415205198,50.52,67320.69,2.08,-0.86921,0.00015,6.1532]
[1780415206208,50.52,67320.99,2.08,-0.86917,0.00015,6.15448]
[1780415211242,50.51,67316.51,2.08,-0.86986,0.00014,6.13157]
[1780415214274,50.51,67323.6,2.08,-0.86885,0.00015,6.16501]
[1780415219314,50.5,67328.46,2.08,-0.86818,0.00015,6.18726]
[1780415220311,50.5,67319.45,2.08,-0.8695,0.00015,6.14362]
[1780415221317,50.49,67318.38,2.08,-0.86966,0.00014,6.13822]
[1780415223353,50.49,67311.29,2.08,-0.8707,0.00014,6.10369]
[1780415224357,50.49,67310.51,2.08,-0.87083,0.00014,6.09949]
[1780415225368,50.49,67297.38,2.08,-0.87271,0.00014,6.03647]
[1780415226376,50.49,67303.01,2.08,-0.87191,0.00014,6.06318]
[1780415231403,50.48,67288.19,2.08,-0.87404,0.00014,5.99151]
[1780415232410,50.48,67283.18,2.08,-0.87475,0.00014,5.96747]
[1780415234423,50.48,67279.63,2.08,-0.87526,0.00014,5.95025]
[1780415236439,50.48,67271.16,2.08,-0.87646,0.00014,5.90943]
[1780415237447,50.48,67257.21,2.08,-0.87841,0.00014,5.84272]
[1780415238451,50.48,67253.82,2.08,-0.87888,0.00014,5.82644]
[1780415239457,50.47,67242.61,2.08,-0.88042,0.00014,5.77306]
[1780415240465,50.47,67233.18,2.08,-0.88171,0.00014,5.72826]
[1780415241472,50.47,67227.29,2.08,-0.88251,0.00013,5.70034]
[1780415243488,50.47,67233.04,2.08,-0.88174,0.00014,5.72743]
[1780415244492,50.47,67235.28,2.08,-0.88144,0.00014,5.73782]
[1780415246523,50.47,67225.25,2.08,-0.8828,0.00013,5.69042]
[1780415247569,50.47,67208.63,2.08,-0.88502,0.00013,5.61203]
[1780415248541,50.47,67195.74,2.08,-0.88673,0.00013,5.55155]
[1780415249544,50.47,67187.88,2.08,-0.88777,0.00013,5.5144]
[1780415250551,50.47,67182.59,2.08,-0.88846,0.00013,5.48969]
[1780415251561,50.47,67173.5,2.08,-0.88977,0.00013,5.43989]
[1780415252567,50.47,67168.96,2.08,-0.89036,0.00013,5.41861]
[1780415255590,50.46,67163.53,2.08,-0.89106,0.00013,5.3933]
[1780415257598,50.46,67152.15,2.08,-0.89252,0.00013,5.34035]
[1780415262636,50.46,67152.19,2.08,-0.89252,0.00013,5.3405]
[1780415263645,50.46,67157.89,2.08,-0.89179,0.00013,5.36691]
[1780415265666,50.46,67164.69,2.08,-0.89092,0.00013,5.39856]
[1780415266665,50.46,67175.76,2.08,-0.88949,0.00013,5.4501]
[1780415268679,50.46,67184.98,2.08,-0.88829,0.00013,5.49317]
[1780415270703,50.47,67178.99,2.08,-0.88906,0.00013,5.46531]
[1780415274722,50.47,67188.21,2.08,-0.88786,0.00013,5.50855]
[1780415275729,50.47,67188.36,2.08,-0.88784,0.00013,5.50924]
[1780415276750,50.47,67181.92,2.08,-0.88868,0.00013,5.4792]
[1780415278754,50.47,67192.61,2.08,-0.88728,0.00013,5.52913]
[1780415282586,50.47,67204.46,2.08,-0.88572,0.00013,5.58467]
[1780415287820,50.46,67203.4,2.08,-0.88587,0.00013,5.57935]
[1780415292857,50.46,67200.68,2.08,-0.88624,0.00013,5.56635]
[1780415295880,50.46,67192.24,2.08,-0.88735,0.00013,5.52667]
[1780415296886,50.46,67189.3,2.08,-0.88774,0.00013,5.51289]
[1780415298931,50.46,67185.9,2.08,-0.88818,0.00013,5.49702]
[1780415299929,50.46,67180.7,2.08,-0.88886,0.00013,5.47277]
[1780415302729,50.46,67174.62,2.08,-0.88964,0.00013,5.44447]
[1780415303959,50.46,67164.6,2.08,-0.89094,0.00013,5.39787]
[1780415304964,50.46,67155.13,2.08,-0.89215,0.00013,5.35395]
[1780415305972,50.46,67155.21,2.08,-0.89214,0.00013,5.35434]
[1780415308995,50.46,67164.1,2.08,-0.891,0.00013,5.39557]
[1780415311022,50.46,67171.51,2.08,-0.89017,0.00013,5.42283]
[1780415313031,50.46,67161.44,2.08,-0.89147,0.00013,5.37592]
[1780415314038,50.46,67157.27,2.08,-0.892,0.00013,5.35659]
[1780415319072,50.46,67156.54,2.08,-0.89209,0.00013,5.35328]
[1780415323110,50.46,67146.77,2.08,-0.89333,0.00013,5.3082]
[1780415324119,50.46,67135.71,2.08,-0.89472,0.00013,5.2573]
[1780415325116,50.46,67126.12,2.08,-0.89591,0.00012,5.21334]
[1780415326126,50.46,67116.4,2.08,-0.89711,0.00012,5.16885]
[1780415327137,50.46,67107.68,2.08,-0.89818,0.00012,5.1291]
[1780415328137,50.46,67102.04,2.08,-0.89886,0.00012,5.10354]
[1780415329148,50.46,67101.32,2.08,-0.89895,0.00012,5.10041]
[1780415331160,50.47,67095.2,2.08,-0.89968,0.00012,5.07277]
[1780415332168,50.47,67097.74,2.08,-0.89937,0.00012,5.08465]
[1780415335201,50.47,67078.33,2.08,-0.90169,0.00012,4.99724]
[1780415336207,50.47,67080.14,2.08,-0.90146,0.00012,5.0057]
[1780415339231,50.48,67091.99,2.08,-0.90002,0.00012,5.06019]
[1780415340237,50.48,67098.72,2.08,-0.8992,0.00012,5.09072]
[1780415341245,50.48,67103.18,2.08,-0.89866,0.00012,5.11116]
[1780415342256,50.48,67111.85,2.08,-0.89759,0.00012,5.15102]
[1780415343261,50.48,67111.18,2.08,-0.89767,0.00012,5.14804]
[1780415346279,50.52,67116.28,2.08,-0.89687,0.00012,5.17775]
[1780415350306,50.55,67104.63,2.08,-0.89814,0.00012,5.13013]
[1780415351317,50.55,67101.03,2.08,-0.89858,0.00012,5.11398]
[1780415356350,50.56,67094.11,2.08,-0.8994,0.00012,5.08315]
[1780415358365,50.56,67088.12,2.08,-0.90011,0.00012,5.05638]
[1780415359372,50.56,67081.79,2.08,-0.90087,0.00012,5.02799]
[1780415360533,50.56,67084.51,2.08,-0.90053,0.00012,5.04077]
[1780415365562,50.57,67081.22,2.08,-0.9009,0.00012,5.02658]
[1780415367557,50.57,67069.58,2.08,-0.90228,0.00012,4.97439]
[1780415368563,50.57,67059.89,2.08,-0.90342,0.00012,4.93132]
[1780415369570,50.57,67050.95,2.08,-0.90446,0.00012,4.89137]
[1780415370602,50.57,67050.93,2.08,-0.90446,0.00012,4.89153]
[1780415375631,50.58,67053.11,2.08,-0.90429,0.00012,4.89558]
[1780415376643,50.58,67047.85,2.08,-0.90489,0.00012,4.87237]
[1780415377650,50.58,67041.63,2.08,-0.9056,0.00012,4.8453]
[1780415382686,50.59,67041.59,2.08,-0.90556,0.00012,4.8467]
[1780415384702,50.6,67036.19,2.08,-0.90617,0.00011,4.82308]
[1780415385708,50.6,67028.58,2.08,-0.90702,0.00011,4.79014]
[1780415387721,50.61,67021.78,2.08,-0.90778,0.00011,4.76097]
[1780415392759,50.62,67027.36,2.08,-0.90709,0.00011,4.78766]
[1780415393772,50.62,67037.56,2.08,-0.90592,0.00012,4.83281]
[1780415394773,50.62,67037.8,2.08,-0.90587,0.00012,4.83451]
[1780415399807,50.63,67038.28,2.08,-0.90579,0.00012,4.8379]
[1780415402832,50.63,67047.87,2.08,-0.90468,0.00012,4.88038]
[1780415403835,50.63,67040.89,2.08,-0.90549,0.00012,4.84933]
[1780415404842,50.63,67049.76,2.08,-0.90446,0.00012,4.88871]
[1780415408872,50.63,67060.73,2.08,-0.90319,0.00012,4.93747]
[1780415409878,50.63,67054.82,2.08,-0.90388,0.00012,4.91096]
[1780415414919,50.63,67052.77,2.08,-0.90412,0.00012,4.90182]
[1780415415934,50.63,67039.45,2.08,-0.90567,0.00012,4.84254]
[1780415416939,50.63,67027.59,2.08,-0.90702,0.00011,4.79011]
[1780415417943,50.63,67017.88,2.08,-0.90813,0.00011,4.74731]
[1780415419284,50.63,67014.78,2.08,-0.90847,0.00011,4.73386]
[1780415424991,50.63,67021.25,2.08,-0.90771,0.00011,4.76362]
[1780415427886,50.64,67020.19,2.08,-0.90782,0.00011,4.75935]
[1780415431052,50.64,67003.02,2.08,-0.90984,0.00011,4.67815]
[1780415432130,50.64,66994.76,2.08,-0.91075,0.00011,4.64226]
[1780415433787,50.65,67005.29,2.08,-0.90957,0.00011,4.68873]
[1780415439117,50.65,67007.24,2.08,-0.90933,0.00011,4.69813]
[1780415444882,50.66,67006.49,2.08,-0.90938,0.00011,4.69614]
[1780415446168,50.66,67035.27,2.08,-0.90611,0.00011,4.82308]
[1780415447177,50.66,67035.1,2.08,-0.90611,0.00011,4.82283]
[1780415448192,50.66,67023.35,2.08,-0.90745,0.00011,4.77101]
[1780415449189,50.67,67023.73,2.08,-0.9074,0.00011,4.77286]
[1780415454943,50.67,67022.58,2.08,-0.90751,0.00011,4.76886]
[1780415460272,50.68,67021.9,2.08,-0.90756,0.00011,4.76679]
[1780415463295,50.68,67033.17,2.08,-0.90626,0.00011,4.81704]
[1780415465036,50.68,67053.66,2.08,-0.90387,0.00012,4.90861]
[1780415465313,50.68,67053.66,2.08,-0.90387,0.00012,4.90876]
[1780415467321,50.69,67056.28,2.08,-0.90356,0.00012,4.92075]
[1780415471353,50.69,67066.65,2.08,-0.90232,0.00012,4.96753]
[1780415472360,50.69,67062.91,2.08,-0.90276,0.00012,4.95092]
[1780415474373,50.69,67061.38,2.08,-0.90294,0.00012,4.94429]
[1780415475380,50.69,67054.92,2.08,-0.90369,0.00012,4.91542]
[1780415476395,50.69,67039.51,2.08,-0.90548,0.00012,4.84687]
[1780415477398,50.69,67040.33,2.08,-0.90539,0.00012,4.8506]
[1780415478404,50.69,67039.05,2.08,-0.90553,0.00012,4.84507]
[1780415479412,50.69,67045.5,2.08,-0.90478,0.00012,4.87387]
[1780415480419,50.69,67046.94,2.08,-0.90461,0.00012,4.88039]
[1780415485455,50.7,67049.07,2.08,-0.90435,0.00012,4.89039]
[1780415490491,50.7,67053.18,2.08,-0.90386,0.00012,4.90909]
[1780415492504,50.7,67057.26,2.08,-0.90349,0.00012,4.92059]
[1780415496537,50.7,67066.82,2.08,-0.90236,0.00012,4.96351]
[1780415497545,50.7,67071.11,2.08,-0.90185,0.00012,4.98278]
[1780415499565,50.7,67074.88,2.08,-0.90141,0.00012,4.99954]
[1780415501576,50.7,67069.35,2.08,-0.90207,0.00012,4.97468]
[1780415502589,50.7,67062.32,2.08,-0.9029,0.00012,4.94301]
[1780415503600,50.7,67054.6,2.08,-0.90381,0.00012,4.9084]
[1780415504603,50.7,67053.26,2.08,-0.90397,0.00012,4.90235]
[1780415505610,50.7,67058.8,2.08,-0.90333,0.00012,4.92699]
[1780415506617,50.7,67059.13,2.08,-0.90329,0.00012,4.92835]
[1780415508634,50.7,67068.48,2.08,-0.90219,0.00012,4.97008]
[1780415509639,50.7,67068.85,2.08,-0.90215,0.00012,4.97166]
[1780415514676,50.69,67069.63,2.08,-0.90208,0.00012,4.97421]
[1780415519709,50.68,67066.59,2.08,-0.90246,0.00012,4.95972]
[1780415522730,50.68,67057.88,2.08,-0.9035,0.00012,4.9203]
[1780415523736,50.68,67050.26,2.08,-0.9044,0.00012,4.88619]
[1780415524745,50.68,67046.0,2.08,-0.90489,0.00012,4.86713]
[1780415526761,50.68,67042.08,2.08,-0.90535,0.00012,4.84959]
[1780415529780,50.68,67034.68,2.08,-0.90621,0.00011,4.8167]
[1780415531793,50.68,67031.59,2.08,-0.90656,0.00011,4.8031]
[1780415536835,50.68,67031.74,2.08,-0.90654,0.00011,4.80403]
[1780415537838,50.68,67048.76,2.08,-0.90457,0.00012,4.87956]
[1780415538844,50.68,67052.41,2.08,-0.90415,0.00012,4.89573]
[1780415540859,50.68,67059.32,2.08,-0.90334,0.00012,4.92634]
[1780415541868,50.68,67063.96,2.08,-0.9028,0.00012,4.94713]
[1780415543883,50.68,67064.67,2.08,-0.90271,0.00012,4.95029]
[1780415548919,50.68,67068.18,2.08,-0.9023,0.00012,4.96595]
[1780415549929,50.68,67062.46,2.08,-0.90298,0.00012,4.9403]
[1780415550934,50.68,67054.41,2.08,-0.90392,0.00012,4.90431]
[1780415551940,50.68,67057.9,2.08,-0.90363,0.00012,4.91298]
[1780415553962,50.68,67059.73,2.08,-0.90342,0.00012,4.92113]
[1780415557983,50.68,67067.01,2.08,-0.90256,0.00012,4.9536]
[1780415558989,50.68,67070.72,2.08,-0.90212,0.00012,4.97015]
[1780415561005,50.68,67064.05,2.08,-0.90292,0.00012,4.94002]
[1780415563018,50.67,67059.14,2.08,-0.9035,0.00012,4.91776]
[1780415567047,50.67,67065.22,2.08,-0.9028,0.00012,4.94439]
[1780415571076,50.68,67072.67,2.08,-0.90187,0.00012,4.97962]
[1780415572090,50.68,67077.77,2.08,-0.90126,0.00012,5.00288]
[1780415574096,50.68,67081.07,2.08,-0.90087,0.00012,5.01736]
[1780415579130,50.68,67073.96,2.08,-0.90175,0.00012,4.98434]
[1780415581145,50.68,67071.85,2.08,-0.90199,0.00012,4.97532]
[1780415585179,50.68,67074.01,2.08,-0.90172,0.00012,4.98531]
[1780415587188,50.68,67066.08,2.08,-0.90266,0.00012,4.94975]
[1780415590211,50.68,67058.52,2.08,-0.90355,0.00012,4.91618]
[1780415592227,50.68,67055.29,2.08,-0.90392,0.00012,4.90173]
[1780415594238,50.68,67065.29,2.08,-0.90275,0.00012,4.94629]
[1780415598989,50.68,67074.84,2.08,-0.90163,0.00012,4.98885]
[1780415601289,50.68,67068.83,2.08,-0.90234,0.00012,4.96183]
[1780415607046,50.68,67057.25,2.08,-0.90371,0.00012,4.9099]
[1780415612365,50.68,67058.64,2.08,-0.90367,0.00012,4.90896]
[1780415618123,50.67,67057.54,2.08,-0.90381,0.00012,4.90372]
[1780415624166,50.66,67054.7,2.08,-0.9042,0.00012,4.88867]
[1780415625473,50.65,67047.1,2.08,-0.90512,0.00012,4.85365]
[1780415627477,50.65,67038.74,2.08,-0.90609,0.00012,4.8164]
[1780415628483,50.65,67035.07,2.08,-0.90651,0.00011,4.80013]
[1780415630497,50.65,67040.46,2.08,-0.90589,0.00012,4.82405]
[1780415634527,50.65,67030.84,2.08,-0.907,0.00011,4.78152]
[1780415635532,50.65,67016.1,2.08,-0.90867,0.00011,4.7167]
[1780415636540,50.65,67007.19,2.08,-0.90966,0.00011,4.67783]
[1780415637548,50.66,67003.64,2.08,-0.91005,0.00011,4.66255]
[1780415641576,50.66,66997.66,2.08,-0.91069,0.00011,4.63751]
[1780415644601,50.67,66992.27,2.08,-0.91126,0.00011,4.61504]
[1780415647618,50.73,66990.45,2.08,-0.91121,0.00011,4.61688]
[1780415649633,50.76,66996.0,2.08,-0.91043,0.00011,4.64749]
[1780415654668,50.84,66998.79,2.08,-0.90979,0.00011,4.67259]
[1780415657688,50.89,67010.21,2.08,-0.9083,0.00011,4.73036]
[1780415658696,50.9,67012.86,2.08,-0.90794,0.00011,4.74442]
[1780415663730,50.97,67017.33,2.08,-0.90716,0.00011,4.77438]
[1780415668767,51.02,67018.14,2.08,-0.90685,0.00011,4.78627]
[1780415673801,51.06,67016.71,2.08,-0.90694,0.00011,4.78032]
[1780415678837,51.09,67016.12,2.08,-0.90689,0.00011,4.78216]
[1780415680850,51.09,67007.49,2.08,-0.90785,0.00011,4.74472]
[1780415684881,51.11,67003.92,2.08,-0.90815,0.00011,4.73327]
[1780415688907,51.14,67013.55,2.08,-0.90694,0.00011,4.77982]
[1780415689916,51.14,67015.96,2.08,-0.90667,0.00011,4.79051]
[1780415692938,51.15,67027.83,2.08,-0.90525,0.00011,4.84497]
[1780415693943,51.16,67031.04,2.08,-0.90487,0.00012,4.85954]
[1780415697972,51.16,67035.18,2.08,-0.90438,0.00012,4.87821]
[1780415699987,51.16,67041.5,2.08,-0.90365,0.00012,4.90603]
[1780415701999,51.16,67035.33,2.08,-0.90438,0.00012,4.87824]
[1780415706030,51.16,67029.21,2.08,-0.90507,0.00011,4.85168]
[1780415709051,51.15,67037.92,2.08,-0.90411,0.00012,4.88853]
[1780415713101,51.13,67038.39,2.08,-0.90416,0.00012,4.88671]
[1780415718130,51.1,67039.46,2.08,-0.90414,0.00012,4.88743]
[1780415723163,51.08,67039.52,2.08,-0.90422,0.00012,4.88437]
[1780415728198,51.07,67037.81,2.08,-0.90447,0.00012,4.87476]
[1780415732234,51.06,67049.14,2.08,-0.90331,0.00012,4.9168]
[1780415734239,51.06,67043.14,2.08,-0.90401,0.00012,4.89007]
[1780415738268,51.06,67048.19,2.08,-0.90343,0.00012,4.91205]
[1780415741291,51.06,67056.26,2.08,-0.9025,0.00012,4.94744]
[1780415746330,51.05,67070.31,2.08,-0.90086,0.00012,5.00932]
[1780415748345,51.05,67061.36,2.08,-0.90193,0.00012,4.96892]
[1780415751359,51.04,67072.13,2.08,-0.90067,0.00012,5.01639]
[1780415753373,51.04,67077.33,2.08,-0.90006,0.00012,5.03945]
[1780415755388,51.04,67084.53,2.08,-0.8992,0.00012,5.07145]
[1780415758409,51.04,67091.23,2.08,-0.89841,0.00012,5.10102]
[1780415760425,51.04,67097.81,2.08,-0.89761,0.00012,5.13056]
[1780415761429,51.03,67105.7,2.08,-0.89666,0.00012,5.16587]
[1780415762438,51.03,67115.38,2.08,-0.89547,0.00012,5.20948]
[1780415763456,51.03,67134.53,2.08,-0.8931,0.00013,5.29631]
[1780415764454,51.03,67143.08,2.08,-0.89203,0.00013,5.335]
[1780415767255,51.02,67153.41,2.08,-0.89074,0.00013,5.38157]
[1780415768485,51.02,67167.15,2.08,-0.88899,0.00013,5.44433]
[1780415769494,51.02,67174.17,2.08,-0.8881,0.00013,5.47638]
[1780415770501,51.02,67177.2,2.08,-0.88771,0.00013,5.49018]
[1780415772516,51.01,67172.96,2.08,-0.88827,0.00013,5.47011]
[1780415773525,51.01,67168.63,2.08,-0.88884,0.00013,5.44992]
[1780415777332,51.01,67164.08,2.08,-0.88944,0.00013,5.42826]
[1780415779565,51.0,67158.47,2.08,-0.89019,0.00013,5.40141]
[1780415780572,51.0,67152.21,2.08,-0.89099,0.00013,5.37264]
[1780415781579,51.0,67154.61,2.08,-0.8907,0.00013,5.38298]
[1780415784600,50.99,67148.6,2.08,-0.89149,0.00013,5.35461]
[1780415787413,50.99,67143.39,2.08,-0.89217,0.00013,5.33013]
[1780415788628,50.99,67133.1,2.08,-0.89349,0.00013,5.2823]
[1780415789636,50.98,67132.22,2.08,-0.8936,0.00013,5.27797]
[1780415790643,50.98,67145.96,2.08,-0.89188,0.00013,5.34056]
[1780415791653,50.98,67145.93,2.08,-0.89202,0.00013,5.33302]
[1780415793666,50.98,67146.79,2.08,-0.89193,0.00013,5.33622]
[1780415795683,50.97,67154.54,2.08,-0.89096,0.00013,5.37123]
[1780415796684,50.97,67160.66,2.08,-0.89018,0.00013,5.39938]
[1780415797690,50.97,67165.17,2.08,-0.88961,0.00013,5.41962]
[1780415798698,50.97,67170.42,2.08,-0.88894,0.00013,5.44353]
[1780415803732,50.96,67171.18,2.08,-0.88889,0.00013,5.44534]
[1780415808767,50.95,67173.24,2.08,-0.88868,0.00013,5.45311]
[1780415810783,50.94,67164.83,2.08,-0.88978,0.00013,5.41359]
[1780415811789,50.94,67159.95,2.08,-0.89042,0.00013,5.39081]
[1780415813805,50.94,67155.81,2.08,-0.89096,0.00013,5.37126]
[1780415818838,50.93,67155.86,2.08,-0.89099,0.00013,5.37008]
[1780415822869,50.92,67164.44,2.08,-0.88993,0.00013,5.40843]
[1780415825888,50.92,67172.43,2.08,-0.88892,0.00013,5.44455]
[1780415826895,50.91,67182.99,2.08,-0.88755,0.00013,5.49328]
[1780415827903,50.91,67183.61,2.08,-0.88748,0.00013,5.49582]
[1780415828909,50.91,67189.0,2.08,-0.88678,0.00013,5.52059]
[1780415830924,50.91,67195.22,2.08,-0.88598,0.00013,5.54893]
[1780415831931,50.9,67197.53,2.08,-0.88569,0.00013,5.55907]
[1780415834959,50.9,67189.46,2.08,-0.88678,0.00013,5.52066]
[1780415835964,50.9,67183.82,2.08,-0.88752,0.00013,5.49449]
[1780415836973,50.87,67169.09,2.08,-0.88956,0.00013,5.42184]
[1780415841000,50.86,67180.12,2.08,-0.88816,0.00013,5.47188]
[1780415846038,50.86,67179.83,2.08,-0.88822,0.00013,5.46971]
[1780415847045,50.86,67188.93,2.08,-0.88704,0.00013,5.51173]
[1780415848052,50.86,67193.4,2.08,-0.88646,0.00013,5.53197]
[1780415852081,50.85,67184.73,2.08,-0.88775,0.00013,5.48348]
[1780415855102,50.84,67191.2,2.08,-0.88693,0.00013,5.51283]
[1780415857117,50.84,67184.45,2.08,-0.88783,0.00013,5.48088]
[1780415858123,50.84,67178.31,2.08,-0.88863,0.00013,5.45225]
[1780415860138,50.84,67168.7,2.08,-0.88988,0.00013,5.40754]
[1780415861145,50.84,67154.71,2.08,-0.89167,0.00013,5.34304]
[1780415866181,50.84,67161.07,2.08,-0.89087,0.00013,5.37217]
[1780415867190,50.84,67169.69,2.08,-0.88976,0.00013,5.41183]
[1780415872224,50.83,67169.31,2.08,-0.88983,0.00013,5.4095]
[1780415877261,50.83,67169.59,2.08,-0.88981,0.00013,5.41022]
[1780415878269,50.83,67177.7,2.08,-0.88876,0.00013,5.44763]
[1780415879276,50.83,67177.86,2.08,-0.88875,0.00013,5.4482]
[1780415880291,50.83,67185.84,2.08,-0.88771,0.00013,5.48501]
[1780415882303,50.82,67187.13,2.08,-0.88756,0.00013,5.49056]
[1780415884319,50.82,67181.93,2.08,-0.88825,0.00013,5.46601]
[1780415885326,50.82,67174.36,2.08,-0.88923,0.00013,5.43081]
[1780415886334,50.82,67169.35,2.08,-0.88988,0.00013,5.40754]
[1780415888348,50.82,67163.71,2.08,-0.89061,0.00013,5.38136]
[1780415890365,50.82,67169.44,2.08,-0.88988,0.00013,5.40765]
[1780415891373,50.82,67178.18,2.08,-0.88876,0.00013,5.44792]
[1780415894394,50.81,67185.55,2.08,-0.8878,0.00013,5.48184]
[1780415895405,50.82,67194.59,2.08,-0.88661,0.00013,5.524]
[1780415899432,50.82,67186.0,2.08,-0.88773,0.00013,5.48453]
[1780415904472,50.82,67197.48,2.08,-0.88622,0.00013,5.53789]
[1780415906482,50.82,67188.43,2.08,-0.88741,0.00013,5.49573]
[1780415907489,50.82,67182.44,2.08,-0.88819,0.00013,5.46795]
[1780415912525,50.82,67179.56,2.08,-0.88869,0.00013,5.44765]
[1780415917563,50.82,67182.81,2.08,-0.88826,0.00013,5.46282]
[1780415921590,50.82,67174.02,2.08,-0.8894,0.00013,5.42205]
[1780415922597,50.82,67160.66,2.08,-0.89112,0.00013,5.36036]
[1780415923639,50.82,67154.21,2.08,-0.89194,0.00013,5.33069]
[1780415924631,50.82,67149.0,2.08,-0.8926,0.00013,5.30681]
[1780415929682,50.82,67155.26,2.08,-0.8918,0.00013,5.33583]
[1780415930729,50.82,67164.88,2.08,-0.89057,0.00013,5.38009]
[1780415931696,50.82,67159.0,2.08,-0.89133,0.00013,5.35298]
[1780415935726,50.82,67164.03,2.08,-0.89068,0.00013,5.37605]
[1780415938745,50.82,67176.97,2.08,-0.88902,0.00013,5.43558]
[1780415943787,50.82,67180.13,2.08,-0.88863,0.00013,5.44977]
[1780415944796,50.82,67190.36,2.08,-0.88729,0.00013,5.49728]
[1780415945803,50.82,67190.82,2.08,-0.88723,0.00013,5.49939]
[1780415946813,50.82,67184.74,2.08,-0.88803,0.00013,5.47113]
[1780415947817,50.82,67178.35,2.08,-0.88886,0.00013,5.44153]
[1780415948824,50.82,67176.76,2.08,-0.88906,0.00013,5.43422]
[1780415949831,50.82,67166.42,2.08,-0.89039,0.00013,5.38649]
[1780415950838,50.82,67172.67,2.08,-0.88959,0.00013,5.4155]
[1780415952602,50.82,67183.19,2.08,-0.88822,0.00013,5.46434]
[1780415957888,50.82,67186.5,2.08,-0.88778,0.00013,5.47972]
[1780415963679,50.82,67193.23,2.08,-0.88691,0.00013,5.51084]
[1780415966957,50.82,67186.24,2.08,-0.88783,0.00013,5.47823]
[1780415968970,50.82,67184.5,2.08,-0.88805,0.00013,5.47018]
[1780415974005,50.82,67187.0,2.08,-0.88785,0.00013,5.47463]
[1780415979041,50.82,67184.16,2.08,-0.88822,0.00013,5.4615]
[1780415984077,50.82,67182.0,2.08,-0.88849,0.00013,5.45174]
[1780415989112,50.82,67181.61,2.08,-0.88854,0.00013,5.45018]
[1780415994148,50.82,67180.71,2.08,-0.88865,0.00013,5.44629]
[1780415999182,50.82,67175.67,2.08,-0.88929,0.00013,5.42319]
[1780416004230,50.82,67160.48,2.08,-0.89124,0.00013,5.35323]
[1780416005262,50.82,67154.62,2.08,-0.89199,0.00013,5.32627]
[1780416006244,50.82,67150.43,2.08,-0.89252,0.00013,5.30699]
[1780416008259,50.82,67154.9,2.08,-0.89195,0.00013,5.32757]
[1780416010289,50.83,67161.88,2.08,-0.89105,0.00013,5.36029]
[1780416013293,50.83,67160.09,2.08,-0.89128,0.00013,5.35191]
[1780416015301,50.83,67168.22,2.08,-0.89024,0.00013,5.38934]
[1780416017320,50.83,67166.68,2.08,-0.89044,0.00013,5.3821]
[1780416022354,50.82,67168.36,2.08,-0.89023,0.00013,5.3895]
[1780416023358,50.82,67154.8,2.08,-0.89197,0.00013,5.32696]
[1780416024366,50.82,67145.38,2.08,-0.89317,0.00013,5.28373]
[1780416025373,50.83,67147.53,2.08,-0.89287,0.00013,5.29433]
[1780416026380,50.83,67153.75,2.08,-0.89207,0.00013,5.32352]
[1780416027387,50.83,67159.65,2.08,-0.89131,0.00013,5.35085]
[1780416028392,50.83,67159.41,2.08,-0.89134,0.00013,5.34973]
[1780416031415,50.83,67153.95,2.08,-0.89216,0.00013,5.31745]
[1780416032422,50.83,67149.89,2.08,-0.89267,0.00013,5.29882]
[1780416034436,50.84,67143.19,2.08,-0.89349,0.00013,5.26912]
[1780416035444,50.84,67143.34,2.08,-0.89345,0.00013,5.2707]
[1780416037460,50.85,67138.31,2.08,-0.89403,0.00013,5.24939]
[1780416039476,50.86,67128.81,2.08,-0.89519,0.00012,5.20698]
[1780416040482,50.86,67128.66,2.08,-0.89521,0.00012,5.20642]
[1780416042495,50.88,67135.07,2.08,-0.89432,0.00013,5.23899]
[1780416044509,50.9,67152.68,2.08,-0.89203,0.00013,5.32198]
[1780416045517,50.9,67152.62,2.08,-0.89203,0.00013,5.32176]
[1780416046525,50.9,67162.2,2.08,-0.89081,0.00013,5.36582]
[1780416047531,50.9,67166.64,2.08,-0.89024,0.00013,5.38622]
[1780416049544,50.9,67168.91,2.08,-0.88995,0.00013,5.39672]
[1780416051563,50.9,67176.4,2.08,-0.88898,0.00013,5.43147]
[1780416053582,50.9,67169.25,2.08,-0.8899,0.00013,5.39858]
[1780416058613,50.9,67169.24,2.08,-0.88989,0.00013,5.39882]
[1780416063651,50.9,67169.76,2.08,-0.88984,0.00013,5.40079]
[1780416064657,50.9,67162.26,2.08,-0.8908,0.00013,5.36614]
[1780416065671,50.9,67150.29,2.08,-0.89233,0.00013,5.3111]
[1780416066672,50.9,67137.72,2.08,-0.89391,0.00013,5.2536]
[1780416067684,50.9,67124.41,2.08,-0.89556,0.00012,5.1936]
[1780416068686,50.9,67108.15,2.08,-0.89756,0.00012,5.11998]
[1780416069690,50.9,67107.99,2.08,-0.89757,0.00012,5.11951]
[1780416073727,50.91,67113.22,2.08,-0.89691,0.00012,5.144]
[1780416078758,50.96,67114.96,2.08,-0.89645,0.00012,5.1606]
[1780416082784,51.0,67120.88,2.08,-0.89554,0.00012,5.19403]
[1780416083796,51.01,67127.31,2.08,-0.89468,0.00012,5.22528]
[1780416084801,51.02,67136.8,2.08,-0.89349,0.00013,5.26879]
[1780416085809,51.02,67148.98,2.08,-0.89195,0.00013,5.32449]
[1780416087824,51.02,67138.37,2.08,-0.89329,0.00013,5.2761]
[1780416089837,51.02,67143.93,2.08,-0.89258,0.00013,5.30163]
[1780416092856,51.02,67138.31,2.08,-0.89341,0.00013,5.26909]
[1780416095878,51.03,67119.35,2.08,-0.89572,0.00012,5.18461]
[1780416100914,51.06,67116.82,2.08,-0.89588,0.00012,5.1786]
[1780416104762,51.1,67104.77,2.08,-0.89721,0.00012,5.12955]
[1780416106958,51.1,67111.53,2.08,-0.89637,0.00012,5.16051]
[1780416110991,51.1,67117.54,2.08,-0.89563,0.00012,5.18783]
[1780416111996,51.1,67125.84,2.08,-0.8946,0.00012,5.22544]
[1780416117033,51.1,67117.07,2.08,-0.89569,0.00012,5.18538]
[1780416119046,51.1,67128.32,2.08,-0.8943,0.00012,5.23647]
[1780416121062,51.1,67122.16,2.08,-0.89506,0.00012,5.20874]
[1780416126099,51.1,67115.96,2.08,-0.89581,0.00012,5.1812]
[1780416128116,51.1,67106.87,2.08,-0.89693,0.00012,5.14008]
[1780416133153,51.1,67110.28,2.08,-0.89651,0.00012,5.15558]
[1780416137177,51.1,67117.06,2.08,-0.89567,0.00012,5.18622]
[1780416141209,51.1,67127.35,2.08,-0.8944,0.00012,5.23277]
[1780416142217,51.1,67132.88,2.08,-0.89371,0.00013,5.25787]
[1780416143222,51.1,67135.87,2.08,-0.89334,0.00013,5.27135]
[1780416144231,51.1,67142.23,2.08,-0.89254,0.00013,5.30025]
[1780416146244,51.1,67146.17,2.08,-0.89204,0.00013,5.31837]
[1780416148261,51.1,67149.23,2.08,-0.89165,0.00013,5.33238]
[1780416151282,51.1,67140.98,2.08,-0.89281,0.00013,5.2876]
[1780416154304,51.1,67154.85,2.08,-0.89106,0.00013,5.35073]
[1780416155310,51.1,67163.54,2.08,-0.88995,0.00013,5.39061]
[1780416156317,51.1,67164.62,2.08,-0.88982,0.00013,5.39549]
[1780416158331,51.1,67170.38,2.08,-0.88908,0.00013,5.4218]
[1780416159339,51.1,67178.73,2.08,-0.888,0.00013,5.46016]
[1780416161352,51.1,67182.56,2.08,-0.88751,0.00013,5.47752]
[1780416164379,51.09,67188.63,2.08,-0.88673,0.00013,5.50497]
[1780416166393,51.09,67196.81,2.08,-0.88566,0.00013,5.54284]
[1780416170420,51.09,67204.29,2.08,-0.88469,0.00013,5.577]
[1780416172434,51.09,67219.75,2.08,-0.88263,0.00013,5.64874]
[1780416173444,51.09,67213.15,2.08,-0.88351,0.00013,5.61794]
[1780416175456,51.08,67209.11,2.08,-0.88406,0.00013,5.59888]
[1780416177471,51.08,67204.46,2.08,-0.88469,0.00013,5.57692]
[1780416182508,51.08,67213.01,2.08,-0.88357,0.00013,5.61598]
[1780416183515,51.08,67215.65,2.08,-0.88322,0.00013,5.62811]
[1780416186536,51.05,67223.84,2.08,-0.88224,0.00013,5.66214]
[1780416187544,51.04,67233.73,2.08,-0.88097,0.00014,5.70604]
[1780416188549,51.03,67231.92,2.08,-0.88123,0.00014,5.69739]
[1780416189556,51.03,67225.28,2.08,-0.88213,0.00013,5.66604]
[1780416190564,51.02,67219.56,2.08,-0.88297,0.00013,5.6369]
[1780416191570,51.0,67220.26,2.08,-0.88294,0.00013,5.63816]
[1780416196609,50.95,67217.33,2.08,-0.88361,0.00013,5.61496]
[1780416200636,50.9,67231.07,2.08,-0.88196,0.00014,5.67246]
[1780416201645,50.9,67234.39,2.08,-0.88152,0.00014,5.68778]
[1780416203661,50.9,67224.37,2.08,-0.88288,0.00013,5.64051]
[1780416204671,50.89,67208.23,2.08,-0.8851,0.00013,5.56313]
[1780416206693,50.88,67201.77,2.08,-0.886,0.00013,5.53132]
[1780416207701,50.88,67201.34,2.08,-0.88606,0.00013,5.52924]
[1780416208724,50.87,67196.3,2.08,-0.88673,0.00013,5.50573]
[1780416209737,50.87,67186.49,2.08,-0.88802,0.00013,5.46017]
[1780416210742,50.87,67177.55,2.08,-0.88918,0.00013,5.41881]
[1780416211749,50.88,67170.11,2.08,-0.89026,0.00013,5.37741]
[1780416212753,50.88,67171.19,2.08,-0.89012,0.00013,5.38251]
[1780416213761,50.88,67176.86,2.08,-0.88938,0.00013,5.40881]
[1780416214771,50.88,67183.41,2.08,-0.88853,0.00013,5.43918]
[1780416215774,50.88,67187.89,2.08,-0.88794,0.00013,5.45998]
[1780416217788,50.88,67188.75,2.08,-0.88783,0.00013,5.46399]
[1780416222823,50.88,67186.83,2.08,-0.88808,0.00013,5.45521]
[1780416227863,50.88,67200.63,2.08,-0.88624,0.00013,5.52007]
[1780416228871,50.88,67205.44,2.08,-0.8856,0.00013,5.54259]
[1780416230884,50.89,67200.34,2.08,-0.88627,0.00013,5.51909]
[1780416232898,50.89,67206.09,2.08,-0.8855,0.00013,5.54613]
[1780416233905,50.89,67209.61,2.08,-0.88503,0.00013,5.56263]
[1780416238941,50.89,67207.96,2.08,-0.88524,0.00013,5.55541]
[1780416242000,50.89,67214.27,2.08,-0.88439,0.00013,5.58508]
[1780416242995,50.89,67223.02,2.08,-0.88321,0.00013,5.62601]
[1780416244000,50.89,67233.32,2.08,-0.88182,0.00014,5.67424]
[1780416245013,50.89,67238.54,2.08,-0.88111,0.00014,5.69872]
[1780416247020,50.89,67234.96,2.08,-0.88161,0.00014,5.68176]
[1780416251050,50.89,67245.67,2.08,-0.88016,0.00014,5.73174]
[1780416252055,50.89,67254.41,2.08,-0.87895,0.00014,5.77291]
[1780416253061,50.89,67259.76,2.08,-0.87822,0.00014,5.79798]
[1780416255079,50.89,67258.09,2.08,-0.87845,0.00014,5.79012]
[1780416258099,50.89,67265.35,2.08,-0.87744,0.00014,5.82444]
[1780416259105,50.89,67273.6,2.08,-0.87629,0.00014,5.86349]
[1780416260112,50.89,67277.11,2.08,-0.8758,0.00014,5.87996]
[1780416262127,50.88,67285.4,2.08,-0.87466,0.00014,5.91831]
[1780416263132,50.88,67276.73,2.08,-0.87589,0.00014,5.87693]
[1780416264139,50.88,67273.56,2.08,-0.87634,0.00014,5.86189]
[1780416265976,50.88,67262.66,2.08,-0.87786,0.00014,5.81039]
[1780416268168,50.88,67276.97,2.08,-0.87586,0.00014,5.87816]
[1780416269175,50.88,67271.3,2.08,-0.87665,0.00014,5.85129]
[1780416270182,50.88,67273.06,2.08,-0.8764,0.00014,5.85962]
[1780416274213,50.88,67290.32,2.08,-0.8741,0.00014,5.93418]
[1780416276065,50.88,67299.18,2.08,-0.87284,0.00014,5.97614]
[1780416278247,50.88,67307.2,2.08,-0.8717,0.00014,6.01409]
[1780416281266,50.88,67319.71,2.08,-0.86991,0.00014,6.07345]
[1780416282272,50.88,67315.12,2.08,-0.87057,0.00014,6.05148]
[1780416283278,50.88,67310.07,2.08,-0.8713,0.00014,6.02737]
[1780416286300,50.88,67307.24,2.08,-0.87171,0.00014,6.01369]
[1780416287306,50.88,67315.6,2.08,-0.87051,0.00014,6.05355]
[1780416288319,50.87,67315.77,2.08,-0.87049,0.00014,6.05429]
[1780416293348,50.87,67318.55,2.08,-0.8701,0.00014,6.06711]
[1780416298385,50.87,67311.29,2.08,-0.87117,0.00014,6.03192]
[1780416301423,50.86,67317.74,2.08,-0.87025,0.00014,6.06218]
[1780416304445,50.86,67324.57,2.08,-0.86927,0.00015,6.09438]
[1780416309485,50.86,67321.39,2.08,-0.86977,0.00015,6.07814]
[1780416314515,50.85,67317.39,2.08,-0.87037,0.00014,6.05826]
[1780416315524,50.85,67309.88,2.08,-0.87146,0.00014,6.02233]
[1780416316532,50.85,67295.87,2.08,-0.87347,0.00014,5.95543]
[1780416318553,50.85,67288.31,2.08,-0.87455,0.00014,5.91925]
[1780416319554,50.85,67286.65,2.08,-0.87478,0.00014,5.91134]
[1780416320559,50.85,67292.96,2.08,-0.87389,0.00014,5.9413]
[1780416321565,50.85,67302.15,2.08,-0.87258,0.00014,5.98497]
[1780416322574,50.85,67301.66,2.08,-0.87265,0.00014,5.98254]
[1780416324587,50.84,67293.51,2.08,-0.87382,0.00014,5.94361]
[1780416326603,50.84,67300.5,2.08,-0.87283,0.00014,5.97677]
[1780416327607,50.84,67301.34,2.08,-0.87271,0.00014,5.98068]
[1780416332642,50.84,67299.32,2.08,-0.87314,0.00014,5.96321]
[1780416337677,50.84,67303.68,2.08,-0.87254,0.00014,5.98343]
[1780416339691,50.83,67312.45,2.08,-0.87128,0.00014,6.02498]
[1780416340697,50.83,67314.29,2.08,-0.87102,0.00014,6.03359]
[1780416344729,50.83,67319.7,2.08,-0.87027,0.00014,6.0586]
[1780416346741,50.83,67328.66,2.08,-0.86898,0.00015,6.10098]
[1780416347752,50.83,67340.77,2.08,-0.86721,0.00015,6.15891]
[1780416348764,50.82,67342.73,2.08,-0.86692,0.00015,6.16815]
[1780416349765,50.82,67355.04,2.08,-0.8651,0.00015,6.22706]
[1780416350773,50.82,67355.29,2.08,-0.86507,0.00015,6.22804]
[1780416355808,50.81,67355.09,2.08,-0.86514,0.00015,6.22578]
[1780416360843,50.8,67344.03,2.08,-0.86682,0.00015,6.17138]
[1780416361850,50.79,67339.2,2.08,-0.8676,0.00015,6.14609]
[1780416363883,50.79,67329.8,2.08,-0.86899,0.00015,6.10088]
[1780416364890,50.79,67315.35,2.08,-0.8711,0.00014,6.03135]
[1780416365897,50.79,67305.72,2.08,-0.87249,0.00014,5.98522]
[1780416366904,50.78,67304.68,2.08,-0.87264,0.00014,5.98014]
[1780416367911,50.78,67298.95,2.08,-0.87347,0.00014,5.9526]
[1780416370932,50.78,67293.18,2.08,-0.87431,0.00014,5.92455]
[1780416371943,50.78,67282.18,2.08,-0.87587,0.00014,5.87182]
[1780416372947,50.78,67269.43,2.08,-0.87766,0.00014,5.8114]
[1780416373956,50.78,67261.59,2.08,-0.87876,0.00014,5.77414]
[1780416374962,50.78,67268.34,2.08,-0.87782,0.00014,5.80605]
[1780416375972,50.77,67267.58,2.08,-0.87793,0.00014,5.80235]
[1780416377998,50.77,67259.75,2.08,-0.87902,0.00014,5.76513]
[1780416378995,50.77,67252.72,2.08,-0.87999,0.00014,5.7319]
[1780416380002,50.77,67252.95,2.08,-0.87996,0.00014,5.73297]
[1780416381027,50.77,67263.12,2.08,-0.87856,0.00014,5.78092]
[1780416383125,50.77,67274.23,2.08,-0.87701,0.00014,5.83349]
[1780416384069,50.77,67284.14,2.08,-0.87562,0.00014,5.88044]
[1780416385101,50.77,67276.91,2.08,-0.87664,0.00014,5.8461]
[1780416387114,50.77,67276.23,2.08,-0.87673,0.00014,5.8429]
[1780416392148,50.77,67284.13,2.08,-0.87575,0.00014,5.8732]
[1780416394177,50.77,67282.51,2.08,-0.87598,0.00014,5.86544]
[1780416395186,50.77,67275.63,2.08,-0.87694,0.00014,5.83281]
[1780416396179,50.77,67274.53,2.08,-0.87709,0.00014,5.82763]
[1780416401215,50.77,67277.71,2.08,-0.87665,0.00014,5.8428]
[1780416403226,50.77,67284.01,2.08,-0.87576,0.00014,5.87272]
[1780416405243,50.77,67288.71,2.08,-0.87509,0.00014,5.89512]
[1780416410279,50.77,67289.51,2.08,-0.87498,0.00014,5.89894]
[1780416412293,50.77,67297.57,2.08,-0.87384,0.00014,5.93726]
[1780416414308,50.77,67299.53,2.08,-0.87356,0.00014,5.94648]
[1780416417328,50.77,67294.34,2.08,-0.8743,0.00014,5.9216]
[1780416422361,50.77,67297.36,2.08,-0.87388,0.00014,5.93577]
[1780416425404,50.77,67280.5,2.08,-0.87627,0.00014,5.85549]
[1780416427231,50.77,67287.03,2.08,-0.87536,0.00014,5.88633]
[1780416428421,50.77,67291.94,2.08,-0.87466,0.00014,5.90961]
[1780416431436,50.77,67295.94,2.08,-0.8741,0.00014,5.92836]
[1780416434458,50.76,67288.95,2.08,-0.8751,0.00014,5.8948]
[1780416435465,50.76,67283.51,2.08,-0.87587,0.00014,5.86888]
[1780416437316,50.76,67282.4,2.08,-0.87604,0.00014,5.86325]
[1780416439496,50.76,67296.09,2.08,-0.87411,0.00014,5.92807]
[1780416440503,50.76,67297.32,2.08,-0.87394,0.00014,5.93381]
[1780416444531,50.76,67291.73,2.08,-0.87475,0.00014,5.90676]
[1780416448561,50.75,67284.57,2.08,-0.87577,0.00014,5.87242]
[1780416450573,50.75,67279.81,2.08,-0.87645,0.00014,5.8496]
[1780416455608,50.75,67282.58,2.08,-0.8762,0.00014,5.85483]
[1780416457623,50.75,67287.47,2.08,-0.87552,0.00014,5.87798]
[1780416458633,50.75,67292.76,2.08,-0.87477,0.00014,5.90307]
[1780416460643,50.75,67297.87,2.08,-0.87404,0.00014,5.92732]
[1780416464693,50.75,67348.92,2.08,-0.86664,0.00015,6.17126]
[1780416465692,50.74,67349.41,2.08,-0.86657,0.00015,6.17344]
[1780416466698,50.72,67371.67,2.08,-0.86335,0.00015,6.2773]
[1780416467705,50.7,67373.46,2.08,-0.8632,0.00015,6.28225]
[1780416469719,50.7,67381.2,2.08,-0.86204,0.00015,6.31927]
[1780416470724,50.7,67386.85,2.08,-0.86119,0.00015,6.34637]
[1780416471733,50.69,67392.73,2.08,-0.8603,0.00015,6.37467]
[1780416472741,50.69,67387.04,2.08,-0.86117,0.00015,6.347]
[1780416473747,50.69,67381.37,2.08,-0.86204,0.00015,6.31936]
[1780416474754,50.69,67388.54,2.08,-0.86095,0.00015,6.35393]
[1780416475760,50.69,67382.7,2.08,-0.86185,0.00015,6.32526]
[1780416477773,50.69,67376.11,2.08,-0.86286,0.00015,6.29325]
[1780416481803,50.67,67371.4,2.08,-0.86365,0.00015,6.26803]
[1780416483832,50.67,67381.83,2.08,-0.86208,0.00015,6.31802]
[1780416484832,50.67,67382.55,2.08,-0.86198,0.00015,6.32132]
[1780416485838,50.65,67391.28,2.08,-0.86073,0.00015,6.36113]
[1780416486850,50.63,67400.64,2.08,-0.85938,0.00015,6.40391]
[1780416488869,50.63,67427.57,2.08,-0.8552,0.00016,6.53443]
[1780416489871,50.61,67428.96,2.08,-0.85508,0.00016,6.53831]
[1780416491887,50.61,67444.2,2.08,-0.85269,0.00016,6.6121]
[1780416493904,50.61,67449.9,2.08,-0.85179,0.00016,6.63948]
[1780416496926,50.6,67456.15,2.08,-0.85082,0.00016,6.66925]
[1780416499946,50.6,67446.19,2.08,-0.85243,0.00016,6.62002]
[1780416500954,50.59,67434.68,2.08,-0.8543,0.00016,6.56255]
[1780416502976,50.56,67425.22,2.08,-0.85591,0.00016,6.51275]
[1780416503974,50.56,67425.21,2.08,-0.85592,0.00016,6.51248]
[1780416507002,50.53,67405.6,2.08,-0.85909,0.00015,6.41309]
[1780416509015,50.5,67396.12,2.08,-0.86071,0.00015,6.36202]
[1780416512041,50.46,67402.05,2.08,-0.86015,0.00015,6.37674]
[1780416514055,50.42,67412.74,2.08,-0.85867,0.00015,6.42336]
[1780416515061,50.42,67423.91,2.08,-0.85695,0.00016,6.4775]
[1780416516069,50.42,67430.13,2.08,-0.85598,0.00016,6.50762]
[1780416520100,50.41,67435.39,2.08,-0.85518,0.00016,6.53233]
[1780416523132,50.41,67424.11,2.08,-0.85698,0.00016,6.47658]
[1780416524126,50.4,67414.04,2.08,-0.85855,0.00016,6.42727]
[1780416528157,50.4,67423.82,2.08,-0.85706,0.00016,6.474]
[1780416532208,50.38,67410.25,2.08,-0.85925,0.00015,6.40549]
[1780416533208,50.38,67395.78,2.08,-0.86148,0.00015,6.33488]
[1780416534206,50.38,67390.14,2.08,-0.86234,0.00015,6.3073]
[1780416536221,50.38,67401.02,2.08,-0.86069,0.00015,6.35978]
[1780416541270,50.37,67403.0,2.08,-0.86042,0.00015,6.36831]
[1780416543284,50.37,67395.54,2.08,-0.86158,0.00015,6.33163]
[1780416544292,50.37,67389.13,2.08,-0.86256,0.00015,6.30032]
[1780416549327,50.36,67390.37,2.08,-0.86239,0.00015,6.30577]
[1780416551341,50.36,67395.77,2.08,-0.86158,0.00015,6.33177]
[1780416553359,50.36,67396.01,2.08,-0.86155,0.00015,6.33259]
[1780416555375,50.36,67407.33,2.08,-0.85982,0.00015,6.38746]
[1780416556383,50.36,67413.18,2.08,-0.85892,0.00015,6.41583]
[1780416557388,50.36,67419.12,2.08,-0.858,0.00016,6.44462]
[1780416560409,50.35,67430.16,2.08,-0.85629,0.00016,6.498]
[1780416561416,50.35,67442.7,2.08,-0.85432,0.00016,6.5591]
[1780416562425,50.35,67453.14,2.08,-0.85267,0.00016,6.6099]
[1780416563438,50.35,67455.28,2.08,-0.85234,0.00016,6.62014]
[1780416565449,50.35,67466.53,2.08,-0.85055,0.00016,6.67495]
[1780416566453,50.34,67469.79,2.08,-0.85003,0.00016,6.69069]
[1780416569480,50.34,67472.54,2.08,-0.8496,0.00016,6.70357]
[1780416574514,50.33,67480.06,2.08,-0.84854,0.00016,6.73224]
[1780416577535,50.33,67470.91,2.08,-0.85003,0.00016,6.68707]
[1780416578543,50.33,67465.13,2.08,-0.85097,0.00016,6.65866]
[1780416583581,50.33,67467.04,2.08,-0.85069,0.00016,6.66722]
[1780416588613,50.32,67467.31,2.08,-0.85068,0.00016,6.6675]
[1780416593650,50.31,67464.21,2.08,-0.85121,0.00016,6.6513]
[1780416598683,50.31,67462.2,2.08,-0.85156,0.00016,6.6407]
[1780416603722,50.3,67449.7,2.08,-0.85359,0.00016,6.5785]
[1780416604734,50.3,67442.93,2.08,-0.85467,0.00016,6.54522]
[1780416605744,50.3,67436.37,2.08,-0.85571,0.00016,6.51293]
[1780416606768,50.3,67427.28,2.08,-0.85715,0.00016,6.4683]
[1780416608763,50.29,67412.32,2.08,-0.85949,0.00015,6.3948]
[1780416609769,50.29,67405.57,2.08,-0.86054,0.00015,6.36168]
[1780416612799,50.29,67417.74,2.08,-0.85866,0.00016,6.42092]
[1780416613808,50.29,67420.43,2.08,-0.85824,0.00016,6.43397]
[1780416615823,50.29,67440.79,2.08,-0.85505,0.00016,6.53336]
[1780416616829,50.29,67459.48,2.08,-0.85208,0.00016,6.62485]
[1780416617843,50.29,67466.05,2.08,-0.85103,0.00016,6.65689]
[1780416618843,50.29,67471.06,2.08,-0.85023,0.00016,6.6813]
[1780416620857,50.29,67475.81,2.08,-0.84947,0.00016,6.70427]
[1780416621882,50.28,67482.63,2.08,-0.84837,0.00016,6.73756]
[1780416622872,50.28,67482.3,2.08,-0.84843,0.00016,6.73572]
[1780416627911,50.27,67485.5,2.08,-0.84795,0.00016,6.75032]
[1780416629929,50.27,67487.48,2.08,-0.84764,0.00016,6.75968]
[1780416632945,50.27,67497.68,2.08,-0.84611,0.00016,6.80183]
[1780416633967,50.27,67499.02,2.08,-0.84591,0.00016,6.80805]
[1780416636987,50.26,67506.99,2.08,-0.84463,0.00017,6.8461]
[1780416638819,50.25,67510.56,2.08,-0.84407,0.00017,6.86277]
[1780416643021,50.24,67515.78,2.08,-0.84326,0.00017,6.88666]
[1780416647049,50.23,67518.1,2.08,-0.84294,0.00017,6.89618]
[1780416651092,50.21,67510.2,2.08,-0.84432,0.00017,6.85541]
[1780416652089,50.21,67504.15,2.08,-0.84534,0.00017,6.82522]
[1780416653094,50.21,67495.58,2.08,-0.84676,0.00016,6.78269]
[1780416654107,50.2,67490.38,2.08,-0.84762,0.00016,6.75679]
[1780416656121,50.2,67496.96,2.08,-0.84655,0.00016,6.78884]
[1780416658137,50.2,67488.61,2.08,-0.84795,0.00016,6.74711]
[1780416659144,50.2,67495.13,2.08,-0.84688,0.00016,6.77903]
[1780416661156,50.19,67494.02,2.08,-0.84708,0.00016,6.77302]
[1780416664179,50.19,67482.41,2.08,-0.849,0.00016,6.71537]
[1780416665185,50.19,67483.22,2.08,-0.84887,0.00016,6.71924]
[1780416667199,50.19,67474.32,2.08,-0.85033,0.00016,6.67516]
[1780416668287,50.19,67471.1,2.08,-0.85085,0.00016,6.65918]
[1780416669245,50.19,67484.87,2.08,-0.84862,0.00016,6.72683]
[1780416670251,50.18,67499.94,2.08,-0.84615,0.00016,6.80087]
[1780416671263,50.18,67506.42,2.08,-0.8451,0.00017,6.83242]
[1780416672268,50.18,67507.32,2.08,-0.84496,0.00017,6.83646]
[1780416674285,50.18,67520.18,2.08,-0.84284,0.00017,6.89928]
[1780416675288,50.17,67523.42,2.08,-0.8423,0.00017,6.91506]
[1780416680325,50.17,67528.03,2.08,-0.84156,0.00017,6.93681]
[1780416682342,50.16,67512.03,2.08,-0.84428,0.00017,6.85686]
[1780416683345,50.16,67506.29,2.08,-0.84524,0.00017,6.82822]
[1780416687378,50.15,67500.97,2.08,-0.84617,0.00016,6.80055]
[1780416688385,50.15,67489.52,2.08,-0.84806,0.00016,6.74391]
[1780416689393,50.14,67479.73,2.08,-0.84966,0.00016,6.69561]
[1780416694437,50.14,67483.36,2.08,-0.84922,0.00016,6.70551]
[1780416697458,50.14,67473.14,2.08,-0.85089,0.00016,6.65475]
[1780416698465,50.14,67482.34,2.08,-0.84941,0.00016,6.69976]
[1780416700524,50.13,67476.92,2.08,-0.8503,0.00016,6.67279]
[1780416702499,50.13,67487.66,2.08,-0.84856,0.00016,6.72547]
[1780416703509,50.13,67499.41,2.08,-0.84663,0.00016,6.78332]
[1780416704514,50.13,67511.66,2.08,-0.84462,0.00017,6.84309]
[1780416706528,50.12,67519.14,2.08,-0.84341,0.00017,6.87912]
[1780416707536,50.12,67530.06,2.08,-0.84159,0.00017,6.93261]
[1780416708543,50.12,67535.56,2.08,-0.84066,0.00017,6.95973]
[1780416709550,50.11,67544.86,2.08,-0.83911,0.00017,7.00491]
[1780416714585,50.05,67552.74,2.08,-0.83811,0.00017,7.03406]
[1780416715592,50.04,67559.37,2.08,-0.83699,0.00017,7.06644]
[1780416717607,50.04,67571.03,2.08,-0.835,0.00017,7.12347]
[1780416718616,50.02,67585.18,2.08,-0.83263,0.00017,7.19089]
[1780416719651,50.02,67596.21,2.08,-0.8307,0.00018,7.24534]
[1780416720649,50.02,67616.37,2.08,-0.82714,0.00018,7.34479]
[1780416721704,50.02,67621.39,2.08,-0.82625,0.00018,7.36923]
[1780416722683,49.98,67603.45,2.08,-0.82961,0.00018,7.276]
[1780416723675,49.96,67616.07,2.08,-0.82749,0.00018,7.33503]
[1780416724683,49.96,67619.38,2.08,-0.82691,0.00018,7.35108]
[1780416727709,49.95,67628.16,2.08,-0.82538,0.00018,7.39341]
[1780416728713,49.93,67642.24,2.08,-0.82292,0.00018,7.46066]
[1780416729721,49.91,67646.2,2.08,-0.82232,0.00018,7.47722]
[1780416731734,49.86,67651.97,2.08,-0.82151,0.00018,7.49922]
[1780416732740,49.85,67670.46,2.08,-0.81816,0.00018,7.58939]
[1780416733769,49.84,67700.8,2.08,-0.81259,0.00019,7.73654]
[1780416735789,49.82,67701.11,2.08,-0.8126,0.00019,7.73633]
[1780416736791,49.78,67700.75,2.08,-0.81287,0.00019,7.72947]
[1780416737797,49.76,67690.85,2.08,-0.81482,0.00019,7.67828]
[1780416738813,49.75,67704.86,2.08,-0.81227,0.00019,7.7453]
[1780416739819,49.73,67704.72,2.08,-0.8124,0.00019,7.74202]
[1780416742841,49.64,67690.28,2.08,-0.81555,0.00019,7.65935]
[1780416743848,49.64,67701.72,2.08,-0.81341,0.00019,7.71577]
[1780416744856,49.62,67705.76,2.08,-0.81274,0.00019,7.73341]
[1780416745862,49.59,67695.77,2.08,-0.81474,0.00019,7.68091]
[1780416746871,49.59,67715.78,2.08,-0.81097,0.00019,7.77957]
[1780416747877,49.57,67712.73,2.08,-0.81167,0.00019,7.76152]
[1780416748887,49.55,67706.62,2.08,-0.81292,0.00019,7.72881]
[1780416749896,49.53,67708.48,2.08,-0.81266,0.00019,7.73561]
[1780416750901,49.5,67701.64,2.08,-0.81408,0.00019,7.69857]
[1780416752916,49.47,67692.97,2.08,-0.816,0.00019,7.64412]
[1780416753923,49.45,67689.78,2.08,-0.81669,0.00019,7.62579]
[1780416754929,49.43,67684.26,2.08,-0.81781,0.00019,7.59595]
[1780416759963,49.43,67687.16,2.08,-0.8173,0.00019,7.60961]
[1780416762122,49.39,67693.59,2.08,-0.81628,0.00019,7.63681]
[1780416764039,49.39,67713.44,2.08,-0.81254,0.00019,7.73519]
[1780416765066,49.39,67730.1,2.08,-0.80937,0.00019,7.8174]
[1780416767076,49.39,67733.37,2.08,-0.80875,0.00019,7.83341]
[1780416769072,49.39,67753.9,2.08,-0.8048,0.00019,7.93413]
[1780416770083,49.39,67763.14,2.08,-0.803,0.0002,7.9795]
[1780416771090,49.36,67749.33,2.08,-0.8058,0.00019,7.9088]
[1780416772106,49.34,67736.79,2.08,-0.80831,0.00019,7.84493]
[1780416773103,49.34,67732.86,2.08,-0.80907,0.00019,7.8254]
[1780416775119,49.33,67714.11,2.08,-0.81273,0.00019,7.73053]
[1780416776127,49.33,67706.21,2.08,-0.81423,0.00019,7.69116]
[1780416777133,49.32,67706.45,2.08,-0.81419,0.00019,7.6922]
[1780416778140,49.32,67713.44,2.08,-0.81287,0.00019,7.72687]
[1780416779145,49.32,67725.17,2.08,-0.81065,0.00019,7.78471]
[1780416780153,49.32,67735.89,2.08,-0.80859,0.00019,7.83765]
[1780416781170,49.32,67738.65,2.08,-0.80807,0.00019,7.85116]
[1780416782173,49.32,67758.85,2.08,-0.80416,0.00019,7.95061]
[1780416784182,49.32,67772.68,2.08,-0.80146,0.0002,8.01844]
[1780416785189,49.32,67774.57,2.08,-0.80109,0.0002,8.02749]
[1780416788221,49.31,67767.07,2.08,-0.80258,0.0002,7.99027]
[1780416789219,49.28,67760.94,2.08,-0.80393,0.0002,7.95644]
[1780416791233,49.28,67770.45,2.08,-0.80208,0.0002,8.00291]
[1780416792241,49.28,67778.74,2.08,-0.80045,0.0002,8.0436]
[1780416794255,49.28,67780.29,2.08,-0.80016,0.0002,8.05091]
[1780416799291,49.26,67777.29,2.08,-0.80085,0.0002,8.03377]
[1780416802314,49.25,67782.35,2.08,-0.7999,0.0002,8.05726]
[1780416804328,49.23,67791.92,2.08,-0.79808,0.0002,8.10247]
[1780416806343,49.22,67799.35,2.08,-0.79664,0.0002,8.13768]
[1780416808357,49.19,67794.12,2.08,-0.79785,0.0002,8.1082]
[1780416811383,49.16,67799.96,2.08,-0.79694,0.0002,8.12646]
[1780416812392,49.16,67814.81,2.08,-0.79396,0.0002,8.199]
[1780416813392,49.16,67823.66,2.08,-0.79217,0.0002,8.24207]
[1780416814398,49.16,67825.08,2.08,-0.79191,0.0002,8.24844]
[1780416815409,49.16,67831.14,2.08,-0.79068,0.0002,8.27788]
[1780416816439,49.15,67837.4,2.08,-0.78947,0.0002,8.30668]
[1780416817429,49.12,67840.68,2.08,-0.78892,0.0002,8.31982]
[1780416821473,49.08,67831.06,2.08,-0.79109,0.0002,8.26818]
[1780416822477,49.08,67823.41,2.08,-0.79265,0.0002,8.23078]
[1780416823499,49.07,67815.12,2.08,-0.79433,0.0002,8.19014]
[1780416824494,49.07,67809.89,2.08,-0.79539,0.0002,8.16456]
[1780416825500,49.07,67806.37,2.08,-0.79611,0.0002,8.14703]
[1780416830536,49.07,67803.05,2.08,-0.79679,0.0002,8.13023]
[1780416831543,49.07,67809.32,2.08,-0.79554,0.0002,8.16083]
[1780416832549,49.07,67809.92,2.08,-0.79543,0.0002,8.16364]
[1780416833559,49.07,67817.26,2.08,-0.79395,0.0002,8.19953]
[1780416834563,49.06,67814.14,2.08,-0.79458,0.0002,8.1842]
[1780416837585,49.06,67820.73,2.08,-0.79326,0.0002,8.21619]
[1780416839600,49.06,67814.32,2.08,-0.79456,0.0002,8.18469]
[1780416841614,49.06,67821.03,2.08,-0.79321,0.0002,8.21732]
[1780416842623,49.06,67812.05,2.08,-0.79503,0.0002,8.17321]
[1780416843629,49.06,67805.67,2.08,-0.79632,0.0002,8.14183]
[1780416844653,49.06,67794.2,2.08,-0.79861,0.0002,8.08555]
[1780416845652,49.06,67801.92,2.08,-0.79708,0.0002,8.12325]
[1780416850694,49.05,67800.18,2.08,-0.79745,0.0002,8.11423]
[1780416854741,49.05,67825.25,2.08,-0.79241,0.0002,8.23656]
[1780416858822,49.05,67836.68,2.08,-0.7901,0.0002,8.29194]
[1780416859833,49.04,67847.65,2.08,-0.78786,0.00021,8.34506]
[1780416860838,49.04,67834.51,2.08,-0.79056,0.0002,8.28107]
[1780416861847,49.04,67832.2,2.08,-0.79103,0.0002,8.26972]
[1780416866880,49.04,67829.53,2.08,-0.7916,0.0002,8.25623]
[1780416868894,49.04,67836.94,2.08,-0.79009,0.0002,8.29212]
[1780416869902,49.04,67844.75,2.08,-0.7885,0.00021,8.32993]
[1780416870908,49.04,67849.43,2.08,-0.78753,0.00021,8.35279]
[1780416871915,49.04,67843.94,2.08,-0.78879,0.0002,8.31878]
[1780416872924,49.03,67837.8,2.08,-0.79005,0.0002,8.28879]
[1780416874945,49.03,67842.9,2.08,-0.78902,0.0002,8.31331]
[1780416876963,49.03,67853.54,2.08,-0.78684,0.00021,8.36469]
[1780416877964,49.03,67852.66,2.08,-0.78703,0.00021,8.36022]
[1780416878975,49.03,67842.71,2.08,-0.78908,0.0002,8.31186]
[1780416879980,49.03,67846.61,2.08,-0.78829,0.00021,8.33064]
[1780416880990,49.02,67839.64,2.08,-0.78972,0.0002,8.29663]
[1780416882999,49.02,67840.87,2.08,-0.78949,0.0002,8.30221]
[1780416888066,49.02,67830.52,2.08,-0.79163,0.0002,8.2513]
[1780416889069,49.02,67824.94,2.08,-0.79276,0.0002,8.22408]
[1780416890102,49.01,67807.52,2.08,-0.79629,0.0002,8.13855]
[1780416891084,49.01,67799.98,2.08,-0.7978,0.0002,8.10144]
[1780416896138,49.01,67800.76,2.08,-0.79767,0.0002,8.10483]
[1780416899163,49.01,67808.49,2.08,-0.79612,0.0002,8.14255]
[1780416900173,49.01,67814.84,2.08,-0.79485,0.0002,8.17361]
[1780416902193,49.01,67814.08,2.08,-0.79501,0.0002,8.16976]
[1780416904252,49.0,67835.68,2.08,-0.79063,0.0002,8.27505]
[1780416905244,49.0,67846.95,2.08,-0.78833,0.00021,8.32984]
[1780416906245,49.0,67862.51,2.08,-0.78512,0.00021,8.40518]
[1780416907260,49.0,67867.72,2.08,-0.78404,0.00021,8.43023]
[1780416908256,49.0,67869.45,2.08,-0.78369,0.00021,8.43843]
[1780416913294,48.97,67870.6,2.08,-0.7836,0.00021,8.44046]
[1780416915309,48.97,67876.66,2.08,-0.78235,0.00021,8.46946]
[1780416918340,48.97,67884.05,2.08,-0.78082,0.00021,8.50465]
[1780416919354,48.95,67871.09,2.08,-0.78358,0.00021,8.44114]
[1780416921387,48.95,67863.5,2.08,-0.78516,0.00021,8.40424]
[1780416922378,48.95,67858.23,2.08,-0.78627,0.00021,8.37841]
[1780416924397,48.95,67861.16,2.08,-0.78567,0.00021,8.39238]
[1780416925415,48.95,67867.71,2.08,-0.78431,0.00021,8.42401]
[1780416927423,48.95,67874.24,2.08,-0.78296,0.00021,8.45534]
[1780416931442,48.94,67879.68,2.08,-0.78197,0.00021,8.47383]
[1780416933457,48.94,67872.14,2.08,-0.78356,0.00021,8.43723]
[1780416934469,48.94,67860.05,2.08,-0.78608,0.00021,8.37859]
[1780416935473,48.94,67851.77,2.08,-0.78779,0.00021,8.33831]
[1780416936489,48.93,67842.17,2.08,-0.78977,0.0002,8.29146]
[1780416937488,48.93,67835.21,2.08,-0.7912,0.0002,8.25741]
[1780416938494,48.93,67832.42,2.08,-0.79177,0.0002,8.24371]
[1780416940510,48.93,67824.39,2.08,-0.79342,0.0002,8.20422]
[1780416941519,48.93,67826.28,2.08,-0.79303,0.0002,8.21345]
[1780416946568,48.93,67827.04,2.08,-0.7929,0.0002,8.21669]
[1780416949589,48.93,67833.78,2.08,-0.79153,0.0002,8.24949]
[1780416952638,48.92,67828.52,2.08,-0.79262,0.0002,8.22348]
[1780416953619,48.92,67821.07,2.08,-0.79413,0.0002,8.18702]
[1780416954654,48.92,67817.77,2.08,-0.79481,0.0002,8.17058]
[1780416956779,48.92,67812.02,2.08,-0.79598,0.0002,8.1422]
[1780416957651,48.92,67797.87,2.08,-0.79882,0.0002,8.0725]
[1780416958663,48.92,67783.6,2.08,-0.80167,0.0002,8.00189]
[1780416959669,48.92,67772.37,2.08,-0.80389,0.0002,7.9463]
[1780416961492,48.91,67747.32,2.08,-0.80879,0.00019,7.82151]
[1780416962700,48.91,67757.14,2.08,-0.80688,0.0002,7.87039]
[1780416963725,48.91,67765.92,2.08,-0.80517,0.0002,7.91397]
[1780416964719,48.91,67770.48,2.08,-0.80427,0.0002,7.9365]
[1780416965727,48.91,67776.7,2.08,-0.80305,0.0002,7.96721]
[1780416966774,48.91,67772.17,2.08,-0.80395,0.0002,7.94461]
[1780416971574,48.91,67754.41,2.08,-0.80746,0.00019,7.8558]
[1780416972807,48.91,67750.14,2.08,-0.80829,0.00019,7.83442]
[1780416975828,48.9,67744.04,2.08,-0.80949,0.00019,7.80366]
[1780416976837,48.9,67734.62,2.08,-0.81131,0.00019,7.75667]
[1780416977843,48.9,67743.9,2.08,-0.80952,0.00019,7.80293]
[1780416978851,48.9,67753.22,2.08,-0.80771,0.00019,7.84932]
[1780416979863,48.9,67759.55,2.08,-0.80648,0.0002,7.88079]
[1780416980869,48.9,67761.75,2.08,-0.80605,0.0002,7.89168]
[1780416984903,48.9,67771.17,2.08,-0.80421,0.0002,7.93824]
[1780416985908,48.9,67774.48,2.08,-0.80356,0.0002,7.95451]
[1780416986914,48.9,67769.34,2.08,-0.80457,0.0002,7.92902]
[1780416991949,48.9,67768.43,2.08,-0.80489,0.0002,7.91697]
[1780416992963,48.9,67762.37,2.08,-0.80608,0.0002,7.88678]
[1780416994972,48.9,67762.18,2.08,-0.80612,0.0002,7.88573]
[1780416995979,48.9,67773.74,2.08,-0.80385,0.0002,7.94303]
[1780416996985,48.9,67788.82,2.08,-0.80087,0.0002,8.01768]
[1780416997994,48.89,67800.08,2.08,-0.79862,0.0002,8.07326]
[1780416999003,48.89,67798.36,2.08,-0.79897,0.0002,8.0647]
[1780417002028,48.89,67805.67,2.08,-0.79751,0.0002,8.10057]
[1780417004041,48.89,67807.66,2.08,-0.79712,0.0002,8.11018]
[1780417007062,48.89,67817.25,2.08,-0.79519,0.0002,8.15725]
[1780417008069,48.89,67816.38,2.08,-0.79536,0.0002,8.15292]
[1780417010084,48.89,67824.59,2.08,-0.79371,0.0002,8.19309]
[1780417011091,48.89,67832.81,2.08,-0.79203,0.0002,8.23331]
[1780417012099,48.89,67833.42,2.08,-0.79191,0.0002,8.23623]
[1780417014116,48.89,67838.77,2.08,-0.79082,0.0002,8.26225]
[1780417015120,48.89,67839.92,2.08,-0.79059,0.0002,8.26778]
[1780417016129,48.89,67846.92,2.08,-0.78916,0.00021,8.3019]
[1780417017132,48.89,67848.64,2.08,-0.7888,0.00021,8.31021]
[1780417019152,48.89,67857.89,2.08,-0.7869,0.00021,8.35506]
[1780417020159,48.88,67853.27,2.08,-0.78786,0.00021,8.33253]
[1780417021165,48.88,67837.47,2.08,-0.79111,0.0002,8.25537]
[1780417022169,48.88,67838.61,2.08,-0.79088,0.0002,8.26086]
[1780417023185,48.88,67846.97,2.08,-0.78917,0.00021,8.30155]
[1780417024185,48.88,67847.19,2.08,-0.78913,0.00021,8.30249]
[1780417026198,48.88,67840.73,2.08,-0.79047,0.0002,8.27074]
[1780417027206,48.88,67834.31,2.08,-0.79179,0.0002,8.23928]
[1780417028213,48.88,67840.5,2.08,-0.79052,0.0002,8.26947]
[1780417029246,48.88,67857.31,2.08,-0.78707,0.00021,8.35122]
[1780417030245,48.88,67869.36,2.08,-0.78457,0.00021,8.4096]
[1780417031250,48.87,67869.36,2.08,-0.78457,0.00021,8.40944]
[1780417033269,48.87,67857.11,2.08,-0.78712,0.00021,8.3499]
[1780417034276,48.87,67861.11,2.08,-0.7863,0.00021,8.36922]
[1780417036300,48.87,67865.24,2.08,-0.78546,0.00021,8.38891]
[1780417037298,48.87,67872.79,2.08,-0.78389,0.00021,8.42537]
[1780417040320,48.87,67862.04,2.08,-0.78614,0.00021,8.37303]
[1780417042335,48.86,67867.86,2.08,-0.78493,0.00021,8.40107]
[1780417043341,48.86,67873.93,2.08,-0.78367,0.00021,8.43032]
[1780417045356,48.86,67865.32,2.08,-0.78549,0.00021,8.38818]
[1780417046368,48.86,67860.21,2.08,-0.78655,0.00021,8.36339]
[1780417047372,48.86,67850.83,2.08,-0.78849,0.00021,8.31766]
[1780417048378,48.86,67840.61,2.08,-0.7906,0.0002,8.26768]
[1780417049397,48.86,67831.41,2.08,-0.79248,0.0002,8.22259]
[1780417050396,48.85,67832.28,2.08,-0.79231,0.0002,8.22671]
[1780417052410,48.85,67838.86,2.08,-0.79111,0.0002,8.25127]
[1780417057445,48.85,67832.38,2.08,-0.79245,0.0002,8.21913]
[1780417058453,48.85,67824.95,2.08,-0.79397,0.0002,8.18257]
[1780417059460,48.85,67820.24,2.08,-0.79493,0.0002,8.15934]
[1780417061474,48.84,67826.24,2.08,-0.79372,0.0002,8.18862]
[1780417066510,48.84,67827.84,2.08,-0.7934,0.0002,8.19629]
[1780417068525,48.84,67822.24,2.08,-0.79455,0.0002,8.16857]
[1780417071546,48.84,67827.38,2.08,-0.79352,0.0002,8.19351]
[1780417072552,48.84,67857.72,2.08,-0.7873,0.00021,8.34157]
[1780417073559,48.84,67866.56,2.08,-0.78546,0.00021,8.38449]
[1780417074568,48.84,67864.22,2.08,-0.78595,0.00021,8.37314]
[1780417078597,48.83,67852.22,2.08,-0.78845,0.00021,8.31438]
[1780417079601,48.83,67849.86,2.08,-0.78894,0.00021,8.30273]
[1780417082626,48.83,67843.0,2.08,-0.79037,0.00021,8.26889]
[1780417085651,48.83,67842.8,2.08,-0.79042,0.00021,8.26768]
[1780417086656,48.83,67848.18,2.08,-0.78932,0.00021,8.29385]
[1780417088668,48.82,67849.56,2.08,-0.78905,0.00021,8.30033]
[1780417093703,48.82,67848.85,2.08,-0.78921,0.00021,8.29656]
[1780417096753,48.82,67864.29,2.08,-0.78602,0.00021,8.37151]
[1780417097758,48.82,67862.34,2.08,-0.78643,0.00021,8.36198]
[1780417098769,48.82,67852.32,2.08,-0.78851,0.00021,8.31309]
[1780417100793,48.82,67870.51,2.08,-0.78474,0.00021,8.40136]
[1780417101794,48.82,67914.03,2.08,-0.77556,0.00021,8.61071]
[1780417102804,48.8,67943.56,2.08,-0.7693,0.00022,8.74889]
[1780417103814,48.76,67939.78,2.08,-0.77028,0.00022,8.72759]
[1780417106854,48.76,67956.08,2.08,-0.76675,0.00022,8.80425]
[1780417107853,48.76,67959.48,2.08,-0.76601,0.00022,8.82018]
[1780417111893,48.76,67971.51,2.08,-0.76351,0.00022,8.869]
[1780417112911,48.76,67975.44,2.08,-0.76264,0.00022,8.88733]
[1780417114925,48.75,67990.89,2.08,-0.75924,0.00022,8.95874]
[1780417115938,48.75,68005.9,2.08,-0.7559,0.00022,9.02795]
[1780417116943,48.74,68005.73,2.08,-0.75599,0.00022,9.02607]
[1780417117951,48.73,67997.42,2.08,-0.75789,0.00022,8.9868]
[1780417119007,48.72,67997.87,2.08,-0.75784,0.00022,8.98799]
[1780417119972,48.72,68007.49,2.08,-0.75572,0.00022,9.03169]
[1780417120982,48.72,68014.99,2.08,-0.75404,0.00022,9.06609]
[1780417122998,48.7,68015.75,2.08,-0.75393,0.00022,9.06834]
[1780417125017,48.68,68001.1,2.08,-0.75732,0.00022,8.99879]
[1780417126022,48.66,67993.5,2.08,-0.75908,0.00022,8.96236]
[1780417127039,48.66,67994.13,2.08,-0.75894,0.00022,8.96519]
[1780417128050,48.65,67999.66,2.08,-0.75777,0.00022,8.98968]
[1780417133083,48.63,68004.45,2.08,-0.75679,0.00022,9.00992]
[1780417134093,48.63,68014.03,2.08,-0.75467,0.00022,9.05352]
[1780417139126,48.59,67999.35,2.08,-0.75811,0.00022,8.98269]
[1780417140132,48.58,67992.82,2.08,-0.75962,0.00022,8.95138]
[1780417141140,48.58,67995.26,2.08,-0.75908,0.00022,8.96263]
[1780417145262,48.58,67979.0,2.08,-0.7627,0.00022,8.88652]
[1780417146257,48.56,67964.32,2.08,-0.76601,0.00022,8.81606]
[1780417147260,48.56,67953.82,2.08,-0.76832,0.00022,8.76637]
[1780417148285,48.56,67953.74,2.08,-0.76834,0.00022,8.76595]
[1780417149282,48.56,67968.97,2.08,-0.765,0.00022,8.83778]
[1780417150311,48.55,67983.6,2.08,-0.76181,0.00022,8.90545]
[1780417151306,48.55,67986.37,2.08,-0.7612,0.00022,8.91828]
[1780417153329,48.53,67980.62,2.08,-0.76257,0.00022,8.88948]
[1780417155337,48.5,67983.54,2.08,-0.76207,0.00022,8.90018]
[1780417156348,48.48,67975.23,2.08,-0.76397,0.00022,8.85987]
[1780417157355,48.48,67968.45,2.08,-0.76547,0.00022,8.82784]
[1780417158364,48.48,67960.98,2.08,-0.76712,0.00022,8.79248]
[1780417159370,48.48,67962.48,2.08,-0.76679,0.00022,8.79953]
[1780417163400,48.48,67972.17,2.08,-0.76467,0.00022,8.84496]
[1780417164404,48.48,67977.35,2.08,-0.76353,0.00022,8.86921]
[1780417166432,48.47,67961.24,2.08,-0.76709,0.00022,8.79307]
[1780417167430,48.47,67946.21,2.08,-0.77038,0.00022,8.72159]
[1780417168432,48.47,67946.53,2.08,-0.77032,0.00022,8.72306]
[1780417169451,48.47,67956.63,2.08,-0.76812,0.00022,8.77091]
[1780417171466,48.47,67963.89,2.08,-0.76665,0.00022,8.79803]
[1780417172471,48.47,67973.49,2.08,-0.76454,0.00022,8.84325]
[1780417173479,48.47,67976.74,2.08,-0.76383,0.00022,8.85835]
[1780417177505,48.46,67970.16,2.08,-0.76532,0.00022,8.82658]
[1780417179529,48.46,67968.39,2.08,-0.76572,0.00022,8.81791]
[1780417180538,48.46,67977.75,2.08,-0.76367,0.00022,8.86183]
[1780417181544,48.45,67980.84,2.08,-0.76299,0.00022,8.87614]
[1780417183567,48.45,67981.68,2.08,-0.76282,0.00022,8.87983]
[1780417185571,48.45,67975.32,2.08,-0.76424,0.00022,8.8496]
[1780417190608,48.44,67979.34,2.08,-0.7634,0.00022,8.86748]
[1780417193630,48.43,67984.81,2.08,-0.76222,0.00022,8.89254]
[1780417195643,48.43,67985.17,2.08,-0.76216,0.00022,8.89375]
[1780417198664,48.42,67972.48,2.08,-0.76501,0.00022,8.83338]
[1780417199672,48.42,67968.59,2.08,-0.76588,0.00022,8.81481]
[1780417203705,48.41,67982.63,2.08,-0.7628,0.00022,8.8803]
[1780417204718,48.41,67969.09,2.08,-0.76581,0.00022,8.81632]
[1780417205756,48.41,67967.98,2.08,-0.76606,0.00022,8.81088]
[1780417207736,48.4,67974.16,2.08,-0.76471,0.00022,8.83972]
[1780417208744,48.4,67975.19,2.08,-0.7645,0.00022,8.84419]
[1780417213782,48.39,67975.76,2.08,-0.76442,0.00022,8.84608]
[1780417214789,48.39,67965.54,2.08,-0.76668,0.00022,8.79761]
[1780417215803,48.39,67944.69,2.08,-0.77125,0.00022,8.69822]
[1780417216813,48.38,67927.15,2.08,-0.77508,0.00022,8.61368]
[1780417217849,48.38,67924.15,2.08,-0.77573,0.00022,8.59913]
[1780417218824,48.38,67911.74,2.08,-0.7784,0.00021,8.53904]
[1780417219830,48.38,67903.15,2.08,-0.78024,0.00021,8.49729]
[1780417220837,48.38,67904.06,2.08,-0.78005,0.00021,8.50166]
[1780417222853,48.38,67895.1,2.08,-0.78196,0.00021,8.45796]
[1780417223865,48.37,67897.1,2.08,-0.78154,0.00021,8.46759]
[1780417224879,48.37,67919.52,2.08,-0.77676,0.00021,8.5761]
[1780417225879,48.37,67910.36,2.08,-0.77873,0.00021,8.53159]
[1780417226886,48.37,67908.27,2.08,-0.77919,0.00021,8.52129]
[1780417229909,48.36,67890.11,2.08,-0.78308,0.00021,8.43231]
[1780417230917,48.36,67887.39,2.08,-0.78366,0.00021,8.41883]
[1780417231923,48.36,67882.0,2.08,-0.78493,0.00021,8.38499]
[1780417234944,48.35,67874.1,2.08,-0.78662,0.00021,8.34573]
[1780417236963,48.35,67859.45,2.08,-0.7897,0.00021,8.27322]
[1780417237966,48.35,67855.1,2.08,-0.79061,0.00021,8.25159]
[1780417238978,48.35,67860.96,2.08,-0.7894,0.00021,8.28032]
[1780417239980,48.35,67866.72,2.08,-0.78821,0.00021,8.30847]
[1780417241996,48.34,67861.62,2.08,-0.78929,0.00021,8.28291]
[1780417244024,48.34,67854.29,2.08,-0.79083,0.00021,8.24655]
[1780417245020,48.34,67837.88,2.08,-0.79422,0.00021,8.16517]
[1780417246036,48.33,67829.41,2.08,-0.79598,0.0002,8.12269]
[1780417247042,48.33,67830.07,2.08,-0.79585,0.0002,8.12577]
[1780417248072,48.33,67839.17,2.08,-0.79398,0.00021,8.17093]
[1780417249068,48.33,67838.54,2.08,-0.79413,0.00021,8.16752]
[1780417250072,48.33,67829.29,2.08,-0.79603,0.0002,8.12139]
[1780417251082,48.33,67829.13,2.08,-0.79607,0.0002,8.12044]
[1780417256209,48.31,67823.6,2.08,-0.7973,0.0002,8.09039]
[1780417257213,48.29,67812.95,2.08,-0.79957,0.0002,8.03495]
[1780417258219,48.28,67811.36,2.08,-0.79989,0.0002,8.02685]
[1780417262259,48.26,67799.46,2.08,-0.80243,0.0002,7.96405]
[1780417263830,48.26,67804.42,2.08,-0.80144,0.0002,7.98863]
[1780417265282,48.24,67806.71,2.08,-0.80106,0.0002,7.9981]
[1780417266283,48.22,67796.89,2.08,-0.80312,0.0002,7.94673]
[1780417267304,48.22,67796.97,2.08,-0.80311,0.0002,7.94698]
[1780417270365,48.22,67804.6,2.08,-0.8016,0.0002,7.98485]
[1780417272333,48.2,67792.96,2.08,-0.80403,0.0002,7.92404]
[1780417273904,48.2,67785.07,2.08,-0.80562,0.0002,7.88406]
[1780417276373,48.19,67779.0,2.08,-0.80684,0.0002,7.85324]
[1780417277371,48.19,67772.0,2.08,-0.80823,0.0002,7.81773]
[1780417278378,48.19,67771.62,2.08,-0.80831,0.0002,7.81566]
[1780417281401,48.19,67762.05,2.08,-0.81022,0.0002,7.76678]
[1780417282408,48.19,67752.46,2.08,-0.8121,0.0002,7.71801]
[1780417283971,48.18,67749.89,2.08,-0.81262,0.00019,7.70461]
[1780417288452,48.18,67757.88,2.08,-0.81108,0.0002,7.74454]
[1780417290478,48.18,67769.13,2.08,-0.80888,0.0002,7.80117]
[1780417291539,48.18,67780.6,2.08,-0.80674,0.0002,7.85169]
[1780417292488,48.17,67782.5,2.08,-0.80638,0.0002,7.86084]
[1780417294050,48.17,67776.25,2.08,-0.80762,0.0002,7.8293]
[1780417294502,48.17,67776.25,2.08,-0.80763,0.0002,7.82894]
[1780417295515,48.17,67769.48,2.08,-0.80898,0.0002,7.79454]
[1780417297525,48.17,67760.45,2.08,-0.81077,0.0002,7.74847]
[1780417299555,48.16,67743.91,2.08,-0.81401,0.00019,7.66444]
[1780417300557,48.16,67743.87,2.08,-0.81403,0.00019,7.66397]
[1780417302568,48.16,67749.77,2.08,-0.81288,0.0002,7.69382]
[1780417304127,48.16,67751.57,2.08,-0.81254,0.0002,7.70282]
[1780417309617,48.15,67746.38,2.08,-0.81358,0.00019,7.6756]
[1780417310624,48.15,67737.01,2.08,-0.81541,0.00019,7.62787]
[1780417312649,48.15,67734.47,2.08,-0.81591,0.00019,7.6147]
[1780417316669,48.15,67740.09,2.08,-0.81484,0.00019,7.64264]
[1780417319691,48.14,67726.45,2.08,-0.8175,0.00019,7.57267]
[1780417320698,48.14,67721.23,2.08,-0.81851,0.00019,7.54591]
[1780417322712,48.14,67709.42,2.08,-0.82077,0.00019,7.48554]
[1780417324278,48.14,67709.09,2.08,-0.82084,0.00019,7.48359]
[1780417328754,48.13,67696.93,2.08,-0.82315,0.00019,7.42112]
[1780417330778,48.13,67689.88,2.08,-0.82449,0.00019,7.38471]
[1780417331794,48.13,67695.25,2.08,-0.82348,0.00019,7.41216]
[1780417333939,48.13,67701.93,2.08,-0.82223,0.00019,7.44605]
[1780417334944,48.13,67702.83,2.08,-0.82207,0.00019,7.4504]
[1780417337966,48.13,67696.29,2.08,-0.82332,0.00019,7.41677]
[1780417339981,48.12,67686.86,2.08,-0.82511,0.00019,7.36801]
[1780417344013,48.12,67695.89,2.08,-0.82342,0.00019,7.41392]
[1780417345023,48.12,67694.31,2.08,-0.82372,0.00019,7.40572]
[1780417349058,48.12,67687.12,2.08,-0.82509,0.00019,7.36856]
[1780417351061,48.11,67681.76,2.08,-0.82624,0.00019,7.33332]
[1780417356097,48.11,67683.31,2.08,-0.82597,0.00019,7.3406]
[1780417361133,48.1,67682.25,2.08,-0.8262,0.00019,7.33426]
[1780417363146,48.1,67688.71,2.08,-0.825,0.00019,7.36709]
[1780417368182,48.1,67693.53,2.08,-0.82412,0.00019,7.39127]
[1780417371203,48.09,67699.69,2.08,-0.82297,0.00019,7.42239]
[1780417373221,48.09,67705.8,2.08,-0.82182,0.00019,7.45331]
[1780417374228,48.09,67707.92,2.08,-0.82143,0.00019,7.46394]
[1780417379264,48.08,67703.91,2.08,-0.82223,0.00019,7.44241]
[1780417381278,48.08,67701.98,2.08,-0.82261,0.00019,7.43218]
[1780417386312,48.07,67696.94,2.08,-0.82359,0.00019,7.40548]
[1780417391347,48.07,67697.96,2.08,-0.82343,0.00019,7.40991]
[1780417396382,48.06,67703.81,2.08,-0.82235,0.00019,7.43909]
[1780417398396,48.06,67698.16,2.08,-0.82344,0.00019,7.40979]
[1780417400410,48.06,67695.73,2.08,-0.82391,0.00019,7.39705]
[1780417405450,48.05,67694.67,2.08,-0.82414,0.00019,7.39066]
[1780417407464,48.05,67689.39,2.08,-0.82516,0.00019,7.36306]
[1780417412502,48.04,67691.23,2.08,-0.82498,0.00019,7.36393]
[1780417415011,48.03,67700.58,2.08,-0.82324,0.00019,7.41144]
[1780417417534,48.03,67699.74,2.08,-0.82341,0.00019,7.40683]
[1780417422570,48.03,67700.33,2.08,-0.82332,0.00019,7.4091]
[1780417426597,48.02,67694.36,2.08,-0.82447,0.00019,7.37789]
[1780417431635,48.02,67684.86,2.08,-0.82628,0.00019,7.32844]
[1780417432641,48.02,67683.39,2.08,-0.82656,0.00019,7.32075]
[1780417435150,48.01,67690.0,2.08,-0.82535,0.00019,7.35406]
[1780417440699,48.01,67690.44,2.08,-0.8253,0.00019,7.35545]
[1780417445227,48.0,67700.76,2.08,-0.82337,0.00019,7.408]
[1780417446778,48.0,67693.68,2.08,-0.82471,0.00019,7.3716]
[1780417447784,48.0,67688.39,2.08,-0.82571,0.00019,7.34419]
[1780417448791,48.0,67687.67,2.08,-0.82585,0.00019,7.34026]
[1780417451815,47.99,67683.22,2.08,-0.82671,0.00019,7.31683]
[1780417453831,47.99,67681.11,2.08,-0.82712,0.00019,7.30549]
[1780417456853,47.99,67687.95,2.08,-0.82587,0.00019,7.33993]
[1780417457860,47.98,67695.95,2.08,-0.82437,0.00019,7.38081]
[1780417458867,47.98,67696.68,2.08,-0.82424,0.00019,7.38435]
[1780417461887,47.98,67704.39,2.08,-0.82281,0.00019,7.42321]
[1780417463901,47.97,67705.7,2.08,-0.82258,0.00019,7.42941]
[1780417467930,47.97,67698.79,2.08,-0.82391,0.00019,7.39328]
[1780417468937,47.97,67690.35,2.08,-0.82551,0.00019,7.34985]
[1780417469942,47.97,67688.21,2.08,-0.82591,0.00019,7.33879]
[1780417475435,47.96,67692.0,2.08,-0.82534,0.00019,7.35047]
[1780417481020,47.96,67686.66,2.08,-0.82636,0.00019,7.32268]
[1780417485505,47.96,67695.89,2.08,-0.82465,0.00019,7.36952]
[1780417487062,47.96,67701.39,2.08,-0.82362,0.00019,7.3974]
[1780417488070,47.95,67695.21,2.08,-0.82479,0.00019,7.36547]
[1780417489077,47.95,67692.39,2.08,-0.82533,0.00019,7.3508]
[1780417493104,47.95,67697.54,2.08,-0.82439,0.00019,7.37657]
[1780417497132,47.94,67706.18,2.08,-0.82277,0.00019,7.42043]
[1780417499146,47.94,67706.98,2.08,-0.82263,0.00019,7.42426]
[1780417502176,47.94,67717.05,2.08,-0.82072,0.00019,7.47559]
[1780417503184,47.94,67725.81,2.08,-0.81905,0.00019,7.52023]
[1780417504191,47.94,67734.61,2.08,-0.81735,0.00019,7.56522]
[1780417505199,47.94,67728.05,2.08,-0.81862,0.00019,7.53159]
[1780417506206,47.94,67720.67,2.08,-0.82005,0.00019,7.49362]
[1780417507213,47.93,67711.15,2.08,-0.82187,0.00019,7.44461]
[1780417508218,47.93,67706.97,2.08,-0.82268,0.00019,7.42301]
[1780417510232,47.93,67698.97,2.08,-0.8242,0.00019,7.38169]
[1780417511239,47.93,67691.08,2.08,-0.82569,0.00019,7.34108]
[1780417512246,47.93,67692.43,2.08,-0.82544,0.00019,7.34798]
[1780417517280,47.93,67683.08,2.08,-0.8272,0.00019,7.29975]
[1780417518288,47.93,67681.64,2.08,-0.82747,0.00019,7.29236]
[1780417523322,47.93,67679.44,2.08,-0.82787,0.00019,7.28117]
[1780417528361,47.93,67679.67,2.08,-0.82782,0.00019,7.28254]
[1780417533395,47.93,67673.49,2.08,-0.8291,0.00019,7.24358]
[1780417538430,47.93,67672.77,2.08,-0.82923,0.00019,7.23997]
[1780417543466,47.93,67677.81,2.08,-0.82829,0.00019,7.26576]
[1780417548502,47.93,67681.02,2.08,-0.82771,0.00019,7.28198]
[1780417553535,47.93,67677.93,2.08,-0.82828,0.00019,7.26602]
[1780417558572,47.93,67675.29,2.08,-0.82878,0.00019,7.25221]
[1780417563607,47.93,67671.75,2.08,-0.82945,0.00019,7.23387]
[1780417568643,47.93,67670.72,2.08,-0.82964,0.00019,7.22854]
[1780417573677,47.93,67667.62,2.08,-0.83021,0.00018,7.21256]
[1780417578714,47.93,67666.45,2.08,-0.83043,0.00018,7.20664]
[1780417583746,47.93,67666.4,2.08,-0.83043,0.00018,7.2065]
[1780417588782,47.93,67670.96,2.08,-0.82958,0.00019,7.23007]
[1780417592811,47.93,67681.85,2.08,-0.82769,0.00019,7.27856]
[1780417593818,47.93,67684.22,2.08,-0.82725,0.00019,7.29081]
[1780417598852,47.93,67681.97,2.08,-0.82768,0.00019,7.27889]
[1780417603888,47.92,67681.87,2.08,-0.82772,0.00019,7.27785]
[1780417604895,47.92,67694.03,2.08,-0.82544,0.00019,7.34019]
[1780417606402,47.92,67700.59,2.08,-0.82422,0.00019,7.3735]
[1780417607917,47.92,67693.56,2.08,-0.82555,0.00019,7.33714]
[1780417612952,47.91,67702.51,2.08,-0.82388,0.00019,7.38258]
[1780417617990,47.91,67699.52,2.08,-0.82447,0.00019,7.36663]
[1780417623024,47.9,67696.56,2.08,-0.82506,0.00019,7.35064]
[1780417625049,47.9,67688.43,2.08,-0.8266,0.00019,7.30857]
[1780417626543,47.9,67681.16,2.08,-0.82797,0.00019,7.27091]
[1780417628069,47.9,67680.56,2.08,-0.82809,0.00019,7.26771]
[1780417633109,47.9,67678.8,2.08,-0.82843,0.00019,7.25837]
[1780417638144,47.89,67679.78,2.08,-0.82827,0.00019,7.26277]
[1780417643178,47.89,67680.67,2.08,-0.82814,0.00019,7.2664]
[1780417648214,47.88,67679.39,2.08,-0.82841,0.00019,7.25895]
[1780417652245,47.87,67688.43,2.08,-0.82688,0.00019,7.29726]
[1780417654258,47.87,67697.28,2.08,-0.82522,0.00019,7.3425]
[1780417655263,47.87,67688.27,2.08,-0.82692,0.00019,7.296]
[1780417656755,47.87,67682.84,2.08,-0.82795,0.00019,7.2679]
[1780417659292,47.87,67679.66,2.08,-0.82855,0.00019,7.25118]
[1780417664326,47.86,67679.94,2.08,-0.82852,0.00019,7.25201]
[1780417666340,47.86,67685.41,2.08,-0.82751,0.00019,7.27983]
[1780417668354,47.86,67694.44,2.08,-0.82583,0.00019,7.32599]
[1780417671391,47.85,67699.52,2.08,-0.8249,0.00019,7.35135]
[1780417673397,47.85,67718.18,2.08,-0.82136,0.00019,7.44687]
[1780417674401,47.85,67724.79,2.08,-0.8201,0.00019,7.48075]
[1780417675425,47.85,67725.37,2.08,-0.81999,0.00019,7.48364]
[1780417680444,47.84,67728.33,2.08,-0.81945,0.00019,7.49795]
[1780417682473,47.84,67733.48,2.08,-0.81848,0.00019,7.52392]
[1780417684481,47.84,67741.9,2.08,-0.81686,0.00019,7.56656]
[1780417686488,47.83,67755.21,2.08,-0.81428,0.0002,7.63424]
[1780417687494,47.83,67752.53,2.08,-0.81481,0.0002,7.62031]
[1780417688500,47.83,67746.79,2.08,-0.81594,0.0002,7.59074]
[1780417689507,47.83,67755.21,2.08,-0.8143,0.0002,7.63373]
[1780417690514,47.83,67752.38,2.08,-0.81486,0.0002,7.61904]
[1780417692527,47.82,67749.62,2.08,-0.81542,0.0002,7.60454]
[1780417694542,47.82,67742.07,2.08,-0.8169,0.00019,7.56552]
[1780417695548,47.82,67736.99,2.08,-0.81789,0.00019,7.53936]
[1780417697563,47.82,67736.27,2.08,-0.81804,0.00019,7.53547]
[1780417700584,47.82,67745.89,2.08,-0.81619,0.00019,7.58444]
[1780417702598,47.81,67748.27,2.08,-0.81573,0.0002,7.5963]
[1780417705620,47.81,67740.47,2.08,-0.81727,0.00019,7.5558]
[1780417710658,47.8,67740.84,2.08,-0.81723,0.00019,7.55701]
[1780417711664,47.8,67731.95,2.08,-0.8191,0.00019,7.50337]
[1780417716700,47.79,67727.82,2.08,-0.81994,0.00019,7.48115]
[1780417719721,47.79,67735.15,2.08,-0.81855,0.00019,7.51812]
[1780417724755,47.78,67722.24,2.08,-0.82108,0.00019,7.45062]
[1780417727779,47.77,67707.71,2.08,-0.82388,0.00019,7.37532]
[1780417730801,47.77,67702.54,2.08,-0.82489,0.00019,7.34808]
[1780417734832,47.76,67696.67,2.08,-0.82602,0.00019,7.31712]
[1780417739870,47.76,67693.42,2.08,-0.82666,0.00019,7.29956]
[1780417744907,47.75,67699.42,2.08,-0.82557,0.00019,7.3296]
[1780417749942,47.75,67696.63,2.08,-0.82613,0.00019,7.31429]
[1780417754977,47.74,67696.7,2.08,-0.82614,0.00019,7.31383]
[1780417759009,47.73,67686.79,2.08,-0.82803,0.00019,7.26204]
[1780417764043,47.73,67687.48,2.08,-0.82794,0.00019,7.26466]
[1780417769078,47.72,67694.35,2.08,-0.82668,0.00019,7.29912]
[1780417770086,47.72,67701.92,2.08,-0.82526,0.00019,7.3379]
[1780417772099,47.7,67710.43,2.08,-0.82387,0.00019,7.37201]
[1780417777629,47.67,67708.43,2.08,-0.82443,0.00019,7.35701]
[1780417783175,47.66,67706.38,2.08,-0.82485,0.00019,7.34549]
[1780417786199,47.66,67713.54,2.08,-0.8235,0.00019,7.38202]
[1780417787699,47.66,67736.01,2.08,-0.81919,0.00019,7.4976]
[1780417789220,47.65,67737.66,2.08,-0.81888,0.00019,7.50587]
[1780417792244,47.65,67743.62,2.08,-0.81775,0.00019,7.53583]
[1780417794256,47.63,67749.41,2.08,-0.81674,0.0002,7.5625]
[1780417797769,47.56,67739.5,2.08,-0.819,0.00019,7.50302]
[1780417803322,47.56,67731.64,2.08,-0.82055,0.00019,7.46155]
[1780417804332,47.55,67721.66,2.08,-0.82248,0.00019,7.40983]
[1780417805339,47.55,67718.33,2.08,-0.82313,0.00019,7.3924]
[1780417807841,47.55,67712.38,2.08,-0.82428,0.00019,7.3612]
[1780417811379,47.55,67722.37,2.08,-0.82238,0.00019,7.41253]
[1780417812386,47.55,67728.45,2.08,-0.82122,0.00019,7.44384]
[1780417813390,47.55,67721.53,2.08,-0.82255,0.00019,7.40793]
[1780417814400,47.54,67719.57,2.08,-0.82293,0.00019,7.3977]
[1780417816413,47.54,67728.76,2.08,-0.82117,0.00019,7.44501]
[1780417817912,47.54,67737.83,2.08,-0.81943,0.00019,7.49151]
[1780417820448,47.54,67743.39,2.08,-0.81837,0.00019,7.5198]
[1780417822461,47.51,67735.79,2.08,-0.82001,0.00019,7.47625]
[1780417824477,47.5,67729.17,2.08,-0.8213,0.00019,7.44171]
[1780417827498,47.5,67737.0,2.08,-0.8198,0.00019,7.48175]
[1780417829515,47.5,67726.64,2.08,-0.82182,0.00019,7.42773]
[1780417834546,47.49,67725.66,2.08,-0.82216,0.00019,7.41472]
[1780417837569,47.49,67714.3,2.08,-0.82436,0.00019,7.35534]
[1780417838574,47.49,67708.6,2.08,-0.82546,0.00019,7.32566]
[1780417843608,47.48,67712.25,2.08,-0.82479,0.00019,7.34388]
[1780417846640,47.48,67722.78,2.08,-0.82278,0.00019,7.39815]
[1780417849659,47.48,67716.03,2.08,-0.82409,0.00019,7.36279]
[1780417854692,47.47,67719.03,2.08,-0.82354,0.00019,7.37753]
[1780417859729,47.47,67724.15,2.08,-0.82259,0.00019,7.40335]
[1780417862751,47.46,67715.01,2.08,-0.82436,0.00019,7.35559]
[1780417867785,47.46,67709.85,2.08,-0.82536,0.00019,7.32829]
[1780417869800,47.46,67720.36,2.08,-0.82336,0.00019,7.38259]
[1780417873833,47.45,67712.37,2.08,-0.82491,0.00019,7.34064]
[1780417876852,47.45,67706.35,2.08,-0.82607,0.00019,7.30913]
[1780417880883,47.45,67714.34,2.08,-0.82456,0.00019,7.3502]
[1780417882893,47.45,67719.71,2.08,-0.82354,0.00019,7.37773]
[1780417887930,47.44,67718.41,2.08,-0.82382,0.00019,7.37015]
[1780417888937,47.44,67710.15,2.08,-0.8254,0.00019,7.32722]
[1780417891956,47.44,67694.5,2.08,-0.82852,0.00019,7.23814]
[1780417892964,47.44,67686.65,2.08,-0.83,0.00019,7.19727]
[1780417898005,47.44,67685.67,2.08,-0.83019,0.00019,7.19185]
[1780417903034,47.43,67683.88,2.08,-0.83054,0.00019,7.18219]
[1780417908568,47.43,67688.0,2.08,-0.82978,0.00019,7.20316]
[1780417914112,47.43,67686.89,2.08,-0.83001,0.00019,7.19697]
[1780417916128,47.43,67699.0,2.08,-0.82773,0.00019,7.25971]
[1780417917135,47.42,67703.95,2.08,-0.8268,0.00019,7.28526]
[1780417918639,47.42,67704.74,2.08,-0.82667,0.00019,7.28898]
[1780417924184,47.41,67706.91,2.08,-0.82629,0.00019,7.29924]
[1780417929219,47.4,67708.8,2.08,-0.82598,0.00019,7.30773]
[1780417934257,47.4,67707.6,2.08,-0.82625,0.00019,7.30038]
[1780417939290,47.39,67703.6,2.08,-0.82705,0.00019,7.27854]
[1780417940298,47.39,67695.86,2.08,-0.82852,0.00019,7.23816]
[1780417944325,47.38,67687.48,2.08,-0.83012,0.00019,7.1941]
[1780417949360,47.38,67685.95,2.08,-0.83042,0.00019,7.18576]
[1780417954397,47.38,67685.2,2.08,-0.8307,0.00019,7.17403]
[1780417959435,47.38,67687.13,2.08,-0.83035,0.00019,7.18378]
[1780417964470,47.38,67684.43,2.08,-0.83087,0.00019,7.16945]
[1780417969506,47.37,67685.18,2.08,-0.83074,0.00019,7.17315]
[1780417974541,47.37,67684.52,2.08,-0.83087,0.00019,7.16953]
[1780417979575,47.37,67683.29,2.08,-0.8311,0.00019,7.16296]
[1780417984613,47.37,67684.13,2.08,-0.83095,0.00019,7.16721]
[1780417989648,47.37,67683.75,2.08,-0.83103,0.00019,7.16504]
[1780417993677,47.37,67689.41,2.08,-0.82997,0.00019,7.19437]
[1780417994687,47.37,67695.76,2.08,-0.82878,0.00019,7.22734]
[1780417995692,47.37,67696.92,2.08,-0.82856,0.00019,7.23326]
[1780417996700,47.37,67690.48,2.08,-0.82978,0.00019,7.19964]
[1780417997707,47.37,67689.79,2.08,-0.82991,0.00019,7.19598]
[1780417998714,47.37,67694.84,2.08,-0.82896,0.00019,7.22218]
[1780418003749,47.36,67695.96,2.08,-0.82877,0.00019,7.2275]
[1780418008784,47.36,67697.33,2.08,-0.82853,0.00019,7.23405]
[1780418009792,47.36,67689.57,2.08,-0.83,0.00019,7.19356]
[1780418010798,47.36,67688.31,2.08,-0.83024,0.00019,7.18696]
[1780418015833,47.35,67697.98,2.08,-0.82856,0.00019,7.22955]
[1780418018856,47.35,67698.9,2.08,-0.8284,0.00019,7.23404]
[1780418023888,47.35,67699.43,2.08,-0.82831,0.00019,7.23631]
[1780418028924,47.34,67703.67,2.08,-0.82754,0.00019,7.25769]
[1780418033959,47.34,67699.61,2.08,-0.82833,0.00019,7.23601]
[1780418036980,47.34,67692.7,2.08,-0.82964,0.00019,7.19977]
[1780418038994,47.34,67686.05,2.08,-0.83089,0.00019,7.16504]
[1780418044032,47.33,67680.54,2.08,-0.83194,0.00019,7.13592]
[1780418049068,47.33,67682.27,2.08,-0.83164,0.00019,7.14445]
[1780418054104,47.33,67680.04,2.08,-0.83207,0.00019,7.13233]
[1780418058130,47.33,67673.64,2.08,-0.83328,0.00019,7.09861]
[1780418063169,47.32,67670.34,2.08,-0.8339,0.00019,7.08116]
[1780418068205,47.32,67667.82,2.08,-0.83437,0.00019,7.06787]
[1780418073240,47.32,67672.58,2.08,-0.83363,0.00019,7.08502]
[1780418077267,47.32,67674.52,2.08,-0.83328,0.00019,7.09485]
[1780418082302,47.32,67673.65,2.08,-0.83345,0.00019,7.08992]
[1780418087369,47.31,67668.43,2.08,-0.83444,0.00019,7.06216]
[1780418092401,47.31,67670.88,2.08,-0.834,0.00019,7.07449]
[1780418097439,47.31,67669.62,2.08,-0.83425,0.00019,7.06749]
[1780418102496,47.3,67674.74,2.08,-0.83333,0.00019,7.09354]
[1780418103493,47.3,67682.86,2.08,-0.83181,0.00019,7.13578]
[1780418105506,47.3,67679.91,2.08,-0.83238,0.00019,7.12007]
[1780418110546,47.29,67682.79,2.08,-0.83187,0.00019,7.13423]
[1780418115583,47.28,67681.95,2.08,-0.83207,0.00019,7.1287]
[1780418118607,47.28,67691.02,2.08,-0.83039,0.00019,7.1753]
[1780418123642,47.27,67690.63,2.08,-0.83052,0.00019,7.17189]
[1780418128678,47.26,67689.39,2.08,-0.8308,0.00019,7.16407]
[1780418133711,47.25,67686.69,2.08,-0.83149,0.00019,7.14116]
[1780418138748,47.24,67688.27,2.08,-0.83124,0.00019,7.14812]
[1780418141769,47.24,67683.18,2.08,-0.83222,0.00019,7.12079]
[1780418144791,47.23,67682.56,2.08,-0.83236,0.00019,7.11689]
[1780418145797,47.23,67677.4,2.08,-0.83334,0.00019,7.08973]
[1780418148819,47.23,67677.11,2.08,-0.83341,0.00019,7.08767]
[1780418152849,47.22,67684.06,2.08,-0.83214,0.00019,7.12323]
[1780418154859,47.22,67685.52,2.08,-0.83188,0.00019,7.1304]
[1780418157881,47.21,67679.92,2.08,-0.83295,0.00019,7.10051]
[1780418162916,47.21,67679.3,2.08,-0.8331,0.00019,7.09631]
[1780418167951,47.2,67677.6,2.08,-0.83345,0.00019,7.08651]
[1780418172987,47.2,67673.89,2.08,-0.83417,0.00019,7.06629]
[1780418176011,47.19,67668.85,2.08,-0.83513,0.00019,7.03938]
[1780418178058,47.19,67656.29,2.08,-0.83746,0.00018,6.97327]
[1780418180061,47.19,67597.47,2.08,-0.84805,0.00018,6.66536]
[1780418181068,47.19,67565.9,2.08,-0.85353,0.00017,6.50072]
[1780418182072,47.2,67563.57,2.08,-0.85383,0.00017,6.49151]
[1780418183095,47.22,67574.88,2.08,-0.85179,0.00017,6.55348]
[1780418184115,47.23,67576.74,2.08,-0.85146,0.00017,6.56327]
[1780418186108,47.23,67570.49,2.08,-0.85253,0.00017,6.53086]
[1780418190141,47.23,67564.73,2.08,-0.85352,0.00017,6.50114]
[1780418192156,47.23,67555.56,2.08,-0.85521,0.00017,6.44602]
[1780418193166,47.23,67560.63,2.08,-0.85435,0.00017,6.47241]
[1780418198203,47.23,67570.66,2.08,-0.85262,0.00017,6.5247]
[1780418203239,47.23,67571.01,2.08,-0.85257,0.00017,6.52637]
[1780418204245,47.23,67581.87,2.08,-0.85069,0.00017,6.58284]
[1780418206259,47.23,67572.98,2.08,-0.85224,0.00017,6.5364]
[1780418207265,47.23,67567.08,2.08,-0.85325,0.00017,6.50564]
[1780418208273,47.23,67558.74,2.08,-0.85468,0.00017,6.46226]
[1780418209278,47.23,67546.93,2.08,-0.85668,0.00017,6.40099]
[1780418211294,47.23,67546.04,2.08,-0.85682,0.00017,6.39673]
[1780418212304,47.23,67539.9,2.08,-0.85785,0.00017,6.36508]
[1780418215323,47.24,67545.05,2.08,-0.85695,0.00017,6.39262]
[1780418216330,47.24,67552.61,2.08,-0.85567,0.00017,6.43211]
[1780418218343,47.24,67546.85,2.08,-0.85663,0.00017,6.40265]
[1780418223386,47.25,67550.94,2.08,-0.8559,0.00017,6.42505]
[1780418224434,47.25,67571.84,2.08,-0.85232,0.00017,6.5338]
[1780418225411,47.25,67571.93,2.08,-0.85231,0.00017,6.53421]
[1780418226419,47.25,67577.71,2.08,-0.85131,0.00017,6.56417]
[1780418227426,47.25,67577.38,2.08,-0.85137,0.00017,6.56236]
[1780418228435,47.25,67567.19,2.08,-0.85313,0.00017,6.50927]
[1780418229440,47.25,67553.53,2.08,-0.85547,0.00017,6.43822]
[1780418230446,47.25,67552.92,2.08,-0.85557,0.00017,6.43518]
[1780418233468,47.25,67557.95,2.08,-0.85469,0.00017,6.46177]
[1780418235482,47.25,67569.68,2.08,-0.85268,0.00017,6.52279]
[1780418236488,47.25,67574.87,2.08,-0.85179,0.00017,6.54974]
[1780418238515,47.25,67569.52,2.08,-0.85272,0.00017,6.52174]
[1780418239511,47.25,67561.99,2.08,-0.85401,0.00017,6.48256]
[1780418244547,47.25,67574.09,2.08,-0.85193,0.00017,6.54553]
[1780418245553,47.25,67567.65,2.08,-0.85305,0.00017,6.5118]
[1780418251080,47.24,67561.89,2.08,-0.8542,0.00017,6.47347]
[1780418253609,47.24,67554.36,2.08,-0.85548,0.00017,6.43441]
[1780418256632,47.25,67549.52,2.08,-0.85628,0.00017,6.4098]
[1780418261672,47.25,67550.03,2.08,-0.85618,0.00017,6.41286]
[1780418263687,47.25,67561.57,2.08,-0.85422,0.00017,6.47291]
[1780418268721,47.24,67569.51,2.08,-0.85288,0.00017,6.51349]
[1780418273757,47.24,67563.07,2.08,-0.85401,0.00017,6.47912]
[1780418274763,47.24,67557.68,2.08,-0.85494,0.00017,6.45097]
[1780418276791,47.24,67562.7,2.08,-0.85409,0.00017,6.47685]
[1780418278790,47.23,67568.99,2.08,-0.85302,0.00017,6.50926]
[1780418283828,47.23,67555.41,2.08,-0.85538,0.00017,6.43764]
[1780418284856,47.23,67549.15,2.08,-0.85643,0.00017,6.40521]
[1780418285858,47.23,67539.19,2.08,-0.85811,0.00017,6.35352]
[1780418286855,47.23,67532.63,2.08,-0.85921,0.00017,6.31953]
[1780418287863,47.23,67527.73,2.08,-0.86003,0.00017,6.29423]
[1780418291370,47.23,67507.17,2.08,-0.86341,0.00016,6.18821]
[1780418292901,47.23,67499.31,2.08,-0.86469,0.00016,6.14771]
[1780418293905,47.23,67496.23,2.08,-0.86519,0.00016,6.13189]
[1780418297935,47.24,67489.6,2.08,-0.86625,0.00016,6.09817]
[1780418299956,47.24,67485.09,2.08,-0.86696,0.00016,6.07535]
[1780418302971,47.24,67492.34,2.08,-0.86577,0.00016,6.11342]
[1780418304989,47.25,67494.5,2.08,-0.86541,0.00016,6.12481]
[1780418308017,47.25,67483.93,2.08,-0.86711,0.00016,6.07048]
[1780418309042,47.25,67483.21,2.08,-0.86723,0.00016,6.06689]
[1780418311522,47.25,67474.23,2.08,-0.86878,0.00016,6.01365]
[1780418316083,47.25,67468.94,2.08,-0.86961,0.00016,5.98712]
[1780418320124,47.26,67493.68,2.08,-0.86561,0.00016,6.11516]
[1780418321601,47.26,67504.03,2.08,-0.86391,0.00016,6.1691]
[1780418323143,47.26,67490.61,2.08,-0.86609,0.00016,6.10001]
[1780418324149,47.26,67485.63,2.08,-0.86689,0.00016,6.07449]
[1780418328178,47.27,67479.17,2.08,-0.86791,0.00016,6.04187]
[1780418329185,47.27,67472.77,2.08,-0.86892,0.00016,6.00913]
[1780418330193,47.27,67471.18,2.08,-0.86917,0.00016,6.00116]
[1780418333213,47.27,67476.24,2.08,-0.86834,0.00016,6.02777]
[1780418335255,47.27,67484.76,2.08,-0.86697,0.00016,6.07187]
[1780418337257,47.28,67494.44,2.08,-0.86539,0.00016,6.12209]
[1780418338264,47.28,67496.46,2.08,-0.86506,0.00016,6.13266]
[1780418340277,47.29,67489.08,2.08,-0.86621,0.00016,6.09609]
[1780418344346,47.29,67484.88,2.08,-0.86688,0.00016,6.07479]
[1780418345326,47.29,67469.87,2.08,-0.86927,0.00016,5.99774]
[1780418346335,47.29,67434.88,2.08,-0.87475,0.00015,5.8189]
[1780418347345,47.29,67431.11,2.08,-0.87533,0.00015,5.80001]
[1780418351382,47.3,67437.08,2.08,-0.87438,0.00015,5.83113]
[1780418352389,47.3,67441.43,2.08,-0.8737,0.00016,5.85348]
[1780418354403,47.3,67444.99,2.08,-0.87314,0.00016,5.87197]
[1780418357424,47.3,67451.71,2.08,-0.87207,0.00016,5.90693]
[1780418362461,47.31,67466.02,2.08,-0.86979,0.00016,5.98088]
[1780418363469,47.31,67475.94,2.08,-0.86821,0.00016,6.03191]
[1780418364478,47.31,67473.43,2.08,-0.86861,0.00016,6.01907]
[1780418365482,47.31,67465.07,2.08,-0.86994,0.00016,5.97625]
[1780418366489,47.31,67454.25,2.08,-0.87164,0.00016,5.92098]
[1780418367494,47.31,67454.55,2.08,-0.87159,0.00016,5.92266]
[1780418369508,47.31,67460.72,2.08,-0.87061,0.00016,5.9546]
[1780418374545,47.32,67464.86,2.08,-0.87006,0.00016,5.9691]
[1780418379578,47.32,67464.07,2.08,-0.87016,0.00016,5.96572]
[1780418382600,47.32,67475.34,2.08,-0.86835,0.00016,6.02408]
[1780418383607,47.32,67477.47,2.08,-0.86801,0.00016,6.03515]
[1780418385621,47.33,67483.3,2.08,-0.86707,0.00016,6.06534]
[1780418386630,47.33,67485.43,2.08,-0.86672,0.00016,6.07636]
[1780418389649,47.33,67490.74,2.08,-0.86586,0.00016,6.10377]
[1780418394686,47.33,67490.88,2.08,-0.86584,0.00016,6.10452]
[1780418396703,47.33,67497.34,2.08,-0.86479,0.00016,6.13772]
[1780418401740,47.33,67496.2,2.08,-0.86498,0.00016,6.13162]
[1780418404756,47.33,67490.74,2.08,-0.86587,0.00016,6.10348]
[1780418408787,47.33,67495.9,2.08,-0.86503,0.00016,6.13009]
[1780418412268,47.33,67501.58,2.08,-0.8641,0.00016,6.15954]
[1780418416838,47.33,67495.16,2.08,-0.86514,0.00016,6.12673]
[1780418422338,47.33,67493.5,2.08,-0.86539,0.00016,6.11866]
[1780418425901,47.33,67511.94,2.08,-0.86237,0.00016,6.21395]
[1780418426917,47.33,67505.18,2.08,-0.86349,0.00016,6.179]
[1780418427915,47.33,67505.18,2.08,-0.86349,0.00016,6.179]
[1780418432951,47.33,67504.31,2.08,-0.86376,0.00016,6.16704]
[1780418437987,47.33,67503.73,2.08,-0.86385,0.00016,6.16409]
[1780418442479,47.33,67510.38,2.08,-0.86276,0.00016,6.19842]
[1780418444031,47.33,67508.36,2.08,-0.8631,0.00016,6.18794]
[1780418446051,47.33,67520.03,2.08,-0.86118,0.00017,6.2481]
[1780418448061,47.33,67523.32,2.08,-0.86063,0.00017,6.26514]
[1780418451083,47.33,67530.0,2.08,-0.85952,0.00017,6.29964]
[1780418455134,47.33,67532.75,2.08,-0.85906,0.00017,6.31383]
[1780418457126,47.33,67540.16,2.08,-0.85782,0.00017,6.3522]
[1780418458133,47.33,67546.06,2.08,-0.85682,0.00017,6.38283]
[1780418459141,47.33,67550.31,2.08,-0.8561,0.00017,6.40487]
[1780418461173,47.33,67557.34,2.08,-0.85491,0.00017,6.44131]
[1780418462224,47.33,67565.88,2.08,-0.85345,0.00017,6.4856]
[1780418464228,47.33,67576.22,2.08,-0.85167,0.00017,6.53934]
[1780418465246,47.33,67576.1,2.08,-0.8517,0.00017,6.53844]
[1780418469276,47.32,67559.87,2.08,-0.85453,0.00017,6.45289]
[1780418471291,47.32,67566.52,2.08,-0.8534,0.00017,6.48723]
[1780418474311,47.31,67560.87,2.08,-0.85439,0.00017,6.45705]
[1780418479346,47.31,67561.57,2.08,-0.8543,0.00017,6.45981]
[1780418484386,47.3,67560.42,2.08,-0.85452,0.00017,6.45316]
[1780418487405,47.3,67549.0,2.08,-0.85648,0.00017,6.39331]
[1780418488411,47.3,67536.47,2.08,-0.8586,0.00017,6.32826]
[1780418489419,47.3,67532.56,2.08,-0.85925,0.00017,6.30805]
[1780418494455,47.3,67537.8,2.08,-0.85851,0.00017,6.32767]
[1780418499489,47.3,67545.31,2.08,-0.85725,0.00017,6.36654]
[1780418500501,47.3,67555.99,2.08,-0.85543,0.00017,6.42195]
[1780418501505,47.3,67558.73,2.08,-0.85497,0.00017,6.43609]
[1780418506541,47.3,67558.09,2.08,-0.85509,0.00017,6.43248]
[1780418511579,47.29,67559.6,2.08,-0.85487,0.00017,6.43917]
[1780418513589,47.28,67552.36,2.08,-0.85616,0.00017,6.39976]
[1780418514596,47.28,67545.45,2.08,-0.85734,0.00017,6.36376]
[1780418515604,47.28,67542.47,2.08,-0.85784,0.00017,6.34823]
[1780418517619,47.28,67535.9,2.08,-0.85895,0.00017,6.31411]
[1780418522688,47.28,67535.08,2.08,-0.85908,0.00017,6.30999]
[1780418523679,47.28,67522.73,2.08,-0.86114,0.00017,6.24603]
[1780418524681,47.28,67522.64,2.08,-0.86116,0.00017,6.2456]
[1780418525690,47.28,67519.47,2.08,-0.86168,0.00017,6.22928]
[1780418526701,47.28,67508.58,2.08,-0.86347,0.00016,6.17304]
[1780418527711,47.29,67485.6,2.08,-0.86717,0.00016,6.05579]
[1780418528713,47.29,67464.89,2.08,-0.87047,0.00016,5.94958]
[1780418529719,47.29,67460.49,2.08,-0.87116,0.00016,5.92729]
[1780418531734,47.29,67453.57,2.08,-0.87223,0.00016,5.89235]
[1780418536775,47.3,67460.99,2.08,-0.87103,0.00016,5.93138]
[1780418537804,47.3,67461.99,2.08,-0.87087,0.00016,5.93667]
[1780418539814,47.3,67456.91,2.08,-0.87166,0.00016,5.91102]
[1780418541838,47.3,67464.08,2.08,-0.87051,0.00016,5.94812]
[1780418542837,47.31,67470.98,2.08,-0.86941,0.00016,5.98389]
[1780418543844,47.31,67476.73,2.08,-0.86848,0.00016,6.01356]
[1780418548880,47.31,67470.42,2.08,-0.86946,0.00016,5.98203]
[1780418552906,47.32,67476.04,2.08,-0.86868,0.00016,6.00413]
[1780418555935,47.32,67484.82,2.08,-0.86726,0.00016,6.04955]
[1780418557945,47.32,67479.0,2.08,-0.86819,0.00016,6.01991]
[1780418562981,47.32,67478.29,2.08,-0.86828,0.00016,6.01688]
[1780418566003,47.33,67467.58,2.08,-0.86997,0.00016,5.96246]
[1780418568024,47.33,67461.54,2.08,-0.87091,0.00016,5.93198]
[1780418569023,47.33,67473.31,2.08,-0.86904,0.00016,5.99249]
[1780418570036,47.33,67473.31,2.08,-0.86903,0.00016,5.99266]
[1780418575066,47.34,67475.35,2.08,-0.86868,0.00016,6.00382]
[1780418578085,47.34,67469.44,2.08,-0.86961,0.00016,5.97399]
[1780418579093,47.34,67464.25,2.08,-0.87043,0.00016,5.94764]
[1780418581107,47.34,67455.37,2.08,-0.87181,0.00016,5.90267]
[1780418583814,47.35,67460.49,2.08,-0.871,0.00016,5.92918]
[1780418584127,47.35,67469.75,2.08,-0.86953,0.00016,5.97672]
[1780418585135,47.35,67469.75,2.08,-0.86952,0.00016,5.9769]
[1780418586142,47.35,67479.6,2.08,-0.86795,0.00016,6.02751]
[1780418592183,47.35,67479.36,2.08,-0.86798,0.00016,6.02625]
[1780418595205,47.35,67471.69,2.08,-0.86921,0.00016,5.98683]
[1780418600240,47.35,67470.65,2.08,-0.86937,0.00016,5.98161]
[1780418605278,47.35,67469.41,2.08,-0.86957,0.00016,5.9754]
[1780418610310,47.35,67469.01,2.08,-0.86962,0.00016,5.97352]
[1780418614025,47.35,67487.27,2.08,-0.86684,0.00016,6.05972]
[1780418617363,47.35,67496.28,2.08,-0.86539,0.00016,6.1058]
[1780418618370,47.35,67501.34,2.08,-0.86457,0.00016,6.13176]
[1780418620383,47.35,67507.01,2.08,-0.86364,0.00016,6.16085]
[1780418622398,47.35,67512.93,2.08,-0.86267,0.00016,6.19131]
[1780418624096,47.35,67520.42,2.08,-0.86144,0.00017,6.22978]
[1780418626426,47.34,67529.23,2.08,-0.85999,0.00017,6.27498]
[1780418631461,47.34,67529.69,2.08,-0.85994,0.00017,6.27643]
[1780418636496,47.33,67534.87,2.08,-0.85911,0.00017,6.30222]
[1780418641536,47.32,67534.1,2.08,-0.85928,0.00017,6.29712]
[1780418642543,47.32,67527.63,2.08,-0.86036,0.00017,6.26348]
[1780418643551,47.32,67518.65,2.08,-0.86186,0.00017,6.21697]
[1780418648584,47.32,67513.27,2.08,-0.86275,0.00016,6.18894]
[1780418653619,47.32,67510.4,2.08,-0.86323,0.00016,6.17401]
[1780418657650,47.32,67516.35,2.08,-0.86225,0.00017,6.20469]
[1780418659664,47.32,67529.01,2.08,-0.86015,0.00017,6.27023]
[1780418660672,47.32,67533.14,2.08,-0.85946,0.00017,6.29155]
[1780418662685,47.32,67538.8,2.08,-0.85851,0.00017,6.3209]
[1780418667721,47.32,67537.67,2.08,-0.8587,0.00017,6.31493]
[1780418672756,47.32,67543.52,2.08,-0.85785,0.00017,6.33765]
[1780418675788,47.32,67533.63,2.08,-0.85952,0.00017,6.28619]
[1780418676791,47.32,67528.81,2.08,-0.86033,0.00017,6.2612]
[1780418679810,47.32,67526.42,2.08,-0.86073,0.00017,6.24884]
[1780418683839,47.32,67519.58,2.08,-0.86186,0.00017,6.21349]
[1780418685853,47.32,67513.81,2.08,-0.86281,0.00016,6.18368]
[1780418687868,47.32,67509.69,2.08,-0.86349,0.00016,6.16243]
[1780418692905,47.32,67511.93,2.08,-0.86312,0.00016,6.17408]
[1780418697941,47.32,67508.03,2.08,-0.86375,0.00016,6.15437]
[1780418703019,47.32,67507.96,2.08,-0.86375,0.00016,6.15441]
[1780418703989,47.32,67517.9,2.08,-0.86211,0.00017,6.20583]
[1780418704995,47.32,67528.68,2.08,-0.86032,0.00017,6.26159]
[1780418706002,47.32,67533.05,2.08,-0.85959,0.00017,6.28414]
[1780418711044,47.32,67532.23,2.08,-0.85974,0.00017,6.27939]
[1780418713056,47.32,67543.22,2.08,-0.8579,0.00017,6.33629]
[1780418714061,47.32,67551.18,2.08,-0.85655,0.00017,6.37744]
[1780418717086,47.32,67559.83,2.08,-0.8551,0.00017,6.42189]
[1780418719104,47.31,67565.18,2.08,-0.8542,0.00017,6.44914]
[1780418724139,47.3,67559.9,2.08,-0.85515,0.00017,6.42044]
[1780418729176,47.3,67563.81,2.08,-0.8545,0.00017,6.43994]
[1780418734209,47.29,67561.3,2.08,-0.85511,0.00017,6.41805]
[1780418739245,47.29,67560.41,2.08,-0.85529,0.00017,6.41262]
[1780418740316,47.28,67553.9,2.08,-0.85641,0.00017,6.37864]
[1780418741265,47.28,67547.09,2.08,-0.85757,0.00017,6.34317]
[1780418742271,47.28,67541.3,2.08,-0.85855,0.00017,6.31306]
[1780418747307,47.28,67546.16,2.08,-0.85774,0.00017,6.3379]
[1780418748330,47.28,67559.53,2.08,-0.85547,0.00017,6.40719]
[1780418749331,47.28,67559.53,2.08,-0.85547,0.00017,6.40714]
[1780418750338,47.28,67568.88,2.08,-0.85387,0.00017,6.4557]
[1780418751350,47.28,67574.4,2.08,-0.85293,0.00017,6.48406]
[1780418756383,47.27,67577.06,2.08,-0.85253,0.00017,6.49608]
[1780418758395,47.26,67570.03,2.08,-0.85377,0.00017,6.45883]
[1780418761416,47.25,67580.59,2.08,-0.85198,0.00017,6.5128]
[1780418766451,47.24,67580.95,2.08,-0.85198,0.00017,6.5128]
[1780418771498,47.23,67582.71,2.08,-0.85174,0.00017,6.51988]
[1780418775186,47.22,67590.24,2.08,-0.85046,0.00017,6.55822]
[1780418778540,47.22,67601.54,2.08,-0.84849,0.00018,6.61689]
[1780418779553,47.22,67618.76,2.08,-0.84545,0.00018,6.7063]
[1780418780556,47.22,67630.26,2.08,-0.8434,0.00018,6.766]
[1780418781582,47.21,67639.02,2.08,-0.84183,0.00018,6.81142]
[1780418782576,47.21,67642.32,2.08,-0.84123,0.00018,6.82849]
[1780418787610,47.2,67645.11,2.08,-0.84078,0.00018,6.84154]
[1780418788617,47.2,67645.11,2.08,-0.84079,0.00018,6.8412]
[1780418790630,47.2,67650.83,2.08,-0.83977,0.00018,6.87055]
[1780418792645,47.19,67655.9,2.08,-0.83899,0.00018,6.88904]
[1780418793657,47.19,67666.65,2.08,-0.83702,0.00019,6.94494]
[1780418794662,47.19,67683.27,2.08,-0.83393,0.00019,7.03182]
[1780418795668,47.18,67671.17,2.08,-0.83621,0.00019,6.96781]
[1780418796691,47.18,67678.17,2.08,-0.83492,0.00019,7.00409]
[1780418797684,47.18,67678.36,2.08,-0.8349,0.00019,7.0047]
[1780418798738,47.18,67688.09,2.08,-0.83309,0.00019,7.05523]
[1780418803738,47.16,67688.01,2.08,-0.83318,0.00019,7.05285]
[1780418805750,47.16,67682.3,2.08,-0.83428,0.00019,7.02214]
[1780418806764,47.16,67672.99,2.08,-0.83603,0.00019,6.97308]
[1780418808774,47.15,67678.81,2.08,-0.83496,0.00019,7.00318]
[1780418809782,47.15,67679.65,2.08,-0.83483,0.00019,7.00679]
[1780418814819,47.14,67684.38,2.08,-0.834,0.00019,7.02988]
[1780418815833,47.13,67691.87,2.08,-0.83263,0.00019,7.06816]
[1780418816841,47.13,67702.42,2.08,-0.83065,0.00019,7.12302]
[1780418817844,47.12,67707.71,2.08,-0.82965,0.00019,7.15029]
[1780418820893,47.12,67663.54,2.08,-0.83796,0.00018,6.91853]
[1780418821874,47.12,67647.02,2.08,-0.84101,0.00018,6.83158]
[1780418822884,47.12,67637.55,2.08,-0.84274,0.00018,6.78165]
[1780418823889,47.11,67623.09,2.08,-0.84536,0.00018,6.70553]
[1780418824895,47.11,67616.54,2.08,-0.84654,0.00018,6.67093]
[1780418825902,47.11,67613.45,2.08,-0.8471,0.00018,6.65449]
[1780418829932,47.1,67606.05,2.08,-0.84846,0.00018,6.61465]
[1780418831944,47.1,67611.7,2.08,-0.84747,0.00018,6.6438]
[1780418834966,47.09,67614.76,2.08,-0.84695,0.00018,6.6591]
[1780418835973,47.09,67622.25,2.08,-0.84562,0.00018,6.69805]
[1780418836979,47.09,67621.98,2.08,-0.84568,0.00018,6.69633]
[1780418842046,47.08,67616.73,2.08,-0.84667,0.00018,6.66745]
[1780418844058,47.08,67610.0,2.08,-0.84789,0.00018,6.63149]
[1780418846066,47.07,67598.08,2.08,-0.85,0.00018,6.56879]
[1780418851108,47.07,67600.1,2.08,-0.84981,0.00018,6.57116]
[1780418855137,47.07,67590.64,2.08,-0.85149,0.00017,6.52111]
[1780418860170,47.06,67588.83,2.08,-0.85181,0.00017,6.51132]
[1780418865206,47.06,67595.82,2.08,-0.8506,0.00018,6.54744]
[1780418870242,47.05,67588.32,2.08,-0.85196,0.00017,6.5069]
[1780418871248,47.05,67583.29,2.08,-0.85285,0.00017,6.48037]
[1780418873264,47.05,67591.03,2.08,-0.85151,0.00017,6.52044]
[1780418876286,47.04,67585.41,2.08,-0.85251,0.00017,6.49036]
[1780418878298,47.04,67577.84,2.08,-0.85384,0.00017,6.4504]
[1780418880314,47.04,67574.12,2.08,-0.85449,0.00017,6.4307]
[1780418882329,47.04,67584.16,2.08,-0.85276,0.00017,6.48289]
[1780418883337,47.04,67591.28,2.08,-0.85153,0.00017,6.51994]
[1780418884344,47.03,67596.38,2.08,-0.85064,0.00018,6.54639]
[1780418886358,47.03,67603.15,2.08,-0.84947,0.00018,6.58126]
[1780418888377,47.03,67610.42,2.08,-0.84821,0.00018,6.61867]
[1780418890393,47.02,67617.03,2.08,-0.84706,0.00018,6.65256]
[1780418892418,47.02,67626.59,2.08,-0.84537,0.00018,6.70212]
[1780418893421,47.02,67633.75,2.08,-0.84408,0.00018,6.73949]
[1780418894428,47.01,67636.63,2.08,-0.84357,0.00018,6.75437]
[1780418899463,47.01,67648.79,2.08,-0.8414,0.00018,6.8171]
[1780418900466,47.01,67655.79,2.08,-0.84012,0.00018,6.85366]
[1780418901476,47.01,67659.37,2.08,-0.83947,0.00018,6.87225]
[1780418903494,47.0,67666.63,2.08,-0.83815,0.00019,6.90989]
[1780418906516,47.0,67680.08,2.08,-0.83568,0.00019,6.97966]
[1780418908530,46.99,67684.3,2.08,-0.8349,0.00019,7.00133]
[1780418910548,46.99,67670.04,2.08,-0.83759,0.00019,6.92574]
[1780418912561,46.98,67667.16,2.08,-0.83828,0.00019,6.90245]
[1780418916242,46.98,67679.84,2.08,-0.83596,0.00019,6.96794]
[1780418917593,46.97,67684.52,2.08,-0.8351,0.00019,6.99217]
[1780418921619,46.96,67678.13,2.08,-0.83635,0.00019,6.95712]
[1780418924642,46.96,67672.33,2.08,-0.83746,0.00019,6.92567]
[1780418927664,46.95,67666.22,2.08,-0.83864,0.00018,6.8924]
[1780418932697,46.94,67669.05,2.08,-0.83816,0.00019,6.90594]
[1780418937754,46.93,67665.91,2.08,-0.83879,0.00018,6.8881]
[1780418939762,46.93,67656.48,2.08,-0.84054,0.00018,6.83809]
[1780418942782,46.92,67649.92,2.08,-0.84176,0.00018,6.80311]
[1780418944796,46.92,67656.43,2.08,-0.84058,0.00018,6.83697]
[1780418946465,46.92,67661.47,2.08,-0.83966,0.00018,6.86328]
[1780418947818,46.92,67663.98,2.08,-0.83922,0.00018,6.87601]
[1780418952852,46.91,67667.77,2.08,-0.83856,0.00019,6.89467]
[1780418957886,46.9,67663.45,2.08,-0.83941,0.00018,6.8707]
[1780418960908,46.89,67673.0,2.08,-0.83766,0.00019,6.9202]
[1780418962922,46.89,67678.5,2.08,-0.83666,0.00019,6.94849]
[1780418967957,46.88,67672.96,2.08,-0.83775,0.00019,6.91786]
[1780418969972,46.88,67664.32,2.08,-0.83937,0.00018,6.87191]
[1780418970978,46.88,67659.21,2.08,-0.84031,0.00018,6.84482]
[1780418973999,46.87,67664.71,2.08,-0.83946,0.00018,6.86563]
[1780418975012,46.87,67672.26,2.08,-0.83807,0.00019,6.9051]
[1780418976015,46.87,67678.61,2.08,-0.8369,0.00019,6.93821]
[1780418979038,46.86,67670.07,2.08,-0.83852,0.00019,6.89237]
[1780418980045,46.86,67664.08,2.08,-0.83963,0.00018,6.86062]
[1780418981056,46.86,67656.11,2.08,-0.84111,0.00018,6.8185]
[1780418986087,46.85,67651.31,2.08,-0.84202,0.00018,6.79228]
[1780418991122,46.85,67653.24,2.08,-0.8417,0.00018,6.8016]
[1780418993136,46.84,67662.0,2.08,-0.8401,0.00018,6.84737]
[1780418996159,46.84,67650.14,2.08,-0.8423,0.00018,6.78441]
[1780418997165,46.84,67640.43,2.08,-0.84408,0.00018,6.73293]
[1780419001196,46.83,67634.62,2.08,-0.84516,0.00018,6.70129]
[1780419002202,46.83,67627.01,2.08,-0.84654,0.00018,6.66105]
[1780419003210,46.83,67621.94,2.08,-0.84746,0.00018,6.63414]
[1780419005225,46.83,67616.86,2.08,-0.84838,0.00018,6.60699]
[1780419010261,46.82,67625.59,2.08,-0.84686,0.00018,6.65187]
[1780419012274,46.82,67633.97,2.08,-0.84537,0.00018,6.69541]
[1780419014287,46.81,67627.5,2.08,-0.84655,0.00018,6.66086]
[1780419018314,46.81,67621.95,2.08,-0.84757,0.00018,6.63096]
[1780419019326,46.81,67612.23,2.08,-0.84931,0.00018,6.57964]
[1780419020329,46.81,67604.09,2.08,-0.85075,0.00018,6.53672]
[1780419022350,46.8,67594.56,2.08,-0.85244,0.00018,6.48632]
[1780419023355,46.8,67583.71,2.08,-0.85434,0.00017,6.42906]
[1780419027385,46.8,67577.03,2.08,-0.85552,0.00017,6.39323]
[1780419028390,46.8,67571.71,2.08,-0.85645,0.00017,6.36511]
[1780419030404,46.79,67565.04,2.08,-0.8576,0.00017,6.32997]
[1780419031410,46.79,67574.36,2.08,-0.85614,0.00017,6.37113]
[1780419032419,46.79,67579.97,2.08,-0.85519,0.00017,6.40008]
[1780419033427,46.79,67586.16,2.08,-0.85411,0.00017,6.43258]
[1780419034434,46.79,67586.42,2.08,-0.85408,0.00017,6.43365]
[1780419038463,46.78,67593.56,2.08,-0.85287,0.00018,6.47007]
[1780419039472,46.78,67600.15,2.08,-0.85171,0.00018,6.50457]
[1780419041485,46.78,67603.26,2.08,-0.85117,0.00018,6.52072]
[1780419044505,46.78,67611.37,2.08,-0.84975,0.00018,6.56307]
[1780419048536,46.77,67604.59,2.08,-0.85097,0.00018,6.52682]
[1780419049540,46.77,67594.22,2.08,-0.8528,0.00018,6.47219]
[1780419050548,46.77,67591.85,2.08,-0.85321,0.00017,6.4597]
[1780419055587,46.77,67598.29,2.08,-0.85209,0.00018,6.49348]
[1780419057601,46.77,67591.49,2.08,-0.85328,0.00017,6.4576]
[1780419062639,46.77,67589.0,2.08,-0.85372,0.00017,6.44449]
[1780419067674,46.77,67591.44,2.08,-0.85332,0.00017,6.45655]
[1780419072712,46.76,67589.6,2.08,-0.85367,0.00017,6.44592]
[1780419077749,46.75,67590.0,2.08,-0.85364,0.00017,6.44699]
[1780419082780,46.74,67589.64,2.08,-0.85375,0.00017,6.44363]
[1780419087475,46.74,67599.07,2.08,-0.85213,0.00018,6.49238]
[1780419088821,46.74,67603.81,2.08,-0.8513,0.00018,6.51697]
[1780419090836,46.73,67604.72,2.08,-0.85116,0.00018,6.52129]
[1780419092853,46.73,67594.84,2.08,-0.85304,0.00018,6.4616]
[1780419094863,46.73,67589.66,2.08,-0.85394,0.00017,6.43434]
[1780419095872,46.73,67596.91,2.08,-0.85268,0.00018,6.47219]
[1780419097545,46.73,67604.97,2.08,-0.85128,0.00018,6.5142]
[1780419102919,46.72,67604.69,2.08,-0.85137,0.00018,6.51152]
[1780419107615,46.71,67545.04,2.08,-0.8617,0.00017,6.19708]
[1780419107962,46.71,67545.45,2.08,-0.86163,0.00017,6.19905]
[1780419108968,46.71,67530.02,2.08,-0.86421,0.00017,6.11839]
[1780419109974,46.71,67527.71,2.08,-0.8646,0.00017,6.10632]
[1780419115011,46.71,67533.23,2.08,-0.86366,0.00017,6.13572]
[1780419120048,46.72,67538.14,2.08,-0.86282,0.00017,6.16197]
[1780419121053,46.72,67539.57,2.08,-0.86258,0.00017,6.16951]
[1780419124084,46.72,67545.52,2.08,-0.86157,0.00017,6.20087]
[1780419125086,46.72,67550.27,2.08,-0.86077,0.00017,6.22587]
[1780419127758,46.72,67540.78,2.08,-0.86237,0.00017,6.17617]
[1780419129112,46.72,67543.37,2.08,-0.86193,0.00017,6.18966]
[1780419134148,46.72,67547.85,2.08,-0.86119,0.00017,6.21261]
[1780419137170,46.72,67553.52,2.08,-0.86025,0.00017,6.24198]
[1780419138179,46.71,67547.9,2.08,-0.8612,0.00017,6.21241]
[1780419139185,46.71,67541.07,2.08,-0.86235,0.00017,6.17658]
[1780419140194,46.71,67528.81,2.08,-0.8644,0.00017,6.11258]
[1780419141201,46.72,67523.44,2.08,-0.86528,0.00017,6.08468]
[1780419142207,46.72,67524.42,2.08,-0.86512,0.00017,6.08998]
[1780419146236,46.72,67516.41,2.08,-0.86643,0.00016,6.04854]
[1780419147247,46.72,67509.73,2.08,-0.86752,0.00016,6.01379]
[1780419148251,46.72,67500.07,2.08,-0.86909,0.00016,5.96366]
[1780419149258,46.72,67490.4,2.08,-0.87065,0.00016,5.91365]
[1780419150267,46.72,67481.39,2.08,-0.87209,0.00016,5.86698]
[1780419151274,46.72,67477.36,2.08,-0.87287,0.00016,5.83874]
[1780419155303,46.72,67465.97,2.08,-0.87465,0.00016,5.7806]
[1780419160338,46.73,67464.9,2.08,-0.87479,0.00016,5.77607]
[1780419164366,46.73,67471.37,2.08,-0.87374,0.00016,5.81015]
[1780419165372,46.73,67474.47,2.08,-0.87325,0.00016,5.8262]
[1780419169405,46.74,67465.22,2.08,-0.87471,0.00016,5.77866]
[1780419170408,46.74,67462.6,2.08,-0.87512,0.00016,5.76518]
[1780419171417,46.74,67456.77,2.08,-0.87603,0.00016,5.73521]
[1780419173435,46.74,67445.83,2.08,-0.87773,0.00015,5.67918]
[1780419174437,46.74,67438.85,2.08,-0.8788,0.00015,5.64351]
[1780419175445,46.74,67435.57,2.08,-0.8793,0.00015,5.62689]
[1780419178470,46.74,67447.17,2.08,-0.87749,0.00015,5.68702]
[1780419179480,46.74,67446.92,2.08,-0.87752,0.00015,5.68592]
[1780419180483,46.75,67440.53,2.08,-0.87851,0.00015,5.65326]
[1780419181490,46.75,67439.69,2.08,-0.87863,0.00015,5.64909]
[1780419186528,46.75,67440.28,2.08,-0.87852,0.00015,5.65282]
[1780419191562,46.75,67442.7,2.08,-0.87813,0.00015,5.66566]
[1780419196600,46.75,67435.77,2.08,-0.8792,0.00015,5.63027]
[1780419198610,46.75,67440.83,2.08,-0.87842,0.00015,5.65623]
[1780419201631,46.75,67432.95,2.08,-0.87962,0.00015,5.61598]
[1780419202638,46.75,67423.87,2.08,-0.88101,0.00015,5.56958]
[1780419203647,46.75,67423.68,2.08,-0.88103,0.00015,5.56874]
[1780419205660,46.76,67418.52,2.08,-0.88181,0.00015,5.54254]
[1780419207675,46.76,67417.36,2.08,-0.88198,0.00015,5.53688]
[1780419212708,46.76,67428.48,2.08,-0.88042,0.00015,5.5863]
[1780419213716,46.76,67433.43,2.08,-0.87966,0.00015,5.61158]
[1780419216742,46.76,67440.18,2.08,-0.87863,0.00015,5.64599]
[1780419218761,46.76,67448.48,2.08,-0.87734,0.00016,5.68871]
[1780419219772,46.76,67455.61,2.08,-0.87623,0.00016,5.72533]
[1780419220768,46.76,67461.0,2.08,-0.87539,0.00016,5.75305]
[1780419221804,46.76,67464.6,2.08,-0.87483,0.00016,5.77138]
[1780419223787,46.75,67468.15,2.08,-0.87428,0.00016,5.78935]
[1780419225801,46.75,67459.57,2.08,-0.87564,0.00016,5.74488]
[1780419226813,46.75,67465.55,2.08,-0.8747,0.00016,5.77558]
[1780419227817,46.75,67465.56,2.08,-0.87471,0.00016,5.77549]
[1780419232850,46.75,67471.69,2.08,-0.87376,0.00016,5.80642]
[1780419237887,46.75,67472.35,2.08,-0.87367,0.00016,5.80948]
[1780419241915,46.74,67466.62,2.08,-0.87458,0.00016,5.77972]
[1780419242921,46.74,67472.36,2.08,-0.87367,0.00016,5.80931]
[1780419243931,46.74,67475.44,2.08,-0.87318,0.00016,5.82515]
[1780419246955,46.74,67486.54,2.08,-0.87141,0.00016,5.88254]
[1780419248637,46.74,67493.05,2.08,-0.87036,0.00016,5.9164]
[1780419248968,46.74,67493.05,2.08,-0.87036,0.00016,5.91641]
[1780419254002,46.74,67488.59,2.08,-0.87108,0.00016,5.89334]
[1780419256019,46.75,67483.57,2.08,-0.87188,0.00016,5.86755]
[1780419261052,46.75,67485.9,2.08,-0.87149,0.00016,5.88005]
[1780419265080,46.75,67480.17,2.08,-0.8724,0.00016,5.85073]
[1780419270117,46.75,67472.47,2.08,-0.87362,0.00016,5.81097]
[1780419275150,46.75,67463.98,2.08,-0.8751,0.00016,5.7596]
[1780419278849,46.75,67446.14,2.08,-0.87787,0.00015,5.66809]
[1780419279179,46.75,67445.86,2.08,-0.87791,0.00015,5.66679]
[1780419280185,46.75,67438.79,2.08,-0.879,0.00015,5.63077]
[1780419285220,46.75,67439.24,2.08,-0.87892,0.00015,5.6334]
[1780419287234,46.75,67433.97,2.08,-0.87973,0.00015,5.60642]
[1780419288918,46.75,67420.31,2.08,-0.88181,0.00015,5.53666]
[1780419291262,46.75,67418.38,2.08,-0.8821,0.00015,5.52673]
[1780419295291,46.75,67425.13,2.08,-0.88108,0.00015,5.56109]
[1780419297306,46.75,67430.16,2.08,-0.88032,0.00015,5.5867]
[1780419302348,46.75,67436.08,2.08,-0.87941,0.00015,5.6169]
[1780419303350,46.75,67447.53,2.08,-0.87765,0.00015,5.67552]
[1780419305362,46.75,67440.97,2.08,-0.87866,0.00015,5.64194]
[1780419308383,46.75,67454.49,2.08,-0.87657,0.00016,5.71127]
[1780419310399,46.75,67462.39,2.08,-0.87534,0.00016,5.75167]
[1780419315433,46.75,67457.53,2.08,-0.87611,0.00016,5.72633]
[1780419316439,46.75,67448.5,2.08,-0.87751,0.00016,5.68005]
[1780419318452,46.75,67455.91,2.08,-0.87635,0.00016,5.71829]
[1780419323489,46.75,67458.58,2.08,-0.87593,0.00016,5.73228]
[1780419328524,46.75,67460.24,2.08,-0.87566,0.00016,5.74103]
[1780419333560,46.75,67460.49,2.08,-0.87575,0.00016,5.73503]
[1780419336581,46.76,67454.59,2.08,-0.87667,0.00016,5.70491]
[1780419341614,46.76,67466.62,2.08,-0.87477,0.00016,5.76711]
[1780419343629,46.76,67471.85,2.08,-0.87395,0.00016,5.79397]
[1780419345647,46.76,67482.34,2.08,-0.87229,0.00016,5.84798]
[1780419347659,46.76,67475.09,2.08,-0.87344,0.00016,5.81052]
[1780419352697,46.76,67466.64,2.08,-0.87477,0.00016,5.76704]
[1780419353720,46.76,67455.22,2.08,-0.87656,0.00016,5.70834]
[1780419357780,46.76,67437.72,2.08,-0.87927,0.00015,5.61864]
[1780419358790,46.77,67386.72,2.08,-0.88686,0.00015,5.36176]
[1780419359795,46.79,67371.9,2.08,-0.88895,0.00014,5.28982]
[1780419360805,46.81,67364.16,2.08,-0.88993,0.00014,5.25567]
[1780419362815,46.82,67370.84,2.08,-0.88895,0.00014,5.28973]
[1780419363824,46.82,67375.82,2.08,-0.88822,0.00015,5.3149]
[1780419364828,46.82,67388.97,2.08,-0.88629,0.00015,5.38129]
[1780419365836,46.82,67389.76,2.08,-0.88617,0.00015,5.38535]
[1780419370871,46.82,67393.91,2.08,-0.88556,0.00015,5.40628]
[1780419373893,46.82,67406.58,2.08,-0.88367,0.00015,5.47047]
[1780419374901,46.82,67419.46,2.08,-0.88173,0.00015,5.53605]
[1780419375924,46.82,67415.85,2.08,-0.88228,0.00015,5.51772]
[1780419380952,46.82,67413.03,2.08,-0.8827,0.00015,5.50331]
[1780419382968,46.82,67416.42,2.08,-0.88219,0.00015,5.52052]
[1780419384981,46.82,67419.35,2.08,-0.88175,0.00015,5.53547]
[1780419390017,46.82,67415.62,2.08,-0.88231,0.00015,5.51649]
[1780419395053,46.84,67415.18,2.08,-0.88239,0.00015,5.51082]
[1780419399080,46.85,67422.41,2.08,-0.88126,0.00015,5.54896]
[1780419400087,46.85,67428.56,2.08,-0.88032,0.00015,5.58024]
[1780419401093,46.85,67434.79,2.08,-0.87937,0.00015,5.61193]
[1780419402100,46.85,67435.44,2.08,-0.87928,0.00015,5.61511]
[1780419407135,46.85,67436.15,2.08,-0.87919,0.00015,5.61804]
[1780419409780,46.85,67439.96,2.08,-0.87861,0.00015,5.6373]
[1780419415203,46.84,67443.61,2.08,-0.87806,0.00015,5.6556]
[1780419417218,46.84,67446.51,2.08,-0.87762,0.00015,5.67021]
[1780419422254,46.84,67448.23,2.08,-0.87736,0.00016,5.67867]
[1780419423260,46.84,67442.3,2.08,-0.87828,0.00015,5.64828]
[1780419424277,46.84,67438.12,2.08,-0.87892,0.00015,5.62692]
[1780419425287,46.84,67394.62,2.08,-0.88548,0.00015,5.40596]
[1780419426291,46.84,67394.62,2.08,-0.88549,0.00015,5.40581]
[1780419427295,46.84,67394.71,2.08,-0.88547,0.00015,5.40629]
[1780419429980,46.84,67400.57,2.08,-0.8846,0.00015,5.43592]
[1780419435349,46.84,67402.72,2.08,-0.8843,0.00015,5.44621]
[1780419440386,46.83,67406.76,2.08,-0.8837,0.00015,5.46656]
[1780419445421,46.83,67405.03,2.08,-0.88397,0.00015,5.45762]
[1780419450455,46.83,67401.69,2.08,-0.88447,0.00015,5.44062]
[1780419455491,46.83,67400.31,2.08,-0.8848,0.00015,5.42632]
[1780419456498,46.83,67393.68,2.08,-0.88578,0.00015,5.39274]
[1780419460197,46.83,67384.5,2.08,-0.88713,0.00015,5.34649]
[1780419461534,46.83,67375.82,2.08,-0.8884,0.00015,5.30289]
[1780419463548,46.83,67365.84,2.08,-0.88985,0.00014,5.25281]
[1780419468583,46.84,67366.96,2.08,-0.88967,0.00014,5.259]
[1780419473619,46.84,67361.3,2.08,-0.89047,0.00014,5.23114]
[1780419478654,46.84,67367.96,2.08,-0.88949,0.00014,5.26503]
[1780419483688,46.85,67371.59,2.08,-0.88896,0.00014,5.28365]
[1780419484695,46.85,67365.96,2.08,-0.88977,0.00014,5.25556]
[1780419489730,46.85,67360.43,2.08,-0.89055,0.00014,5.22815]
[1780419493759,46.85,67355.42,2.08,-0.89125,0.00014,5.20377]
[1780419497786,46.86,67349.51,2.08,-0.89207,0.00014,5.17514]
[1780419498795,46.86,67342.97,2.08,-0.89299,0.00014,5.14291]
[1780419503836,46.86,67338.73,2.08,-0.89357,0.00014,5.12221]
[1780419508876,46.86,67341.19,2.08,-0.89321,0.00014,5.13493]
[1780419510889,46.86,67349.63,2.08,-0.89201,0.00014,5.17715]
[1780419512904,46.87,67355.02,2.08,-0.89136,0.00014,5.19701]
[1780419513911,46.87,67348.04,2.08,-0.89235,0.00014,5.16249]
[1780419517937,46.87,67354.11,2.08,-0.89146,0.00014,5.1935]
[1780419522972,46.88,67355.78,2.08,-0.8912,0.00014,5.20263]
[1780419527006,46.88,67345.67,2.08,-0.89262,0.00014,5.15307]
[1780419528027,46.88,67338.43,2.08,-0.89363,0.00014,5.11739]
[1780419529015,46.88,67335.22,2.08,-0.89407,0.00014,5.10178]
[1780419531030,46.89,67330.1,2.08,-0.89478,0.00014,5.07676]
[1780419533043,46.89,67329.34,2.08,-0.89487,0.00014,5.07332]
[1780419538079,46.89,67324.89,2.08,-0.89547,0.00014,5.05217]
[1780419541102,46.89,67320.34,2.08,-0.89609,0.00014,5.03027]
[1780419544124,46.9,67326.23,2.08,-0.89525,0.00014,5.05987]
[1780419549164,46.9,67327.17,2.08,-0.8951,0.00014,5.06541]
[1780419551172,46.91,67320.45,2.08,-0.89602,0.00014,5.03265]
[1780419556210,46.91,67323.8,2.08,-0.89552,0.00014,5.05021]
[1780419561244,46.92,67327.37,2.08,-0.895,0.00014,5.06871]
[1780419564271,46.92,67317.47,2.08,-0.89636,0.00014,5.02037]
[1780419565271,46.92,67300.85,2.08,-0.89863,0.00014,4.93895]
[1780419566282,46.92,67299.05,2.08,-0.89887,0.00014,4.93031]
[1780419569305,46.92,67295.43,2.08,-0.89935,0.00013,4.91317]
[1780419572322,46.93,67305.67,2.08,-0.89806,0.00014,4.95668]
[1780419573329,46.93,67310.89,2.08,-0.89734,0.00014,4.98247]
[1780419575343,46.93,67310.31,2.08,-0.89742,0.00014,4.97987]
[1780419577358,46.93,67305.0,2.08,-0.89813,0.00014,4.95412]
[1780419579372,46.93,67297.94,2.08,-0.89908,0.00014,4.92002]
[1780419582392,46.94,67295.18,2.08,-0.89944,0.00013,4.90715]
[1780419587427,46.94,67300.89,2.08,-0.89864,0.00014,4.93607]
[1780419592462,46.95,67306.39,2.08,-0.89786,0.00014,4.96389]
[1780419597508,46.95,67300.23,2.08,-0.89868,0.00014,4.93435]
[1780419599524,46.95,67298.43,2.08,-0.89891,0.00014,4.92598]
[1780419602549,46.96,67306.8,2.08,-0.89776,0.00014,4.96745]
[1780419604568,46.96,67311.98,2.08,-0.89705,0.00014,4.9931]
[1780419606579,46.96,67302.97,2.08,-0.89827,0.00014,4.94924]
[1780419607585,46.96,67301.96,2.08,-0.8984,0.00014,4.94448]
[1780419611298,46.97,67289.84,2.08,-0.90001,0.00013,4.88624]
[1780419613628,46.97,67282.65,2.08,-0.90096,0.00013,4.85186]
[1780419614634,46.97,67280.45,2.08,-0.90124,0.00013,4.8415]
[1780419618667,46.98,67285.69,2.08,-0.90051,0.00013,4.86816]
[1780419623703,46.99,67276.8,2.08,-0.90166,0.00013,4.82648]
[1780419626727,47.01,67270.14,2.08,-0.90243,0.00013,4.79826]
[1780419631438,47.06,67274.96,2.08,-0.90169,0.00013,4.82236]
[1780419632772,47.06,67280.36,2.08,-0.90097,0.00013,4.84876]
[1780419634787,47.07,67263.27,2.08,-0.90319,0.00013,4.76768]
[1780419637809,47.07,67270.71,2.08,-0.90218,0.00013,4.80433]
[1780419639823,47.07,67279.21,2.08,-0.90105,0.00013,4.84559]
[1780419640836,47.07,67290.15,2.08,-0.89958,0.00013,4.89899]
[1780419641846,47.07,67334.62,2.08,-0.89348,0.00014,5.11677]
[1780419642846,47.07,67334.97,2.08,-0.89342,0.00014,5.11861]
[1780419643852,47.07,67345.47,2.08,-0.89194,0.00014,5.17063]
[1780419644859,47.07,67329.28,2.08,-0.89422,0.00014,5.09063]
[1780419645866,47.08,67329.38,2.08,-0.8942,0.00014,5.09121]
[1780419647884,47.07,67329.13,2.08,-0.89424,0.00014,5.0899]
[1780419649893,47.07,67322.86,2.08,-0.89511,0.00014,5.05893]
[1780419650903,47.07,67334.48,2.08,-0.89349,0.00014,5.11619]
[1780419651909,47.07,67341.78,2.08,-0.89246,0.00014,5.15236]
[1780419652915,47.07,67345.12,2.08,-0.89199,0.00014,5.16875]
[1780419655938,47.07,67348.17,2.08,-0.89158,0.00014,5.18331]
[1780419657951,47.07,67342.83,2.08,-0.89235,0.00014,5.15648]
[1780419662996,47.07,67353.19,2.08,-0.89089,0.00014,5.20732]
[1780419664003,47.07,67368.44,2.08,-0.8887,0.00014,5.28327]
[1780419665011,47.06,67368.0,2.08,-0.88877,0.00014,5.28102]
[1780419668031,47.06,67362.45,2.08,-0.88958,0.00014,5.25299]
[1780419673066,47.06,67368.54,2.08,-0.88872,0.00014,5.28266]
[1780419675080,47.06,67360.31,2.08,-0.88991,0.00014,5.24144]
[1780419680116,47.06,67362.19,2.08,-0.88965,0.00014,5.25041]
[1780419684144,47.05,67372.38,2.08,-0.88818,0.00015,5.30119]
[1780419685150,47.05,67385.14,2.08,-0.88633,0.00015,5.36484]
[1780419687167,47.05,67388.36,2.08,-0.88586,0.00015,5.38084]
[1780419688175,47.05,67382.07,2.08,-0.88679,0.00015,5.34915]
[1780419689182,47.05,67383.09,2.08,-0.88664,0.00015,5.3542]
[1780419692201,47.05,67389.04,2.08,-0.88591,0.00015,5.37635]
[1780419694216,47.05,67397.18,2.08,-0.88471,0.00015,5.41704]
[1780419696229,47.05,67398.85,2.08,-0.88447,0.00015,5.42519]
[1780419700258,47.04,67406.53,2.08,-0.88334,0.00015,5.46324]
[1780419704288,47.04,67421.38,2.08,-0.88114,0.00015,5.5375]
[1780419705295,47.04,67428.69,2.08,-0.88002,0.00015,5.57466]
[1780419706306,47.04,67429.36,2.08,-0.87993,0.00015,5.57787]
[1780419711338,47.03,67431.38,2.08,-0.87963,0.00015,5.58753]
[1780419716376,47.03,67434.09,2.08,-0.87924,0.00015,5.60052]
[1780419721411,47.02,67421.38,2.08,-0.88121,0.00015,5.53499]
[1780419722418,47.02,67407.38,2.08,-0.88333,0.00015,5.46378]
[1780419723426,47.02,67405.56,2.08,-0.88361,0.00015,5.4545]
[1780419728461,47.01,67405.64,2.08,-0.88363,0.00015,5.4536]
[1780419730477,47.01,67403.7,2.08,-0.88394,0.00015,5.44308]
[1780419731482,47.01,67411.25,2.08,-0.88282,0.00015,5.48105]
[1780419732488,47.0,67414.34,2.08,-0.88236,0.00015,5.49646]
[1780419734503,47.0,67408.79,2.08,-0.88321,0.00015,5.46789]
[1780419738531,47.0,67415.07,2.08,-0.88229,0.00015,5.4988]
[1780419739539,46.99,67423.14,2.08,-0.88109,0.00015,5.53911]
[1780419741551,46.99,67431.45,2.08,-0.87983,0.00015,5.58109]
[1780419746588,46.99,67437.75,2.08,-0.87889,0.00015,5.61247]
[1780419752444,46.98,67455.26,2.08,-0.87634,0.00016,5.69346]
[1780419757665,46.97,67449.21,2.08,-0.87733,0.00016,5.66099]
[1780419758671,46.97,67442.93,2.08,-0.8783,0.00015,5.62883]
[1780419763708,46.97,67443.64,2.08,-0.87822,0.00015,5.63159]
[1780419765721,46.97,67451.19,2.08,-0.87706,0.00016,5.66993]
[1780419767734,46.96,67456.25,2.08,-0.87628,0.00016,5.69546]
[1780419772769,46.96,67455.04,2.08,-0.8765,0.00016,5.6883]
[1780419773778,46.96,67446.82,2.08,-0.87778,0.00015,5.64616]
[1780419775791,46.96,67453.46,2.08,-0.87675,0.00016,5.67991]
[1780419777805,46.95,67460.89,2.08,-0.8756,0.00016,5.71763]
[1780419782845,46.95,67458.09,2.08,-0.87606,0.00016,5.70248]
[1780419786883,46.95,67447.64,2.08,-0.8777,0.00015,5.64863]
[1780419787880,46.95,67442.34,2.08,-0.87853,0.00015,5.6215]
[1780419788888,46.95,67432.93,2.08,-0.87998,0.00015,5.57336]
[1780419789902,46.94,67423.98,2.08,-0.88134,0.00015,5.52775]
[1780419790902,46.94,67417.75,2.08,-0.88229,0.00015,5.49612]
[1780419795935,46.94,67416.65,2.08,-0.88246,0.00015,5.49026]
[1780419799964,46.94,67405.45,2.08,-0.88417,0.00015,5.43284]
[1780419800974,46.94,67399.85,2.08,-0.885,0.00015,5.40448]
[1780419802987,46.94,67389.32,2.08,-0.88657,0.00015,5.3512]
[1780419806009,46.93,67379.41,2.08,-0.88802,0.00015,5.30118]
[1780419808025,46.93,67390.02,2.08,-0.88648,0.00015,5.35428]
[1780419811046,46.93,67396.31,2.08,-0.88569,0.00015,5.37815]
[1780419816081,46.93,67396.48,2.08,-0.88568,0.00015,5.37865]
[1780419821116,46.93,67394.79,2.08,-0.88594,0.00015,5.36982]
[1780419826152,46.93,67394.68,2.08,-0.88596,0.00015,5.36904]
[1780419831186,46.92,67392.9,2.08,-0.88623,0.00015,5.35984]
[1780419836222,46.92,67394.63,2.08,-0.88598,0.00015,5.36824]
[1780419841258,46.92,67393.6,2.08,-0.88614,0.00015,5.36271]
[1780419842268,46.92,67387.18,2.08,-0.88709,0.00015,5.33041]
[1780419843273,46.92,67381.83,2.08,-0.88787,0.00015,5.30358]
[1780419845286,46.92,67388.28,2.08,-0.88693,0.00015,5.33597]
[1780419850323,46.92,67393.48,2.08,-0.88617,0.00015,5.36188]
[1780419855357,46.92,67394.7,2.08,-0.886,0.00015,5.36761]
[1780419859384,46.92,67405.95,2.08,-0.88434,0.00015,5.42407]
[1780419860392,46.91,67415.03,2.08,-0.88298,0.00015,5.46994]
[1780419861398,46.91,67424.86,2.08,-0.8815,0.00015,5.5197]
[1780419863412,46.91,67429.42,2.08,-0.88081,0.00015,5.54271]
[1780419868448,46.91,67422.51,2.08,-0.88187,0.00015,5.50715]
[1780419869454,46.91,67422.08,2.08,-0.88194,0.00015,5.50493]
[1780419872475,46.91,67416.1,2.08,-0.88298,0.00015,5.46695]
[1780419873482,46.91,67409.69,2.08,-0.88395,0.00015,5.43427]
[1780419874490,46.91,67406.34,2.08,-0.88445,0.00015,5.41727]
[1780419877510,46.9,67406.52,2.08,-0.88444,0.00015,5.41776]
[1780419882549,46.9,67411.24,2.08,-0.88376,0.00015,5.44078]
[1780419886580,46.9,67395.32,2.08,-0.88615,0.00015,5.35977]
[1780419887587,46.89,67392.25,2.08,-0.8866,0.00015,5.34415]
[1780419889600,46.89,67386.26,2.08,-0.88749,0.00015,5.31381]
[1780419892627,46.89,67396.49,2.08,-0.88599,0.00015,5.36509]
[1780419893633,46.89,67399.35,2.08,-0.88557,0.00015,5.37942]
[1780419894641,46.89,67405.79,2.08,-0.88461,0.00015,5.41183]
[1780419896655,46.89,67407.89,2.08,-0.88431,0.00015,5.42216]
[1780419899675,46.89,67415.0,2.08,-0.88325,0.00015,5.45784]
[1780419902696,46.88,67409.99,2.08,-0.88403,0.00015,5.43176]
[1780419904710,46.88,67406.01,2.08,-0.88462,0.00015,5.41155]
[1780419907732,46.88,67433.3,2.08,-0.88051,0.00015,5.54976]
[1780419908738,46.88,67449.37,2.08,-0.87803,0.00016,5.63176]
[1780419909745,46.88,67454.42,2.08,-0.87725,0.00016,5.6575]
[1780419911815,46.88,67458.93,2.08,-0.87656,0.00016,5.68028]
[1780419913781,46.88,67477.41,2.08,-0.87365,0.00016,5.77509]
[1780419914790,46.88,67485.37,2.08,-0.87238,0.00016,5.81602]
[1780419915796,46.88,67484.68,2.08,-0.8725,0.00016,5.81233]
[1780419919827,46.87,67491.58,2.08,-0.87141,0.00016,5.8473]
[1780419922846,46.87,67493.25,2.08,-0.87116,0.00016,5.85537]
[1780419925866,46.87,67486.59,2.08,-0.87224,0.00016,5.82047]
[1780419927886,46.86,67481.16,2.08,-0.87312,0.00016,5.7921]
[1780419933827,46.86,67484.87,2.08,-0.87271,0.00016,5.80239]
[1780419934931,46.86,67496.15,2.08,-0.8709,0.00016,5.86047]
[1780419935937,46.86,67505.4,2.08,-0.8694,0.00016,5.90824]
[1780419936944,46.86,67508.99,2.08,-0.86882,0.00016,5.92681]
[1780419937953,46.85,67498.32,2.08,-0.87056,0.00016,5.87141]
[1780419938963,46.85,67492.95,2.08,-0.87143,0.00016,5.84357]
[1780419943995,46.85,67492.45,2.08,-0.87152,0.00016,5.84066]
[1780419949029,46.85,67492.88,2.08,-0.87148,0.00016,5.84194]
[1780419954064,46.84,67489.42,2.08,-0.87206,0.00016,5.8233]
[1780419959098,46.84,67491.47,2.08,-0.87175,0.00016,5.83319]
[1780419962119,46.83,67486.16,2.08,-0.87261,0.00016,5.80548]
[1780419963129,46.83,67480.36,2.08,-0.87355,0.00016,5.7754]
[1780419965142,46.83,67477.54,2.08,-0.87401,0.00016,5.76043]
[1780419970176,46.82,67482.52,2.08,-0.87325,0.00016,5.78507]
[1780419975212,46.82,67480.8,2.08,-0.87356,0.00016,5.77511]
[1780419980255,46.81,67480.53,2.08,-0.87363,0.00016,5.77276]
[1780419983276,46.81,67485.61,2.08,-0.87284,0.00016,5.79829]
[1780419985296,46.81,67475.47,2.08,-0.87447,0.00016,5.74564]
[1780419986298,46.8,67462.74,2.08,-0.87648,0.00016,5.68002]
[1780419991334,46.8,67460.06,2.08,-0.87706,0.00016,5.65798]
[1780419996370,46.8,67457.39,2.08,-0.87749,0.00016,5.64359]
[1780420000398,46.79,67449.79,2.08,-0.87869,0.00015,5.60438]
[1780420002412,46.79,67444.05,2.08,-0.87958,0.00015,5.57494]
[1780420006441,46.79,67449.13,2.08,-0.8788,0.00015,5.60053]
[1780420011475,46.79,67461.33,2.08,-0.87691,0.00016,5.66269]
[1780420013490,46.79,67466.6,2.08,-0.8761,0.00016,5.68937]
[1780420015508,46.79,67460.82,2.08,-0.87701,0.00016,5.6594]
[1780420017518,46.78,67453.25,2.08,-0.8782,0.00016,5.6204]
[1780420022558,46.78,67448.36,2.08,-0.87897,0.00015,5.59497]
[1780420023567,46.78,67437.08,2.08,-0.88071,0.00015,5.53725]
[1780420024572,46.78,67430.89,2.08,-0.88166,0.00015,5.50567]
[1780420027593,46.78,67422.5,2.08,-0.88293,0.00015,5.46297]
[1780420029608,46.78,67429.86,2.08,-0.88181,0.00015,5.50047]
[1780420030615,46.78,67428.77,2.08,-0.88198,0.00015,5.49489]
[1780420033637,46.78,67422.58,2.08,-0.88292,0.00015,5.46343]
[1780420038674,46.78,67416.02,2.08,-0.88392,0.00015,5.42987]
[1780420039678,46.78,67415.87,2.08,-0.88394,0.00015,5.42906]
[1780420044714,46.77,67418.39,2.08,-0.88359,0.00015,5.44085]
[1780420049750,46.77,67415.16,2.08,-0.88411,0.00015,5.42337]
[1780420050755,46.77,67401.43,2.08,-0.88616,0.00015,5.3537]
[1780420051762,46.77,67392.6,2.08,-0.8876,0.00015,5.30167]
[1780420052770,46.76,67380.22,2.08,-0.88942,0.00015,5.23932]
[1780420053776,46.76,67371.04,2.08,-0.89075,0.00014,5.19333]
[1780420054784,46.76,67369.61,2.08,-0.89095,0.00014,5.18624]
[1780420059819,46.77,67363.38,2.08,-0.89183,0.00014,5.15553]
[1780420062841,46.77,67371.51,2.08,-0.89065,0.00014,5.19654]
[1780420063847,46.77,67375.88,2.08,-0.89002,0.00014,5.21846]
[1780420067875,46.77,67378.89,2.08,-0.88958,0.00015,5.23359]
[1780420071903,46.77,67384.5,2.08,-0.88877,0.00015,5.26163]
[1780420072912,46.77,67389.78,2.08,-0.888,0.00015,5.28815]
[1780420074924,46.77,67389.45,2.08,-0.88805,0.00015,5.28631]
[1780420075932,46.76,67376.92,2.08,-0.8899,0.00014,5.22259]
[1780420076938,46.76,67366.82,2.08,-0.89136,0.00014,5.17209]
[1780420077945,46.76,67365.36,2.08,-0.89156,0.00014,5.16492]
[1780420082980,46.77,67361.65,2.08,-0.89208,0.00014,5.14699]
[1780420084994,46.77,67368.31,2.08,-0.89111,0.00014,5.18054]
[1780420086001,46.77,67371.2,2.08,-0.8907,0.00014,5.19508]
[1780420091038,46.77,67365.4,2.08,-0.89152,0.00014,5.16646]
[1780420094057,46.77,67353.69,2.08,-0.89318,0.00014,5.10847]
[1780420095068,46.78,67350.76,2.08,-0.89359,0.00014,5.09411]
[1780420100106,46.78,67351.16,2.08,-0.89351,0.00014,5.09678]
[1780420105136,46.78,67352.58,2.08,-0.8933,0.00014,5.10417]
[1780420108160,46.78,67346.79,2.08,-0.89412,0.00014,5.07554]
[1780420109168,46.78,67340.76,2.08,-0.89496,0.00014,5.04579]
[1780420110187,46.78,67331.68,2.08,-0.89622,0.00014,5.00109]
[1780420111222,46.78,67314.63,2.08,-0.89869,0.00014,4.91022]
[1780420112204,46.79,67306.26,2.08,-0.89983,0.00014,4.86953]
[1780420113213,46.79,67305.51,2.08,-0.89991,0.00014,4.86664]
[1780420118244,46.8,67297.26,2.08,-0.90097,0.00013,4.82819]
[1780420121266,46.81,67302.54,2.08,-0.90022,0.00014,4.85522]
[1780420122272,46.81,67309.75,2.08,-0.89923,0.00014,4.89085]
[1780420123279,46.81,67317.69,2.08,-0.89814,0.00014,4.92994]
[1780420128314,46.82,67319.08,2.08,-0.89792,0.00014,4.9379]
[1780420129323,46.82,67313.61,2.08,-0.89866,0.00014,4.91136]
[1780420131335,46.82,67305.54,2.08,-0.89974,0.00014,4.87255]
[1780420134357,46.83,67299.94,2.08,-0.90047,0.00013,4.8463]
[1780420136385,46.83,67318.94,2.08,-0.89787,0.00014,4.93956]
[1780420137384,46.83,67357.01,2.08,-0.89254,0.00014,5.12795]
[1780420138393,46.84,67363.35,2.08,-0.89163,0.00014,5.15969]
[1780420139401,46.84,67356.48,2.08,-0.8926,0.00014,5.12577]
[1780420140408,46.84,67355.81,2.08,-0.89269,0.00014,5.12277]
[1780420144440,46.84,67348.2,2.08,-0.89375,0.00014,5.0855]
[1780420148469,46.85,67355.75,2.08,-0.89266,0.00014,5.12354]
[1780420149477,46.85,67353.37,2.08,-0.893,0.00014,5.11191]
[1780420154511,46.85,67355.42,2.08,-0.89268,0.00014,5.12298]
[1780420159547,46.85,67357.91,2.08,-0.89231,0.00014,5.13581]
[1780420161564,46.86,67350.66,2.08,-0.89334,0.00014,5.09999]
[1780420162575,46.86,67342.84,2.08,-0.89444,0.00014,5.06125]
[1780420163578,46.86,67343.42,2.08,-0.89435,0.00014,5.06431]
[1780420165591,46.86,67335.11,2.08,-0.8955,0.00014,5.02363]
[1780420166601,46.86,67331.77,2.08,-0.89596,0.00014,5.00742]
[1780420168609,46.86,67322.96,2.08,-0.89717,0.00014,4.96468]
[1780420173645,46.87,67320.94,2.08,-0.89754,0.00014,4.94843]
[1780420175660,46.87,67315.44,2.08,-0.89828,0.00014,4.92208]
[1780420180694,46.88,67313.26,2.08,-0.89853,0.00014,4.91331]
[1780420183715,46.89,67324.59,2.08,-0.89694,0.00014,4.96985]
[1780420188752,46.9,67317.0,2.08,-0.89794,0.00014,4.93415]
[1780420193788,46.91,67328.22,2.08,-0.89635,0.00014,4.9909]
[1780420194795,46.91,67326.3,2.08,-0.89661,0.00014,4.98171]
[1780420199830,46.92,67326.16,2.08,-0.89659,0.00014,4.98243]
[1780420204865,46.93,67324.68,2.08,-0.89675,0.00014,4.97659]
[1780420209900,46.93,67325.92,2.08,-0.89654,0.00014,4.98413]
[1780420214936,46.94,67338.63,2.08,-0.89474,0.00014,5.04778]
[1780420215943,46.94,67335.69,2.08,-0.89514,0.00014,5.03346]
[1780420216950,46.94,67329.85,2.08,-0.89595,0.00014,5.00489]
[1780420217957,46.94,67330.2,2.08,-0.89589,0.00014,5.00685]
[1780420219972,46.95,67322.82,2.08,-0.89691,0.00014,4.97096]
[1780420225013,46.97,67328.35,2.08,-0.89604,0.00014,5.00181]
[1780420227022,46.97,67331.73,2.08,-0.89556,0.00014,5.01875]
[1780420232060,46.98,67331.19,2.08,-0.89574,0.00014,5.00966]
[1780420237091,46.98,67333.11,2.08,-0.89544,0.00014,5.02023]
[1780420242125,46.99,67330.35,2.08,-0.89579,0.00014,5.00759]
[1780420247161,46.99,67331.69,2.08,-0.89557,0.00014,5.01537]
[1780420251189,47.0,67338.17,2.08,-0.89464,0.00014,5.04813]
[1780420254212,47.0,67345.68,2.08,-0.89357,0.00014,5.08571]
[1780420255216,47.0,67355.39,2.08,-0.89219,0.00014,5.134]
[1780420256225,47.0,67362.63,2.08,-0.89115,0.00014,5.17009]
[1780420257230,47.0,67363.71,2.08,-0.891,0.00014,5.17542]
[1780420262265,47.0,67364.04,2.08,-0.89095,0.00014,5.17701]
[1780420267303,47.01,67373.18,2.08,-0.88963,0.00014,5.22284]
[1780420269317,47.01,67385.14,2.08,-0.88789,0.00015,5.2826]
[1780420270324,47.01,67385.93,2.08,-0.88777,0.00015,5.28647]
[1780420275358,47.0,67390.27,2.08,-0.88715,0.00015,5.30779]
[1780420278382,47.0,67399.62,2.08,-0.88578,0.00015,5.35443]
[1780420280395,47.0,67406.56,2.08,-0.88476,0.00015,5.38906]
[1780420281402,47.0,67412.67,2.08,-0.88385,0.00015,5.41974]
[1780420282408,47.0,67412.52,2.08,-0.88387,0.00015,5.4188]
[1780420287444,46.99,67408.78,2.08,-0.88446,0.00015,5.39901]
[1780420289458,46.99,67401.26,2.08,-0.88559,0.00015,5.36084]
[1780420293485,46.99,67393.95,2.08,-0.88682,0.00015,5.31621]
[1780420294492,46.99,67390.76,2.08,-0.88729,0.00015,5.30009]
[1780420299528,46.98,67391.43,2.08,-0.8872,0.00015,5.30304]
[1780420304563,46.98,67393.52,2.08,-0.8869,0.00015,5.31336]
[1780420308590,46.98,67399.28,2.08,-0.88605,0.00015,5.3422]
[1780420310604,46.98,67403.8,2.08,-0.88539,0.00015,5.36477]
[1780420314632,46.98,67410.19,2.08,-0.88445,0.00015,5.39644]
[1780420316647,46.98,67418.33,2.08,-0.88324,0.00015,5.43718]
[1780420321684,46.97,67412.65,2.08,-0.88413,0.00015,5.40737]
[1780420322690,46.97,67406.41,2.08,-0.88507,0.00015,5.37572]
[1780420323697,46.97,67406.82,2.08,-0.88501,0.00015,5.37766]
[1780420328732,46.96,67414.33,2.08,-0.88391,0.00015,5.41477]
[1780420333767,46.96,67411.56,2.08,-0.88435,0.00015,5.39993]
[1780420336791,46.95,67416.64,2.08,-0.8836,0.00015,5.42503]
[1780420340817,46.95,67408.34,2.08,-0.88487,0.00015,5.3824]
[1780420342830,46.95,67403.08,2.08,-0.88566,0.00015,5.35566]
[1780420345858,46.95,67391.23,2.08,-0.88742,0.00015,5.29578]
[1780420347872,46.95,67377.51,2.08,-0.88943,0.00015,5.22705]
[1780420348872,46.95,67365.68,2.08,-0.89113,0.00014,5.16814]
[1780420352086,46.95,67373.95,2.08,-0.89007,0.00014,5.20205]
[1780420354938,46.95,67383.23,2.08,-0.88872,0.00015,5.24852]
[1780420356999,46.95,67372.17,2.08,-0.89032,0.00014,5.19322]
[1780420357963,46.95,67372.67,2.08,-0.89025,0.00014,5.19568]
[1780420362998,46.95,67376.91,2.08,-0.88963,0.00015,5.21703]
[1780420365016,46.95,67385.7,2.08,-0.88835,0.00015,5.26094]
[1780420370046,46.95,67385.82,2.08,-0.88834,0.00015,5.26137]
[1780420375081,46.95,67388.03,2.08,-0.88803,0.00015,5.27217]
[1780420380116,46.94,67387.21,2.08,-0.88815,0.00015,5.26783]
[1780420385152,46.94,67383.64,2.08,-0.88868,0.00015,5.24977]
[1780420387191,46.94,67377.84,2.08,-0.88953,0.00015,5.22075]
[1780420390190,46.94,67388.05,2.08,-0.88803,0.00015,5.27192]
[1780420391196,46.94,67393.5,2.08,-0.88723,0.00015,5.29921]
[1780420393209,46.94,67394.12,2.08,-0.88715,0.00015,5.30213]
[1780420398245,46.94,67394.65,2.08,-0.88709,0.00015,5.30428]
[1780420403279,46.94,67393.58,2.08,-0.88726,0.00015,5.29839]
[1780420406300,46.93,67404.66,2.08,-0.88563,0.00015,5.35383]
[1780420407336,46.93,67399.28,2.08,-0.88643,0.00015,5.3267]
[1780420409322,46.92,67387.02,2.08,-0.88828,0.00015,5.26354]
[1780420410330,46.92,67385.33,2.08,-0.88853,0.00015,5.25493]
[1780420415363,46.92,67388.03,2.08,-0.88828,0.00015,5.26056]
[1780420420398,46.92,67389.29,2.08,-0.88811,0.00015,5.26636]
[1780420425433,46.92,67387.9,2.08,-0.88832,0.00015,5.25937]
[1780420430470,46.92,67379.04,2.08,-0.8896,0.00015,5.21532]
[1780420431475,46.92,67363.31,2.08,-0.89189,0.00014,5.13629]
[1780420432483,46.92,67358.15,2.08,-0.8926,0.00014,5.11135]
[1780420434498,46.92,67354.2,2.08,-0.89316,0.00014,5.09198]
[1780420439533,46.92,67359.64,2.08,-0.89237,0.00014,5.1194]
[1780420443563,46.93,67361.7,2.08,-0.89207,0.00014,5.12982]
[1780420448599,46.93,67358.05,2.08,-0.89259,0.00014,5.11186]
[1780420450612,46.93,67368.27,2.08,-0.89112,0.00014,5.1629]
[1780420451619,46.93,67370.01,2.08,-0.89087,0.00014,5.17168]
[1780420456663,46.93,67361.37,2.08,-0.89209,0.00014,5.12914]
[1780420457742,46.93,67347.12,2.08,-0.89411,0.00014,5.05856]
[1780420458677,46.94,67347.05,2.08,-0.89409,0.00014,5.05951]
[1780420463712,46.96,67355.62,2.08,-0.89279,0.00014,5.10481]
[1780420467812,46.97,67362.84,2.08,-0.8917,0.00014,5.1426]
[1780420470762,46.97,67370.29,2.08,-0.8906,0.00014,5.1808]
[1780420472792,46.97,67381.07,2.08,-0.88917,0.00015,5.22721]
[1780420473789,46.97,67381.07,2.08,-0.88917,0.00015,5.22723]
[1780420475804,46.97,67388.97,2.08,-0.88801,0.00015,5.26672]
[1780420480840,46.97,67385.34,2.08,-0.88855,0.00015,5.24825]
[1780420485875,46.97,67384.8,2.08,-0.88864,0.00015,5.24537]
[1780420490917,46.97,67386.51,2.08,-0.88839,0.00015,5.25372]
[1780420495948,46.97,67387.4,2.08,-0.88827,0.00015,5.25791]
[1780420500983,46.97,67382.64,2.08,-0.88897,0.00015,5.23395]
[1780420502998,46.97,67366.28,2.08,-0.89134,0.00014,5.15239]
[1780420504003,46.97,67368.12,2.08,-0.89107,0.00014,5.16177]
[1780420506019,46.97,67373.2,2.08,-0.89033,0.00014,5.18724]
[1780420507025,46.97,67378.9,2.08,-0.8895,0.00015,5.21568]
[1780420508032,46.97,67386.63,2.08,-0.88838,0.00015,5.25427]
[1780420513068,46.97,67388.84,2.08,-0.88806,0.00015,5.26507]
[1780420517095,46.97,67394.32,2.08,-0.88726,0.00015,5.29227]
[1780420521125,46.96,67384.78,2.08,-0.88867,0.00015,5.24423]
[1780420523138,46.97,67374.72,2.08,-0.89013,0.00014,5.19401]
[1780420528244,46.97,67358.99,2.08,-0.89238,0.00014,5.11609]
[1780420530188,46.97,67353.26,2.08,-0.8932,0.00014,5.0878]
[1780420533208,46.97,67359.92,2.08,-0.89238,0.00014,5.11355]
[1780420535225,46.97,67365.06,2.08,-0.89164,0.00014,5.13906]
[1780420536231,46.97,67358.99,2.08,-0.89251,0.00014,5.10891]
[1780420538314,46.97,67354.29,2.08,-0.89318,0.00014,5.08563]
[1780420542288,46.97,67370.09,2.08,-0.8909,0.00014,5.16461]
[1780420543293,46.97,67370.17,2.08,-0.89089,0.00014,5.16513]
[1780420544301,46.97,67366.62,2.08,-0.8914,0.00014,5.14754]
[1780420549335,46.98,67363.18,2.08,-0.89187,0.00014,5.13102]
[1780420554370,46.98,67361.24,2.08,-0.89213,0.00014,5.12202]
[1780420558494,46.98,67356.05,2.08,-0.89285,0.00014,5.09694]
[1780420561461,46.99,67346.61,2.08,-0.89418,0.00014,5.05067]
[1780420562447,46.99,67341.18,2.08,-0.89494,0.00014,5.02399]
[1780420563467,46.99,67344.81,2.08,-0.89442,0.00014,5.04205]
[1780420565477,46.99,67352.71,2.08,-0.8933,0.00014,5.08131]
[1780420567492,46.99,67354.58,2.08,-0.89303,0.00014,5.09068]
[1780420572527,46.99,67352.1,2.08,-0.89337,0.00014,5.07868]
[1780420574541,46.99,67358.09,2.08,-0.89252,0.00014,5.10845]
[1780420577563,46.99,67369.21,2.08,-0.89092,0.00014,5.16377]
[1780420578657,46.99,67379.22,2.08,-0.88948,0.00015,5.21371]
[1780420580588,46.99,67385.6,2.08,-0.88855,0.00015,5.24559]
[1780420581598,46.99,67388.3,2.08,-0.88815,0.00015,5.25903]
[1780420586631,46.99,67383.83,2.08,-0.88882,0.00015,5.23628]
[1780420591666,46.99,67385.9,2.08,-0.88866,0.00015,5.23886]
[1780420593679,46.99,67378.57,2.08,-0.88973,0.00015,5.20211]
[1780420594686,46.99,67374.14,2.08,-0.89038,0.00014,5.17989]
[1780420597721,46.99,67359.5,2.08,-0.89245,0.00014,5.10798]
[1780420598801,46.99,67360.97,2.08,-0.89224,0.00014,5.11529]
[1780420603764,46.99,67367.43,2.08,-0.89132,0.00014,5.14735]
[1780420606782,46.99,67374.27,2.08,-0.89034,0.00014,5.18123]
[1780420608798,46.99,67384.89,2.08,-0.88879,0.00015,5.23427]
[1780420610812,46.99,67384.86,2.08,-0.8888,0.00015,5.23405]
[1780420612824,46.99,67400.82,2.08,-0.88645,0.00015,5.31392]
[1780420613831,46.99,67408.29,2.08,-0.88535,0.00015,5.35137]
[1780420614838,46.99,67410.82,2.08,-0.88497,0.00015,5.36398]
[1780420618945,46.98,67416.55,2.08,-0.88413,0.00015,5.3922]
[1780420621891,46.98,67422.3,2.08,-0.88329,0.00015,5.42066]
[1780420624911,46.98,67429.73,2.08,-0.88218,0.00015,5.45759]
[1780420625919,46.98,67430.07,2.08,-0.88214,0.00015,5.45904]
[1780420629016,46.97,67437.6,2.08,-0.88101,0.00015,5.49637]
[1780420630954,46.97,67430.19,2.08,-0.88216,0.00015,5.45814]
[1780420631960,46.96,67417.24,2.08,-0.88413,0.00015,5.39237]
[1780420632968,46.96,67415.59,2.08,-0.88439,0.00015,5.38382]
[1780420636994,46.96,67422.17,2.08,-0.88343,0.00015,5.41602]
[1780420639089,46.95,67434.55,2.08,-0.88156,0.00015,5.47824]
[1780420641023,46.96,67436.3,2.08,-0.88129,0.00015,5.48732]
[1780420645055,46.96,67430.72,2.08,-0.88213,0.00015,5.45926]
[1780420646063,46.96,67425.53,2.08,-0.88292,0.00015,5.43307]
[1780420647071,46.96,67429.7,2.08,-0.88228,0.00015,5.45433]
[1780420649158,46.96,67424.69,2.08,-0.88303,0.00015,5.4292]
[1780420650091,46.96,67424.69,2.08,-0.88303,0.00015,5.4292]
[1780420651097,46.96,67429.14,2.08,-0.88249,0.00015,5.44437]
[1780420653115,46.96,67416.58,2.08,-0.88438,0.00015,5.38094]
[1780420654119,46.96,67410.09,2.08,-0.88535,0.00015,5.34823]
[1780420655126,46.96,67403.48,2.08,-0.88634,0.00015,5.31503]
[1780420656134,46.96,67404.33,2.08,-0.88621,0.00015,5.31941]
[1780420661169,46.96,67404.28,2.08,-0.8862,0.00015,5.31962]
[1780420666205,46.97,67404.96,2.08,-0.88609,0.00015,5.32347]
[1780420669301,46.97,67398.29,2.08,-0.88706,0.00015,5.2903]
[1780420675272,46.97,67397.89,2.08,-0.8871,0.00015,5.28917]
[1780420680306,46.98,67394.72,2.08,-0.88755,0.00015,5.27367]
[1780420682329,46.98,67389.58,2.08,-0.8883,0.00015,5.24805]
[1780420683334,46.98,67379.72,2.08,-0.88974,0.00015,5.19883]
[1780420685346,46.98,67373.35,2.08,-0.89066,0.00014,5.16725]
[1780420690383,46.98,67377.1,2.08,-0.8901,0.00014,5.18636]
[1780420695422,46.98,67381.52,2.08,-0.88946,0.00015,5.20864]
[1780420696426,46.98,67387.39,2.08,-0.8886,0.00015,5.23797]
[1780420698440,46.98,67402.03,2.08,-0.88644,0.00015,5.3113]
[1780420699518,46.98,67415.47,2.08,-0.88444,0.00015,5.37885]
[1780420705490,46.98,67416.72,2.08,-0.88428,0.00015,5.38428]
[1780420710524,46.97,67418.83,2.08,-0.88399,0.00015,5.39417]
[1780420715559,46.97,67421.13,2.08,-0.8838,0.00015,5.39745]
[1780420719658,46.96,67408.74,2.08,-0.88568,0.00015,5.33432]
[1780420721601,46.96,67417.71,2.08,-0.88434,0.00015,5.37933]
[1780420723615,46.96,67419.11,2.08,-0.88414,0.00015,5.38614]
[1780420728652,46.96,67420.32,2.08,-0.88398,0.00015,5.39143]
[1780420733697,46.95,67415.31,2.08,-0.88476,0.00015,5.36544]
[1780420735709,46.95,67421.61,2.08,-0.88382,0.00015,5.39697]
[1780420738730,46.95,67411.97,2.08,-0.88528,0.00015,5.34779]
[1780420739818,46.95,67408.0,2.08,-0.88588,0.00015,5.32767]
[1780420741753,46.94,67407.25,2.08,-0.886,0.00015,5.32366]
[1780420744772,46.94,67401.68,2.08,-0.88683,0.00015,5.29529]
[1780420746789,46.94,67397.61,2.08,-0.88744,0.00015,5.27459]
[1780420749811,46.94,67402.36,2.08,-0.88675,0.00015,5.29813]
[1780420750816,46.94,67407.62,2.08,-0.88597,0.00015,5.32448]
[1780420752829,46.94,67410.65,2.08,-0.88553,0.00015,5.33946]
[1780420757865,46.93,67412.43,2.08,-0.88529,0.00015,5.34764]
[1780420760886,46.93,67418.51,2.08,-0.88439,0.00015,5.37785]
[1780420765924,46.92,67413.96,2.08,-0.88509,0.00015,5.35412]
[1780420770956,46.92,67416.85,2.08,-0.88468,0.00015,5.36792]
[1780420772971,46.92,67423.59,2.08,-0.88381,0.00015,5.39414]
[1780420773977,46.92,67429.09,2.08,-0.88299,0.00015,5.42181]
[1780420775991,46.91,67431.62,2.08,-0.88262,0.00015,5.43419]
[1780420781028,46.91,67435.01,2.08,-0.88214,0.00015,5.45017]
[1780420783059,46.9,67452.07,2.08,-0.87953,0.00015,5.53639]
[1780420784056,46.9,67452.07,2.08,-0.87954,0.00015,5.53606]
[1780420785062,46.9,67457.12,2.08,-0.87876,0.00016,5.5616]
[1780420790180,46.89,67449.0,2.08,-0.88007,0.00015,5.51846]
[1780420796140,46.88,67450.91,2.08,-0.87985,0.00015,5.52594]
[1780420801174,46.86,67452.91,2.08,-0.8796,0.00016,5.5342]
[1780420806209,46.85,67451.76,2.08,-0.87984,0.00015,5.5263]
[1780420808224,46.85,67458.39,2.08,-0.87883,0.00016,5.55938]
[1780420809230,46.85,67463.88,2.08,-0.87798,0.00016,5.58721]
[1780420810323,46.84,67474.8,2.08,-0.87627,0.00016,5.64288]
[1780420811245,46.84,67475.16,2.08,-0.87623,0.00016,5.64441]
[1780420812253,46.84,67482.89,2.08,-0.87501,0.00016,5.68381]
[1780420813258,46.84,67489.05,2.08,-0.87403,0.00016,5.71531]
[1780420814265,46.84,67491.89,2.08,-0.87359,0.00016,5.7297]
[1780420817287,46.83,67503.16,2.08,-0.87179,0.00016,5.78702]
[1780420818294,46.83,67505.04,2.08,-0.8715,0.00016,5.79639]
[1780420823329,46.82,67506.1,2.08,-0.87138,0.00016,5.80012]
[1780420828364,46.81,67501.22,2.08,-0.87223,0.00016,5.77317]
[1780420829369,46.81,67506.63,2.08,-0.87136,0.00016,5.80081]
[1780420831385,46.8,67508.44,2.08,-0.87124,0.00016,5.80152]
[1780420834405,46.8,67513.51,2.08,-0.87044,0.00016,5.82703]
[1780420835412,46.79,67507.17,2.08,-0.87149,0.00016,5.79352]
[1780420837432,46.79,67497.87,2.08,-0.87302,0.00016,5.74491]
[1780420842469,46.78,67498.96,2.08,-0.87288,0.00016,5.7492]
[1780420843473,46.78,67487.45,2.08,-0.87474,0.00016,5.68961]
[1780420844480,46.78,67487.5,2.08,-0.87474,0.00016,5.68967]
[1780420845487,46.78,67493.43,2.08,-0.87379,0.00016,5.72022]
[1780420846497,46.78,67518.46,2.08,-0.86974,0.00016,5.84923]
[1780420847503,46.77,67518.43,2.08,-0.86975,0.00016,5.84884]
[1780420849548,46.77,67529.02,2.08,-0.86801,0.00017,5.90354]
[1780420850615,46.77,67577.14,2.08,-0.85989,0.00017,6.15415]
[1780420851542,46.77,67577.72,2.08,-0.85982,0.00017,6.15649]
[1780420854569,46.76,67566.07,2.08,-0.86184,0.00017,6.09496]
[1780420855575,46.76,67563.7,2.08,-0.86225,0.00017,6.08223]
[1780420858598,46.75,67559.39,2.08,-0.86303,0.00017,6.05847]
[1780420860687,46.75,67551.29,2.08,-0.86441,0.00017,6.01592]
[1780420862651,46.75,67538.13,2.08,-0.86663,0.00017,5.94683]
[1780420863655,46.74,67531.17,2.08,-0.86781,0.00017,5.90993]
[1780420864663,46.74,67530.6,2.08,-0.86792,0.00017,5.90666]
[1780420866674,46.74,67525.05,2.08,-0.86885,0.00016,5.87723]
[1780420867683,46.73,67519.5,2.08,-0.86978,0.00016,5.84807]
[1780420869696,46.73,67519.09,2.08,-0.86986,0.00016,5.84535]
[1780420874732,46.72,67517.69,2.08,-0.87014,0.00016,5.83676]
[1780420879768,46.72,67521.82,2.08,-0.86949,0.00016,5.85716]
[1780420880826,46.71,67528.12,2.08,-0.86846,0.00017,5.88966]
[1780420882788,46.71,67536.6,2.08,-0.86707,0.00017,5.93324]
[1780420883795,46.71,67538.63,2.08,-0.86674,0.00017,5.94349]
[1780420888830,46.7,67530.17,2.08,-0.8682,0.00017,5.89778]
[1780420893866,46.69,67529.09,2.08,-0.86856,0.00017,5.88321]
[1780420898900,46.68,67531.24,2.08,-0.86825,0.00017,5.8931]
[1780420903936,46.67,67524.1,2.08,-0.86947,0.00016,5.85466]
[1780420904942,46.67,67515.75,2.08,-0.87085,0.00016,5.8111]
[1780420905949,46.67,67522.14,2.08,-0.86981,0.00016,5.84411]
[1780420906957,46.67,67528.07,2.08,-0.86883,0.00017,5.87472]
[1780420907964,46.67,67534.92,2.08,-0.86771,0.00017,5.91012]
[1780420908970,46.67,67535.8,2.08,-0.86757,0.00017,5.91442]
[1780420914008,46.66,67534.15,2.08,-0.86789,0.00017,5.90435]
[1780420919044,46.65,67538.2,2.08,-0.86726,0.00017,5.92407]
[1780420924106,46.64,67536.22,2.08,-0.86764,0.00017,5.91232]
[1780420926110,46.64,67550.37,2.08,-0.86529,0.00017,5.98556]
[1780420927121,46.64,67561.27,2.08,-0.86346,0.00017,6.04223]
[1780420928127,46.63,67574.37,2.08,-0.86123,0.00017,6.11058]
[1780420929167,46.63,67584.15,2.08,-0.85955,0.00017,6.16158]
[1780420930169,46.63,67584.15,2.08,-0.85956,0.00017,6.16134]
[1780420932181,46.63,67596.41,2.08,-0.85744,0.00017,6.22519]
[1780420934205,46.62,67609.07,2.08,-0.85523,0.00018,6.29141]
[1780420935209,46.62,67620.94,2.08,-0.85313,0.00018,6.35377]
[1780420936210,46.62,67623.1,2.08,-0.85275,0.00018,6.36489]
[1780420941254,46.61,67617.2,2.08,-0.85386,0.00018,6.33223]
[1780420944266,46.61,67615.22,2.08,-0.85424,0.00018,6.32095]
[1780420946280,46.6,67623.0,2.08,-0.85287,0.00018,6.36142]
[1780420948295,46.6,67612.64,2.08,-0.85474,0.00018,6.30601]
[1780420949300,46.59,67610.45,2.08,-0.85514,0.00018,6.29404]
[1780420950310,46.59,67616.61,2.08,-0.85407,0.00018,6.32611]
[1780420951329,46.59,67623.8,2.08,-0.85294,0.00018,6.3559]
[1780420952321,46.59,67623.68,2.08,-0.85298,0.00018,6.35478]
[1780420957357,46.57,67614.29,2.08,-0.85472,0.00018,6.30317]
[1780420958362,46.57,67615.83,2.08,-0.85446,0.00018,6.31087]
[1780420960387,46.56,67623.65,2.08,-0.85309,0.00018,6.3514]
[1780420963400,46.56,67624.34,2.08,-0.85301,0.00018,6.35391]
[1780420968435,46.55,67621.62,2.08,-0.85355,0.00018,6.33809]
[1780420969440,46.55,67626.66,2.08,-0.85265,0.00018,6.36441]
[1780420972461,46.54,67627.29,2.08,-0.85258,0.00018,6.36657]
[1780420974479,46.53,67635.06,2.08,-0.85121,0.00018,6.40678]
[1780420976489,46.53,67639.23,2.08,-0.85049,0.00018,6.42811]
[1780420981545,46.51,67640.32,2.08,-0.85036,0.00018,6.43181]
[1780420986560,46.5,67635.0,2.08,-0.85139,0.00018,6.4016]
[1780420988574,46.5,67630.18,2.08,-0.85229,0.00018,6.37538]
[1780420991621,46.49,67636.86,2.08,-0.85113,0.00018,6.4095]
[1780420993622,46.49,67638.42,2.08,-0.85085,0.00018,6.41753]
[1780420995652,46.48,67626.93,2.08,-0.85295,0.00018,6.35598]
[1780420996656,46.48,67622.18,2.08,-0.85381,0.00018,6.33038]
[1780420997665,46.48,67616.42,2.08,-0.85485,0.00018,6.29949]
[1780420999678,46.47,67610.58,2.08,-0.85592,0.00018,6.26783]
[1780421004712,46.46,67606.0,2.08,-0.85679,0.00018,6.2418]
[1780421007733,46.45,67614.64,2.08,-0.85529,0.00018,6.28649]
[1780421008741,46.45,67616.66,2.08,-0.85494,0.00018,6.29688]
[1780421013776,46.44,67618.23,2.08,-0.85488,0.00018,6.29543]
[1780421015793,46.43,67633.53,2.08,-0.85216,0.00018,6.37574]
[1780421016801,46.43,67637.59,2.08,-0.85143,0.00018,6.39708]
[1780421020831,46.43,67644.27,2.08,-0.85025,0.00018,6.43169]
[1780421022847,46.42,67644.59,2.08,-0.85021,0.00018,6.43296]
[1780421024861,46.42,67652.9,2.08,-0.84871,0.00018,6.47653]
[1780421026873,46.42,67649.53,2.08,-0.84934,0.00018,6.4581]
[1780421027880,46.41,67658.05,2.08,-0.8478,0.00018,6.50273]
[1780421029894,46.41,67659.73,2.08,-0.84751,0.00018,6.51132]
[1780421035049,46.4,67657.91,2.08,-0.84792,0.00018,6.49956]
[1780421040082,46.39,67643.21,2.08,-0.85065,0.00018,6.42]
[1780421041090,46.38,67642.25,2.08,-0.85084,0.00018,6.41468]
[1780421042095,46.38,67635.46,2.08,-0.85207,0.00018,6.37846]
[1780421044111,46.38,67634.02,2.08,-0.85235,0.00018,6.37014]
[1780421049144,46.37,67638.42,2.08,-0.85162,0.00018,6.39189]
[1780421050154,46.37,67643.98,2.08,-0.85061,0.00018,6.4212]
[1780421051158,46.37,67651.93,2.08,-0.84917,0.00018,6.46317]
[1780421052166,46.36,67656.84,2.08,-0.84828,0.00018,6.48897]
[1780421056194,46.36,67663.14,2.08,-0.84717,0.00018,6.52122]
[1780421061231,46.34,67659.3,2.08,-0.84794,0.00018,6.49912]
[1780421062239,46.34,67651.44,2.08,-0.84939,0.00018,6.45704]
[1780421063247,46.34,67641.04,2.08,-0.85129,0.00018,6.40153]
[1780421064252,46.34,67639.84,2.08,-0.85151,0.00018,6.39494]
[1780421067281,46.33,67644.98,2.08,-0.8506,0.00018,6.42157]
[1780421070296,46.33,67649.0,2.08,-0.8499,0.00018,6.44217]
[1780421075332,46.32,67649.15,2.08,-0.85006,0.00018,6.43384]
[1780421077345,46.32,67656.21,2.08,-0.84879,0.00018,6.47083]
[1780421082378,46.31,67654.69,2.08,-0.84912,0.00018,6.46129]
[1780421083390,46.31,67663.47,2.08,-0.84752,0.00018,6.50769]
[1780421084393,46.3,67672.59,2.08,-0.84584,0.00019,6.55588]
[1780421085400,46.3,67673.02,2.08,-0.84577,0.00019,6.55777]
[1780421088421,46.29,67666.94,2.08,-0.84694,0.00018,6.52424]
[1780421093457,46.28,67671.49,2.08,-0.84616,0.00019,6.54666]
[1780421096479,46.27,67678.15,2.08,-0.84496,0.00019,6.58112]
[1780421101523,46.27,67682.99,2.08,-0.8441,0.00019,6.60553]
[1780421103534,46.26,67675.92,2.08,-0.84544,0.00019,6.56732]
[1780421107563,46.26,67678.42,2.08,-0.84501,0.00019,6.5797]
[1780421109583,46.25,67684.18,2.08,-0.84395,0.00019,6.60988]
[1780421111599,46.25,67686.47,2.08,-0.84354,0.00019,6.62149]
[1780421116634,46.24,67681.82,2.08,-0.84447,0.00019,6.59528]
[1780421119652,46.23,67688.49,2.08,-0.84325,0.00019,6.63003]
[1780421120661,46.23,67693.69,2.08,-0.84228,0.00019,6.65744]
[1780421122672,46.23,67687.21,2.08,-0.84352,0.00019,6.62218]
[1780421123679,46.22,67681.34,2.08,-0.84463,0.00019,6.59057]
[1780421124686,46.22,67687.81,2.08,-0.84343,0.00019,6.6248]
[1780421125693,46.22,67687.96,2.08,-0.84341,0.00019,6.62529]
[1780421127707,46.22,67678.06,2.08,-0.84529,0.00019,6.57187]
[1780421128718,46.21,67673.71,2.08,-0.84611,0.00019,6.54843]
[1780421130729,46.21,67681.47,2.08,-0.84468,0.00019,6.58937]
[1780421131737,46.21,67682.05,2.08,-0.84472,0.00019,6.58449]
[1780421135765,46.2,67676.54,2.08,-0.84578,0.00019,6.55408]
[1780421139794,46.2,67675.94,2.08,-0.84593,0.00019,6.54983]
[1780421142814,46.19,67667.85,2.08,-0.84746,0.00018,6.50606]
[1780421143824,46.19,67667.26,2.08,-0.84758,0.00018,6.50259]
[1780421144830,46.19,67675.4,2.08,-0.84608,0.00019,6.54568]
[1780421145838,46.19,67676.29,2.08,-0.84592,0.00019,6.55022]
[1780421150872,46.17,67672.3,2.08,-0.84674,0.00019,6.52674]
[1780421155907,46.16,67667.72,2.08,-0.84765,0.00018,6.50064]
[1780421160942,46.15,67669.27,2.08,-0.84742,0.00019,6.50728]
[1780421165978,46.14,67673.03,2.08,-0.84678,0.00019,6.52572]
[1780421171013,46.13,67670.48,2.08,-0.84731,0.00019,6.51045]
[1780421172020,46.13,67676.85,2.08,-0.84613,0.00019,6.54426]
[1780421173028,46.12,67685.37,2.08,-0.84455,0.00019,6.58951]
[1780421175042,46.12,67674.26,2.08,-0.84665,0.00019,6.52942]
[1780421180086,46.11,67671.79,2.08,-0.84717,0.00019,6.51459]
[1780421183110,46.1,67662.6,2.08,-0.84889,0.00018,6.46487]
[1780421184115,46.1,67648.48,2.08,-0.8515,0.00018,6.3889]
[1780421185126,46.1,67630.69,2.08,-0.85473,0.00018,6.29375]
[1780421186135,46.1,67614.36,2.08,-0.85765,0.00018,6.20647]
[1780421187140,46.09,67606.49,2.08,-0.85905,0.00018,6.16448]
[1780421188150,46.09,67602.24,2.08,-0.8598,0.00018,6.14168]
[1780421191170,46.09,67597.25,2.08,-0.86083,0.00017,6.10697]
[1780421196209,46.08,67601.57,2.08,-0.86011,0.00018,6.12903]
[1780421201247,46.08,67603.96,2.08,-0.85972,0.00018,6.14063]
[1780421206279,46.07,67603.02,2.08,-0.85993,0.00018,6.13449]
[1780421211314,46.06,67603.67,2.08,-0.85985,0.00018,6.13676]
[1780421216349,46.05,67603.27,2.08,-0.85997,0.00018,6.13338]
[1780421221385,46.05,67596.94,2.08,-0.86111,0.00017,6.09853]
[1780421225411,46.04,67607.92,2.08,-0.85922,0.00018,6.15582]
[1780421226419,46.04,67612.74,2.08,-0.85838,0.00018,6.1812]
[1780421228433,46.03,67618.05,2.08,-0.85746,0.00018,6.20889]
[1780421229440,46.03,67623.43,2.08,-0.85651,0.00018,6.23723]
[1780421231455,46.03,67626.17,2.08,-0.85605,0.00018,6.25112]
[1780421235486,46.02,67631.27,2.08,-0.85518,0.00018,6.27685]
[1780421238509,46.01,67637.78,2.08,-0.85403,0.00018,6.31094]
[1780421240522,46.01,67642.49,2.08,-0.8532,0.00018,6.33557]
[1780421245558,46.0,67643.35,2.08,-0.85309,0.00018,6.33878]
[1780421248581,46.0,67637.32,2.08,-0.85422,0.00018,6.30561]
[1780421250593,45.99,67631.64,2.08,-0.85525,0.00018,6.27487]
[1780421255628,45.98,67629.21,2.08,-0.85588,0.00018,6.25281]
[1780421259660,45.98,67623.37,2.08,-0.85697,0.00018,6.22033]
[1780421261671,45.97,67623.41,2.08,-0.85698,0.00018,6.21997]
[1780421266706,45.96,67625.59,2.08,-0.85664,0.00018,6.23008]
[1780421271741,45.95,67629.43,2.08,-0.85601,0.00018,6.249]
[1780421276778,45.94,67625.37,2.08,-0.85679,0.00018,6.22575]
[1780421279801,45.94,67618.04,2.08,-0.85812,0.00018,6.18579]
[1780421282824,45.93,67612.32,2.08,-0.85916,0.00018,6.15456]
[1780421284837,45.93,67608.01,2.08,-0.85994,0.00018,6.1312]
[1780421288865,45.93,67614.82,2.08,-0.85876,0.00018,6.16677]
[1780421289872,45.92,67623.04,2.08,-0.8573,0.00018,6.2104]
[1780421290880,45.92,67623.3,2.08,-0.85727,0.00018,6.21151]
[1780421295915,45.91,67618.07,2.08,-0.85824,0.00018,6.18222]
[1780421298982,45.91,67624.24,2.08,-0.85717,0.00018,6.21441]
[1780421299982,45.9,67628.8,2.08,-0.85638,0.00018,6.23817]
[1780421301000,45.9,67636.41,2.08,-0.85501,0.00018,6.27884]
[1780421301997,45.9,67645.04,2.08,-0.85346,0.00018,6.32464]
[1780421303004,45.9,67651.88,2.08,-0.85222,0.00018,6.36102]
[1780421304013,45.9,67653.57,2.08,-0.85194,0.00018,6.36949]
[1780421309048,45.89,67653.54,2.08,-0.85199,0.00018,6.36784]
[1780421313078,45.88,67646.39,2.08,-0.85347,0.00018,6.32075]
[1780421317104,45.87,67641.0,2.08,-0.8545,0.00018,6.29063]
[1780421319118,45.87,67632.7,2.08,-0.85602,0.00018,6.24552]
[1780421324154,45.86,67635.39,2.08,-0.85559,0.00018,6.2582]
[1780421329189,45.85,67623.08,2.08,-0.85785,0.00018,6.19084]
[1780421334227,45.84,67618.79,2.08,-0.85865,0.00018,6.16685]
[1780421339257,45.83,67614.18,2.08,-0.8595,0.00018,6.14115]
[1780421344293,45.83,67612.69,2.08,-0.8598,0.00018,6.13213]
[1780421349328,45.82,67610.49,2.08,-0.86022,0.00018,6.1194]
[1780421354363,45.81,67611.18,2.08,-0.86013,0.00018,6.12209]
[1780421359402,45.81,67618.06,2.08,-0.85895,0.00018,6.15786]
[1780421364437,45.8,67625.81,2.08,-0.8576,0.00018,6.19824]
[1780421369471,45.79,67620.49,2.08,-0.85859,0.00018,6.16855]
[1780421374508,45.79,67617.73,2.08,-0.85926,0.00018,6.14511]
[1780421379542,45.78,67621.33,2.08,-0.85865,0.00018,6.16335]
[1780421381556,45.78,67615.51,2.08,-0.8597,0.00018,6.13184]
[1780421385586,45.77,67613.77,2.08,-0.86003,0.00018,6.12193]
[1780421390620,45.77,67612.6,2.08,-0.86026,0.00018,6.11498]
[1780421395654,45.77,67612.95,2.08,-0.86022,0.00018,6.11617]
[1780421400693,45.76,67614.23,2.08,-0.86002,0.00018,6.12224]
[1780421404669,45.76,67602.47,2.08,-0.86211,0.00018,6.05874]
[1780421405730,45.76,67612.5,2.08,-0.86035,0.00018,6.11225]
[1780421406735,45.76,67619.78,2.08,-0.85906,0.00018,6.15105]
[1780421407741,45.75,67625.39,2.08,-0.85807,0.00018,6.1809]
[1780421412776,45.75,67625.73,2.08,-0.85805,0.00018,6.1817]
[1780421417811,45.74,67622.91,2.08,-0.85858,0.00018,6.16564]
[1780421422848,45.74,67625.87,2.08,-0.85808,0.00018,6.18055]
[1780421423854,45.73,67631.39,2.08,-0.8571,0.00018,6.20992]
[1780421425868,45.73,67634.38,2.08,-0.85658,0.00018,6.22545]
[1780421430903,45.72,67632.93,2.08,-0.85689,0.00018,6.21638]
[1780421431910,45.72,67638.83,2.08,-0.85598,0.00018,6.24006]
[1780421433925,45.72,67644.33,2.08,-0.85499,0.00018,6.26934]
[1780421438960,45.72,67645.26,2.08,-0.85484,0.00018,6.27368]
[1780421439967,45.72,67654.96,2.08,-0.85308,0.00018,6.32564]
[1780421440974,45.71,67666.37,2.08,-0.85099,0.00018,6.38679]
[1780421441980,45.71,67663.07,2.08,-0.8516,0.00018,6.36893]
[1780421443994,45.71,67656.67,2.08,-0.8528,0.00018,6.33404]
[1780421449029,45.7,67658.03,2.08,-0.85258,0.00018,6.34031]
[1780421450036,45.7,67663.65,2.08,-0.85156,0.00018,6.37031]
[1780421452052,45.7,67665.92,2.08,-0.85116,0.00018,6.38198]
[1780421453060,45.7,67659.07,2.08,-0.85243,0.00018,6.34486]
[1780421454065,45.7,67652.86,2.08,-0.85357,0.00018,6.31124]
[1780421455076,45.69,67648.51,2.08,-0.85437,0.00018,6.28767]
[1780421456081,45.69,67643.06,2.08,-0.85537,0.00018,6.25805]
[1780421457086,45.69,67634.69,2.08,-0.85689,0.00018,6.21282]
[1780421458091,45.69,67630.51,2.08,-0.85765,0.00018,6.19016]
[1780421461114,45.68,67627.51,2.08,-0.85821,0.00018,6.17344]
[1780421465142,45.68,67618.88,2.08,-0.85977,0.00018,6.12643]
[1780421466148,45.68,67612.39,2.08,-0.86093,0.00018,6.09139]
[1780421467155,45.68,67610.39,2.08,-0.86129,0.00018,6.08059]
[1780421471183,45.67,67602.85,2.08,-0.86263,0.00018,6.0398]
[1780421472190,45.67,67597.56,2.08,-0.86356,0.00017,6.01135]
[1780421475211,45.67,67591.09,2.08,-0.8647,0.00017,5.97633]
[1780421476218,45.67,67581.39,2.08,-0.86638,0.00017,5.92451]
[1780421477226,45.67,67576.98,2.08,-0.86713,0.00017,5.90094]
[1780421480248,45.67,67587.39,2.08,-0.86535,0.00017,5.95616]
[1780421481254,45.67,67600.89,2.08,-0.86301,0.00017,6.02803]
[1780421484278,45.66,67615.39,2.08,-0.86047,0.00018,6.10532]
[1780421485288,45.66,67624.7,2.08,-0.85882,0.00018,6.15509]
[1780421486290,45.66,67627.79,2.08,-0.85828,0.00018,6.17149]
[1780421490320,45.66,67637.21,2.08,-0.85661,0.00018,6.22146]
[1780421491324,45.66,67649.42,2.08,-0.85455,0.00018,6.27891]
[1780421492331,45.65,67655.62,2.08,-0.85343,0.00018,6.312]
[1780421493338,45.65,67657.6,2.08,-0.85307,0.00018,6.32246]
[1780421496366,45.65,67667.48,2.08,-0.85128,0.00018,6.37498]
[1780421498375,45.65,67675.65,2.08,-0.84978,0.00019,6.41858]
[1780421499384,45.64,67681.86,2.08,-0.84863,0.00019,6.45189]
[1780421500389,45.64,67685.92,2.08,-0.84788,0.00019,6.47357]
[1780421503411,45.64,67679.55,2.08,-0.84909,0.00019,6.4385]
[1780421504416,45.64,67673.22,2.08,-0.85028,0.00019,6.40402]
[1780421508446,45.63,67679.11,2.08,-0.84923,0.00019,6.43463]
[1780421511467,45.62,67673.8,2.08,-0.85024,0.00019,6.40519]
[1780421516505,45.61,67674.3,2.08,-0.85021,0.00019,6.4063]
[1780421521538,45.6,67673.93,2.08,-0.85033,0.00019,6.40282]
[1780421526574,45.59,67673.46,2.08,-0.85047,0.00019,6.39882]
[1780421531610,45.58,67673.66,2.08,-0.85048,0.00019,6.3984]
[1780421536645,45.58,67671.41,2.08,-0.85095,0.00019,6.38484]
[1780421540672,45.57,67678.25,2.08,-0.84971,0.00019,6.42078]
[1780421542687,45.57,67683.77,2.08,-0.84869,0.00019,6.45023]
[1780421546715,45.56,67691.34,2.08,-0.84731,0.00019,6.49003]
[1780421547722,45.56,67691.4,2.08,-0.84731,0.00019,6.4901]
[1780421548729,45.56,67699.31,2.08,-0.84583,0.00019,6.5326]
[1780421549736,45.55,67701.66,2.08,-0.84539,0.00019,6.545]
[1780421554779,45.54,67697.82,2.08,-0.84632,0.00019,6.51491]
[1780421556794,45.54,67686.67,2.08,-0.84844,0.00019,6.45407]
[1780421557803,45.54,67687.03,2.08,-0.84838,0.00019,6.4558]
[1780421562838,45.53,67684.57,2.08,-0.8489,0.00019,6.44077]
[1780421565859,45.52,67699.72,2.08,-0.84609,0.00019,6.52158]
[1780421566870,45.52,67699.63,2.08,-0.84611,0.00019,6.52082]
[1780421568880,45.51,67703.25,2.08,-0.84545,0.00019,6.53978]
[1780421573916,45.5,67702.08,2.08,-0.84573,0.00019,6.53182]
[1780421578951,45.49,67716.01,2.08,-0.84312,0.00019,6.60574]
[1780421579958,45.49,67722.14,2.08,-0.84195,0.00019,6.63869]
[1780421580966,45.49,67722.24,2.08,-0.84194,0.00019,6.63893]
[1780421585999,45.48,67716.64,2.08,-0.84308,0.00019,6.6071]
[1780421588014,45.48,67712.96,2.08,-0.8438,0.00019,6.58667]
[1780421589027,45.47,67700.76,2.08,-0.84613,0.00019,6.52035]
[1780421591043,45.47,67697.48,2.08,-0.84679,0.00019,6.5016]
[1780421592051,45.47,67688.35,2.08,-0.84851,0.00019,6.45217]
[1780421593057,45.47,67681.92,2.08,-0.84973,0.00019,6.41699]
[1780421594065,45.46,67668.27,2.08,-0.85228,0.00018,6.34283]
[1780421595073,45.46,67664.63,2.08,-0.85296,0.00018,6.32291]
[1780421599106,45.46,67669.66,2.08,-0.85206,0.00018,6.34919]
[1780421604142,45.45,67670.48,2.08,-0.85195,0.00019,6.35238]
[1780421606155,45.44,67679.0,2.08,-0.85039,0.00019,6.39798]
[1780421607161,45.44,67682.02,2.08,-0.84983,0.00019,6.41417]
[1780421610217,45.44,67661.28,2.08,-0.85369,0.00018,6.30134]
[1780421611206,45.44,67660.96,2.08,-0.85391,0.00018,6.29143]
[1780421612217,45.44,67653.15,2.08,-0.85534,0.00018,6.24925]
[1780421613222,45.43,67650.23,2.08,-0.85588,0.00018,6.23318]
[1780421616245,45.43,67640.42,2.08,-0.85769,0.00018,6.1792]
[1780421617256,45.43,67633.18,2.08,-0.85899,0.00018,6.14017]
[1780421618278,45.43,67617.24,2.08,-0.86184,0.00018,6.05406]
[1780421620306,45.42,67605.33,2.08,-0.86396,0.00018,5.98957]
[1780421621301,45.42,67590.27,2.08,-0.86659,0.00017,5.90857]
[1780421622309,45.42,67580.38,2.08,-0.86829,0.00017,5.85568]
[1780421623316,45.42,67576.23,2.08,-0.869,0.00017,5.83345]
[1780421624329,45.42,67571.01,2.08,-0.86989,0.00017,5.80558]
[1780421625334,45.42,67559.5,2.08,-0.87184,0.00017,5.74409]
[1780421626339,45.42,67550.4,2.08,-0.87337,0.00017,5.69564]
[1780421627348,45.42,67548.87,2.08,-0.87362,0.00017,5.68752]
[1780421629360,45.42,67542.48,2.08,-0.87468,0.00017,5.65367]
[1780421630373,45.42,67530.84,2.08,-0.87661,0.00016,5.59188]
[1780421631379,45.42,67520.2,2.08,-0.87835,0.00016,5.53557]
[1780421632396,45.42,67508.59,2.08,-0.88022,0.00016,5.47447]
[1780421633394,45.42,67495.49,2.08,-0.88232,0.00016,5.40562]
[1780421634400,45.42,67487.48,2.08,-0.88358,0.00016,5.36369]
[1780421635411,45.42,67483.98,2.08,-0.88413,0.00016,5.34536]
[1780421636416,45.42,67477.7,2.08,-0.88512,0.00016,5.3126]
[1780421637423,45.42,67473.46,2.08,-0.88578,0.00016,5.29054]
[1780421639437,45.42,67485.91,2.08,-0.88383,0.00016,5.3555]
[1780421640449,45.42,67492.72,2.08,-0.88275,0.00016,5.39113]
[1780421641453,45.42,67494.81,2.08,-0.88242,0.00016,5.40205]
[1780421643467,45.42,67500.66,2.08,-0.8815,0.00016,5.43262]
[1780421644474,45.42,67504.38,2.08,-0.88091,0.00016,5.45205]
[1780421646488,45.41,67511.32,2.08,-0.8798,0.00016,5.48826]
[1780421647498,45.41,67518.93,2.08,-0.87858,0.00016,5.52815]
[1780421648502,45.41,67518.93,2.08,-0.87858,0.00016,5.52792]
[1780421653537,45.41,67523.13,2.08,-0.87792,0.00016,5.54959]
[1780421657581,45.41,67510.91,2.08,-0.87991,0.00016,5.48482]
[1780421658583,45.41,67485.68,2.08,-0.88392,0.00016,5.35244]
[1780421659588,45.41,67472.19,2.08,-0.88603,0.00016,5.28212]
[1780421660593,45.41,67464.05,2.08,-0.88729,0.00015,5.2399]
[1780421661599,45.41,67455.23,2.08,-0.88863,0.00015,5.19432]
[1780421662607,45.41,67461.66,2.08,-0.88764,0.00015,5.22779]
[1780421663615,45.41,67471.9,2.08,-0.88606,0.00016,5.28106]
[1780421664622,45.41,67470.93,2.08,-0.88621,0.00015,5.27605]
[1780421666636,45.41,67480.56,2.08,-0.88471,0.00016,5.32625]
[1780421667643,45.41,67480.95,2.08,-0.88465,0.00016,5.32827]
[1780421669656,45.41,67486.44,2.08,-0.88379,0.00016,5.35683]
[1780421674691,45.41,67487.32,2.08,-0.8838,0.00016,5.35352]
[1780421679729,45.4,67491.71,2.08,-0.88312,0.00016,5.37609]
[1780421680735,45.4,67495.86,2.08,-0.88246,0.00016,5.39769]
[1780421681742,45.4,67503.76,2.08,-0.88121,0.00016,5.43896]
[1780421682750,45.4,67504.47,2.08,-0.8811,0.00016,5.44253]
[1780421687783,45.39,67510.27,2.08,-0.88021,0.00016,5.47166]
[1780421692818,45.39,67510.91,2.08,-0.88015,0.00016,5.47366]
[1780421697853,45.38,67502.91,2.08,-0.88148,0.00016,5.4303]
[1780421699867,45.38,67502.86,2.08,-0.8815,0.00016,5.42967]
[1780421703896,45.37,67512.99,2.08,-0.87989,0.00016,5.48248]
[1780421704904,45.37,67517.66,2.08,-0.87914,0.00016,5.50695]
[1780421706916,45.37,67516.67,2.08,-0.87931,0.00016,5.50135]
[1780421708929,45.37,67508.0,2.08,-0.88071,0.00016,5.45537]
[1780421709938,45.37,67509.37,2.08,-0.8805,0.00016,5.46246]
[1780421710947,45.37,67514.51,2.08,-0.87967,0.00016,5.48938]
[1780421711950,45.37,67527.64,2.08,-0.87755,0.00016,5.55848]
[1780421712958,45.36,67533.23,2.08,-0.87664,0.00016,5.58783]
[1780421713965,45.36,67534.11,2.08,-0.8765,0.00016,5.59224]
[1780421719002,45.36,67532.86,2.08,-0.87674,0.00016,5.58457]
[1780421724038,45.35,67533.9,2.08,-0.8766,0.00016,5.58908]
[1780421726051,45.35,67526.4,2.08,-0.87785,0.00016,5.54888]
[1780421727059,45.35,67525.77,2.08,-0.87795,0.00016,5.54541]
[1780421729073,45.34,67532.13,2.08,-0.87692,0.00016,5.57877]
[1780421730081,45.34,67537.74,2.08,-0.87601,0.00016,5.60828]
[1780421731087,45.34,67538.53,2.08,-0.87602,0.00016,5.60459]
[1780421734108,45.34,67545.46,2.08,-0.8749,0.00017,5.64061]
[1780421736122,45.33,67554.16,2.08,-0.87347,0.00017,5.68621]
[1780421738138,45.33,67557.53,2.08,-0.87293,0.00017,5.70341]
[1780421739144,45.33,67547.5,2.08,-0.87462,0.00017,5.6497]
[1780421740153,45.33,67546.33,2.08,-0.87482,0.00017,5.6432]
[1780421745200,45.32,67545.12,2.08,-0.87507,0.00017,5.63537]
[1780421748207,45.31,67539.7,2.08,-0.87599,0.00016,5.60586]
[1780421753243,45.31,67537.16,2.08,-0.87644,0.00016,5.59132]
[1780421758277,45.3,67538.28,2.08,-0.87629,0.00016,5.59625]
[1780421762312,45.29,67524.31,2.08,-0.8786,0.00016,5.52135]
[1780421763317,45.29,67514.48,2.08,-0.8802,0.00016,5.46926]
[1780421764325,45.29,67509.64,2.08,-0.88098,0.00016,5.44364]
[1780421766338,45.29,67505.62,2.08,-0.88164,0.00016,5.42221]
[1780421769359,45.29,67498.5,2.08,-0.88278,0.00016,5.38446]
[1780421770367,45.29,67495.94,2.08,-0.88319,0.00016,5.37097]
[1780421775401,45.29,67497.09,2.08,-0.88302,0.00016,5.3765]
[1780421778428,45.28,67509.35,2.08,-0.88108,0.00016,5.44048]
[1780421779435,45.28,67513.73,2.08,-0.88038,0.00016,5.46331]
[1780421783463,45.28,67507.69,2.08,-0.88139,0.00016,5.43044]
[1780421787490,45.27,67500.69,2.08,-0.88253,0.00016,5.39281]
[1780421789503,45.27,67498.59,2.08,-0.88287,0.00016,5.38149]
[1780421790512,45.27,67504.19,2.08,-0.88199,0.00016,5.41076]
[1780421791519,45.27,67508.09,2.08,-0.88151,0.00016,5.42348]
[1780421794539,45.26,67500.1,2.08,-0.8828,0.00016,5.38089]
[1780421796553,45.26,67498.04,2.08,-0.88314,0.00016,5.36982]
[1780421801590,45.26,67495.86,2.08,-0.8835,0.00016,5.35777]
[1780421806625,45.26,67492.49,2.08,-0.88405,0.00016,5.33965]
[1780421810658,45.25,67497.56,2.08,-0.88326,0.00016,5.36583]
[1780421815692,45.25,67502.0,2.08,-0.88257,0.00016,5.38845]
[1780421820727,45.24,67502.32,2.08,-0.88254,0.00016,5.38944]
[1780421825767,45.24,67505.27,2.08,-0.88209,0.00016,5.40421]
[1780421827778,45.24,67512.37,2.08,-0.88097,0.00016,5.44122]
[1780421831806,45.23,67518.95,2.08,-0.87993,0.00016,5.47504]
[1780421832813,45.23,67524.71,2.08,-0.87901,0.00016,5.50519]
[1780421833820,45.23,67528.02,2.08,-0.87848,0.00016,5.52236]
[1780421836842,45.22,67522.0,2.08,-0.87949,0.00016,5.48946]
[1780421837848,45.22,67519.86,2.08,-0.87985,0.00016,5.47785]
[1780421842883,45.22,67516.39,2.08,-0.88044,0.00016,5.4587]
[1780421845904,45.21,67523.54,2.08,-0.87929,0.00016,5.49607]
[1780421846912,45.21,67525.12,2.08,-0.87905,0.00016,5.50403]
[1780421851946,45.21,67527.06,2.08,-0.8789,0.00016,5.50555]
[1780421856981,45.2,67526.13,2.08,-0.87909,0.00016,5.49957]
[1780421862016,45.19,67535.68,2.08,-0.87756,0.00016,5.54926]
[1780421863039,45.19,67542.49,2.08,-0.87644,0.00017,5.58511]
[1780421865049,45.19,67529.87,2.08,-0.87852,0.00016,5.51818]
[1780421866055,45.19,67519.68,2.08,-0.88019,0.00016,5.46358]
[1780421867066,45.19,67520.33,2.08,-0.8801,0.00016,5.46677]
[1780421868068,45.19,67523.19,2.08,-0.87964,0.00016,5.48175]
[1780421873105,45.18,67531.32,2.08,-0.87834,0.00016,5.52394]
[1780421874118,45.18,67532.32,2.08,-0.87819,0.00016,5.52879]
[1780421878139,45.17,67526.36,2.08,-0.87919,0.00016,5.49649]
[1780421879148,45.17,67520.59,2.08,-0.88014,0.00016,5.46541]
[1780421880156,45.17,67518.03,2.08,-0.88056,0.00016,5.45159]
[1780421885193,45.16,67526.25,2.08,-0.87926,0.00016,5.49398]
[1780421887216,45.16,67526.68,2.08,-0.87921,0.00016,5.49572]
[1780421888221,45.16,67519.46,2.08,-0.88039,0.00016,5.45717]
[1780421889224,45.16,67510.12,2.08,-0.88191,0.00016,5.40759]
[1780421890224,45.15,67504.34,2.08,-0.88284,0.00016,5.37693]
[1780421892238,45.15,67499.5,2.08,-0.88362,0.00016,5.35118]
[1780421897274,45.15,67505.68,2.08,-0.88266,0.00016,5.38292]
[1780421899289,45.15,67512.24,2.08,-0.88162,0.00016,5.41709]
[1780421900304,45.14,67512.6,2.08,-0.88157,0.00016,5.41873]
[1780421902308,45.14,67519.55,2.08,-0.88046,0.00016,5.45489]
[1780421903315,45.14,67532.09,2.08,-0.87844,0.00016,5.52096]
[1780421904322,45.14,67534.33,2.08,-0.87808,0.00016,5.53256]
[1780421909356,45.13,67534.33,2.08,-0.87812,0.00016,5.53106]
[1780421913392,45.12,67524.67,2.08,-0.87988,0.00016,5.47107]
[1780421916406,45.12,67529.87,2.08,-0.87905,0.00016,5.49798]
[1780421921448,45.11,67530.28,2.08,-0.87902,0.00016,5.49891]
[1780421922450,45.11,67535.76,2.08,-0.87813,0.00016,5.52773]
[1780421923456,45.11,67540.67,2.08,-0.87733,0.00016,5.55351]
[1780421925475,45.1,67543.74,2.08,-0.87685,0.00017,5.56914]
[1780421927484,45.1,67538.34,2.08,-0.87776,0.00016,5.53974]
[1780421930507,45.09,67544.69,2.08,-0.87674,0.00017,5.57255]
[1780421935539,45.08,67547.61,2.08,-0.87632,0.00017,5.58629]
[1780421940586,45.07,67552.9,2.08,-0.87548,0.00017,5.61312]
[1780421942645,45.07,67559.02,2.08,-0.87448,0.00017,5.64513]
[1780421944646,45.07,67566.48,2.08,-0.87323,0.00017,5.6848]
[1780421946661,45.07,67571.99,2.08,-0.87232,0.00017,5.71378]
[1780421948675,45.06,67566.1,2.08,-0.87333,0.00017,5.68167]
[1780421953712,45.06,67563.32,2.08,-0.87384,0.00017,5.66563]
[1780421958747,45.05,67568.36,2.08,-0.87302,0.00017,5.69146]
[1780421961769,45.04,67571.39,2.08,-0.87254,0.00017,5.70687]
[1780421963783,45.04,67577.29,2.08,-0.87156,0.00017,5.73762]
[1780421964793,45.04,67583.27,2.08,-0.87054,0.00017,5.76973]
[1780421965797,45.02,67585.11,2.08,-0.87034,0.00017,5.77606]
[1780421967810,44.99,67577.08,2.08,-0.87185,0.00017,5.72891]
[1780421968816,44.99,67572.16,2.08,-0.87269,0.00017,5.7022]
[1780421971837,44.99,67565.33,2.08,-0.87401,0.00017,5.65714]
[1780421976873,44.98,67566.24,2.08,-0.87389,0.00017,5.66091]
[1780421980901,44.97,67553.61,2.08,-0.87604,0.00017,5.5924]
[1780421981907,44.97,67553.32,2.08,-0.87609,0.00017,5.59067]
[1780421986944,44.97,67550.54,2.08,-0.87659,0.00017,5.5747]
[1780421991979,44.96,67551.84,2.08,-0.87641,0.00017,5.58061]
[1780421997017,44.95,67547.29,2.08,-0.87719,0.00017,5.55532]
[1780422001049,44.95,67535.04,2.08,-0.87923,0.00016,5.48944]
[1780422003069,44.95,67525.57,2.08,-0.88078,0.00016,5.43883]
[1780422004081,44.95,67519.06,2.08,-0.88184,0.00016,5.4042]
[1780422005085,44.95,67512.92,2.08,-0.88283,0.00016,5.3715]
[1780422010120,44.94,67508.81,2.08,-0.8835,0.00016,5.3493]
[1780422013143,44.94,67514.54,2.08,-0.8826,0.00016,5.37914]
[1780422018180,44.94,67509.44,2.08,-0.88344,0.00016,5.35136]
[1780422019185,44.94,67504.21,2.08,-0.88428,0.00016,5.32365]
[1780422021201,44.94,67501.43,2.08,-0.88473,0.00016,5.30887]
[1780422023215,44.93,67496.18,2.08,-0.88556,0.00016,5.28118]
[1780422026235,44.93,67488.43,2.08,-0.88677,0.00016,5.24047]
[1780422030265,44.93,67488.18,2.08,-0.88682,0.00016,5.23881]
[1780422035299,44.93,67483.69,2.08,-0.88767,0.00016,5.20747]
[1780422040335,44.93,67480.2,2.08,-0.88821,0.00016,5.18912]
[1780422045387,44.93,67478.71,2.08,-0.88844,0.00015,5.18141]
[1780422047396,44.93,67461.76,2.08,-0.89105,0.00015,5.09308]
[1780422048413,44.93,67451.09,2.08,-0.89267,0.00015,5.03774]
[1780422049420,44.93,67454.14,2.08,-0.8922,0.00015,5.05383]
[1780422054469,44.94,67453.22,2.08,-0.89231,0.00015,5.04993]
[1780422056475,44.94,67458.46,2.08,-0.89151,0.00015,5.07736]
[1780422061511,44.94,67458.72,2.08,-0.89144,0.00015,5.0796]
[1780422066555,44.95,67460.84,2.08,-0.89111,0.00015,5.09102]
[1780422071592,44.95,67458.07,2.08,-0.89152,0.00015,5.07689]
[1780422075634,44.95,67466.08,2.08,-0.89029,0.00015,5.11871]
[1780422076632,44.95,67465.99,2.08,-0.8903,0.00015,5.11861]
[1780422079520,44.95,67472.11,2.08,-0.88935,0.00015,5.1508]
[1780422082674,44.96,67468.05,2.08,-0.88996,0.00015,5.12998]
[1780422087710,44.96,67470.81,2.08,-0.88952,0.00015,5.14494]
[1780422091760,44.96,67431.57,2.08,-0.89557,0.00015,4.93463]
[1780422092752,44.96,67431.6,2.08,-0.89556,0.00015,4.93474]
[1780422093761,44.96,67423.22,2.08,-0.89679,0.00015,4.89209]
[1780422094766,44.96,67423.11,2.08,-0.8968,0.00015,4.89173]
[1780422097785,44.97,67419.09,2.08,-0.89737,0.00015,4.87191]
[1780422099800,44.97,67413.17,2.08,-0.89821,0.00015,4.84226]
[1780422101815,44.97,67409.06,2.08,-0.89879,0.00014,4.82199]
[1780422103829,44.98,67403.9,2.08,-0.89951,0.00014,4.79649]
[1780422105849,44.98,67412.88,2.08,-0.8982,0.00015,4.84259]
[1780422106856,44.98,67412.13,2.08,-0.89831,0.00015,4.83869]
[1780422108874,44.98,67418.09,2.08,-0.89745,0.00015,4.86884]
[1780422112898,44.98,67412.21,2.08,-0.89832,0.00015,4.83851]
[1780422114911,44.98,67417.49,2.08,-0.89755,0.00015,4.86537]
[1780422115917,44.97,67421.69,2.08,-0.89694,0.00015,4.88661]
[1780422120954,44.97,67418.44,2.08,-0.89744,0.00015,4.86945]
[1780422123974,44.97,67426.52,2.08,-0.89626,0.00015,4.91042]
[1780422124985,44.97,67419.67,2.08,-0.89727,0.00015,4.87525]
[1780422130024,44.97,67416.89,2.08,-0.89769,0.00015,4.86058]
[1780422135063,44.96,67422.08,2.08,-0.89694,0.00015,4.88666]
[1780422139090,44.96,67427.88,2.08,-0.89611,0.00015,4.91582]
[1780422140097,44.96,67436.69,2.08,-0.89481,0.00015,4.96088]
[1780422145132,44.95,67438.56,2.08,-0.89457,0.00015,4.96928]
[1780422150167,44.95,67439.37,2.08,-0.89448,0.00015,4.97222]
[1780422154195,44.94,67431.72,2.08,-0.89578,0.00015,4.92449]
[1780422157216,44.94,67426.25,2.08,-0.8966,0.00015,4.89598]
[1780422162254,44.93,67421.88,2.08,-0.89726,0.00015,4.873]
[1780422167286,44.93,67421.15,2.08,-0.89738,0.00015,4.8687]
[1780422169301,44.93,67407.05,2.08,-0.89943,0.00014,4.79669]
[1780422170307,44.93,67395.65,2.08,-0.90106,0.00014,4.73894]
[1780422175342,44.93,67395.43,2.08,-0.90108,0.00014,4.73829]
[1780422180377,44.94,67387.47,2.08,-0.90219,0.00014,4.69861]
[1780422184417,44.94,67395.11,2.08,-0.90109,0.00014,4.73775]
[1780422189443,44.94,67390.64,2.08,-0.90173,0.00014,4.71504]
[1780422194478,44.94,67393.19,2.08,-0.90136,0.00014,4.72841]
[1780422199513,44.94,67389.68,2.08,-0.90185,0.00014,4.7107]
[1780422204548,44.94,67390.09,2.08,-0.90179,0.00014,4.71305]
[1780422209582,44.95,67390.55,2.08,-0.9017,0.00014,4.71612]
[1780422212606,44.95,67381.51,2.08,-0.90309,0.00014,4.6637]
[1780422217640,44.95,67384.83,2.08,-0.90263,0.00014,4.68028]
[1780422218647,44.95,67378.32,2.08,-0.90354,0.00014,4.64751]
[1780422219655,44.95,67377.93,2.08,-0.9036,0.00014,4.64556]
[1780422222683,44.95,67376.87,2.08,-0.90374,0.00014,4.64033]
[1780422223687,44.95,67382.35,2.08,-0.90298,0.00014,4.66787]
[1780422225703,44.95,67386.49,2.08,-0.9024,0.00014,4.68863]
[1780422226709,44.95,67395.65,2.08,-0.90109,0.00014,4.73506]
[1780422227716,44.95,67404.83,2.08,-0.89978,0.00014,4.78147]
[1780422228723,44.95,67405.7,2.08,-0.89966,0.00014,4.78594]
[1780422230736,44.95,67392.15,2.08,-0.90159,0.00014,4.71721]
[1780422231744,44.95,67387.77,2.08,-0.90222,0.00014,4.69503]
[1780422233762,44.95,67384.08,2.08,-0.90274,0.00014,4.67635]
[1780422236779,44.95,67379.02,2.08,-0.90345,0.00014,4.65085]
[1780422239710,44.95,67369.43,2.08,-0.90479,0.00014,4.60286]
[1780422242833,44.95,67377.52,2.08,-0.90366,0.00014,4.64352]
[1780422243839,44.95,67388.38,2.08,-0.90213,0.00014,4.69822]
[1780422244842,44.95,67391.04,2.08,-0.90176,0.00014,4.71148]
[1780422247859,44.95,67385.35,2.08,-0.90256,0.00014,4.68266]
[1780422252897,44.95,67383.44,2.08,-0.90284,0.00014,4.67282]
[1780422253904,44.95,67375.5,2.08,-0.90395,0.00014,4.63291]
[1780422254924,44.95,67365.01,2.08,-0.90541,0.00014,4.5804]
[1780422255933,44.95,67363.85,2.08,-0.90557,0.00014,4.57464]
[1780422256929,44.95,67361.03,2.08,-0.90595,0.00014,4.56068]
[1780422257940,44.95,67368.77,2.08,-0.90488,0.00014,4.5994]
[1780422261963,44.95,67370.04,2.08,-0.9047,0.00014,4.60611]
[1780422267003,44.95,67370.67,2.08,-0.9046,0.00014,4.60957]
[1780422272043,44.95,67366.32,2.08,-0.90532,0.00014,4.58082]
[1780422274054,44.95,67380.71,2.08,-0.90332,0.00014,4.65294]
[1780422275060,44.95,67383.86,2.08,-0.90288,0.00014,4.66881]
[1780422277078,44.95,67388.68,2.08,-0.9022,0.00014,4.69296]
[1780422280096,44.95,67382.5,2.08,-0.90308,0.00014,4.66165]
[1780422283117,44.95,67387.82,2.08,-0.90233,0.00014,4.68829]
[1780422288152,44.95,67388.54,2.08,-0.90224,0.00014,4.69156]
[1780422292181,44.95,67382.53,2.08,-0.90309,0.00014,4.66103]
[1780422294195,44.95,67379.15,2.08,-0.90357,0.00014,4.64402]
[1780422299231,44.95,67377.72,2.08,-0.90377,0.00014,4.63687]
[1780422304267,44.95,67382.19,2.08,-0.90314,0.00014,4.65937]
[1780422306281,44.95,67385.48,2.08,-0.90268,0.00014,4.67586]
[1780422310308,44.95,67378.53,2.08,-0.90366,0.00014,4.64081]
[1780422312322,44.95,67385.18,2.08,-0.90272,0.00014,4.67423]
[1780422314335,44.95,67387.54,2.08,-0.9024,0.00014,4.68601]
[1780422319371,44.95,67378.18,2.08,-0.90372,0.00014,4.63866]
[1780422320378,44.95,67379.08,2.08,-0.90359,0.00014,4.64318]
[1780422324406,44.95,67385.99,2.08,-0.90262,0.00014,4.67788]
[1780422329443,44.94,67384.17,2.08,-0.90289,0.00014,4.66845]
[1780422334476,44.94,67383.28,2.08,-0.90315,0.00014,4.65635]
[1780422339512,44.94,67387.01,2.08,-0.90263,0.00014,4.67489]
[1780422344577,44.94,67387.58,2.08,-0.90256,0.00014,4.67748]
[1780422346571,44.94,67395.63,2.08,-0.90142,0.00014,4.71821]
[1780422347580,44.94,67393.83,2.08,-0.90167,0.00014,4.70924]
[1780422352613,44.94,67389.42,2.08,-0.9023,0.00014,4.68659]
[1780422355640,44.94,67379.89,2.08,-0.90365,0.00014,4.63842]
[1780422356648,44.94,67374.43,2.08,-0.90441,0.00014,4.61105]
[1780422357652,44.94,67372.92,2.08,-0.90462,0.00014,4.60353]
[1780422359669,44.94,67366.89,2.08,-0.90545,0.00014,4.57353]
[1780422364703,44.94,67366.85,2.08,-0.90545,0.00014,4.57378]
[1780422368732,44.94,67374.12,2.08,-0.90443,0.00014,4.61043]
[1780422374773,44.94,67371.51,2.08,-0.90478,0.00014,4.5977]
[1780422378801,44.95,67365.64,2.08,-0.90559,0.00014,4.5686]
[1780422379808,44.95,67361.69,2.08,-0.90613,0.00014,4.54901]
[1780422381824,44.95,67358.68,2.08,-0.90654,0.00014,4.5343]
[1780422383839,44.95,67350.49,2.08,-0.90765,0.00014,4.49371]
[1780422384846,44.95,67347.7,2.08,-0.90803,0.00014,4.47985]
[1780422387866,44.95,67359.71,2.08,-0.9064,0.00014,4.53928]
[1780422388874,44.95,67365.38,2.08,-0.90562,0.00014,4.56739]
[1780422389881,44.95,67366.48,2.08,-0.90547,0.00014,4.57279]
[1780422392904,44.94,67356.97,2.08,-0.90692,0.00014,4.51768]
[1780422394916,44.94,67352.88,2.08,-0.90749,0.00014,4.49716]
[1780422397937,44.94,67349.72,2.08,-0.90792,0.00014,4.48135]
[1780422402977,44.94,67350.12,2.08,-0.90787,0.00014,4.48311]
[1780422404992,44.94,67358.68,2.08,-0.90671,0.00014,4.52547]
[1780422405998,44.94,67368.49,2.08,-0.90536,0.00014,4.57423]
[1780422407006,44.94,67372.02,2.08,-0.90488,0.00014,4.59178]
[1780422408013,44.94,67365.91,2.08,-0.90572,0.00014,4.56117]
[1780422409019,44.94,67364.71,2.08,-0.90589,0.00014,4.55504]
[1780422414055,44.93,67360.11,2.08,-0.90654,0.00014,4.53151]
[1780422419089,44.93,67359.39,2.08,-0.90666,0.00014,4.52738]
[1780422424124,44.93,67361.11,2.08,-0.90644,0.00014,4.53535]
[1780422425131,44.93,67370.42,2.08,-0.90516,0.00014,4.58164]
[1780422427145,44.92,67377.04,2.08,-0.90425,0.00014,4.61434]
[1780422429161,44.92,67377.87,2.08,-0.90414,0.00014,4.61836]
[1780422434197,44.92,67378.25,2.08,-0.90411,0.00014,4.6192]
[1780422436211,44.91,67361.43,2.08,-0.90645,0.00014,4.53474]
[1780422437218,44.91,67353.88,2.08,-0.90748,0.00014,4.49724]
[1780422438224,44.91,67358.55,2.08,-0.90685,0.00014,4.52025]
[1780422439235,44.91,67365.14,2.08,-0.90595,0.00014,4.55295]
[1780422440241,44.91,67366.84,2.08,-0.90572,0.00014,4.56137]
[1780422444267,44.91,67360.53,2.08,-0.9066,0.00014,4.52939]
[1780422445274,44.91,67352.75,2.08,-0.90767,0.00014,4.49065]
[1780422446281,44.91,67348.24,2.08,-0.90828,0.00014,4.46827]
[1780422447288,44.91,67341.83,2.08,-0.90914,0.00013,4.4366]
[1780422449301,44.91,67337.41,2.08,-0.90973,0.00013,4.41486]
[1780422451316,44.91,67332.74,2.08,-0.91048,0.00013,4.38481]
[1780422454341,44.91,67340.67,2.08,-0.90942,0.00013,4.42405]
[1780422456355,44.91,67345.74,2.08,-0.90873,0.00013,4.44913]
[1780422461389,44.91,67349.09,2.08,-0.90828,0.00014,4.46576]
[1780422466424,44.91,67351.68,2.08,-0.90793,0.00014,4.47855]
[1780422471459,44.91,67355.17,2.08,-0.90746,0.00014,4.49574]
[1780422473473,44.91,67360.74,2.08,-0.9067,0.00014,4.52328]
[1780422476493,44.91,67362.86,2.08,-0.90642,0.00014,4.53354]
[1780422481529,44.91,67366.44,2.08,-0.90594,0.00014,4.55088]
[1780422484555,44.9,67354.48,2.08,-0.90758,0.00014,4.49106]
[1780422485557,44.9,67351.77,2.08,-0.90795,0.00014,4.47759]
[1780422488579,44.9,67343.82,2.08,-0.90903,0.00013,4.43827]
[1780422490594,44.9,67336.5,2.08,-0.91001,0.00013,4.40228]
[1780422491608,44.9,67332.28,2.08,-0.91057,0.00013,4.38164]
[1780422493617,44.91,67325.54,2.08,-0.91145,0.00013,4.34887]
[1780422495633,44.91,67317.56,2.08,-0.91249,0.00013,4.31027]
[1780422496639,44.91,67320.08,2.08,-0.91216,0.00013,4.32272]
[1780422499661,44.91,67322.97,2.08,-0.91177,0.00013,4.33725]
[1780422502682,44.91,67338.46,2.08,-0.9097,0.00013,4.41351]
[1780422503688,44.91,67346.3,2.08,-0.90865,0.00013,4.45217]
[1780422504696,44.91,67347.78,2.08,-0.90845,0.00014,4.45944]
[1780422507718,44.91,67341.27,2.08,-0.90933,0.00013,4.42721]
[1780422508734,44.91,67333.79,2.08,-0.91033,0.00013,4.39044]
[1780422509734,44.91,67333.08,2.08,-0.91042,0.00013,4.38701]
[1780422510740,44.91,67322.65,2.08,-0.9118,0.00013,4.33605]
[1780422511746,44.91,67308.08,2.08,-0.91382,0.00013,4.25814]
[1780422512752,44.92,67306.65,2.08,-0.914,0.00013,4.25146]
[1780422515773,44.92,67315.13,2.08,-0.91288,0.00013,4.29329]
[1780422520809,44.92,67314.43,2.08,-0.91297,0.00013,4.28987]
[1780422525844,44.92,67316.46,2.08,-0.91269,0.00013,4.30041]
[1780422528866,44.92,67310.54,2.08,-0.91346,0.00013,4.27174]
[1780422533899,44.93,67307.39,2.08,-0.91384,0.00013,4.25738]
[1780422538935,44.93,67303.84,2.08,-0.91429,0.00013,4.24064]
[1780422543970,44.93,67302.42,2.08,-0.91447,0.00013,4.23376]
[1780422544977,44.93,67297.35,2.08,-0.91512,0.00013,4.20933]
[1780422546991,44.93,67297.05,2.08,-0.91516,0.00013,4.20796]
[1780422550012,44.93,67303.1,2.08,-0.91438,0.00013,4.23719]
[1780422554041,44.93,67311.46,2.08,-0.9133,0.00013,4.27756]
[1780422559077,44.93,67319.16,2.08,-0.91231,0.00013,4.31461]
[1780422560085,44.93,67324.26,2.08,-0.91163,0.00013,4.33961]
[1780422565120,44.93,67325.96,2.08,-0.9114,0.00013,4.34843]
[1780422570155,44.94,67321.6,2.08,-0.91195,0.00013,4.32771]
[1780422575190,44.94,67325.65,2.08,-0.91153,0.00013,4.34093]
[1780422580225,44.94,67327.49,2.08,-0.91127,0.00013,4.35053]
[1780422582239,44.94,67339.03,2.08,-0.90973,0.00013,4.40729]
[1780422583246,44.94,67342.1,2.08,-0.90932,0.00013,4.42242]
[1780422587275,44.94,67346.98,2.08,-0.90866,0.00013,4.44647]
[1780422591303,44.94,67338.05,2.08,-0.90986,0.00013,4.40252]
[1780422596338,44.94,67338.88,2.08,-0.90975,0.00013,4.40658]
[1780422601380,44.94,67338.46,2.08,-0.90982,0.00013,4.40391]
[1780422602383,44.94,67327.63,2.08,-0.91127,0.00013,4.35042]
[1780422603387,44.94,67325.28,2.08,-0.91159,0.00013,4.33881]
[1780422607424,44.94,67335.29,2.08,-0.91027,0.00013,4.38741]
[1780422609429,44.94,67337.93,2.08,-0.90992,0.00013,4.40043]
[1780422614464,44.94,67340.71,2.08,-0.90955,0.00013,4.41409]
[1780422619500,44.94,67343.62,2.08,-0.90916,0.00013,4.42828]
[1780422624553,44.93,67344.51,2.08,-0.90908,0.00013,4.43123]
[1780422626549,44.93,67338.73,2.08,-0.90986,0.00013,4.40259]
[1780422631584,44.93,67340.97,2.08,-0.90968,0.00013,4.40655]
[1780422636618,44.93,67340.27,2.08,-0.90977,0.00013,4.40335]
[1780422641654,44.93,67339.95,2.08,-0.90981,0.00013,4.40205]
[1780422642663,44.93,67345.44,2.08,-0.90907,0.00013,4.42912]
[1780422644676,44.93,67335.37,2.08,-0.91042,0.00013,4.37941]
[1780422645681,44.93,67330.9,2.08,-0.91102,0.00013,4.35746]
[1780422646730,44.93,67320.38,2.08,-0.9124,0.00013,4.30613]
[1780422647702,44.93,67304.89,2.08,-0.91441,0.00013,4.23099]
[1780422648710,44.93,67286.26,2.08,-0.91679,0.00013,4.14156]
[1780422649721,44.93,67283.32,2.08,-0.91715,0.00013,4.1277]
[1780422654750,44.94,67283.95,2.08,-0.91705,0.00013,4.13168]
[1780422659787,44.94,67283.48,2.08,-0.91708,0.00013,4.13042]
[1780422662831,44.94,67284.53,2.08,-0.91694,0.00013,4.1355]
[1780422663832,44.94,67284.46,2.08,-0.91696,0.00013,4.1349]
[1780422668870,44.94,67296.53,2.08,-0.91545,0.00013,4.19221]
[1780422669874,44.94,67290.6,2.08,-0.9162,0.00013,4.16359]
[1780422670882,44.94,67285.48,2.08,-0.91685,0.00013,4.1391]
[1780422672898,44.93,67289.71,2.08,-0.91632,0.00013,4.15905]
[1780422675916,44.93,67291.15,2.08,-0.91615,0.00013,4.16559]
[1780422680952,44.93,67293.47,2.08,-0.91587,0.00013,4.1762]
[1780422685987,44.93,67293.93,2.08,-0.91584,0.00013,4.17753]
[1780422688001,44.92,67301.91,2.08,-0.91482,0.00013,4.21582]
[1780422690017,44.92,67308.83,2.08,-0.91394,0.00013,4.24882]
[1780422691024,44.92,67314.33,2.08,-0.91335,0.00013,4.26822]
[1780422692029,44.92,67313.97,2.08,-0.91341,0.00013,4.26626]
[1780422697072,44.92,67311.78,2.08,-0.91372,0.00013,4.25469]
[1780422698075,44.91,67311.09,2.08,-0.91381,0.00013,4.25112]
[1780422699086,44.91,67305.49,2.08,-0.91454,0.00013,4.22373]
[1780422700088,44.91,67305.24,2.08,-0.91458,0.00013,4.22224]
[1780422705124,44.91,67307.04,2.08,-0.91437,0.00013,4.23021]
[1780422708147,44.9,67294.32,2.08,-0.91601,0.00013,4.16852]
[1780422709153,44.9,67286.58,2.08,-0.917,0.00013,4.13124]
[1780422710160,44.9,67285.03,2.08,-0.9172,0.00013,4.12367]
[1780422715195,44.9,67292.55,2.08,-0.91627,0.00013,4.15881]
[1780422718216,44.9,67295.93,2.08,-0.91585,0.00013,4.17468]
[1780422723251,44.89,67292.08,2.08,-0.91635,0.00013,4.15574]
[1780422725264,44.89,67289.65,2.08,-0.91666,0.00013,4.14399]
[1780422728286,44.89,67295.34,2.08,-0.91595,0.00013,4.17106]
[1780422731307,44.89,67299.24,2.08,-0.91546,0.00013,4.18947]
[1780422736348,44.89,67296.74,2.08,-0.91579,0.00013,4.17679]
[1780422741378,44.88,67295.27,2.08,-0.916,0.00013,4.16913]
[1780422743322,44.88,67303.79,2.08,-0.91492,0.00013,4.20987]
[1780422744401,44.88,67311.12,2.08,-0.91398,0.00013,4.2451]
[1780422745405,44.88,67314.1,2.08,-0.91359,0.00013,4.25957]
[1780422750441,44.88,67310.54,2.08,-0.91407,0.00013,4.24145]
[1780422752456,44.87,67318.27,2.08,-0.91321,0.00013,4.27124]
[1780422753468,44.87,67320.78,2.08,-0.91289,0.00013,4.28319]
[1780422756485,44.87,67324.72,2.08,-0.91238,0.00013,4.3023]
[1780422761518,44.87,67321.9,2.08,-0.91276,0.00013,4.28796]
[1780422764539,44.86,67316.35,2.08,-0.9135,0.00013,4.26045]
[1780422765546,44.86,67306.14,2.08,-0.91483,0.00013,4.21078]
[1780422767561,44.86,67303.39,2.08,-0.91519,0.00013,4.19714]
[1780422772596,44.86,67302.36,2.08,-0.91534,0.00013,4.19136]
[1780422777631,44.85,67302.61,2.08,-0.91533,0.00013,4.19189]
[1780422782666,44.85,67302.63,2.08,-0.91535,0.00013,4.19131]
[1780422787703,44.84,67303.68,2.08,-0.91523,0.00013,4.19566]
[1780422792741,44.85,67302.22,2.08,-0.91541,0.00013,4.18898]
[1780422797775,44.85,67302.05,2.08,-0.91541,0.00013,4.1888]
[1780422803816,44.85,67301.16,2.08,-0.91551,0.00013,4.18526]
[1780422808864,44.86,67298.37,2.08,-0.91585,0.00013,4.17249]
[1780422813899,44.86,67297.93,2.08,-0.91602,0.00013,4.16365]
[1780422818932,44.86,67307.61,2.08,-0.91476,0.00013,4.21093]
[1780422819939,44.87,67318.86,2.08,-0.9133,0.00013,4.26547]
[1780422820946,44.87,67325.06,2.08,-0.91249,0.00013,4.29562]
[1780422821955,44.86,67329.73,2.08,-0.91188,0.00013,4.31835]
[1780422823967,44.86,67335.24,2.08,-0.91115,0.00013,4.34513]
[1780422829004,44.86,67343.78,2.08,-0.91003,0.00013,4.38646]
[1780422830012,44.86,67348.02,2.08,-0.90946,0.00013,4.40717]
[1780422831018,44.86,67356.56,2.08,-0.90831,0.00014,4.44926]
[1780422832025,44.86,67360.71,2.08,-0.90775,0.00014,4.46977]
[1780422837061,44.86,67360.07,2.08,-0.90784,0.00014,4.46627]
[1780422839074,44.86,67368.07,2.08,-0.90675,0.00014,4.50586]
[1780422841089,44.85,67372.91,2.08,-0.90609,0.00014,4.5297]
[1780422846123,44.85,67381.0,2.08,-0.90499,0.00014,4.56932]
[1780422847130,44.85,67386.64,2.08,-0.90421,0.00014,4.59739]
[1780422849144,44.85,67386.69,2.08,-0.90421,0.00014,4.59725]
[1780422854179,44.84,67385.91,2.08,-0.90436,0.00014,4.59217]
[1780422857203,44.84,67375.64,2.08,-0.90581,0.00014,4.54008]
[1780422859219,44.83,67372.67,2.08,-0.90623,0.00014,4.52494]
[1780422860221,44.83,67361.91,2.08,-0.90771,0.00014,4.47126]
[1780422861228,44.83,67352.97,2.08,-0.90893,0.00014,4.42674]
[1780422862236,44.83,67354.58,2.08,-0.90871,0.00014,4.4347]
[1780422867271,44.83,67359.42,2.08,-0.90806,0.00014,4.45854]
[1780422869285,44.83,67352.01,2.08,-0.90907,0.00014,4.42157]
[1780422870291,44.83,67357.22,2.08,-0.90837,0.00014,4.4471]
[1780422875327,44.83,67355.0,2.08,-0.90881,0.00014,4.42851]
[1780422877340,44.82,67343.01,2.08,-0.91044,0.00013,4.36896]
[1780422878348,44.82,67341.27,2.08,-0.91068,0.00013,4.36025]
[1780422881371,44.82,67328.67,2.08,-0.91236,0.00013,4.29816]
[1780422882379,44.82,67327.93,2.08,-0.91246,0.00013,4.2945]
[1780422887417,44.82,67329.63,2.08,-0.91224,0.00013,4.30247]
[1780422892450,44.82,67333.35,2.08,-0.91176,0.00013,4.32035]
[1780422897485,44.82,67332.36,2.08,-0.9119,0.00013,4.31512]
[1780422902521,44.81,67332.35,2.08,-0.91191,0.00013,4.31472]
[1780422907557,44.81,67328.17,2.08,-0.91247,0.00013,4.29397]
[1780422909489,44.81,67317.83,2.08,-0.91382,0.00013,4.24362]
[1780422910578,44.81,67311.95,2.08,-0.91458,0.00013,4.21517]
[1780422911584,44.81,67311.51,2.08,-0.91464,0.00013,4.21312]
[1780422916620,44.81,67305.69,2.08,-0.91538,0.00013,4.18549]
[1780422921656,44.82,67308.99,2.08,-0.91493,0.00013,4.20205]
[1780422923837,44.82,67310.99,2.08,-0.91467,0.00013,4.21187]
[1780422925735,44.82,67318.37,2.08,-0.91371,0.00013,4.24775]
[1780422927750,44.82,67316.05,2.08,-0.91401,0.00013,4.2366]
[1780422932785,44.82,67320.61,2.08,-0.91354,0.00013,4.25169]
[1780422937820,44.82,67327.56,2.08,-0.91263,0.00013,4.28556]
[1780422940840,44.82,67331.55,2.08,-0.9121,0.00013,4.30515]
[1780422943861,44.83,67342.02,2.08,-0.9107,0.00013,4.35699]
[1780422944869,44.83,67342.04,2.08,-0.91069,0.00013,4.35721]
[1780422946883,44.83,67336.32,2.08,-0.91144,0.00013,4.32942]
[1780422948897,44.83,67332.03,2.08,-0.912,0.00013,4.3088]
[1780422950910,44.83,67325.2,2.08,-0.9129,0.00013,4.27565]
[1780422955950,44.83,67332.43,2.08,-0.91193,0.00013,4.31135]
[1780422957963,44.83,67333.63,2.08,-0.91178,0.00013,4.31708]
[1780422962998,44.84,67337.65,2.08,-0.91123,0.00013,4.33732]
[1780422968032,44.84,67343.23,2.08,-0.91046,0.00013,4.36546]
[1780422970048,44.84,67345.08,2.08,-0.91021,0.00013,4.37477]
[1780422975081,44.84,67345.12,2.08,-0.91019,0.00013,4.37553]
[1780422980117,44.85,67347.14,2.08,-0.9099,0.00013,4.38599]
[1780422984145,44.85,67352.45,2.08,-0.90918,0.00014,4.41253]
[1780422989180,44.85,67346.77,2.08,-0.90994,0.00013,4.38481]
[1780422994215,44.85,67348.57,2.08,-0.90981,0.00013,4.38679]
[1780422999254,44.86,67348.24,2.08,-0.90984,0.00013,4.38564]
[1780423004288,44.86,67350.44,2.08,-0.90954,0.00013,4.39688]
[1780423009324,44.86,67350.26,2.08,-0.90955,0.00013,4.39635]
[1780423014358,44.86,67352.89,2.08,-0.90919,0.00014,4.40959]
[1780423018386,44.86,67343.36,2.08,-0.91046,0.00013,4.3629]
[1780423019393,44.86,67338.72,2.08,-0.91109,0.00013,4.34001]
[1780423024429,44.86,67336.57,2.08,-0.91139,0.00013,4.32895]
[1780423029468,44.86,67337.14,2.08,-0.91132,0.00013,4.33152]
[1780423030470,44.86,67344.75,2.08,-0.9103,0.00013,4.369]
[1780423031477,44.86,67350.04,2.08,-0.90958,0.00013,4.39513]
[1780423036513,44.86,67354.62,2.08,-0.90896,0.00014,4.41807]
[1780423037521,44.86,67362.27,2.08,-0.90792,0.00014,4.45595]
[1780423038527,44.86,67361.51,2.08,-0.90802,0.00014,4.45216]
[1780423042555,44.86,67368.28,2.08,-0.90709,0.00014,4.48569]
[1780423045575,44.86,67371.69,2.08,-0.90663,0.00014,4.50244]
[1780423050612,44.86,67376.18,2.08,-0.90602,0.00014,4.5244]
[1780423055649,44.86,67374.64,2.08,-0.90638,0.00014,4.50883]
[1780423056658,44.85,67367.45,2.08,-0.90737,0.00014,4.47298]
[1780423057665,44.85,67361.83,2.08,-0.90814,0.00014,4.44507]
[1780423058671,44.85,67359.66,2.08,-0.90844,0.00014,4.43434]
[1780423060684,44.85,67354.94,2.08,-0.90908,0.00014,4.41109]
[1780423065719,44.86,67356.03,2.08,-0.90892,0.00014,4.41674]
[1780423070754,44.86,67355.74,2.08,-0.90896,0.00014,4.41554]
[1780423075790,44.86,67355.85,2.08,-0.90893,0.00014,4.4163]
[1780423080825,44.86,67355.31,2.08,-0.909,0.00014,4.4138]
[1780423085860,44.86,67355.48,2.08,-0.90897,0.00014,4.41484]
[1780423088880,44.86,67368.69,2.08,-0.90717,0.00014,4.48037]
[1780423089887,44.86,67372.38,2.08,-0.90666,0.00014,4.49866]
[1780423094922,44.86,67373.18,2.08,-0.90656,0.00014,4.50224]
[1780423099961,44.86,67382.29,2.08,-0.90532,0.00014,4.54719]
[1780423101973,44.85,67378.43,2.08,-0.90586,0.00014,4.5275]
[1780423102979,44.85,67374.04,2.08,-0.90648,0.00014,4.50549]
[1780423106000,44.85,67372.57,2.08,-0.90668,0.00014,4.49794]
[1780423111037,44.85,67373.39,2.08,-0.90671,0.00014,4.49425]
[1780423115069,44.85,67372.01,2.08,-0.90691,0.00014,4.4872]
[1780423120107,44.85,67373.86,2.08,-0.90666,0.00014,4.49611]
[1780423124132,44.85,67379.53,2.08,-0.90589,0.00014,4.52413]
[1780423125140,44.85,67384.75,2.08,-0.90516,0.00014,4.55012]
[1780423127152,44.84,67391.75,2.08,-0.90419,0.00014,4.5849]
[1780423129168,44.84,67398.76,2.08,-0.90321,0.00014,4.61979]
[1780423131182,44.84,67401.19,2.08,-0.90288,0.00014,4.6316]
[1780423136216,44.83,67396.17,2.08,-0.90362,0.00014,4.60508]
[1780423142259,44.82,67394.58,2.08,-0.90388,0.00014,4.5958]
[1780423147295,44.82,67382.61,2.08,-0.90559,0.00014,4.53473]
[1780423148302,44.82,67378.03,2.08,-0.90623,0.00014,4.51173]
[1780423153336,44.82,67382.75,2.08,-0.90559,0.00014,4.5348]
[1780423155351,44.81,67387.29,2.08,-0.90496,0.00014,4.55727]
[1780423160385,44.81,67388.81,2.08,-0.90477,0.00014,4.56408]
[1780423165419,44.8,67389.14,2.08,-0.90475,0.00014,4.56495]
[1780423170457,44.8,67385.12,2.08,-0.90533,0.00014,4.54403]
[1780423175490,44.8,67388.17,2.08,-0.90506,0.00014,4.55126]
[1780423179518,44.79,67394.17,2.08,-0.90423,0.00014,4.58071]
[1780423184552,44.79,67388.4,2.08,-0.90507,0.00014,4.55092]
[1780423186575,44.79,67381.41,2.08,-0.90605,0.00014,4.51558]
[1780423191603,44.78,67376.57,2.08,-0.90674,0.00014,4.49104]
[1780423192610,44.78,67369.69,2.08,-0.90768,0.00014,4.45679]
[1780423193616,44.78,67364.62,2.08,-0.90838,0.00014,4.43165]
[1780423197646,44.78,67369.63,2.08,-0.90769,0.00014,4.45656]
[1780423202683,44.78,67371.36,2.08,-0.90746,0.00014,4.46505]
[1780423207718,44.78,67371.65,2.08,-0.90743,0.00014,4.46586]
[1780423212754,44.78,67367.55,2.08,-0.908,0.00014,4.4454]
[1780423217791,44.78,67368.91,2.08,-0.90782,0.00014,4.45186]
[1780423222826,44.78,67370.62,2.08,-0.90759,0.00014,4.46003]
[1780423227860,44.78,67372.16,2.08,-0.90739,0.00014,4.46759]
[1780423230881,44.77,67378.45,2.08,-0.90652,0.00014,4.49879]
[1780423232899,44.77,67385.83,2.08,-0.90564,0.00014,4.52802]
[1780423233903,44.77,67393.66,2.08,-0.90454,0.00014,4.56709]
[1780423237933,44.77,67400.19,2.08,-0.90364,0.00014,4.59913]
[1780423238937,44.77,67407.96,2.08,-0.90255,0.00014,4.63806]
[1780423239944,44.76,67413.16,2.08,-0.90181,0.00014,4.66412]
[1780423243862,44.76,67430.7,2.08,-0.8993,0.00015,4.75216]
[1780423244980,44.76,67444.46,2.08,-0.89729,0.00015,4.82215]
[1780423245989,44.75,67452.21,2.08,-0.89614,0.00015,4.86173]
[1780423250018,44.75,67460.27,2.08,-0.89497,0.00015,4.90211]
[1780423255056,44.74,67458.85,2.08,-0.89523,0.00015,4.89304]
[1780423256058,44.74,67453.53,2.08,-0.89604,0.00015,4.86529]
[1780423259079,44.73,67459.98,2.08,-0.8951,0.00015,4.89764]
[1780423264124,44.72,67463.57,2.08,-0.8946,0.00015,4.91456]
[1780423266137,44.72,67466.04,2.08,-0.89425,0.00015,4.92661]
[1780423271174,44.71,67459.58,2.08,-0.89528,0.00015,4.89129]
[1780423272181,44.7,67447.33,2.08,-0.89713,0.00015,4.82781]
[1780423273186,44.7,67434.44,2.08,-0.89904,0.00015,4.76146]
[1780423274203,44.7,67431.93,2.08,-0.89941,0.00015,4.74848]
[1780423277218,44.7,67422.68,2.08,-0.90079,0.00014,4.70025]
[1780423278222,44.69,67413.73,2.08,-0.90209,0.00014,4.65448]
[1780423279233,44.69,67411.04,2.08,-0.90248,0.00014,4.64062]
[1780423284263,44.69,67415.34,2.08,-0.90189,0.00014,4.66137]
[1780423285270,44.69,67421.21,2.08,-0.90105,0.00014,4.69097]
[1780423286283,44.68,67422.57,2.08,-0.90086,0.00014,4.69762]
[1780423289301,44.68,67416.99,2.08,-0.90169,0.00014,4.66843]
[1780423294334,44.65,67417.36,2.08,-0.9019,0.00014,4.65835]
[1780423298368,44.65,67423.99,2.08,-0.90098,0.00014,4.69082]
[1780423299374,44.65,67433.92,2.08,-0.89954,0.00015,4.7412]
[1780423300382,44.64,67436.28,2.08,-0.89921,0.00015,4.75294]
[1780423302395,44.64,67444.51,2.08,-0.89802,0.00015,4.79441]
[1780423303402,44.64,67451.38,2.08,-0.897,0.00015,4.82944]
[1780423304409,44.64,67454.57,2.08,-0.89654,0.00015,4.84551]
[1780423307431,44.63,67466.41,2.08,-0.89479,0.00015,4.90552]
[1780423308439,44.63,67472.37,2.08,-0.8939,0.00015,4.93612]
[1780423309446,44.62,67465.48,2.08,-0.89495,0.00015,4.89998]
[1780423310450,44.62,67465.12,2.08,-0.89502,0.00015,4.89779]
[1780423312465,44.62,67457.83,2.08,-0.89613,0.00015,4.85946]
[1780423315488,44.61,67463.33,2.08,-0.89533,0.00015,4.88695]
[1780423320524,44.6,67459.28,2.08,-0.89599,0.00015,4.86446]
[1780423322537,44.6,67452.83,2.08,-0.89698,0.00015,4.83041]
[1780423324551,44.6,67444.76,2.08,-0.8982,0.00015,4.78795]
[1780423325557,44.59,67442.26,2.08,-0.89859,0.00015,4.77471]
[1780423328578,44.59,67453.7,2.08,-0.89692,0.00015,4.83247]
[1780423329585,44.58,67456.37,2.08,-0.89653,0.00015,4.84589]
[1780423334620,44.57,67457.24,2.08,-0.89647,0.00015,4.84801]
[1780423339655,44.56,67451.98,2.08,-0.8973,0.00015,4.81941]
[1780423340663,44.56,67444.24,2.08,-0.89846,0.00015,4.77912]
[1780423341669,44.56,67441.89,2.08,-0.89883,0.00015,4.76629]
[1780423346706,44.55,67443.86,2.08,-0.89859,0.00015,4.77454]
[1780423351740,44.53,67444.64,2.08,-0.89867,0.00015,4.76908]
[1780423356780,44.52,67434.82,2.08,-0.90017,0.00015,4.71677]
[1780423357786,44.52,67429.28,2.08,-0.90099,0.00015,4.68814]
[1780423362820,44.51,67434.41,2.08,-0.90029,0.00015,4.71279]
[1780423365841,44.51,67439.71,2.08,-0.89954,0.00015,4.73889]
[1780423368865,44.5,67433.59,2.08,-0.90047,0.00015,4.70655]
[1780423372893,44.5,67416.43,2.08,-0.90297,0.00014,4.61818]
[1780423373913,44.49,67406.96,2.08,-0.90433,0.00014,4.56995]
[1780423375916,44.49,67388.26,2.08,-0.90697,0.00014,4.47562]
[1780423376926,44.49,67377.99,2.08,-0.90843,0.00014,4.42276]
[1780423377937,44.49,67377.99,2.08,-0.90843,0.00014,4.42278]
[1780423382966,44.48,67382.54,2.08,-0.90782,0.00014,4.4447]
[1780423388002,44.48,67387.55,2.08,-0.90714,0.00014,4.4694]
[1780423389009,44.48,67396.33,2.08,-0.90591,0.00014,4.51349]
[1780423390017,44.48,67398.72,2.08,-0.90558,0.00014,4.52545]
[1780423395051,44.48,67401.21,2.08,-0.90524,0.00014,4.53753]
[1780423397066,44.47,67407.01,2.08,-0.90443,0.00014,4.56659]
[1780423402101,44.47,67394.31,2.08,-0.90624,0.00014,4.50187]
[1780423403104,44.47,67391.39,2.08,-0.90665,0.00014,4.48711]
[1780423408142,44.47,67394.07,2.08,-0.90629,0.00014,4.50016]
[1780423413178,44.47,67393.43,2.08,-0.90652,0.00014,4.48926]
[1780423417205,44.46,67401.19,2.08,-0.90543,0.00014,4.52806]
[1780423422240,44.46,67401.07,2.08,-0.90546,0.00014,4.52698]
[1780423427275,44.46,67402.84,2.08,-0.90523,0.00014,4.5354]
[1780423432310,44.46,67397.86,2.08,-0.90594,0.00014,4.50984]
[1780423438351,44.45,67397.44,2.08,-0.90601,0.00014,4.50732]
[1780423442391,44.45,67380.01,2.08,-0.90844,0.00014,4.41976]
[1780423443389,44.45,67379.44,2.08,-0.90853,0.00014,4.41672]
[1780423444396,44.45,67367.43,2.08,-0.91017,0.00014,4.35687]
[1780423449430,44.45,67371.71,2.08,-0.9096,0.00014,4.37752]
[1780423451446,44.45,67378.03,2.08,-0.90875,0.00014,4.40866]
[1780423452452,44.45,67389.88,2.08,-0.90711,0.00014,4.46792]
[1780423453458,44.45,67398.88,2.08,-0.90585,0.00014,4.51308]
[1780423454469,44.45,67404.78,2.08,-0.90502,0.00014,4.54273]
[1780423456480,44.44,67411.17,2.08,-0.90413,0.00014,4.57476]
[1780423461514,44.44,67411.27,2.08,-0.90413,0.00014,4.57446]
[1780423466549,44.44,67405.73,2.08,-0.90494,0.00014,4.54573]
[1780423471585,44.43,67404.81,2.08,-0.90522,0.00014,4.53306]
[1780423473600,44.43,67398.18,2.08,-0.90616,0.00014,4.49947]
[1780423478635,44.43,67402.39,2.08,-0.90558,0.00014,4.52039]
[1780423483669,44.43,67406.07,2.08,-0.90507,0.00014,4.5385]
[1780423485682,44.43,67411.7,2.08,-0.90428,0.00014,4.56671]
[1780423488702,44.42,67417.11,2.08,-0.90352,0.00014,4.59361]
[1780423493737,44.42,67416.17,2.08,-0.90368,0.00014,4.58791]
[1780423498799,44.41,67413.69,2.08,-0.90406,0.00014,4.57448]
[1780423501822,44.41,67419.38,2.08,-0.90326,0.00014,4.60287]
[1780423502828,44.41,67435.94,2.08,-0.90087,0.00015,4.68718]
[1780423503841,44.41,67435.95,2.08,-0.90087,0.00015,4.68697]
[1780423504849,44.41,67431.73,2.08,-0.9015,0.00015,4.66507]
[1780423506864,44.4,67428.26,2.08,-0.90202,0.00014,4.64686]
[1780423510891,44.4,67435.44,2.08,-0.901,0.00015,4.68257]
[1780423512907,44.39,67438.26,2.08,-0.90061,0.00015,4.6964]
[1780423515931,44.39,67445.16,2.08,-0.89962,0.00015,4.73091]
[1780423520962,44.38,67444.77,2.08,-0.89973,0.00015,4.72719]
[1780423523982,44.37,67450.39,2.08,-0.89893,0.00015,4.75509]
[1780423525999,44.37,67457.79,2.08,-0.89784,0.00015,4.79262]
[1780423528016,44.36,67455.66,2.08,-0.89818,0.00015,4.78082]
[1780423529020,44.36,67448.45,2.08,-0.89927,0.00015,4.74327]
[1780423530030,44.36,67448.14,2.08,-0.89932,0.00015,4.74136]
[1780423535061,44.35,67449.01,2.08,-0.89937,0.00015,4.73679]
[1780423540099,44.34,67450.16,2.08,-0.89925,0.00015,4.74117]
[1780423542110,44.34,67442.12,2.08,-0.90045,0.00015,4.69913]
[1780423543122,44.34,67447.63,2.08,-0.89965,0.00015,4.72712]
[1780423544123,44.34,67449.95,2.08,-0.89932,0.00015,4.73868]
[1780423549160,44.32,67443.37,2.08,-0.90035,0.00015,4.70282]
[1780423550166,44.32,67440.27,2.08,-0.90081,0.00015,4.68656]
[1780423554195,44.31,67431.2,2.08,-0.90217,0.00015,4.63884]
[1780423555202,44.31,67417.56,2.08,-0.90415,0.00014,4.56905]
[1780423556208,44.31,67413.53,2.08,-0.90473,0.00014,4.54842]
[1780423561250,44.31,67414.34,2.08,-0.90463,0.00014,4.55176]
[1780423566287,44.3,67410.9,2.08,-0.90514,0.00014,4.53362]
[1780423572179,44.3,67422.11,2.08,-0.90356,0.00014,4.58968]
[1780423577365,44.29,67419.02,2.08,-0.90404,0.00014,4.57298]
[1780423582399,44.29,67419.68,2.08,-0.90397,0.00014,4.5755]
[1780423587440,44.28,67417.02,2.08,-0.90437,0.00014,4.56114]
[1780423589450,44.28,67407.99,2.08,-0.90566,0.00014,4.51509]
[1780423592322,44.28,67402.67,2.08,-0.90655,0.00014,4.48053]
[1780423593480,44.28,67397.21,2.08,-0.90732,0.00014,4.45298]
[1780423595497,44.28,67401.28,2.08,-0.90675,0.00014,4.47348]
[1780423597508,44.28,67409.77,2.08,-0.90555,0.00014,4.51628]
[1780423598514,44.28,67414.14,2.08,-0.90494,0.00014,4.5382]
[1780423601537,44.28,67407.03,2.08,-0.90595,0.00014,4.50199]
[1780423603550,44.28,67404.64,2.08,-0.9063,0.00014,4.48973]
[1780423608587,44.28,67405.22,2.08,-0.90622,0.00014,4.49235]
[1780423613620,44.27,67405.21,2.08,-0.90623,0.00014,4.49205]
[1780423616643,44.27,67397.69,2.08,-0.90729,0.00014,4.45403]
[1780423617651,44.27,67387.28,2.08,-0.90874,0.00014,4.40161]
[1780423622684,44.27,67389.47,2.08,-0.90846,0.00014,4.41196]
[1780423626717,44.27,67399.39,2.08,-0.90708,0.00014,4.46149]
[1780423627722,44.27,67409.0,2.08,-0.90573,0.00014,4.50991]
[1780423628730,44.27,67416.66,2.08,-0.90465,0.00014,4.54859]
[1780423630744,44.26,67410.36,2.08,-0.90555,0.00014,4.51644]
[1780423631751,44.26,67417.49,2.08,-0.90454,0.00014,4.55245]
[1780423633765,44.26,67410.09,2.08,-0.9056,0.00014,4.5147]
[1780423638801,44.24,67416.57,2.08,-0.90479,0.00014,4.54345]
[1780423643835,44.2,67422.27,2.08,-0.90419,0.00014,4.5651]
[1780423648870,44.11,67422.92,2.08,-0.90454,0.00014,4.55292]
[1780423649878,44.11,67429.45,2.08,-0.9036,0.00014,4.58609]
[1780423654913,44.1,67434.1,2.08,-0.90311,0.00014,4.60084]
[1780423657935,44.1,67439.58,2.08,-0.90233,0.00015,4.62823]
[1780423659948,44.1,67444.47,2.08,-0.90163,0.00015,4.65284]
[1780423664983,44.09,67445.12,2.08,-0.90158,0.00015,4.65483]
[1780423670019,44.08,67442.57,2.08,-0.90199,0.00015,4.64044]
[1780423674047,44.07,67447.72,2.08,-0.90126,0.00015,4.66589]
[1780423679080,44.07,67442.05,2.08,-0.90213,0.00015,4.63537]
[1780423684116,44.06,67449.71,2.08,-0.90105,0.00015,4.67357]
[1780423687139,44.06,67456.83,2.08,-0.90002,0.00015,4.70939]
[1780423689151,44.05,67463.95,2.08,-0.89898,0.00015,4.74555]
[1780423694186,44.04,67461.28,2.08,-0.89943,0.00015,4.72987]
[1780423697207,44.04,67477.21,2.08,-0.89707,0.00015,4.81184]
[1780423698216,44.03,67489.15,2.08,-0.89525,0.00015,4.87398]
[1780423699226,44.01,67487.8,2.08,-0.89559,0.00015,4.86241]
[1780423701236,44.0,67493.47,2.08,-0.89474,0.00015,4.89158]
[1780423706270,43.97,67492.52,2.08,-0.89507,0.00015,4.88028]
[1780423711305,43.96,67491.58,2.08,-0.89541,0.00015,4.86616]
[1780423716340,43.95,67489.46,2.08,-0.89577,0.00015,4.85367]
[1780423719361,43.95,67502.23,2.08,-0.89382,0.00016,4.92013]
[1780423720368,43.95,67505.03,2.08,-0.89339,0.00016,4.93468]
[1780423725403,43.94,67505.16,2.08,-0.8934,0.00016,4.93432]
[1780423728429,43.94,67499.41,2.08,-0.89432,0.00015,4.90305]
[1780423733464,43.93,67489.71,2.08,-0.89586,0.00015,4.85062]
[1780423734473,43.93,67483.57,2.08,-0.89681,0.00015,4.81816]
[1780423735479,43.93,67477.41,2.08,-0.89775,0.00015,4.78574]
[1780423736486,43.92,67473.24,2.08,-0.89838,0.00015,4.76382]
[1780423739506,43.92,67473.35,2.08,-0.89838,0.00015,4.76391]
[1780423743387,43.92,67485.76,2.08,-0.89653,0.00015,4.82784]
[1780423744541,43.92,67494.13,2.08,-0.89525,0.00015,4.87157]
[1780423745548,43.91,67497.13,2.08,-0.8948,0.00015,4.88707]
[1780423750591,43.91,67500.75,2.08,-0.89427,0.00016,4.90488]
[1780423753463,43.9,67493.64,2.08,-0.89539,0.00015,4.86669]
[1780423755622,43.9,67489.32,2.08,-0.89608,0.00015,4.84317]
[1780423760660,43.89,67490.1,2.08,-0.896,0.00015,4.84612]
[1780423765693,43.88,67491.48,2.08,-0.89584,0.00015,4.85149]
[1780423767712,43.87,67468.18,2.08,-0.89941,0.00015,4.7284]
[1780423768714,43.87,67460.74,2.08,-0.90053,0.00015,4.68938]
[1780423769722,43.87,67461.55,2.08,-0.90042,0.00015,4.69329]
[1780423774761,43.86,67466.96,2.08,-0.8998,0.00015,4.71196]
[1780423779793,43.85,67470.21,2.08,-0.89935,0.00015,4.72755]
[1780423780797,43.85,67476.25,2.08,-0.89846,0.00015,4.75847]
[1780423783821,43.85,67486.56,2.08,-0.89691,0.00015,4.81185]
[1780423785832,43.84,67491.6,2.08,-0.89617,0.00015,4.83755]
[1780423790867,43.83,67486.83,2.08,-0.89695,0.00015,4.81068]
[1780423795902,43.83,67483.98,2.08,-0.89741,0.00015,4.79492]
[1780423800937,43.82,67488.35,2.08,-0.89679,0.00015,4.81623]
[1780423805974,43.81,67495.98,2.08,-0.89566,0.00015,4.85496]
[1780423811007,43.8,67494.7,2.08,-0.8959,0.00015,4.84692]
[1780423816043,43.8,67495.9,2.08,-0.89575,0.00015,4.85201]
[1780423821077,43.79,67495.92,2.08,-0.89578,0.00015,4.85089]
[1780423826114,43.78,67498.16,2.08,-0.89546,0.00015,4.86182]
[1780423831146,43.78,67498.64,2.08,-0.89555,0.00015,4.85581]
[1780423836188,43.77,67511.9,2.08,-0.89352,0.00016,4.92499]
[1780423837196,43.77,67517.82,2.08,-0.8926,0.00016,4.95614]
[1780423842230,43.76,67514.67,2.08,-0.89313,0.00016,4.93811]
[1780423844246,43.76,67509.18,2.08,-0.894,0.00016,4.90857]
[1780423849279,43.75,67509.72,2.08,-0.89396,0.00016,4.91016]
[1780423854314,43.75,67510.29,2.08,-0.89391,0.00016,4.91189]
[1780423859350,43.74,67503.77,2.08,-0.89496,0.00016,4.87607]
[1780423860358,43.74,67496.43,2.08,-0.8961,0.00015,4.83718]
[1780423865392,43.73,67494.66,2.08,-0.8964,0.00015,4.82685]
[1780423868415,43.73,67501.28,2.08,-0.89541,0.00015,4.8609]
[1780423871438,43.72,67512.34,2.08,-0.89372,0.00016,4.91838]
[1780423872442,43.72,67529.41,2.08,-0.89103,0.00016,5.009]
[1780423874457,43.72,67517.83,2.08,-0.89288,0.00016,4.94673]
[1780423878484,43.72,67523.61,2.08,-0.89198,0.00016,4.9771]
[1780423879491,43.71,67529.89,2.08,-0.89099,0.00016,5.01039]
[1780423884526,43.71,67527.93,2.08,-0.89133,0.00016,4.99881]
[1780423889561,43.7,67522.72,2.08,-0.89219,0.00016,4.97019]
[1780423893589,43.7,67517.55,2.08,-0.89315,0.00016,4.93471]
[1780423897617,43.7,67504.65,2.08,-0.89518,0.00016,4.86574]
[1780423899630,43.7,67509.96,2.08,-0.89437,0.00016,4.8933]
[1780423904667,43.69,67505.92,2.08,-0.89504,0.00016,4.87073]
[1780423905673,43.69,67500.16,2.08,-0.89593,0.00015,4.84014]
[1780423910710,43.68,67495.22,2.08,-0.89672,0.00015,4.81322]
[1780423915745,43.68,67488.73,2.08,-0.89773,0.00015,4.77843]
[1780423920780,43.67,67485.95,2.08,-0.89818,0.00015,4.76307]
[1780423924681,43.67,67472.95,2.08,-0.90016,0.00015,4.69442]
[1780423925816,43.67,67473.96,2.08,-0.90002,0.00015,4.69942]
[1780423929844,43.67,67479.83,2.08,-0.89916,0.00015,4.72926]
[1780423930851,43.66,67489.69,2.08,-0.89768,0.00015,4.78049]
[1780423931858,43.66,67490.62,2.08,-0.89754,0.00015,4.78524]
[1780423933872,43.66,67497.06,2.08,-0.89655,0.00015,4.81905]
[1780423935886,43.66,67501.37,2.08,-0.8959,0.00015,4.84137]
[1780423937959,43.66,67509.29,2.08,-0.89468,0.00016,4.88289]
[1780423938939,43.66,67535.17,2.08,-0.8906,0.00016,5.02069]
[1780423942964,43.65,67527.79,2.08,-0.89179,0.00016,4.98082]
[1780423943965,43.65,67525.05,2.08,-0.89223,0.00016,4.96581]
[1780423949000,43.65,67513.09,2.08,-0.89414,0.00016,4.90142]
[1780423950011,43.65,67508.49,2.08,-0.89487,0.00016,4.87663]
[1780423952022,43.64,67503.48,2.08,-0.89579,0.00015,4.84241]
[1780423954037,43.64,67496.27,2.08,-0.8969,0.00015,4.80437]
[1780423955044,43.65,67492.89,2.08,-0.89741,0.00015,4.78666]
[1780423960097,43.64,67491.51,2.08,-0.89765,0.00015,4.77861]
[1780423962110,43.64,67485.1,2.08,-0.89863,0.00015,4.74466]
[1780423966134,43.64,67479.21,2.08,-0.89954,0.00015,4.71339]
[1780423971170,43.63,67476.79,2.08,-0.89991,0.00015,4.70038]
[1780423972186,43.63,67471.1,2.08,-0.90076,0.00015,4.67067]
[1780423973192,43.63,67465.86,2.08,-0.90155,0.00015,4.64316]
[1780423978224,43.63,67467.48,2.08,-0.90134,0.00015,4.65054]
[1780423983260,43.62,67463.72,2.08,-0.90193,0.00015,4.62994]
[1780423985277,43.62,67472.85,2.08,-0.90058,0.00015,4.67699]
[1780423990309,43.61,67477.56,2.08,-0.89991,0.00015,4.70047]
[1780423992322,43.61,67486.43,2.08,-0.89858,0.00015,4.74651]
[1780423997359,43.61,67487.44,2.08,-0.89845,0.00015,4.75092]
[1780424004409,43.6,67488.81,2.08,-0.8983,0.00015,4.75636]
[1780424008447,43.59,67483.8,2.08,-0.89908,0.00015,4.72945]
[1780424010461,43.59,67478.61,2.08,-0.89987,0.00015,4.70184]
[1780424014490,43.59,67484.98,2.08,-0.89907,0.00015,4.72691]
[1780424018519,43.58,67490.31,2.08,-0.89829,0.00015,4.75396]
[1780424019527,43.58,67500.2,2.08,-0.89678,0.00015,4.80587]
[1780424020532,43.58,67507.98,2.08,-0.89558,0.00016,4.84675]
[1780424025573,43.57,67509.14,2.08,-0.89544,0.00016,4.8517]
[1780424030608,43.57,67508.25,2.08,-0.8956,0.00016,4.84613]
[1780424032621,43.57,67502.13,2.08,-0.89656,0.00015,4.81351]
[1780424036650,43.56,67507.25,2.08,-0.89578,0.00016,4.83988]
[1780424041685,43.55,67507.13,2.08,-0.89584,0.00016,4.83806]
[1780424046721,43.55,67504.44,2.08,-0.89628,0.00015,4.82307]
[1780424051756,43.55,67507.79,2.08,-0.89579,0.00016,4.83983]
[1780424056790,43.54,67505.87,2.08,-0.89611,0.00015,4.82867]
[1780424061826,43.53,67503.25,2.08,-0.89655,0.00015,4.81383]
[1780424064846,43.53,67491.68,2.08,-0.89834,0.00015,4.7521]
[1780424065856,43.53,67483.77,2.08,-0.89955,0.00015,4.7103]
[1780424066861,43.53,67485.32,2.08,-0.89932,0.00015,4.71823]
[1780424071895,43.52,67494.27,2.08,-0.89812,0.00015,4.75698]
[1780424073909,43.52,67497.14,2.08,-0.89769,0.00015,4.7717]
[1780424075770,43.52,67490.51,2.08,-0.89872,0.00015,4.73626]
[1780424077938,43.52,67484.75,2.08,-0.8996,0.00015,4.70576]
[1780424079952,43.52,67481.51,2.08,-0.9001,0.00015,4.68847]
[1780424085842,43.52,67479.0,2.08,-0.90047,0.00015,4.67561]
[1780424091029,43.52,67478.98,2.08,-0.90046,0.00015,4.67594]
[1780424096064,43.52,67483.17,2.08,-0.89982,0.00015,4.69827]
[1780424101099,43.52,67482.21,2.08,-0.89996,0.00015,4.69355]
[1780424105126,43.52,67492.11,2.08,-0.89845,0.00015,4.74577]
[1780424106133,43.52,67496.2,2.08,-0.89782,0.00015,4.7673]
[1780424110161,43.52,67491.12,2.08,-0.8986,0.00015,4.74047]
[1780424114191,43.52,67484.98,2.08,-0.89953,0.00015,4.70832]
[1780424119225,43.52,67483.46,2.08,-0.89976,0.00015,4.70036]
[1780424124268,43.53,67472.22,2.08,-0.90144,0.00015,4.64184]
[1780424126282,43.53,67461.05,2.08,-0.90309,0.00015,4.58395]
[1780424127282,43.53,67467.01,2.08,-0.90221,0.00015,4.61491]
[1780424128289,43.53,67477.14,2.08,-0.90069,0.00015,4.66811]
[1780424129297,43.53,67479.47,2.08,-0.90033,0.00015,4.68039]
[1780424132318,43.53,67474.18,2.08,-0.90126,0.00015,4.64543]
[1780424137352,43.53,67471.14,2.08,-0.90169,0.00015,4.63023]
[1780424140375,43.54,67477.84,2.08,-0.90068,0.00015,4.66562]
[1780424142389,43.54,67479.32,2.08,-0.90045,0.00015,4.67355]
[1780424143395,43.54,67467.06,2.08,-0.90228,0.00015,4.60971]
[1780424144408,43.54,67454.86,2.08,-0.90407,0.00015,4.54662]
[1780424145409,43.54,67445.18,2.08,-0.90547,0.00014,4.49695]
[1780424146421,43.54,67441.49,2.08,-0.906,0.00014,4.47825]
[1780424147424,43.54,67435.64,2.08,-0.90683,0.00014,4.44854]
[1780424148429,43.54,67434.6,2.08,-0.90698,0.00014,4.44333]
[1780424153468,43.55,67440.9,2.08,-0.90606,0.00014,4.47626]
[1780424158505,43.55,67440.93,2.08,-0.90604,0.00014,4.47681]
[1780424163538,43.55,67437.02,2.08,-0.90659,0.00014,4.45711]
[1780424168577,43.56,67432.42,2.08,-0.90723,0.00014,4.43417]
[1780424170587,43.56,67426.24,2.08,-0.90811,0.00014,4.4029]
[1780424175623,43.56,67422.21,2.08,-0.90865,0.00014,4.38325]
[1780424177636,43.56,67414.43,2.08,-0.90974,0.00014,4.34394]
[1780424179651,43.57,67422.26,2.08,-0.90863,0.00014,4.38412]
[1780424182671,43.57,67428.65,2.08,-0.90771,0.00014,4.4169]
[1780424187705,43.57,67429.02,2.08,-0.90764,0.00014,4.41943]
[1780424190727,43.57,67419.45,2.08,-0.90898,0.00014,4.3712]
[1780424192742,43.58,67427.85,2.08,-0.90792,0.00014,4.40684]
[1780424193750,43.58,67434.4,2.08,-0.90698,0.00014,4.4404]
[1780424196772,43.58,67441.38,2.08,-0.90597,0.00014,4.47643]
[1780424197778,43.58,67448.74,2.08,-0.90491,0.00015,4.51427]
[1780424202815,43.58,67443.52,2.08,-0.90567,0.00014,4.4874]
[1780424207849,43.58,67441.64,2.08,-0.90593,0.00014,4.47799]
[1780424212886,43.58,67444.23,2.08,-0.90555,0.00014,4.49151]
[1780424217919,43.58,67446.35,2.08,-0.90524,0.00015,4.50248]
[1780424218929,43.58,67451.99,2.08,-0.90442,0.00015,4.53156]
[1780424219942,43.58,67450.38,2.08,-0.90466,0.00015,4.52323]
[1780424224969,43.58,67452.47,2.08,-0.90435,0.00015,4.53396]
[1780424226985,43.58,67461.89,2.08,-0.90297,0.00015,4.58263]
[1780424227992,43.58,67468.63,2.08,-0.90198,0.00015,4.61753]
[1780424228999,43.58,67469.19,2.08,-0.9019,0.00015,4.6203]
[1780424234033,43.57,67471.76,2.08,-0.90153,0.00015,4.63297]
[1780424237060,43.57,67486.06,2.08,-0.89939,0.00015,4.70734]
[1780424238065,43.57,67488.38,2.08,-0.89905,0.00015,4.71932]
[1780424241086,43.57,67501.04,2.08,-0.89713,0.00015,4.78528]
[1780424242094,43.57,67505.57,2.08,-0.89644,0.00015,4.80892]
[1780424245114,43.56,67507.41,2.08,-0.89618,0.00015,4.81768]
[1780424250149,43.55,67500.03,2.08,-0.89737,0.00015,4.77718]
[1780424252164,43.55,67491.83,2.08,-0.89878,0.00015,4.72591]
[1780424253171,43.55,67484.13,2.08,-0.89995,0.00015,4.68531]
[1780424254178,43.55,67482.41,2.08,-0.90021,0.00015,4.67617]
[1780424259216,43.54,67484.55,2.08,-0.89991,0.00015,4.68669]
[1780424263250,43.54,67478.17,2.08,-0.90089,0.00015,4.65276]
[1780424265264,43.54,67468.75,2.08,-0.9023,0.00015,4.60349]
[1780424266283,43.54,67463.03,2.08,-0.90315,0.00015,4.57376]
[1780424269298,43.54,67456.33,2.08,-0.90414,0.00015,4.53894]
[1780424274332,43.54,67455.66,2.08,-0.90424,0.00015,4.53536]
[1780424277354,43.54,67463.04,2.08,-0.90316,0.00015,4.57347]
[1780424278360,43.54,67469.16,2.08,-0.90225,0.00015,4.60526]
[1780424279370,43.54,67469.84,2.08,-0.90215,0.00015,4.60875]
[1780424282388,43.54,67478.41,2.08,-0.90088,0.00015,4.65325]
[1780424284403,43.53,67481.25,2.08,-0.90046,0.00015,4.66786]
[1780424287444,43.53,67489.59,2.08,-0.89921,0.00015,4.71113]
[1780424289439,43.53,67496.96,2.08,-0.89809,0.00015,4.74949]
[1780424294475,43.52,67494.69,2.08,-0.89847,0.00015,4.73639]
[1780424297495,43.52,67488.75,2.08,-0.8994,0.00015,4.70459]
[1780424302530,43.52,67489.39,2.08,-0.89933,0.00015,4.70701]
[1780424308572,43.51,67486.51,2.08,-0.89979,0.00015,4.69088]
[1780424313609,43.5,67497.08,2.08,-0.89835,0.00015,4.73794]
[1780424314617,43.5,67499.25,2.08,-0.89802,0.00015,4.74914]
[1780424315621,43.5,67490.38,2.08,-0.89938,0.00015,4.70225]
[1780424316636,43.5,67490.04,2.08,-0.89944,0.00015,4.7003]
[1780424321665,43.5,67483.81,2.08,-0.9004,0.00015,4.66692]
[1780424324685,43.5,67477.32,2.08,-0.90139,0.00015,4.63269]
[1780424329720,43.49,67475.08,2.08,-0.90173,0.00015,4.62074]
[1780424334754,43.49,67476.5,2.08,-0.90153,0.00015,4.62787]
[1780424339789,43.49,67464.34,2.08,-0.90334,0.00015,4.56427]
[1780424340798,43.49,67456.08,2.08,-0.90456,0.00015,4.52144]
[1780424341808,43.49,67451.55,2.08,-0.90522,0.00015,4.49806]
[1780424344826,43.49,67450.53,2.08,-0.90537,0.00015,4.49292]
[1780424349862,43.49,67448.1,2.08,-0.90571,0.00014,4.48066]
[1780424354897,43.49,67451.53,2.08,-0.90521,0.00015,4.49855]
[1780424355903,43.49,67445.52,2.08,-0.90608,0.00014,4.46764]
[1780424356910,43.49,67444.43,2.08,-0.90623,0.00014,4.46221]
[1780424361945,43.5,67437.77,2.08,-0.90717,0.00014,4.4286]
[1780424366980,43.5,67440.88,2.08,-0.90671,0.00014,4.44514]
[1780424368997,43.5,67430.33,2.08,-0.90821,0.00014,4.39128]
[1780424370007,43.5,67421.36,2.08,-0.90948,0.00014,4.34581]
[1780424374032,43.5,67414.4,2.08,-0.91059,0.00014,4.30316]
[1780424379067,43.5,67416.26,2.08,-0.91032,0.00014,4.31286]
[1780424384102,43.51,67414.34,2.08,-0.91058,0.00014,4.30346]
[1780424389137,43.51,67417.83,2.08,-0.91008,0.00014,4.32144]
[1780424394176,43.51,67424.61,2.08,-0.90913,0.00014,4.35571]
[1780424396188,43.51,67429.09,2.08,-0.90851,0.00014,4.37811]
[1780424401226,43.5,67425.5,2.08,-0.90905,0.00014,4.3587]
[1780424405264,43.49,67435.42,2.08,-0.90766,0.00014,4.40852]
[1780424406270,43.49,67442.17,2.08,-0.9067,0.00014,4.44295]
[1780424407275,43.49,67443.7,2.08,-0.90649,0.00014,4.45048]
[1780424412309,43.48,67437.13,2.08,-0.90748,0.00014,4.41514]
[1780424414326,43.48,67429.81,2.08,-0.90853,0.00014,4.37722]
[1780424415331,43.48,67424.7,2.08,-0.90926,0.00014,4.35096]
[1780424417345,43.48,67420.48,2.08,-0.90987,0.00014,4.32915]
[1780424421374,43.47,67425.61,2.08,-0.90917,0.00014,4.35453]
[1780424423388,43.47,67433.56,2.08,-0.90805,0.00014,4.39466]
[1780424424397,43.47,67441.76,2.08,-0.90688,0.00014,4.43638]
[1780424425403,43.47,67443.17,2.08,-0.90669,0.00014,4.4433]
[1780424430438,43.46,67437.88,2.08,-0.90749,0.00014,4.41458]
[1780424435472,43.45,67437.45,2.08,-0.90773,0.00014,4.40351]
[1780424440507,43.44,67436.51,2.08,-0.9079,0.00014,4.39737]
[1780424445543,43.44,67432.13,2.08,-0.90856,0.00014,4.37374]
[1780424447563,43.43,67424.55,2.08,-0.90965,0.00014,4.33472]
[1780424448568,43.43,67415.16,2.08,-0.91097,0.00014,4.28693]
[1780424449571,43.43,67409.38,2.08,-0.91177,0.00014,4.25763]
[1780424451585,43.43,67405.83,2.08,-0.91227,0.00014,4.23964]
[1780424456624,43.43,67398.85,2.08,-0.91323,0.00014,4.20449]
[1780424461666,43.43,67395.61,2.08,-0.91367,0.00014,4.18837]
[1780424463679,43.43,67401.14,2.08,-0.91291,0.00014,4.21613]
[1780424466701,43.43,67406.27,2.08,-0.9122,0.00014,4.24187]
[1780424470732,43.43,67414.06,2.08,-0.91112,0.00014,4.28124]
[1780424473754,43.43,67409.0,2.08,-0.91182,0.00014,4.25594]
[1780424478788,43.43,67407.58,2.08,-0.91202,0.00014,4.24852]
[1780424480804,43.43,67400.08,2.08,-0.91306,0.00014,4.21072]
[1780424481808,43.43,67399.22,2.08,-0.91317,0.00014,4.20641]
[1780424486845,43.43,67396.95,2.08,-0.91348,0.00014,4.19513]
[1780424491878,43.43,67396.13,2.08,-0.91372,0.00014,4.1838]
[1780424496914,43.43,67391.8,2.08,-0.9143,0.00014,4.16237]
[1780424498928,43.44,67400.87,2.08,-0.91306,0.00014,4.2079]
[1780424499935,43.44,67410.04,2.08,-0.9118,0.00014,4.25402]
[1780424501950,43.43,67409.19,2.08,-0.91192,0.00014,4.24962]
[1780424506986,43.43,67409.43,2.08,-0.9119,0.00014,4.2506]
[1780424512020,43.43,67409.78,2.08,-0.91185,0.00014,4.25211]
[1780424513030,43.43,67403.78,2.08,-0.91268,0.00014,4.22186]
[1780424514034,43.43,67399.73,2.08,-0.91324,0.00014,4.20153]
[1780424515045,43.43,67391.48,2.08,-0.91436,0.00014,4.16028]
[1780424516053,43.43,67386.89,2.08,-0.91498,0.00013,4.13749]
[1780424517059,43.43,67381.4,2.08,-0.91571,0.00013,4.11033]
[1780424519076,43.43,67380.09,2.08,-0.91588,0.00013,4.10415]
[1780424524109,43.44,67381.34,2.08,-0.91569,0.00013,4.11103]
[1780424529147,43.44,67393.3,2.08,-0.91407,0.00014,4.17103]
[1780424530151,43.44,67394.52,2.08,-0.9139,0.00014,4.17719]
[1780424532165,43.44,67388.89,2.08,-0.91466,0.00014,4.14921]
[1780424534179,43.44,67380.42,2.08,-0.91579,0.00013,4.10745]
[1780424538208,43.45,67373.71,2.08,-0.91667,0.00013,4.07482]
[1780424543242,43.45,67369.1,2.08,-0.91727,0.00013,4.05259]
[1780424548278,43.45,67354.36,2.08,-0.91918,0.00013,3.98079]
[1780424549288,43.45,67345.15,2.08,-0.92036,0.00013,3.93615]
[1780424550300,43.46,67333.14,2.08,-0.92189,0.00013,3.87832]
[1780424551314,43.46,67320.29,2.08,-0.92362,0.00012,3.80965]
[1780424554331,43.46,67313.39,2.08,-0.92447,0.00012,3.77682]
[1780424555338,43.46,67312.14,2.08,-0.92463,0.00012,3.77094]
[1780424560374,43.46,67316.51,2.08,-0.92408,0.00012,3.79192]
[1780424562393,43.46,67310.23,2.08,-0.92486,0.00012,3.76207]
[1780424563396,43.46,67302.33,2.08,-0.92582,0.00012,3.72471]
[1780424564401,43.46,67303.6,2.08,-0.92566,0.00012,3.73083]
[1780424569436,43.46,67300.34,2.08,-0.92605,0.00012,3.71597]
[1780424574471,43.47,67303.49,2.08,-0.92565,0.00012,3.73141]
[1780424579506,43.47,67297.86,2.08,-0.92632,0.00012,3.70524]
[1780424583536,43.47,67313.9,2.08,-0.92435,0.00012,3.78175]
[1780424584545,43.47,67318.22,2.08,-0.92381,0.00012,3.80235]
[1780424589579,43.47,67320.56,2.08,-0.92351,0.00012,3.81385]
[1780424594614,43.47,67323.09,2.08,-0.92319,0.00012,3.82605]
[1780424595623,43.47,67317.3,2.08,-0.92391,0.00012,3.7984]
[1780424596629,43.47,67318.32,2.08,-0.92378,0.00012,3.80333]
[1780424598643,43.47,67324.43,2.08,-0.92302,0.00013,3.83266]
[1780424600656,43.47,67328.46,2.08,-0.92251,0.00013,3.852]
[1780424603676,43.47,67321.8,2.08,-0.92335,0.00012,3.81997]
[1780424604684,43.47,67324.23,2.08,-0.92305,0.00013,3.83164]
[1780424608712,43.47,67330.86,2.08,-0.92221,0.00013,3.86348]
[1780424613746,43.47,67330.08,2.08,-0.92244,0.00013,3.85234]
[1780424618781,43.47,67329.91,2.08,-0.92247,0.00013,3.85139]
[1780424620803,43.47,67323.1,2.08,-0.92332,0.00012,3.81869]
[1780424621807,43.47,67318.2,2.08,-0.92394,0.00012,3.79524]
[1780424622812,43.47,67324.81,2.08,-0.92311,0.00013,3.8269]
[1780424623819,43.47,67328.29,2.08,-0.92267,0.00013,3.84359]
[1780424628855,43.47,67332.02,2.08,-0.92221,0.00013,3.86133]
[1780424631876,43.47,67325.42,2.08,-0.92304,0.00013,3.82944]
[1780424632883,43.47,67322.38,2.08,-0.92343,0.00012,3.81483]
[1780424637921,43.47,67321.22,2.08,-0.92357,0.00012,3.80918]
[1780424640940,43.47,67316.2,2.08,-0.9242,0.00012,3.78524]
[1780424642956,43.47,67307.65,2.08,-0.92525,0.00012,3.74466]
[1780424643963,43.47,67304.41,2.08,-0.92564,0.00012,3.7294]
[1780424649002,43.47,67300.54,2.08,-0.92609,0.00012,3.71186]
[1780424652023,43.48,67296.91,2.08,-0.92652,0.00012,3.69517]
[1780424657059,43.48,67308.85,2.08,-0.92504,0.00012,3.75254]
[1780424658066,43.48,67312.14,2.08,-0.92464,0.00012,3.76821]
[1780424663101,43.48,67313.64,2.08,-0.92445,0.00012,3.77553]
[1780424668139,43.48,67314.03,2.08,-0.9244,0.00012,3.77749]
[1780424673177,43.48,67314.2,2.08,-0.9245,0.00012,3.77133]
[1780424678211,43.49,67310.32,2.08,-0.92497,0.00012,3.75314]
[1780424680227,43.49,67305.51,2.08,-0.92555,0.00012,3.73053]
[1780424685261,43.49,67309.28,2.08,-0.92508,0.00012,3.74891]
[1780424690295,43.49,67307.25,2.08,-0.92532,0.00012,3.73968]
[1780424694401,43.49,67299.95,2.08,-0.9262,0.00012,3.7056]
[1780424696357,43.49,67285.28,2.08,-0.92796,0.00012,3.63694]
[1780424697362,43.5,67286.26,2.08,-0.92782,0.00012,3.64217]
[1780424702397,43.51,67283.16,2.08,-0.92816,0.00012,3.62901]
[1780424703417,43.51,67291.04,2.08,-0.92721,0.00012,3.66606]
[1780424704421,43.51,67291.72,2.08,-0.92713,0.00012,3.66945]
[1780424706448,43.51,67300.35,2.08,-0.92607,0.00012,3.71031]
[1780424711477,43.51,67303.98,2.08,-0.92562,0.00012,3.72807]
[1780424716523,43.52,67292.46,2.08,-0.92699,0.00012,3.67459]
[1780424720553,43.52,67287.44,2.08,-0.92757,0.00012,3.65203]
[1780424725589,43.53,67281.4,2.08,-0.92826,0.00012,3.62487]
[1780424727603,43.53,67262.21,2.08,-0.93051,0.00012,3.53639]
[1780424728610,43.53,67251.23,2.08,-0.93177,0.00011,3.48626]
[1780424730623,43.53,67259.79,2.08,-0.93077,0.00012,3.52609]
[1780424735660,43.53,67253.37,2.08,-0.93162,0.00011,3.49004]
[1780424736665,43.54,67247.21,2.08,-0.93232,0.00011,3.46214]
[1780424739685,43.54,67252.77,2.08,-0.93168,0.00011,3.4877]
[1780424741699,43.54,67264.63,2.08,-0.9303,0.00012,3.54264]
[1780424742707,43.54,67270.1,2.08,-0.92965,0.00012,3.5681]
[1780424745727,43.55,67275.61,2.08,-0.92899,0.00012,3.59433]
[1780424747740,43.55,67268.71,2.08,-0.92978,0.00012,3.56293]
[1780424748745,43.55,67263.63,2.08,-0.93037,0.00012,3.53987]
[1780424750736,43.55,67258.06,2.08,-0.93099,0.00012,3.51498]
[1780424752776,43.56,67264.71,2.08,-0.93021,0.00012,3.5461]
[1780424757811,43.57,67269.36,2.08,-0.92963,0.00012,3.56892]
[1780424758832,43.57,67275.15,2.08,-0.92894,0.00012,3.5959]
[1780424759833,43.57,67281.38,2.08,-0.9282,0.00012,3.62499]
[1780424760840,43.57,67286.12,2.08,-0.92764,0.00012,3.6472]
[1780424761844,43.57,67278.0,2.08,-0.9286,0.00012,3.60957]
[1780424762851,43.57,67278.0,2.08,-0.92859,0.00012,3.60978]
[1780424767887,43.58,67274.46,2.08,-0.92898,0.00012,3.59438]
[1780424770907,43.58,67282.07,2.08,-0.92807,0.00012,3.63034]
[1780424772921,43.58,67284.91,2.08,-0.92772,0.00012,3.64388]
[1780424777958,43.59,67285.81,2.08,-0.92759,0.00012,3.64884]
[1780424778964,43.59,67291.53,2.08,-0.9269,0.00012,3.6757]
[1780424779970,43.59,67293.63,2.08,-0.92665,0.00012,3.68563]
[1780424782992,43.59,67288.03,2.08,-0.92731,0.00012,3.65968]
[1780424787025,43.59,67283.15,2.08,-0.92788,0.00012,3.63743]
[1780424792060,43.6,67281.95,2.08,-0.92813,0.00012,3.62551]
[1780424798102,43.6,67281.88,2.08,-0.92812,0.00012,3.62612]
[1780424801124,43.6,67288.04,2.08,-0.92737,0.00012,3.65528]
[1780424802128,43.6,67290.19,2.08,-0.92711,0.00012,3.66543]
[1780424807165,43.61,67291.91,2.08,-0.92689,0.00012,3.6739]
[1780424812199,43.61,67294.94,2.08,-0.92652,0.00012,3.6885]
[1780424817235,43.61,67291.89,2.08,-0.92687,0.00012,3.67458]
[1780424822270,43.61,67293.75,2.08,-0.92664,0.00012,3.68369]
[1780424827304,43.61,67294.87,2.08,-0.9265,0.00012,3.68933]
[1780424831333,43.62,67288.96,2.08,-0.9272,0.00012,3.662]
[1780424836370,43.62,67288.16,2.08,-0.92728,0.00012,3.65878]
[1780424841402,43.62,67289.16,2.08,-0.92715,0.00012,3.66401]
[1780424846437,43.63,67289.79,2.08,-0.92705,0.00012,3.66754]
[1780424849458,43.63,67296.12,2.08,-0.92629,0.00012,3.69742]
[1780424854493,43.63,67297.73,2.08,-0.92621,0.00012,3.69818]
[1780424859529,43.63,67302.13,2.08,-0.92567,0.00012,3.71907]
[1780424862550,43.63,67313.24,2.08,-0.92431,0.00012,3.77154]
[1780424865574,43.63,67306.28,2.08,-0.92517,0.00012,3.73849]
[1780424867584,43.63,67299.47,2.08,-0.926,0.00012,3.70643]
[1780424872620,43.63,67303.27,2.08,-0.92553,0.00012,3.72436]
[1780424877655,43.63,67299.1,2.08,-0.92604,0.00012,3.70474]
[1780424882721,43.63,67298.98,2.08,-0.92605,0.00012,3.70425]
[1780424883698,43.63,67292.52,2.08,-0.92683,0.00012,3.67396]
[1780424884708,43.63,67294.67,2.08,-0.92657,0.00012,3.68411]
[1780424886720,43.63,67301.03,2.08,-0.9258,0.00012,3.71406]
[1780424887726,43.63,67307.36,2.08,-0.92503,0.00012,3.74391]
[1780424888732,43.63,67309.09,2.08,-0.92481,0.00012,3.75204]
[1780424891753,43.63,67314.39,2.08,-0.92417,0.00012,3.77688]
[1780424895782,43.63,67319.41,2.08,-0.92356,0.00012,3.80041]
[1780424897795,43.62,67326.1,2.08,-0.92273,0.00013,3.83194]
[1780424902831,43.62,67329.8,2.08,-0.92228,0.00013,3.84904]
[1780424907869,43.62,67331.95,2.08,-0.92202,0.00013,3.85887]
[1780424912905,43.62,67330.67,2.08,-0.92233,0.00013,3.84499]
[1780424914920,43.62,67325.51,2.08,-0.92298,0.00013,3.82017]
[1780424919953,43.61,67323.33,2.08,-0.92325,0.00012,3.80966]
[1780424923983,43.61,67314.55,2.08,-0.92435,0.00012,3.76774]
[1780424924989,43.61,67313.24,2.08,-0.92451,0.00012,3.76148]
[1780424927003,43.61,67307.6,2.08,-0.92521,0.00012,3.73475]
[1780424932040,43.61,67309.3,2.08,-0.925,0.00012,3.74276]
[1780424933046,43.61,67296.44,2.08,-0.92656,0.00012,3.68222]
[1780424934053,43.61,67293.44,2.08,-0.92692,0.00012,3.66825]
[1780424937073,43.62,67287.16,2.08,-0.92767,0.00012,3.63925]
[1780424941102,43.62,67284.71,2.08,-0.92794,0.00012,3.6286]
[1780424943116,43.62,67290.91,2.08,-0.9272,0.00012,3.65763]
[1780424948151,43.62,67293.5,2.08,-0.92687,0.00012,3.67032]
[1780424951172,43.63,67285.2,2.08,-0.92785,0.00012,3.63204]
[1780424952185,43.63,67268.08,2.08,-0.92987,0.00012,3.55277]
[1780424953187,43.63,67261.01,2.08,-0.93069,0.00012,3.52034]
[1780424954212,43.63,67260.82,2.08,-0.93072,0.00012,3.51945]
[1780424959235,43.63,67261.72,2.08,-0.93061,0.00012,3.5235]
[1780424961248,43.63,67254.39,2.08,-0.93145,0.00011,3.49019]
[1780424965283,43.63,67247.86,2.08,-0.9322,0.00011,3.4607]
[1780424968303,43.63,67237.69,2.08,-0.93335,0.00011,3.41448]
[1780424970315,43.62,67232.13,2.08,-0.93398,0.00011,3.38935]
[1780424973337,43.63,67239.68,2.08,-0.93325,0.00011,3.41652]
[1780424974344,43.63,67240.9,2.08,-0.93311,0.00011,3.4222]
[1780424977364,43.63,67225.59,2.08,-0.9348,0.00011,3.35408]
[1780424978373,43.63,67200.15,2.08,-0.93756,0.00011,3.24189]
[1780424979386,43.63,67200.26,2.08,-0.93755,0.00011,3.24252]
[1780424984415,43.63,67197.57,2.08,-0.93782,0.00011,3.23122]
[1780424987436,43.64,67188.22,2.08,-0.9388,0.00011,3.19114]
[1780424991481,43.64,67178.35,2.08,-0.9398,0.0001,3.14955]
[1780424996513,43.65,67175.85,2.08,-0.94003,0.0001,3.14031]
[1780425001550,43.66,67184.91,2.08,-0.93905,0.0001,3.18068]
[1780425005580,43.66,67189.99,2.08,-0.93849,0.00011,3.20356]
[1780425008602,43.67,67197.62,2.08,-0.93767,0.00011,3.23727]
[1780425010619,43.67,67231.25,2.08,-0.934,0.00011,3.38622]
[1780425011621,43.67,67231.53,2.08,-0.93396,0.00011,3.38776]
[1780425012639,43.67,67242.23,2.08,-0.93276,0.00011,3.43607]
[1780425013636,43.67,67245.18,2.08,-0.93242,0.00011,3.44954]
[1780425016654,43.67,67235.21,2.08,-0.93355,0.00011,3.40453]
[1780425017664,43.67,67229.59,2.08,-0.93417,0.00011,3.37931]
[1780425018670,43.67,67219.33,2.08,-0.93533,0.00011,3.33285]
[1780425019679,43.67,67215.87,2.08,-0.9357,0.00011,3.31751]
[1780425020690,43.67,67225.19,2.08,-0.93468,0.00011,3.35892]
[1780425021693,43.67,67225.3,2.08,-0.93467,0.00011,3.35937]
[1780425026727,43.67,67224.9,2.08,-0.93472,0.00011,3.35741]
[1780425029750,43.66,67231.17,2.08,-0.93403,0.00011,3.38531]
[1780425030760,43.66,67238.25,2.08,-0.93324,0.00011,3.417]
[1780425031762,43.66,67241.93,2.08,-0.93295,0.00011,3.42653]
[1780425033796,43.66,67232.09,2.08,-0.93406,0.00011,3.38203]
[1780425035793,43.66,67225.37,2.08,-0.93481,0.00011,3.35181]
[1780425036807,43.66,67223.07,2.08,-0.93506,0.00011,3.34155]
[1780425037808,43.66,67211.24,2.08,-0.93636,0.00011,3.28899]
[1780425038819,43.66,67216.79,2.08,-0.93575,0.00011,3.31356]
[1780425039821,43.66,67219.37,2.08,-0.93547,0.00011,3.32501]
[1780425040828,43.66,67213.79,2.08,-0.93608,0.00011,3.30034]
[1780425041838,43.66,67213.18,2.08,-0.93614,0.00011,3.2977]
[1780425045865,43.66,67199.14,2.08,-0.93765,0.00011,3.23629]
[1780425046874,43.66,67188.91,2.08,-0.93873,0.00011,3.19186]
[1780425047877,43.66,67182.84,2.08,-0.93936,0.0001,3.16586]
[1780425048884,43.66,67180.07,2.08,-0.93965,0.0001,3.15409]
[1780425053919,43.67,67179.96,2.08,-0.93963,0.0001,3.155]
[1780425058954,43.68,67175.83,2.08,-0.94002,0.0001,3.13858]
[1780425062990,43.68,67167.29,2.08,-0.94088,0.0001,3.10307]
[1780425063998,43.69,67162.97,2.08,-0.94131,0.0001,3.0849]
[1780425066010,43.69,67153.06,2.08,-0.9423,0.0001,3.04346]
[1780425067018,43.69,67156.58,2.08,-0.94194,0.0001,3.05857]
[1780425072083,43.7,67168.78,2.08,-0.94067,0.0001,3.11168]
[1780425074086,43.7,67164.33,2.08,-0.94111,0.0001,3.09346]
[1780425075103,43.71,67170.18,2.08,-0.94049,0.0001,3.11905]
[1780425077103,43.71,67177.06,2.08,-0.93977,0.0001,3.14909]
[1780425082139,43.72,67179.89,2.08,-0.93944,0.0001,3.16245]
[1780425084155,43.72,67172.16,2.08,-0.94023,0.0001,3.12977]
[1780425087176,43.72,67165.63,2.08,-0.94088,0.0001,3.10277]
[1780425090202,43.73,67160.39,2.08,-0.94139,0.0001,3.08139]
[1780425095235,43.74,67162.85,2.08,-0.94122,0.0001,3.08691]
[1780425097247,43.74,67157.28,2.08,-0.94176,0.0001,3.06405]
[1780425098255,43.74,67150.22,2.08,-0.94247,0.0001,3.03455]
[1780425099263,43.74,67148.57,2.08,-0.94263,0.0001,3.0279]
[1780425104299,43.75,67146.03,2.08,-0.94285,0.0001,3.0187]
[1780425109332,43.76,67140.9,2.08,-0.94332,0.0001,2.99895]
[1780425111346,43.77,67133.13,2.08,-0.94406,0.0001,2.96748]
[1780425113361,43.77,67142.84,2.08,-0.94309,0.0001,3.00858]
[1780425114367,43.77,67139.37,2.08,-0.94342,0.0001,2.99443]
[1780425117390,43.78,67143.09,2.08,-0.94303,0.0001,3.01095]
[1780425118397,43.78,67146.15,2.08,-0.94272,0.0001,3.02405]
[1780425121427,43.79,67153.24,2.08,-0.94199,0.0001,3.05467]
[1780425123432,43.79,67158.27,2.08,-0.94147,0.0001,3.07635]
[1780425127462,43.79,67164.43,2.08,-0.94082,0.0001,3.10342]
[1780425132498,43.8,67163.36,2.08,-0.94089,0.0001,3.10034]
[1780425137532,43.81,67154.64,2.08,-0.94174,0.0001,3.06479]
[1780425139546,43.81,67160.57,2.08,-0.94113,0.0001,3.09042]
[1780425140553,43.81,67161.7,2.08,-0.94101,0.0001,3.09546]
[1780425144582,43.82,67170.29,2.08,-0.94011,0.0001,3.1329]
[1780425145588,43.82,67175.5,2.08,-0.93956,0.0001,3.15547]
[1780425147602,43.82,67180.14,2.08,-0.93907,0.0001,3.17587]
[1780425149619,43.83,67186.87,2.08,-0.93835,0.00011,3.20532]
[1780425150626,43.83,67188.56,2.08,-0.93817,0.00011,3.21279]
[1780425151630,43.83,67181.46,2.08,-0.93903,0.0001,3.17554]
[1780425152642,43.83,67176.51,2.08,-0.93954,0.0001,3.15437]
[1780425157677,43.84,67182.89,2.08,-0.93885,0.0001,3.18294]
[1780425160695,43.84,67188.51,2.08,-0.93824,0.00011,3.20778]
[1780425162709,43.84,67193.76,2.08,-0.93768,0.00011,3.23083]
[1780425166737,43.84,67188.7,2.08,-0.9382,0.00011,3.20941]
[1780425170770,43.85,67172.05,2.08,-0.93993,0.0001,3.1384]
[1780425172784,43.85,67165.69,2.08,-0.94058,0.0001,3.11129]
[1780425173790,43.85,67163.45,2.08,-0.94081,0.0001,3.10189]
[1780425177834,43.85,67151.97,2.08,-0.94196,0.0001,3.05392]
[1780425178832,43.85,67152.07,2.08,-0.94194,0.0001,3.05452]
[1780425182860,43.86,67142.64,2.08,-0.94287,0.0001,3.01592]
[1780425183869,43.86,67138.37,2.08,-0.94328,0.0001,2.99845]
[1780425184876,43.86,67131.73,2.08,-0.94393,0.0001,2.97114]
[1780425185883,43.86,67131.63,2.08,-0.94393,0.0001,2.9709]
[1780425187896,43.86,67142.89,2.08,-0.94281,0.0001,3.01812]
[1780425188902,43.86,67147.99,2.08,-0.9423,0.0001,3.03976]
[1780425189910,43.87,67149.54,2.08,-0.94213,0.0001,3.04652]
[1780425193938,43.87,67154.46,2.08,-0.94161,0.0001,3.06833]
[1780425195953,43.88,67147.03,2.08,-0.94235,0.0001,3.03767]
[1780425196959,43.88,67147.14,2.08,-0.94233,0.0001,3.03845]
[1780425201995,43.89,67149.57,2.08,-0.94204,0.0001,3.05032]
[1780425203006,43.89,67152.09,2.08,-0.94178,0.0001,3.0615]
[1780425208045,43.9,67152.92,2.08,-0.94166,0.0001,3.06639]
[1780425213079,43.91,67151.27,2.08,-0.9419,0.0001,3.05421]
[1780425218114,43.92,67152.28,2.08,-0.94177,0.0001,3.05989]
[1780425223149,43.92,67149.32,2.08,-0.94203,0.0001,3.04888]
[1780425226169,43.93,67157.03,2.08,-0.94123,0.0001,3.08217]
[1780425231205,43.93,67160.15,2.08,-0.94089,0.0001,3.09654]
[1780425236240,43.94,67156.61,2.08,-0.94122,0.0001,3.08276]
[1780425241285,43.95,67154.51,2.08,-0.9414,0.0001,3.07514]
[1780425245313,43.95,67159.55,2.08,-0.94087,0.0001,3.09719]
[1780425247326,43.95,67167.73,2.08,-0.94003,0.0001,3.13221]
[1780425252360,43.96,67170.48,2.08,-0.93973,0.0001,3.14451]
[1780425254342,43.96,67180.13,2.08,-0.93872,0.0001,3.18598]
[1780425257396,43.96,67185.46,2.08,-0.93816,0.00011,3.20916]
[1780425261428,43.96,67195.31,2.08,-0.9371,0.00011,3.25214]
[1780425262440,43.96,67195.84,2.08,-0.93704,0.00011,3.25454]
[1780425265455,43.96,67202.45,2.08,-0.93633,0.00011,3.28362]
[1780425267473,43.96,67206.98,2.08,-0.93584,0.00011,3.30355]
[1780425272507,43.96,67203.39,2.08,-0.93634,0.00011,3.28103]
[1780425275528,43.96,67209.16,2.08,-0.93572,0.00011,3.30645]
[1780425277542,43.96,67213.58,2.08,-0.93523,0.00011,3.32592]
[1780425282577,43.96,67217.19,2.08,-0.93484,0.00011,3.34175]
[1780425286605,43.96,67208.3,2.08,-0.93582,0.00011,3.3024]
[1780425287611,43.96,67208.03,2.08,-0.93585,0.00011,3.30122]
[1780425291640,43.96,67201.38,2.08,-0.93656,0.00011,3.27219]
[1780425295673,43.97,67191.19,2.08,-0.93764,0.00011,3.22812]
[1780425296681,43.97,67176.64,2.08,-0.93917,0.0001,3.16552]
[1780425297688,43.97,67168.51,2.08,-0.94001,0.0001,3.13087]
[1780425298696,43.97,67165.6,2.08,-0.94031,0.0001,3.11867]
[1780425302724,43.97,67159.09,2.08,-0.94096,0.0001,3.09173]
[1780425306752,43.98,67158.58,2.08,-0.94099,0.0001,3.09039]
[1780425308766,43.98,67162.86,2.08,-0.94054,0.0001,3.10896]
[1780425314809,43.99,67158.04,2.08,-0.941,0.0001,3.08988]
[1780425319846,43.99,67155.5,2.08,-0.94123,0.0001,3.08037]
[1780425320853,43.99,67143.76,2.08,-0.9424,0.0001,3.03136]
[1780425321859,44.0,67148.69,2.08,-0.9419,0.0001,3.05231]
[1780425323874,44.0,67153.6,2.08,-0.94139,0.0001,3.07348]
[1780425328909,44.01,67154.58,2.08,-0.94126,0.0001,3.07884]
[1780425331933,44.01,67161.6,2.08,-0.94065,0.0001,3.10254]
[1780425332939,44.01,67168.65,2.08,-0.93992,0.0001,3.13277]
[1780425333951,44.01,67166.7,2.08,-0.94011,0.0001,3.12464]
[1780425336984,44.02,67158.58,2.08,-0.94093,0.0001,3.09076]
[1780425338997,44.02,67151.87,2.08,-0.9416,0.0001,3.06294]
[1780425340016,44.02,67152.89,2.08,-0.94149,0.0001,3.06751]
[1780425345043,44.03,67149.33,2.08,-0.94182,0.0001,3.05385]
[1780425347054,44.03,67143.69,2.08,-0.94237,0.0001,3.03084]
[1780425350081,44.04,67138.33,2.08,-0.94288,0.0001,3.00943]
[1780425351084,44.04,67128.52,2.08,-0.94384,0.0001,2.96918]
[1780425352091,44.04,67118.81,2.08,-0.94477,0.0001,2.92965]
[1780425353099,44.04,67117.99,2.08,-0.94484,0.0001,2.92669]
[1780425357131,44.05,67125.19,2.08,-0.94411,0.0001,2.95772]
[1780425362182,44.06,67127.74,2.08,-0.94382,0.0001,2.96979]
[1780425363179,44.06,67139.83,2.08,-0.94262,0.0001,3.02019]
[1780425364182,44.06,67139.75,2.08,-0.94263,0.0001,3.02012]
[1780425368211,44.07,67134.36,2.08,-0.94313,0.0001,2.99906]
[1780425373244,44.08,67143.21,2.08,-0.94221,0.0001,3.03726]
[1780425376266,44.08,67148.61,2.08,-0.94166,0.0001,3.0605]
[1780425378295,44.09,67155.01,2.08,-0.94099,0.0001,3.08805]
[1780425383321,44.09,67154.57,2.08,-0.94101,0.0001,3.08724]
[1780425388358,44.1,67151.76,2.08,-0.94128,0.0001,3.07615]
[1780425392384,44.1,67156.48,2.08,-0.9409,0.0001,3.08991]
[1780425393390,44.1,67162.15,2.08,-0.94032,0.0001,3.11395]
[1780425396412,44.1,67170.44,2.08,-0.93946,0.0001,3.14937]
[1780425398424,44.1,67179.3,2.08,-0.93854,0.0001,3.18734]
[1780425402453,44.1,67171.4,2.08,-0.93938,0.0001,3.153]
[1780425403460,44.1,67162.22,2.08,-0.94032,0.0001,3.11406]
[1780425405475,44.1,67156.5,2.08,-0.9409,0.0001,3.09012]
[1780425410509,44.11,67156.49,2.08,-0.94088,0.0001,3.09088]
[1780425415507,44.11,67166.06,2.08,-0.93989,0.0001,3.13191]
[1780425419575,44.11,67174.17,2.08,-0.93905,0.0001,3.16656]
[1780425422594,44.11,67177.9,2.08,-0.93865,0.0001,3.18267]
[1780425424607,44.11,67172.61,2.08,-0.93921,0.0001,3.15994]
[1780425425614,44.11,67165.01,2.08,-0.93999,0.0001,3.12756]
[1780425426623,44.11,67163.33,2.08,-0.94016,0.0001,3.1205]
[1780425431657,44.11,67159.83,2.08,-0.94052,0.0001,3.10596]
[1780425432663,44.11,67157.81,2.08,-0.94072,0.0001,3.09752]
[1780425435687,44.12,67149.7,2.08,-0.94153,0.0001,3.06377]
[1780425436696,44.12,67147.21,2.08,-0.94178,0.0001,3.05338]
[1780425441728,44.12,67145.64,2.08,-0.94193,0.0001,3.04723]
[1780425443743,44.12,67151.63,2.08,-0.94132,0.0001,3.07259]
[1780425444750,44.12,67159.44,2.08,-0.94052,0.0001,3.10562]
[1780425445758,44.12,67161.26,2.08,-0.94034,0.0001,3.11336]
[1780425447772,44.12,67166.37,2.08,-0.93981,0.0001,3.13512]
[1780425452808,44.12,67167.63,2.08,-0.93979,0.0001,3.13398]
[1780425457849,44.12,67160.7,2.08,-0.94049,0.0001,3.10498]
[1780425458851,44.13,67160.75,2.08,-0.94049,0.0001,3.10534]
[1780425459858,44.13,67152.64,2.08,-0.94131,0.0001,3.07124]
[1780425460866,44.13,67151.3,2.08,-0.94144,0.0001,3.06577]
[1780425462879,44.13,67143.3,2.08,-0.94224,0.0001,3.03263]
[1780425463886,44.13,67140.52,2.08,-0.94251,0.0001,3.0213]
[1780425468921,44.14,67139.74,2.08,-0.94255,0.0001,3.0194]
[1780425472950,44.14,67136.44,2.08,-0.94285,0.0001,3.00691]
[1780425477989,44.15,67138.04,2.08,-0.94265,0.0001,3.01505]
[1780425479998,44.16,67143.38,2.08,-0.94211,0.0001,3.03781]
[1780425485034,44.16,67144.46,2.08,-0.94197,0.0001,3.04355]
[1780425487048,44.17,67150.5,2.08,-0.94135,0.0001,3.06925]
[1780425492082,44.17,67145.1,2.08,-0.94188,0.0001,3.04756]
[1780425497118,44.18,67144.36,2.08,-0.94192,0.0001,3.04565]
[1780425499136,44.18,67131.38,2.08,-0.94321,0.0001,2.99191]
[1780425500138,44.18,67125.35,2.08,-0.9438,0.0001,2.96717]
[1780425501146,44.18,67125.34,2.08,-0.94379,0.0001,2.96734]
[1780425502153,44.18,67126.19,2.08,-0.9437,0.0001,2.9711]
[1780425505174,44.19,67131.74,2.08,-0.94314,0.0001,2.9945]
[1780425508196,44.19,67124.28,2.08,-0.94387,0.0001,2.964]
[1780425509202,44.19,67120.73,2.08,-0.94421,0.0001,2.94959]
[1780425514237,44.19,67121.66,2.08,-0.94421,0.0001,2.9477]
[1780425519272,44.2,67114.34,2.08,-0.9449,0.0001,2.91872]
[1780425520280,44.2,67106.87,2.08,-0.94561,0.0001,2.88866]
[1780425521286,44.2,67105.77,2.08,-0.94571,0.0001,2.88439]
[1780425526320,44.21,67102.58,2.08,-0.94599,9e-05,2.8723]
[1780425531357,44.21,67102.56,2.08,-0.94598,9e-05,2.87288]
[1780425532363,44.21,67095.61,2.08,-0.94663,9e-05,2.84509]
[1780425533370,44.21,67095.65,2.08,-0.94662,9e-05,2.84543]
[1780425536404,44.22,67087.64,2.08,-0.94735,9e-05,2.81421]
[1780425539427,44.22,67094.41,2.08,-0.94671,9e-05,2.84186]
[1780425544456,44.22,67095.27,2.08,-0.9466,9e-05,2.84624]
[1780425548484,44.23,67101.67,2.08,-0.94598,9e-05,2.87274]
[1780425549491,44.23,67107.8,2.08,-0.9454,0.0001,2.89761]
[1780425551506,44.23,67114.23,2.08,-0.94478,0.0001,2.92388]
[1780425555533,44.24,67118.73,2.08,-0.94433,0.0001,2.94292]
[1780425557552,44.25,67126.57,2.08,-0.94351,0.0001,2.97716]
[1780425558557,44.26,67134.26,2.08,-0.94272,0.0001,3.01027]
[1780425561579,44.26,67141.16,2.08,-0.94203,0.0001,3.03922]
[1780425564603,44.26,67131.01,2.08,-0.94301,0.0001,2.99832]
[1780425565608,44.26,67122.93,2.08,-0.94379,0.0001,2.96522]
[1780425570645,44.27,67120.29,2.08,-0.94403,0.0001,2.95527]
[1780425572659,44.27,67114.11,2.08,-0.94473,0.0001,2.92388]
[1780425577696,44.28,67112.73,2.08,-0.94484,0.0001,2.91933]
[1780425579710,44.28,67121.95,2.08,-0.94394,0.0001,2.95733]
[1780425584745,44.29,67117.69,2.08,-0.94433,0.0001,2.94079]
[1780425589781,44.29,67117.65,2.08,-0.94431,0.0001,2.94156]
[1780425594815,44.3,67119.17,2.08,-0.94414,0.0001,2.94867]
[1780425599851,44.3,67113.9,2.08,-0.94463,0.0001,2.92804]
[1780425600859,44.3,67112.01,2.08,-0.94481,0.0001,2.92057]
[1780425601867,44.3,67104.85,2.08,-0.94549,0.0001,2.89178]
[1780425602873,44.32,67100.24,2.08,-0.94587,9e-05,2.87577]
[1780425604887,44.32,67107.37,2.08,-0.94518,0.0001,2.90485]
[1780425609922,44.32,67103.26,2.08,-0.94556,0.0001,2.88871]
[1780425613949,44.33,67095.86,2.08,-0.94625,9e-05,2.85937]
[1780425614956,44.33,67093.52,2.08,-0.94647,9e-05,2.85014]
[1780425616971,44.33,67089.8,2.08,-0.94681,9e-05,2.83562]
[1780425622010,44.34,67084.01,2.08,-0.94732,9e-05,2.81359]
[1780425624023,44.34,67078.98,2.08,-0.94778,9e-05,2.79413]
[1780425629059,44.35,67080.76,2.08,-0.94759,9e-05,2.80234]
[1780425633087,44.35,67087.46,2.08,-0.94705,9e-05,2.82345]
[1780425634099,44.35,67089.73,2.08,-0.94684,9e-05,2.83268]
[1780425636115,44.35,67081.32,2.08,-0.94761,9e-05,2.79968]
[1780425641149,44.36,67083.19,2.08,-0.94741,9e-05,2.80818]
[1780425646183,44.37,67082.77,2.08,-0.94742,9e-05,2.80761]
[1780425650247,44.37,67088.54,2.08,-0.94687,9e-05,2.83139]
[1780425654253,44.38,67094.34,2.08,-0.9463,9e-05,2.85528]
[1780425657273,44.38,67097.08,2.08,-0.94604,9e-05,2.86668]
[1780425658280,44.38,67090.7,2.08,-0.94663,9e-05,2.84128]
[1780425659287,44.38,67091.21,2.08,-0.94658,9e-05,2.84349]
[1780425663315,44.38,67084.72,2.08,-0.94717,9e-05,2.8183]
[1780425664321,44.39,67082.96,2.08,-0.94733,9e-05,2.81153]
[1780425666336,44.39,67088.53,2.08,-0.9468,9e-05,2.83407]
[1780425667344,44.39,67083.47,2.08,-0.94727,9e-05,2.81414]
[1780425668350,44.39,67084.97,2.08,-0.94712,9e-05,2.82031]
[1780425672383,44.4,67079.62,2.08,-0.9476,9e-05,2.79992]
[1780425674394,44.4,67074.42,2.08,-0.94807,9e-05,2.7799]
[1780425679430,44.41,67077.49,2.08,-0.94775,9e-05,2.79329]
[1780425683458,44.41,67082.71,2.08,-0.94725,9e-05,2.81486]
[1780425688499,44.42,67080.49,2.08,-0.94743,9e-05,2.80711]
[1780425692527,44.42,67075.13,2.08,-0.94801,9e-05,2.78046]
[1780425696557,44.43,67080.44,2.08,-0.9475,9e-05,2.80238]
[1780425702599,44.44,67082.06,2.08,-0.94732,9e-05,2.81034]
[1780425707631,44.45,67079.25,2.08,-0.94755,9e-05,2.80038]
[1780425709646,44.45,67073.49,2.08,-0.94806,9e-05,2.77818]
[1780425714682,44.46,67074.56,2.08,-0.94793,9e-05,2.78375]
[1780425719718,44.46,67076.88,2.08,-0.94769,9e-05,2.79411]
[1780425722777,44.47,67084.68,2.08,-0.94696,9e-05,2.82563]
[1780425727783,44.47,67085.45,2.08,-0.94686,9e-05,2.82963]
[1780425732818,44.48,67089.09,2.08,-0.9465,9e-05,2.84496]
[1780425733825,44.48,67098.71,2.08,-0.94559,9e-05,2.88357]
[1780425734832,44.48,67093.68,2.08,-0.94607,9e-05,2.86353]
[1780425739867,44.48,67090.62,2.08,-0.94634,9e-05,2.85203]
[1780425744901,44.49,67092.93,2.08,-0.9461,9e-05,2.86198]
[1780425749937,44.49,67093.86,2.08,-0.946,9e-05,2.86641]
[1780425754972,44.5,67094.57,2.08,-0.94603,9e-05,2.86347]
[1780425761018,44.5,67094.14,2.08,-0.94605,9e-05,2.86261]
[1780425767059,44.51,67094.82,2.08,-0.94596,9e-05,2.86615]
[1780425772093,44.51,67090.58,2.08,-0.94634,9e-05,2.84997]
[1780425774111,44.51,67079.93,2.08,-0.94733,9e-05,2.80801]
[1780425775116,44.51,67079.86,2.08,-0.94733,9e-05,2.80796]
[1780425780149,44.52,67078.12,2.08,-0.94746,9e-05,2.80216]
[1780425785189,44.53,67076.43,2.08,-0.94759,9e-05,2.79658]
[1780425790224,44.53,67072.94,2.08,-0.94789,9e-05,2.78399]
[1780425795259,44.54,67072.86,2.08,-0.94787,9e-05,2.78481]
[1780425800293,44.55,67077.11,2.08,-0.94745,9e-05,2.8026]
[1780425804323,44.55,67072.01,2.08,-0.9479,9e-05,2.78334]
[1780425808350,44.56,67079.23,2.08,-0.94721,9e-05,2.8127]
[1780425810364,44.56,67085.4,2.08,-0.94663,9e-05,2.83752]
[1780425813387,44.56,67089.39,2.08,-0.94636,9e-05,2.84736]
[1780425818428,44.57,67091.7,2.08,-0.94613,9e-05,2.85727]
[1780425820434,44.57,67098.16,2.08,-0.94551,9e-05,2.88336]
[1780425825478,44.57,67107.3,2.08,-0.94463,0.0001,2.92061]
[1780425826489,44.57,67113.02,2.08,-0.94408,0.0001,2.94384]
[1780425827495,44.57,67109.26,2.08,-0.94444,0.0001,2.92858]
[1780425829507,44.57,67108.65,2.08,-0.9445,0.0001,2.92619]
[1780425832528,44.57,67113.56,2.08,-0.94402,0.0001,2.94618]
[1780425836557,44.57,67120.3,2.08,-0.94337,0.0001,2.97361]
[1780425842600,44.57,67120.2,2.08,-0.94338,0.0001,2.97295]
[1780425847634,44.57,67119.4,2.08,-0.94346,0.0001,2.96951]
[1780425852669,44.57,67121.77,2.08,-0.94324,0.0001,2.97898]
[1780425857703,44.57,67127.41,2.08,-0.94269,0.0001,3.00183]
[1780425858710,44.57,67135.18,2.08,-0.94192,0.0001,3.0338]
[1780425859717,44.56,67141.41,2.08,-0.9413,0.0001,3.05951]
[1780425860724,44.56,67142.48,2.08,-0.9412,0.0001,3.06379]
[1780425862738,44.56,67150.75,2.08,-0.94037,0.0001,3.09796]
[1780425863745,44.56,67153.14,2.08,-0.94013,0.0001,3.10775]
[1780425864753,44.56,67155.31,2.08,-0.93992,0.0001,3.11637]
[1780425869788,44.55,67153.06,2.08,-0.94018,0.0001,3.10583]
[1780425871800,44.55,67158.13,2.08,-0.93979,0.0001,3.1199]
[1780425873815,44.55,67151.75,2.08,-0.94045,0.0001,3.09287]
[1780425876836,44.54,67157.07,2.08,-0.93993,0.0001,3.11428]
[1780425881876,44.53,67159.55,2.08,-0.93971,0.0001,3.12339]
[1780425886908,44.53,67165.68,2.08,-0.93911,0.0001,3.14795]
[1780425891942,44.52,67172.92,2.08,-0.93838,0.0001,3.17773]
[1780425894963,44.51,67178.49,2.08,-0.93781,0.00011,3.20062]
[1780425899997,44.51,67173.35,2.08,-0.93838,0.0001,3.17743]
[1780425905035,44.5,67172.82,2.08,-0.93845,0.0001,3.1746]
[1780425910068,44.5,67176.46,2.08,-0.9381,0.0001,3.18886]
[1780425915103,44.49,67174.8,2.08,-0.9383,0.0001,3.18078]
[1780425920139,44.49,67177.39,2.08,-0.93804,0.00011,3.19137]
[1780425923163,44.49,67169.98,2.08,-0.93882,0.0001,3.15972]
[1780425924169,44.49,67164.79,2.08,-0.93936,0.0001,3.13775]
[1780425929204,44.49,67167.82,2.08,-0.93904,0.0001,3.15075]
[1780425932231,44.49,67157.21,2.08,-0.94026,0.0001,3.09893]
[1780425933238,44.49,67136.11,2.08,-0.94239,0.0001,3.01079]
[1780425934247,44.49,67130.99,2.08,-0.9429,0.0001,2.98958]
[1780425936260,44.48,67128.34,2.08,-0.94316,0.0001,2.97861]
[1780425938277,44.48,67140.72,2.08,-0.94194,0.0001,3.02956]
[1780425939281,44.48,67140.46,2.08,-0.94197,0.0001,3.02836]
[1780425944315,44.48,67138.74,2.08,-0.94215,0.0001,3.02063]
[1780425949352,44.48,67140.72,2.08,-0.94197,0.0001,3.02829]
[1780425953380,44.47,67130.94,2.08,-0.94295,0.0001,2.98742]
[1780425954391,44.47,67128.26,2.08,-0.94322,0.0001,2.97635]
[1780425959424,44.47,67126.79,2.08,-0.94336,0.0001,2.97019]
[1780425964458,44.47,67117.38,2.08,-0.94429,0.0001,2.93164]
[1780425965469,44.47,67107.96,2.08,-0.94519,0.0001,2.8935]
[1780425966473,44.47,67111.47,2.08,-0.94485,0.0001,2.90776]
[1780425968487,44.47,67101.23,2.08,-0.94583,9e-05,2.86664]
[1780425969496,44.47,67092.49,2.08,-0.94665,9e-05,2.83183]
[1780425971508,44.48,67092.38,2.08,-0.94665,9e-05,2.83171]
[1780425972515,44.48,67084.35,2.08,-0.94739,9e-05,2.80002]
[1780425973522,44.48,67081.11,2.08,-0.94769,9e-05,2.78745]
[1780425976545,44.48,67073.88,2.08,-0.94834,9e-05,2.75976]
[1780425977549,44.48,67075.94,2.08,-0.94814,9e-05,2.76813]
[1780425979565,44.49,67079.0,2.08,-0.94785,9e-05,2.78067]
[1780425982585,44.49,67084.51,2.08,-0.94732,9e-05,2.80317]
[1780425983592,44.49,67085.47,2.08,-0.94723,9e-05,2.80719]
[1780425986613,44.5,67098.79,2.08,-0.94596,9e-05,2.86085]
[1780425987622,44.5,67109.22,2.08,-0.94496,0.0001,2.90326]
[1780425988626,44.5,67114.0,2.08,-0.94449,0.0001,2.92301]
[1780425991649,44.51,67121.61,2.08,-0.94384,0.0001,2.94845]
[1780425994669,44.51,67111.83,2.08,-0.94476,0.0001,2.90972]
[1780425995676,44.52,67107.51,2.08,-0.94517,0.0001,2.89265]
[1780426000710,44.52,67108.6,2.08,-0.94505,0.0001,2.89776]
[1780426006754,44.52,67106.85,2.08,-0.9452,0.0001,2.89116]
[1780426011787,44.53,67107.03,2.08,-0.94518,0.0001,2.89229]
[1780426015817,44.53,67098.73,2.08,-0.94596,9e-05,2.8593]
[1780426016824,44.53,67099.12,2.08,-0.94592,9e-05,2.861]
[1780426021859,44.53,67099.86,2.08,-0.94583,9e-05,2.86462]
[1780426026897,44.54,67100.33,2.08,-0.94577,9e-05,2.86727]
[1780426031929,44.54,67105.48,2.08,-0.94527,0.0001,2.88846]
[1780426032937,44.54,67118.48,2.08,-0.94401,0.0001,2.94116]
[1780426033944,44.54,67119.71,2.08,-0.94388,0.0001,2.94651]
[1780426037972,44.55,67124.98,2.08,-0.94333,0.0001,2.96962]
[1780426042001,44.56,67119.87,2.08,-0.9438,0.0001,2.94986]
[1780426047036,44.56,67122.95,2.08,-0.94351,0.0001,2.9623]
[1780426052084,44.56,67129.41,2.08,-0.94299,0.0001,2.98197]
[1780426054099,44.56,67144.33,2.08,-0.9415,0.0001,3.04369]
[1780426055102,44.56,67136.82,2.08,-0.94226,0.0001,3.0125]
[1780426057118,44.56,67130.4,2.08,-0.9429,0.0001,2.98593]
[1780426059130,44.56,67120.23,2.08,-0.94389,0.0001,2.94431]
[1780426060143,44.56,67112.62,2.08,-0.94463,0.0001,2.91346]
[1780426063159,44.56,67117.79,2.08,-0.94413,0.0001,2.93453]
[1780426066181,44.56,67111.98,2.08,-0.94469,0.0001,2.9111]
[1780426071216,44.56,67112.68,2.08,-0.94461,0.0001,2.91418]
[1780426076251,44.56,67116.78,2.08,-0.94421,0.0001,2.93095]
[1780426080279,44.56,67122.42,2.08,-0.94366,0.0001,2.95388]
[1780426082294,44.56,67129.18,2.08,-0.943,0.0001,2.9818]
[1780426087328,44.56,67134.22,2.08,-0.94248,0.0001,3.00311]
[1780426089343,44.56,67140.18,2.08,-0.94189,0.0001,3.02751]
[1780426090364,44.56,67151.28,2.08,-0.94078,0.0001,3.0735]
[1780426093371,44.56,67158.86,2.08,-0.94002,0.0001,3.1047]
[1780426095385,44.56,67162.36,2.08,-0.93966,0.0001,3.11926]
[1780426098406,44.56,67170.46,2.08,-0.93882,0.0001,3.15372]
[1780426099413,44.56,67173.54,2.08,-0.9385,0.0001,3.16681]
[1780426101427,44.56,67175.68,2.08,-0.93828,0.0001,3.17591]
[1780426102435,44.56,67170.61,2.08,-0.93881,0.0001,3.15435]
[1780426104448,44.56,67169.1,2.08,-0.93896,0.0001,3.14799]
[1780426108477,44.56,67159.9,2.08,-0.93992,0.0001,3.10896]
[1780426109484,44.56,67158.27,2.08,-0.94008,0.0001,3.10219]
[1780426114518,44.56,67155.86,2.08,-0.94043,0.0001,3.08587]
[1780426119554,44.57,67155.7,2.08,-0.94043,0.0001,3.08579]
[1780426124589,44.57,67155.65,2.08,-0.94043,0.0001,3.08616]
[1780426129625,44.57,67156.75,2.08,-0.9403,0.0001,3.09134]
[1780426134660,44.58,67153.52,2.08,-0.94061,0.0001,3.07839]
[1780426138690,44.58,67158.88,2.08,-0.94005,0.0001,3.10133]
[1780426139698,44.58,67165.31,2.08,-0.93939,0.0001,3.1285]
[1780426140728,44.58,67154.41,2.08,-0.94051,0.0001,3.08274]
[1780426141715,44.58,67154.27,2.08,-0.94052,0.0001,3.08224]
[1780426142720,44.58,67142.76,2.08,-0.94168,0.0001,3.03442]
[1780426143727,44.58,67132.05,2.08,-0.94275,0.0001,2.99008]
[1780426144734,44.58,67144.29,2.08,-0.94153,0.0001,3.04056]
[1780426145741,44.58,67143.5,2.08,-0.94162,0.0001,3.03713]
[1780426150798,44.58,67144.34,2.08,-0.94152,0.0001,3.04087]
[1780426153796,44.58,67151.06,2.08,-0.94085,0.0001,3.06868]
[1780426156822,44.58,67155.45,2.08,-0.9404,0.0001,3.08706]
[1780426161852,44.58,67157.0,2.08,-0.94023,0.0001,3.09404]
[1780426166888,44.58,67168.02,2.08,-0.93911,0.0001,3.13986]
[1780426167895,44.58,67173.71,2.08,-0.93852,0.0001,3.164]
[1780426168902,44.58,67173.83,2.08,-0.93851,0.0001,3.16449]
[1780426171923,44.58,67178.55,2.08,-0.93813,0.00011,3.17766]
[1780426172930,44.58,67184.0,2.08,-0.93756,0.00011,3.20088]
[1780426173937,44.58,67187.28,2.08,-0.93722,0.00011,3.21485]
[1780426176963,44.58,67166.09,2.08,-0.93944,0.0001,3.12437]
[1780426178971,44.57,67157.2,2.08,-0.94037,0.0001,3.0866]
[1780426179978,44.57,67154.33,2.08,-0.94067,0.0001,3.07436]
[1780426184007,44.57,67161.99,2.08,-0.9399,0.0001,3.10596]
[1780426185015,44.57,67165.87,2.08,-0.93949,0.0001,3.12237]
[1780426190048,44.57,67169.27,2.08,-0.93914,0.0001,3.13691]
[1780426195088,44.57,67163.0,2.08,-0.93978,0.0001,3.11059]
[1780426199112,44.57,67157.92,2.08,-0.9403,0.0001,3.08933]
[1780426201156,44.57,67151.0,2.08,-0.94101,0.0001,3.06019]
[1780426204206,44.57,67148.74,2.08,-0.94126,0.0001,3.05003]
[1780426205159,44.57,67143.48,2.08,-0.94179,0.0001,3.02819]
[1780426206169,44.57,67143.9,2.08,-0.94175,0.0001,3.02979]
[1780426207188,44.56,67152.24,2.08,-0.94091,0.0001,3.06434]
[1780426208183,44.56,67159.66,2.08,-0.94016,0.0001,3.0952]
[1780426209190,44.56,67164.19,2.08,-0.9397,0.0001,3.11401]
[1780426211232,44.56,67164.33,2.08,-0.93968,0.0001,3.11472]
[1780426215237,44.56,67158.9,2.08,-0.94023,0.0001,3.09215]
[1780426220267,44.56,67158.98,2.08,-0.94023,0.0001,3.09228]
[1780426223291,44.56,67153.18,2.08,-0.94084,0.0001,3.06731]
[1780426225308,44.56,67151.39,2.08,-0.94103,0.0001,3.05926]
[1780426230343,44.55,67151.55,2.08,-0.94104,0.0001,3.05915]
[1780426231377,44.55,67142.75,2.08,-0.94205,0.0001,3.01558]
[1780426235375,44.55,67137.62,2.08,-0.94257,0.0001,2.99407]
[1780426239403,44.54,67149.45,2.08,-0.9414,0.0001,3.04255]
[1780426244439,44.54,67151.25,2.08,-0.94123,0.0001,3.04925]
[1780426249474,44.54,67148.06,2.08,-0.94157,0.0001,3.0353]
[1780426254510,44.53,67147.8,2.08,-0.94161,0.0001,3.03357]
[1780426256522,44.53,67154.1,2.08,-0.94099,0.0001,3.05945]
[1780426259543,44.53,67147.37,2.08,-0.94168,0.0001,3.03099]
[1780426264580,44.52,67153.4,2.08,-0.94108,0.0001,3.05537]
[1780426269619,44.52,67156.59,2.08,-0.94078,0.0001,3.06777]
[1780426274652,44.51,67154.24,2.08,-0.94105,0.0001,3.05699]
[1780426275661,44.51,67149.16,2.08,-0.94156,0.0001,3.03565]
[1780426276670,44.51,67141.63,2.08,-0.94232,0.0001,3.00431]
[1780426277677,44.51,67141.14,2.08,-0.94237,0.0001,3.00219]
[1780426282709,44.51,67142.99,2.08,-0.9422,0.0001,3.00935]
[1780426287745,44.5,67143.84,2.08,-0.94213,0.0001,3.01233]
[1780426288752,44.5,67150.19,2.08,-0.94149,0.0001,3.03855]
[1780426289759,44.5,67153.85,2.08,-0.94112,0.0001,3.05397]
[1780426294795,44.51,67154.72,2.08,-0.94113,0.0001,3.05163]
[1780426295803,44.51,67147.89,2.08,-0.94182,0.0001,3.02338]
[1780426297820,44.51,67129.04,2.08,-0.94369,0.0001,2.94585]
[1780426298825,44.51,67122.66,2.08,-0.94431,0.0001,2.91985]
[1780426299831,44.51,67122.47,2.08,-0.94433,0.0001,2.91911]
[1780426303859,44.51,67128.54,2.08,-0.94373,0.0001,2.9439]
[1780426308893,44.51,67128.51,2.08,-0.94374,0.0001,2.9437]
[1780426313929,44.51,67128.71,2.08,-0.94372,0.0001,2.94455]
[1780426318964,44.51,67126.94,2.08,-0.94389,0.0001,2.93735]
[1780426324000,44.51,67126.75,2.08,-0.9439,0.0001,2.93669]
[1780426329034,44.51,67125.54,2.08,-0.94402,0.0001,2.93186]
[1780426334069,44.51,67126.11,2.08,-0.94396,0.0001,2.93437]
[1780426337095,44.51,67119.85,2.08,-0.94457,0.0001,2.90901]
[1780426338102,44.51,67112.94,2.08,-0.94523,0.0001,2.88116]
[1780426339109,44.51,67110.81,2.08,-0.94543,0.0001,2.87269]
[1780426341122,44.51,67103.74,2.08,-0.9461,9e-05,2.84449]
[1780426346160,44.52,67104.82,2.08,-0.94599,9e-05,2.84905]
[1780426351193,44.52,67106.65,2.08,-0.94593,9e-05,2.85002]
[1780426354216,44.52,67099.81,2.08,-0.94657,9e-05,2.82283]
[1780426355222,44.52,67096.36,2.08,-0.94689,9e-05,2.8092]
[1780426357236,44.52,67105.09,2.08,-0.94607,9e-05,2.84418]
[1780426358243,44.52,67105.73,2.08,-0.946,9e-05,2.84678]
[1780426363278,44.52,67107.19,2.08,-0.94586,0.0001,2.85284]
[1780426368312,44.52,67103.06,2.08,-0.94625,9e-05,2.83657]
[1780426373346,44.52,67107.78,2.08,-0.94579,0.0001,2.85574]
[1780426378385,44.52,67105.82,2.08,-0.94597,9e-05,2.84808]
[1780426381406,44.53,67099.55,2.08,-0.94656,9e-05,2.82321]
[1780426386439,44.53,67100.56,2.08,-0.94646,9e-05,2.82764]
[1780426391482,44.53,67099.88,2.08,-0.94651,9e-05,2.8253]
[1780426392587,44.53,67087.8,2.08,-0.94764,9e-05,2.77746]
[1780426393590,44.53,67080.99,2.08,-0.94827,9e-05,2.75079]
[1780426394597,44.53,67077.95,2.08,-0.94854,9e-05,2.73893]
[1780426399633,44.53,67077.87,2.08,-0.94854,9e-05,2.73892]
[1780426402605,44.54,67052.83,2.08,-0.95078,9e-05,2.64264]
[1780426407699,44.54,67053.97,2.08,-0.95065,9e-05,2.64807]
[1780426409714,44.54,67045.57,2.08,-0.95138,9e-05,2.6165]
[1780426412735,44.55,67039.76,2.08,-0.95197,9e-05,2.58909]
[1780426414749,44.55,67033.38,2.08,-0.95251,9e-05,2.56571]
[1780426416764,44.56,67026.04,2.08,-0.95312,8e-05,2.53901]
[1780426420792,44.57,67017.52,2.08,-0.9538,8e-05,2.50896]
[1780426423813,44.57,67030.05,2.08,-0.95272,9e-05,2.55665]
[1780426424820,44.58,67035.51,2.08,-0.95224,9e-05,2.57741]
[1780426425829,44.58,67043.25,2.08,-0.95157,9e-05,2.60685]
[1780426428864,44.58,67051.39,2.08,-0.95084,9e-05,2.63852]
[1780426429865,44.58,67057.86,2.08,-0.95026,9e-05,2.66347]
[1780426430876,44.58,67060.3,2.08,-0.95004,9e-05,2.67301]
[1780426432888,44.59,67049.48,2.08,-0.95099,9e-05,2.63193]
[1780426433895,44.59,67057.91,2.08,-0.95024,9e-05,2.66436]
[1780426434900,44.59,67058.61,2.08,-0.95017,9e-05,2.66721]
[1780426437923,44.59,67047.16,2.08,-0.95117,9e-05,2.624]
[1780426438947,44.59,67046.53,2.08,-0.95122,9e-05,2.62184]
[1780426440948,44.6,67055.11,2.08,-0.95045,9e-05,2.65498]
[1780426443969,44.6,67036.55,2.08,-0.95206,9e-05,2.58514]
[1780426444976,44.6,67028.21,2.08,-0.95277,9e-05,2.55417]
[1780426445982,44.6,67027.28,2.08,-0.95284,9e-05,2.55104]
[1780426451018,44.61,67027.88,2.08,-0.95275,9e-05,2.55501]
[1780426454077,44.62,67036.07,2.08,-0.95203,9e-05,2.58671]
[1780426455079,44.62,67031.37,2.08,-0.95242,9e-05,2.56936]
[1780426457095,44.63,67029.68,2.08,-0.95255,9e-05,2.56369]
[1780426459106,44.63,67040.24,2.08,-0.95163,9e-05,2.60402]
[1780426460113,44.63,67042.14,2.08,-0.95146,9e-05,2.61147]
[1780426464141,44.64,67047.57,2.08,-0.95096,9e-05,2.63304]
[1780426469179,44.64,67046.82,2.08,-0.951,9e-05,2.63127]
[1780426471194,44.65,67052.86,2.08,-0.95057,9e-05,2.64839]
[1780426473206,44.65,67058.06,2.08,-0.9501,9e-05,2.66864]
[1780426475221,44.65,67063.42,2.08,-0.94961,9e-05,2.68953]
[1780426480259,44.65,67061.74,2.08,-0.94975,9e-05,2.68366]
[1780426482270,44.66,67050.57,2.08,-0.95073,9e-05,2.64115]
[1780426483276,44.66,67046.94,2.08,-0.95105,9e-05,2.62753]
[1780426488311,44.66,67047.21,2.08,-0.951,9e-05,2.62961]
[1780426489319,44.67,67039.58,2.08,-0.95166,9e-05,2.60094]
[1780426490327,44.67,67036.08,2.08,-0.95196,9e-05,2.588]
[1780426493347,44.67,67029.59,2.08,-0.9525,9e-05,2.5645]
[1780426496367,44.68,67015.79,2.08,-0.95364,8e-05,2.51418]
[1780426497375,44.68,67013.01,2.08,-0.95387,8e-05,2.50432]
[1780426500402,44.69,67007.08,2.08,-0.95433,8e-05,2.48373]
[1780426502431,44.69,67014.65,2.08,-0.95369,8e-05,2.51202]
[1780426504449,44.7,67017.87,2.08,-0.9534,8e-05,2.52471]
[1780426507465,44.7,67024.1,2.08,-0.95285,8e-05,2.54889]
[1780426512501,44.71,67028.41,2.08,-0.95245,9e-05,2.56665]
[1780426513507,44.71,67031.16,2.08,-0.9522,9e-05,2.57725]
[1780426518550,44.72,67036.18,2.08,-0.95174,9e-05,2.59748]
[1780426521570,44.73,67048.83,2.08,-0.95062,9e-05,2.64614]
[1780426522575,44.73,67049.04,2.08,-0.95059,9e-05,2.64714]
[1780426524589,44.73,67053.11,2.08,-0.95022,9e-05,2.66301]
[1780426526602,44.73,67046.96,2.08,-0.95076,9e-05,2.63989]
[1780426531638,44.74,67051.2,2.08,-0.95047,9e-05,2.65057]
[1780426533651,44.74,67058.35,2.08,-0.94983,9e-05,2.67824]
[1780426536676,44.74,67068.97,2.08,-0.94887,9e-05,2.71959]
[1780426537679,44.74,67078.29,2.08,-0.94802,9e-05,2.75592]
[1780426538686,44.74,67072.13,2.08,-0.94858,9e-05,2.73194]
[1780426539692,44.74,67066.46,2.08,-0.94909,9e-05,2.71001]
[1780426540700,44.74,67067.28,2.08,-0.94902,9e-05,2.71327]
[1780426544729,44.75,67072.36,2.08,-0.94855,9e-05,2.73331]
[1780426545736,44.75,67077.6,2.08,-0.94807,9e-05,2.75377]
[1780426546742,44.75,67080.84,2.08,-0.94777,9e-05,2.76649]
[1780426549764,44.75,67088.44,2.08,-0.94706,9e-05,2.79643]
[1780426550769,44.75,67092.63,2.08,-0.94667,9e-05,2.81294]
[1780426552785,44.75,67087.19,2.08,-0.94716,9e-05,2.79213]
[1780426553794,44.75,67086.88,2.08,-0.94718,9e-05,2.79128]
[1780426558830,44.76,67091.58,2.08,-0.9467,9e-05,2.81154]
[1780426561847,44.77,67099.42,2.08,-0.94594,9e-05,2.84362]
[1780426563764,44.77,67100.81,2.08,-0.9458,9e-05,2.84972]
[1780426563866,44.77,67094.22,2.08,-0.94642,9e-05,2.82353]
[1780426565876,44.78,67089.83,2.08,-0.94682,9e-05,2.80675]
[1780426569905,44.78,67096.8,2.08,-0.94613,9e-05,2.83566]
[1780426574940,44.79,67094.35,2.08,-0.94633,9e-05,2.82742]
[1780426579976,44.81,67101.05,2.08,-0.94564,9e-05,2.85614]
[1780426580986,44.81,67103.58,2.08,-0.94539,0.0001,2.86676]
[1780426586020,44.82,67104.78,2.08,-0.94522,0.0001,2.87408]
[1780426590050,44.84,67111.15,2.08,-0.94456,0.0001,2.90157]
[1780426591059,44.84,67121.04,2.08,-0.94371,0.0001,2.93533]
[1780426592066,44.84,67122.13,2.08,-0.94359,0.0001,2.94013]
[1780426597101,44.85,67122.64,2.08,-0.94348,0.0001,2.94453]
[1780426602136,44.86,67130.65,2.08,-0.94266,0.0001,2.9787]
[1780426603147,44.87,67140.51,2.08,-0.94167,0.0001,3.01951]
[1780426604153,44.87,67151.95,2.08,-0.9405,0.0001,3.06725]
[1780426605159,44.87,67161.67,2.08,-0.93949,0.0001,3.10839]
[1780426606166,44.87,67159.85,2.08,-0.93967,0.0001,3.10096]
[1780426608179,44.88,67165.79,2.08,-0.93905,0.0001,3.12625]
[1780426613213,44.88,67164.66,2.08,-0.93915,0.0001,3.12228]
[1780426618248,44.88,67160.74,2.08,-0.93953,0.0001,3.10666]
[1780426621287,44.89,67158.11,2.08,-0.93979,0.0001,3.09624]
[1780426624290,44.89,67152.97,2.08,-0.9403,0.0001,3.07545]
[1780426627311,44.9,67159.61,2.08,-0.9396,0.0001,3.10383]
[1780426631339,44.9,67150.29,2.08,-0.94054,0.0001,3.0658]
[1780426633353,44.9,67149.39,2.08,-0.94061,0.0001,3.06258]
[1780426635368,44.91,67155.26,2.08,-0.94,0.0001,3.08751]
[1780426637380,44.91,67160.79,2.08,-0.93943,0.0001,3.11104]
[1780426642416,44.92,67155.08,2.08,-0.93999,0.0001,3.0881]
[1780426646444,44.92,67152.32,2.08,-0.94025,0.0001,3.0775]
[1780426649465,44.92,67157.5,2.08,-0.9397,0.0001,3.09977]
[1780426651482,44.93,67169.39,2.08,-0.93858,0.0001,3.14322]
[1780426653492,44.93,67171.73,2.08,-0.93833,0.0001,3.15337]
[1780426655507,44.93,67177.44,2.08,-0.93773,0.00011,3.17773]
[1780426660549,44.93,67186.32,2.08,-0.93678,0.00011,3.21589]
[1780426665579,44.93,67191.02,2.08,-0.93627,0.00011,3.23619]
[1780426666586,44.93,67189.33,2.08,-0.93645,0.00011,3.22895]
[1780426670614,44.93,67202.13,2.08,-0.93507,0.00011,3.284]
[1780426671622,44.93,67205.11,2.08,-0.93474,0.00011,3.29708]
[1780426676656,44.93,67201.64,2.08,-0.93513,0.00011,3.2817]
[1780426679677,44.93,67208.54,2.08,-0.93438,0.00011,3.31135]
[1780426680689,44.93,67212.66,2.08,-0.93392,0.00011,3.32941]
[1780426682704,44.93,67206.66,2.08,-0.93459,0.00011,3.30306]
[1780426684713,44.93,67200.54,2.08,-0.93526,0.00011,3.27641]
[1780426689749,44.93,67205.82,2.08,-0.93469,0.00011,3.29885]
[1780426694784,44.92,67210.71,2.08,-0.93417,0.00011,3.31948]
[1780426699824,44.92,67211.77,2.08,-0.93406,0.00011,3.32398]
[1780426704859,44.93,67209.8,2.08,-0.93426,0.00011,3.31608]
[1780426707880,44.93,67215.87,2.08,-0.93358,0.00011,3.3429]
[1780426712915,44.93,67211.19,2.08,-0.93421,0.00011,3.316]
[1780426713922,44.93,67211.27,2.08,-0.9342,0.00011,3.31648]
[1780426718958,44.94,67217.39,2.08,-0.9335,0.00011,3.34384]
[1780426720970,44.94,67219.19,2.08,-0.9333,0.00011,3.35188]
[1780426725000,44.94,67209.27,2.08,-0.93438,0.00011,3.30906]
[1780426726006,44.94,67208.52,2.08,-0.93446,0.00011,3.30596]
[1780426730033,44.94,67202.35,2.08,-0.93512,0.00011,3.27988]
[1780426735069,44.95,67201.85,2.08,-0.93515,0.00011,3.27871]
[1780426738090,44.95,67209.12,2.08,-0.93434,0.00011,3.31076]
[1780426739096,44.95,67215.0,2.08,-0.93369,0.00011,3.33648]
[1780426740106,44.96,67217.53,2.08,-0.93341,0.00011,3.34763]
[1780426744132,44.96,67211.62,2.08,-0.93405,0.00011,3.32232]
[1780426749170,44.96,67218.76,2.08,-0.93324,0.00011,3.35408]
[1780426751182,44.96,67221.02,2.08,-0.93299,0.00011,3.36412]
[1780426753198,44.96,67228.33,2.08,-0.93216,0.00011,3.39631]
[1780426755210,44.96,67233.01,2.08,-0.93164,0.00011,3.41696]
[1780426760249,44.96,67234.98,2.08,-0.93141,0.00011,3.4256]
[1780426765307,44.96,67226.15,2.08,-0.93241,0.00011,3.3866]
[1780426766315,44.96,67221.65,2.08,-0.93291,0.00011,3.3669]
[1780426768330,44.96,67219.4,2.08,-0.93316,0.00011,3.35722]
[1780426771350,44.96,67211.1,2.08,-0.9342,0.00011,3.3142]
[1780426772358,44.96,67209.24,2.08,-0.93441,0.00011,3.30583]
[1780426777394,44.97,67207.43,2.08,-0.93459,0.00011,3.29881]
[1780426782429,44.97,67211.64,2.08,-0.93411,0.00011,3.31784]
[1780426787463,44.98,67217.35,2.08,-0.93346,0.00011,3.34333]
[1780426789479,44.98,67222.7,2.08,-0.93286,0.00011,3.36676]
[1780426793506,44.98,67225.53,2.08,-0.93255,0.00011,3.3791]
[1780426796527,44.98,67216.59,2.08,-0.93355,0.00011,3.33993]
[1780426797535,44.98,67215.9,2.08,-0.93362,0.00011,3.33703]
[1780426802569,44.98,67216.67,2.08,-0.93352,0.00011,3.34106]
[1780426807609,44.98,67212.7,2.08,-0.93395,0.00011,3.32408]
[1780426809621,44.98,67223.27,2.08,-0.93277,0.00011,3.37048]
[1780426810628,44.98,67224.85,2.08,-0.93259,0.00011,3.37732]
[1780426813651,44.98,67235.64,2.08,-0.93138,0.00011,3.42483]
[1780426814656,44.98,67237.82,2.08,-0.93113,0.00011,3.43446]
[1780426816670,44.98,67243.6,2.08,-0.93047,0.00011,3.46002]
[1780426820700,44.98,67248.54,2.08,-0.92991,0.00012,3.48172]
[1780426823728,44.98,67257.97,2.08,-0.92883,0.00012,3.52346]
[1780426824734,44.98,67259.6,2.08,-0.92863,0.00012,3.53101]
[1780426826757,44.98,67263.99,2.08,-0.92812,0.00012,3.55083]
[1780426831787,44.98,67277.63,2.08,-0.92662,0.00012,3.60557]
[1780426832790,44.98,67276.77,2.08,-0.92672,0.00012,3.60176]
[1780426836821,44.98,67282.03,2.08,-0.92608,0.00012,3.62611]
[1780426838835,44.99,67288.91,2.08,-0.92525,0.00012,3.65768]
[1780426843872,44.99,67289.15,2.08,-0.92521,0.00012,3.65905]
[1780426844879,44.99,67294.44,2.08,-0.92457,0.00012,3.68335]
[1780426845886,44.99,67294.41,2.08,-0.92457,0.00012,3.6832]
[1780426850924,44.99,67294.64,2.08,-0.92455,0.00012,3.68424]
[1780426855959,44.99,67298.03,2.08,-0.92413,0.00012,3.69976]
[1780426857973,44.99,67288.15,2.08,-0.92534,0.00012,3.65435]
[1780426858979,44.99,67283.43,2.08,-0.92591,0.00012,3.63282]
[1780426860991,44.99,67281.66,2.08,-0.92612,0.00012,3.62489]
[1780426863008,44.99,67271.04,2.08,-0.92738,0.00012,3.57681]
[1780426864020,44.99,67260.55,2.08,-0.92861,0.00012,3.52966]
[1780426865023,44.99,67253.9,2.08,-0.92938,0.00012,3.50006]
[1780426866029,44.99,67253.65,2.08,-0.9294,0.00012,3.4992]
[1780426869053,45.0,67247.54,2.08,-0.93009,0.00012,3.47275]
[1780426874090,45.0,67245.95,2.08,-0.93024,0.00011,3.46675]
[1780426876104,45.0,67240.25,2.08,-0.9309,0.00011,3.44134]
[1780426878117,45.0,67236.11,2.08,-0.93137,0.00011,3.42301]
[1780426883151,45.0,67238.1,2.08,-0.93114,0.00011,3.43182]
[1780426888187,45.0,67238.83,2.08,-0.93106,0.00011,3.43501]
[1780426893222,45.0,67238.84,2.08,-0.93119,0.00011,3.42784]
[1780426896145,45.0,67233.57,2.08,-0.93179,0.00011,3.40458]
[1780426900273,45.0,67241.52,2.08,-0.93088,0.00011,3.43979]
[1780426905308,45.0,67241.46,2.08,-0.93089,0.00011,3.43948]
[1780426909335,45.0,67230.86,2.08,-0.93209,0.00011,3.39262]
[1780426910343,45.0,67229.82,2.08,-0.93221,0.00011,3.3881]
[1780426915384,45.0,67228.19,2.08,-0.93238,0.00011,3.38131]
[1780426920428,45.01,67228.33,2.08,-0.93236,0.00011,3.3822]
[1780426921425,45.01,67223.16,2.08,-0.93294,0.00011,3.3596]
[1780426922431,45.01,67215.46,2.08,-0.93379,0.00011,3.32612]
[1780426923438,45.01,67210.54,2.08,-0.93432,0.00011,3.30508]
[1780426926458,45.01,67200.53,2.08,-0.93541,0.00011,3.26231]
[1780426929480,45.01,67206.7,2.08,-0.93473,0.00011,3.28913]
[1780426931497,45.01,67182.59,2.08,-0.93732,0.00011,3.18594]
[1780426932504,45.01,67182.63,2.08,-0.93731,0.00011,3.18627]
[1780426933509,45.01,67178.32,2.08,-0.93777,0.00011,3.16807]
[1780426936531,45.02,67176.95,2.08,-0.9379,0.00011,3.16255]
[1780426938544,45.02,67169.0,2.08,-0.93873,0.0001,3.12926]
[1780426940559,45.02,67168.57,2.08,-0.93877,0.0001,3.12775]
[1780426945596,45.02,67151.03,2.08,-0.94055,0.0001,3.05542]
[1780426946606,45.02,67145.04,2.08,-0.94115,0.0001,3.03092]
[1780426947610,45.03,67139.86,2.08,-0.94166,0.0001,3.00991]
[1780426952645,45.04,67141.09,2.08,-0.94162,0.0001,3.0098]
[1780426955670,45.04,67146.75,2.08,-0.94103,0.0001,3.03406]
[1780426957684,45.04,67141.47,2.08,-0.94155,0.0001,3.01263]
[1780426962731,45.06,67139.26,2.08,-0.94173,0.0001,3.00546]
[1780426967765,45.06,67140.15,2.08,-0.9416,0.0001,3.01072]
[1780426972800,45.07,67143.07,2.08,-0.94127,0.0001,3.02426]
[1780426977835,45.08,67142.88,2.08,-0.94125,0.0001,3.02498]
[1780426980857,45.09,67136.39,2.08,-0.94187,0.0001,2.99962]
[1780426983877,45.09,67147.23,2.08,-0.94076,0.0001,3.04483]
[1780426984884,45.1,67154.7,2.08,-0.93999,0.0001,3.07603]
[1780426985892,45.1,67154.5,2.08,-0.94001,0.0001,3.07542]
[1780426990926,45.1,67165.83,2.08,-0.93881,0.0001,3.12376]
[1780426991934,45.11,67167.49,2.08,-0.93863,0.0001,3.13122]
[1780426996967,45.11,67170.54,2.08,-0.93829,0.0001,3.14466]
[1780426999990,45.11,67175.96,2.08,-0.93772,0.00011,3.16784]
[1780427003012,45.11,67180.27,2.08,-0.93726,0.00011,3.18628]
[1780427008047,45.12,67175.73,2.08,-0.93773,0.00011,3.16744]
[1780427013082,45.12,67173.87,2.08,-0.93803,0.0001,3.15313]
[1780427015095,45.12,67167.56,2.08,-0.93869,0.0001,3.12684]
[1780427018117,45.12,67172.6,2.08,-0.93815,0.0001,3.14838]
[1780427023154,45.13,67172.19,2.08,-0.93818,0.0001,3.14721]
[1780427025167,45.13,67177.28,2.08,-0.93764,0.00011,3.16888]
[1780427027181,45.13,67179.83,2.08,-0.93737,0.00011,3.17981]
[1780427032216,45.13,67178.18,2.08,-0.93753,0.00011,3.17315]
[1780427037252,45.13,67173.38,2.08,-0.93803,0.0001,3.15327]
[1780427041281,45.13,67168.33,2.08,-0.93855,0.0001,3.13243]
[1780427042288,45.14,67174.79,2.08,-0.93787,0.00011,3.15973]
[1780427043296,45.14,67179.84,2.08,-0.93733,0.00011,3.18115]
[1780427048330,45.14,67178.56,2.08,-0.93746,0.00011,3.1761]
[1780427053365,45.14,67178.97,2.08,-0.93741,0.00011,3.17815]
[1780427058400,45.14,67179.89,2.08,-0.9373,0.00011,3.18236]
[1780427060415,45.14,67186.09,2.08,-0.93664,0.00011,3.20876]
[1780427062434,45.14,67190.91,2.08,-0.93613,0.00011,3.22932]
[1780427067385,45.14,67179.52,2.08,-0.93734,0.00011,3.18093]
[1780427072498,45.14,67182.01,2.08,-0.93719,0.00011,3.18481]
[1780427077537,45.15,67180.49,2.08,-0.93735,0.00011,3.17864]
[1780427082569,45.15,67180.85,2.08,-0.9373,0.00011,3.18046]
[1780427087603,45.15,67175.39,2.08,-0.93787,0.00011,3.15767]
[1780427088614,45.15,67169.5,2.08,-0.93849,0.0001,3.133]
[1780427089623,45.15,67160.96,2.08,-0.93937,0.0001,3.09741]
[1780427090624,45.15,67148.72,2.08,-0.94062,0.0001,3.04682]
[1780427091630,45.15,67139.05,2.08,-0.94158,0.0001,3.00731]
[1780427092637,45.15,67140.74,2.08,-0.94141,0.0001,3.01456]
[1780427097675,45.16,67143.91,2.08,-0.94105,0.0001,3.02906]
[1780427099688,45.17,67153.82,2.08,-0.94003,0.0001,3.07056]
[1780427101703,45.17,67153.39,2.08,-0.94006,0.0001,3.06951]
[1780427102709,45.17,67158.69,2.08,-0.93951,0.0001,3.09152]
[1780427104723,45.17,67155.23,2.08,-0.93986,0.0001,3.07757]
[1780427106737,45.18,67147.89,2.08,-0.94059,0.0001,3.04787]
[1780427107748,45.18,67148.48,2.08,-0.94052,0.0001,3.05057]
[1780427112779,45.19,67144.98,2.08,-0.94085,0.0001,3.03738]
[1780427114793,45.19,67139.73,2.08,-0.94137,0.0001,3.01609]
[1780427115800,45.19,67127.53,2.08,-0.94257,0.0001,2.96691]
[1780427116808,45.2,67122.11,2.08,-0.94309,0.0001,2.94534]
[1780427117820,45.2,67123.51,2.08,-0.94294,0.0001,2.95143]
[1780427122849,45.21,67126.16,2.08,-0.94263,0.0001,2.96421]
[1780427125871,45.22,67131.86,2.08,-0.94204,0.0001,2.98852]
[1780427130906,45.23,67131.36,2.08,-0.94205,0.0001,2.98824]
[1780427135940,45.24,67128.0,2.08,-0.94245,0.0001,2.96967]
[1780427137954,45.24,67122.12,2.08,-0.94301,0.0001,2.94664]
[1780427140975,45.25,67115.11,2.08,-0.94367,0.0001,2.91967]
[1780427141983,45.25,67116.86,2.08,-0.94349,0.0001,2.92717]
[1780427142990,45.26,67123.51,2.08,-0.94282,0.0001,2.95445]
[1780427144000,45.26,67124.37,2.08,-0.94273,0.0001,2.95834]
[1780427148029,45.27,67118.51,2.08,-0.94326,0.0001,2.93632]
[1780427153063,45.28,67115.13,2.08,-0.94354,0.0001,2.92498]
[1780427158101,45.3,67110.28,2.08,-0.94395,0.0001,2.9078]
[1780427162128,45.31,67123.26,2.08,-0.94264,0.0001,2.96196]
[1780427164142,45.31,67123.79,2.08,-0.94257,0.0001,2.96493]
[1780427169178,45.33,67126.39,2.08,-0.94226,0.0001,2.97736]
[1780427171191,45.33,67112.18,2.08,-0.94364,0.0001,2.92076]
[1780427172199,45.33,67107.48,2.08,-0.94408,0.0001,2.90239]
[1780427174215,45.34,67105.4,2.08,-0.94426,0.0001,2.89506]
[1780427175224,45.34,67115.85,2.08,-0.94323,0.0001,2.93743]
[1780427176228,45.34,67120.29,2.08,-0.94279,0.0001,2.95575]
[1780427179251,45.35,67114.55,2.08,-0.94332,0.0001,2.93377]
[1780427180258,45.35,67121.11,2.08,-0.94267,0.0001,2.96063]
[1780427181264,45.36,67122.77,2.08,-0.9425,0.0001,2.96773]
[1780427182273,45.36,67129.31,2.08,-0.94184,0.0001,2.99464]
[1780427184285,45.36,67132.83,2.08,-0.94147,0.0001,3.00965]
[1780427186299,45.37,67136.04,2.08,-0.94114,0.0001,3.02335]
[1780427191333,45.37,67132.64,2.08,-0.94156,0.0001,3.00414]
[1780427193348,45.38,67123.92,2.08,-0.94241,0.0001,2.96934]
[1780427195362,45.38,67121.93,2.08,-0.94259,0.0001,2.96202]
[1780427197376,45.39,67127.64,2.08,-0.94201,0.0001,2.98591]
[1780427198387,45.39,67130.01,2.08,-0.94176,0.0001,2.99588]
[1780427203423,45.4,67130.66,2.08,-0.94166,0.0001,3.00013]
[1780427205434,45.4,67136.12,2.08,-0.9411,0.0001,3.02304]
[1780427208454,45.41,67138.39,2.08,-0.94085,0.0001,3.03316]
[1780427213490,45.42,67140.08,2.08,-0.94064,0.0001,3.04139]
[1780427215504,45.42,67145.76,2.08,-0.94005,0.0001,3.06524]
[1780427216512,45.42,67150.88,2.08,-0.93953,0.0001,3.08661]
[1780427217518,45.42,67151.83,2.08,-0.93942,0.0001,3.09072]
[1780427221545,45.43,67145.34,2.08,-0.94007,0.0001,3.06462]
[1780427222553,45.43,67142.37,2.08,-0.94037,0.0001,3.05261]
[1780427224570,45.43,67144.53,2.08,-0.94013,0.0001,3.062]
[1780427225577,45.43,67141.96,2.08,-0.94039,0.0001,3.05165]
[1780427228515,45.44,67138.23,2.08,-0.94075,0.0001,3.0371]
[1780427231619,45.44,67133.08,2.08,-0.94124,0.0001,3.01688]
[1780427236656,45.45,67130.49,2.08,-0.94147,0.0001,3.00782]
[1780427239682,45.46,67135.53,2.08,-0.94094,0.0001,3.02928]
[1780427240700,45.46,67140.75,2.08,-0.94041,0.0001,3.05095]
[1780427243713,45.46,67138.83,2.08,-0.94058,0.0001,3.04375]
[1780427244717,45.46,67134.4,2.08,-0.94102,0.0001,3.02587]
[1780427245725,45.46,67127.88,2.08,-0.94167,0.0001,2.99957]
[1780427246732,45.47,67122.5,2.08,-0.94219,0.0001,2.97806]
[1780427250760,45.47,67121.98,2.08,-0.94221,0.0001,2.97735]
[1780427254787,45.48,67127.79,2.08,-0.94172,0.0001,2.99552]
[1780427258818,45.49,67135.2,2.08,-0.94095,0.0001,3.02701]
[1780427259825,45.49,67143.54,2.08,-0.9401,0.0001,3.06148]
[1780427260832,45.49,67144.52,2.08,-0.93999,0.0001,3.06574]
[1780427266872,45.5,67148.81,2.08,-0.93952,0.0001,3.08486]
[1780427271907,45.51,67148.57,2.08,-0.93952,0.0001,3.08482]
[1780427276941,45.51,67143.51,2.08,-0.94002,0.0001,3.06474]
[1780427279972,45.52,67152.05,2.08,-0.93912,0.0001,3.10082]
[1780427280971,45.52,67152.71,2.08,-0.93905,0.0001,3.10372]
[1780427281976,45.52,67159.69,2.08,-0.93832,0.0001,3.1329]
[1780427282984,45.52,67159.76,2.08,-0.93831,0.0001,3.13331]
[1780427288021,45.52,67156.92,2.08,-0.93859,0.0001,3.12211]
[1780427293061,45.53,67155.52,2.08,-0.93872,0.0001,3.11699]
[1780427298102,45.53,67151.93,2.08,-0.93907,0.0001,3.10282]
[1780427301124,45.54,67164.75,2.08,-0.93773,0.0001,3.15664]
[1780427302131,45.54,67171.82,2.08,-0.93698,0.00011,3.18638]
[1780427303138,45.54,67174.67,2.08,-0.93668,0.00011,3.19841]
[1780427305152,45.54,67179.87,2.08,-0.93613,0.00011,3.22038]
[1780427307166,45.54,67187.68,2.08,-0.93529,0.00011,3.25346]
[1780427309180,45.54,67190.54,2.08,-0.93499,0.00011,3.26547]
[1780427312201,45.54,67203.16,2.08,-0.93374,0.00011,3.31249]
[1780427313208,45.54,67207.14,2.08,-0.9333,0.00011,3.32976]
[1780427314216,45.54,67215.43,2.08,-0.93238,0.00011,3.36573]
[1780427315223,45.54,67219.12,2.08,-0.93195,0.00011,3.38217]
[1780427317237,45.54,67222.89,2.08,-0.93151,0.00011,3.39933]
[1780427320257,45.55,67228.48,2.08,-0.93086,0.00011,3.42446]
[1780427322273,45.55,67232.5,2.08,-0.93039,0.00011,3.44268]
[1780427323278,45.55,67226.51,2.08,-0.93107,0.00011,3.41636]
[1780427324285,45.55,67217.17,2.08,-0.93212,0.00011,3.37562]
[1780427325301,45.55,67213.68,2.08,-0.93251,0.00011,3.36051]
[1780427327311,45.55,67207.42,2.08,-0.9332,0.00011,3.33357]
[1780427329324,45.55,67201.37,2.08,-0.93387,0.00011,3.30742]
[1780427330332,45.55,67194.26,2.08,-0.93465,0.00011,3.2768]
[1780427331340,45.55,67186.65,2.08,-0.93547,0.00011,3.24425]
[1780427332347,45.55,67178.7,2.08,-0.93633,0.00011,3.21049]
[1780427333359,45.55,67177.05,2.08,-0.9365,0.00011,3.20351]
[1780427334362,45.55,67184.38,2.08,-0.93572,0.00011,3.23452]
[1780427335368,45.55,67186.99,2.08,-0.93544,0.00011,3.24547]
[1780427340404,45.55,67189.81,2.08,-0.93515,0.00011,3.25709]
[1780427343423,45.55,67182.95,2.08,-0.93589,0.00011,3.22794]
[1780427344429,45.55,67180.57,2.08,-0.93614,0.00011,3.21778]
[1780427345439,45.55,67170.8,2.08,-0.93718,0.00011,3.1766]
[1780427346445,45.55,67167.73,2.08,-0.9375,0.0001,3.16375]
[1780427349465,45.55,67165.13,2.08,-0.93777,0.0001,3.15305]
[1780427352488,45.55,67160.05,2.08,-0.93829,0.0001,3.13206]
[1780427354501,45.55,67154.68,2.08,-0.93884,0.0001,3.10995]
[1780427359536,45.55,67154.82,2.08,-0.93881,0.0001,3.1112]
[1780427364571,45.56,67154.79,2.08,-0.9388,0.0001,3.11172]
[1780427369607,45.56,67158.09,2.08,-0.93844,0.0001,3.12607]
[1780427374642,45.56,67161.09,2.08,-0.93824,0.0001,3.13215]
[1780427379676,45.57,67160.27,2.08,-0.93831,0.0001,3.12926]
[1780427386725,45.57,67159.94,2.08,-0.93833,0.0001,3.1286]
[1780427391760,45.58,67157.61,2.08,-0.93856,0.0001,3.11945]
[1780427396797,45.58,67158.14,2.08,-0.93849,0.0001,3.12221]
[1780427401831,45.58,67158.62,2.08,-0.93842,0.0001,3.12482]
[1780427402837,45.58,67166.17,2.08,-0.93763,0.0001,3.15641]
[1780427403844,45.58,67170.32,2.08,-0.9372,0.00011,3.17384]
[1780427408879,45.58,67169.33,2.08,-0.9373,0.00011,3.16984]
[1780427413913,45.59,67171.17,2.08,-0.9371,0.00011,3.17775]
[1780427415933,45.59,67179.14,2.08,-0.93625,0.00011,3.21134]
[1780427416939,45.59,67195.98,2.08,-0.93444,0.00011,3.28287]
[1780427417947,45.59,67197.04,2.08,-0.93432,0.00011,3.28756]
[1780427422983,45.59,67197.44,2.08,-0.93426,0.00011,3.28998]
[1780427426005,45.59,67204.04,2.08,-0.93352,0.00011,3.31872]
[1780427428017,45.59,67217.93,2.08,-0.93198,0.00011,3.37893]
[1780427429023,45.59,67220.3,2.08,-0.93171,0.00011,3.38924]
[1780427433052,45.59,67211.1,2.08,-0.93287,0.00011,3.34221]
[1780427434061,45.59,67206.03,2.08,-0.93343,0.00011,3.32037]
[1780427435066,45.59,67206.03,2.08,-0.93342,0.00011,3.3205]
[1780427437080,45.6,67200.87,2.08,-0.93399,0.00011,3.29842]
[1780427440114,45.6,67196.29,2.08,-0.93448,0.00011,3.27917]
[1780427445144,45.59,67199.83,2.08,-0.93412,0.00011,3.29338]
[1780427447158,45.59,67205.1,2.08,-0.93353,0.00011,3.31623]
[1780427449173,45.59,67215.92,2.08,-0.93233,0.00011,3.36311]
[1780427450178,45.59,67217.53,2.08,-0.93215,0.00011,3.37012]
[1780427453199,45.59,67208.37,2.08,-0.93317,0.00011,3.33055]
[1780427454213,45.59,67206.92,2.08,-0.93333,0.00011,3.32437]
[1780427456224,45.59,67199.23,2.08,-0.93417,0.00011,3.29121]
[1780427457230,45.59,67197.52,2.08,-0.93436,0.00011,3.28373]
[1780427462271,45.59,67199.01,2.08,-0.93422,0.00011,3.28934]
[1780427467301,45.58,67203.21,2.08,-0.93378,0.00011,3.3065]
[1780427471356,45.58,67191.49,2.08,-0.93508,0.00011,3.25565]
[1780427472345,45.58,67184.26,2.08,-0.93586,0.00011,3.22483]
[1780427473358,45.58,67170.78,2.08,-0.93729,0.00011,3.16795]
[1780427474359,45.58,67170.78,2.08,-0.93729,0.00011,3.16795]
[1780427475365,45.58,67176.0,2.08,-0.93674,0.00011,3.1899]
[1780427477379,45.58,67179.36,2.08,-0.93639,0.00011,3.20402]
[1780427483422,45.58,67182.06,2.08,-0.93611,0.00011,3.21512]
[1780427487451,45.57,67175.5,2.08,-0.93681,0.00011,3.18728]
[1780427490472,45.57,67172.12,2.08,-0.93717,0.00011,3.17308]
[1780427495507,45.58,67172.73,2.08,-0.93722,0.00011,3.16875]
[1780427496516,45.58,67180.61,2.08,-0.93639,0.00011,3.20192]
[1780427497521,45.58,67183.96,2.08,-0.93603,0.00011,3.21603]
[1780427499536,45.58,67195.04,2.08,-0.93483,0.00011,3.26356]
[1780427500544,45.58,67195.48,2.08,-0.93477,0.00011,3.2656]
[1780427505578,45.58,67202.53,2.08,-0.93399,0.00011,3.29652]
[1780427510613,45.59,67202.71,2.08,-0.93395,0.00011,3.29784]
[1780427515647,45.59,67209.29,2.08,-0.93321,0.00011,3.32663]
[1780427520683,45.59,67210.38,2.08,-0.93308,0.00011,3.33166]
[1780427525739,45.59,67210.15,2.08,-0.9331,0.00011,3.33101]
[1780427530774,45.59,67222.59,2.08,-0.93173,0.00011,3.38435]
[1780427531781,45.59,67223.03,2.08,-0.93168,0.00011,3.38626]
[1780427536817,45.59,67223.73,2.08,-0.93161,0.00011,3.38896]
[1780427540850,45.58,67228.77,2.08,-0.93107,0.00011,3.40967]
[1780427542860,45.58,67221.29,2.08,-0.93193,0.00011,3.3764]
[1780427543874,45.57,67218.73,2.08,-0.93223,0.00011,3.365]
[1780427545895,45.57,67230.04,2.08,-0.93096,0.00011,3.41402]
[1780427546895,45.57,67239.06,2.08,-0.92993,0.00011,3.45356]
[1780427547902,45.57,67244.76,2.08,-0.92928,0.00012,3.47859]
[1780427548909,45.57,67247.24,2.08,-0.929,0.00012,3.48942]
[1780427550925,45.57,67255.53,2.08,-0.92804,0.00012,3.52589]
[1780427554951,45.57,67246.95,2.08,-0.92919,0.00012,3.47979]
[1780427555959,45.56,67245.73,2.08,-0.92934,0.00012,3.47426]
[1780427557972,45.56,67240.12,2.08,-0.92999,0.00011,3.44926]
[1780427560865,45.56,67236.02,2.08,-0.93046,0.00011,3.43098]
[1780427566031,45.56,67232.34,2.08,-0.93089,0.00011,3.41454]
[1780427568046,45.56,67241.08,2.08,-0.9299,0.00011,3.45279]
[1780427570935,45.56,67243.97,2.08,-0.92957,0.00012,3.46517]
[1780427576102,45.55,67247.92,2.08,-0.92914,0.00012,3.4819]
[1780427579123,45.55,67241.89,2.08,-0.92984,0.00011,3.45485]
[1780427580130,45.55,67233.65,2.08,-0.93079,0.00011,3.41853]
[1780427581138,45.55,67230.22,2.08,-0.93118,0.00011,3.40347]
[1780427586171,45.55,67232.19,2.08,-0.93096,0.00011,3.41183]
[1780427591210,45.54,67236.19,2.08,-0.93053,0.00011,3.42846]
[1780427593223,45.54,67228.95,2.08,-0.93137,0.00011,3.39603]
[1780427595240,45.53,67228.88,2.08,-0.9314,0.00011,3.39506]
[1780427596247,45.53,67219.11,2.08,-0.9325,0.00011,3.35224]
[1780427597254,45.53,67207.48,2.08,-0.9338,0.00011,3.30171]
[1780427598260,45.53,67205.69,2.08,-0.934,0.00011,3.29377]
[1780427599269,45.53,67205.88,2.08,-0.93399,0.00011,3.29442]
[1780427600286,45.53,67197.41,2.08,-0.93492,0.00011,3.258]
[1780427601284,45.52,67191.55,2.08,-0.93556,0.00011,3.23277]
[1780427602290,45.52,67187.46,2.08,-0.936,0.00011,3.21535]
[1780427607325,45.52,67185.81,2.08,-0.93618,0.00011,3.20817]
[1780427610346,45.52,67177.2,2.08,-0.9371,0.00011,3.17179]
[1780427614374,45.52,67182.54,2.08,-0.93666,0.00011,3.18736]
[1780427619408,45.52,67180.8,2.08,-0.93684,0.00011,3.18008]
[1780427624444,45.52,67180.85,2.08,-0.93683,0.00011,3.18032]
[1780427628473,45.52,67186.78,2.08,-0.9362,0.00011,3.20535]
[1780427629480,45.52,67192.36,2.08,-0.9356,0.00011,3.22898]
[1780427630486,45.52,67201.46,2.08,-0.93462,0.00011,3.2677]
[1780427631494,45.52,67205.18,2.08,-0.93421,0.00011,3.2838]
[1780427634516,45.53,67207.85,2.08,-0.9339,0.00011,3.29567]
[1780427639550,45.53,67212.97,2.08,-0.93334,0.00011,3.31775]
[1780427644585,45.52,67214.54,2.08,-0.93318,0.00011,3.32383]
[1780427649620,45.52,67210.92,2.08,-0.93357,0.00011,3.30871]
[1780427653648,45.52,67203.44,2.08,-0.93441,0.00011,3.27587]
[1780427654654,45.52,67200.12,2.08,-0.93477,0.00011,3.26154]
[1780427659689,45.52,67202.32,2.08,-0.93455,0.00011,3.27039]
[1780427664725,45.51,67203.36,2.08,-0.93445,0.00011,3.27422]
[1780427669760,45.51,67205.26,2.08,-0.93426,0.00011,3.28174]
[1780427674796,45.5,67205.78,2.08,-0.93435,0.00011,3.2762]
[1780427679830,45.5,67206.67,2.08,-0.93427,0.00011,3.27936]
[1780427684867,45.5,67209.67,2.08,-0.93396,0.00011,3.2915]
[1780427689900,45.49,67213.91,2.08,-0.93351,0.00011,3.30893]
[1780427693929,45.49,67220.77,2.08,-0.93277,0.00011,3.33786]
[1780427694937,45.49,67223.79,2.08,-0.93243,0.00011,3.35103]
[1780427699974,45.49,67224.77,2.08,-0.93231,0.00011,3.35552]
[1780427704003,45.49,67214.48,2.08,-0.93345,0.00011,3.31122]
[1780427706017,45.49,67213.64,2.08,-0.93355,0.00011,3.30724]
[1780427711052,45.48,67218.31,2.08,-0.93306,0.00011,3.32646]
[1780427712064,45.48,67225.74,2.08,-0.93224,0.00011,3.35847]
[1780427713067,45.48,67231.41,2.08,-0.9316,0.00011,3.38322]
[1780427714075,45.48,67229.52,2.08,-0.93181,0.00011,3.37498]
[1780427716093,45.48,67234.84,2.08,-0.93121,0.00011,3.39822]
[1780427721125,45.48,67232.1,2.08,-0.93152,0.00011,3.38626]
[1780427724145,45.48,67239.11,2.08,-0.93072,0.00011,3.41694]
[1780427729180,45.48,67230.87,2.08,-0.93166,0.00011,3.38077]
[1780427732069,45.48,67227.43,2.08,-0.93218,0.00011,3.35868]
[1780427735226,45.48,67218.2,2.08,-0.9332,0.00011,3.31879]
[1780427736230,45.48,67205.32,2.08,-0.93462,0.00011,3.26338]
[1780427742138,45.48,67202.01,2.08,-0.935,0.00011,3.24864]
[1780427744287,45.48,67194.87,2.08,-0.93578,0.00011,3.21802]
[1780427748315,45.48,67199.96,2.08,-0.93523,0.00011,3.23951]
[1780427753349,45.47,67202.88,2.08,-0.93493,0.00011,3.25155]
[1780427758385,45.47,67203.19,2.08,-0.93491,0.00011,3.25236]
[1780427763421,45.47,67199.67,2.08,-0.9353,0.00011,3.23683]
[1780427768455,45.47,67195.59,2.08,-0.93575,0.00011,3.21908]
[1780427773490,45.46,67191.45,2.08,-0.93621,0.00011,3.2012]
[1780427776523,45.46,67178.43,2.08,-0.93759,0.00011,3.14617]
[1780427778537,45.46,67172.49,2.08,-0.93822,0.0001,3.12135]
[1780427780550,45.46,67169.92,2.08,-0.93848,0.0001,3.11078]
[1780427782567,45.46,67157.26,2.08,-0.93979,0.0001,3.05848]
[1780427783576,45.47,67155.68,2.08,-0.93994,0.0001,3.05221]
[1780427786594,45.47,67154.46,2.08,-0.94006,0.0001,3.04755]
[1780427787601,45.47,67146.49,2.08,-0.94087,0.0001,3.01503]
[1780427788608,45.47,67137.04,2.08,-0.9418,0.0001,2.97695]
[1780427789615,45.47,67133.63,2.08,-0.94214,0.0001,2.96343]
[1780427792637,45.48,67123.39,2.08,-0.94324,0.0001,2.91636]
[1780427793643,45.48,67123.34,2.08,-0.94324,0.0001,2.91656]
[1780427798679,45.49,67116.09,2.08,-0.9439,0.0001,2.88957]
[1780427802706,45.5,67115.15,2.08,-0.94396,0.0001,2.88679]
[1780427804723,45.5,67109.39,2.08,-0.94452,0.0001,2.86397]
[1780427805729,45.5,67108.6,2.08,-0.94459,0.0001,2.86091]
[1780427807744,45.5,67102.61,2.08,-0.94516,0.0001,2.83738]
[1780427808751,45.5,67103.87,2.08,-0.94504,0.0001,2.84247]
[1780427813786,45.51,67108.57,2.08,-0.94458,0.0001,2.86159]
[1780427814798,45.51,67112.92,2.08,-0.94413,0.0001,2.8798]
[1780427815799,45.51,67121.97,2.08,-0.94324,0.0001,2.91631]
[1780427819827,45.52,67121.88,2.08,-0.94322,0.0001,2.91714]
[1780427822849,45.53,67115.21,2.08,-0.94385,0.0001,2.89166]
[1780427823856,45.53,67116.25,2.08,-0.94373,0.0001,2.89625]
[1780427825870,45.53,67105.37,2.08,-0.94477,0.0001,2.85349]
[1780427826877,45.54,67104.0,2.08,-0.94489,0.0001,2.84857]
[1780427828890,45.54,67112.84,2.08,-0.94402,0.0001,2.88463]
[1780427829897,45.55,67114.09,2.08,-0.94388,0.0001,2.89005]
[1780427832918,45.56,67106.99,2.08,-0.94454,0.0001,2.86316]
[1780427834932,45.56,67101.39,2.08,-0.94505,0.0001,2.84195]
[1780427835943,45.56,67099.6,2.08,-0.94521,0.0001,2.83542]
[1780427837954,45.57,67094.89,2.08,-0.94565,9e-05,2.81719]
[1780427840975,45.57,67093.31,2.08,-0.94579,9e-05,2.81149]
[1780427846009,45.57,67090.49,2.08,-0.94603,9e-05,2.80131]
[1780427851044,45.58,67093.07,2.08,-0.94588,9e-05,2.80564]
[1780427856079,45.58,67093.67,2.08,-0.94581,9e-05,2.80883]
[1780427860106,45.59,67081.59,2.08,-0.94692,9e-05,2.7625]
[1780427861119,45.59,67082.03,2.08,-0.94687,9e-05,2.76465]
[1780427862120,45.59,67087.24,2.08,-0.94638,9e-05,2.78489]
[1780427864134,45.59,67091.08,2.08,-0.94601,9e-05,2.80028]
[1780427866149,45.6,67085.53,2.08,-0.94652,9e-05,2.77926]
[1780427871184,45.6,67088.6,2.08,-0.94621,9e-05,2.79205]
[1780427873198,45.61,67082.69,2.08,-0.94675,9e-05,2.76947]
[1780427878233,45.61,67083.4,2.08,-0.94666,9e-05,2.77334]
[1780427883268,45.62,67082.98,2.08,-0.94667,9e-05,2.77278]
[1780427888304,45.63,67085.42,2.08,-0.94642,9e-05,2.78328]
[1780427890317,45.63,67077.68,2.08,-0.94712,9e-05,2.75395]
[1780427893199,45.63,67085.11,2.08,-0.94642,9e-05,2.78344]
[1780427896363,45.64,67078.24,2.08,-0.94704,9e-05,2.7575]
[1780427897370,45.64,67072.95,2.08,-0.94753,9e-05,2.7371]
[1780427899385,45.64,67068.16,2.08,-0.94795,9e-05,2.71926]
[1780427903311,45.65,67057.4,2.08,-0.94891,9e-05,2.67917]
[1780427904439,45.65,67052.48,2.08,-0.94934,9e-05,2.66061]
[1780427906451,45.65,67046.63,2.08,-0.94986,9e-05,2.63875]
[1780427911487,45.65,67044.81,2.08,-0.95012,9e-05,2.626]
[1780427915514,45.66,67049.93,2.08,-0.94966,9e-05,2.64569]
[1780427917528,45.66,67060.52,2.08,-0.94869,9e-05,2.68651]
[1780427919542,45.67,67065.71,2.08,-0.9482,9e-05,2.70694]
[1780427922564,45.67,67059.33,2.08,-0.94876,9e-05,2.6836]
[1780427924577,45.68,67055.53,2.08,-0.94908,9e-05,2.66989]
[1780427929612,45.69,67055.86,2.08,-0.94901,9e-05,2.673]
[1780427931626,45.69,67065.24,2.08,-0.94814,9e-05,2.70942]
[1780427932633,45.69,67066.25,2.08,-0.94804,9e-05,2.71359]
[1780427937671,45.7,67066.61,2.08,-0.94797,9e-05,2.71648]
[1780427942706,45.71,67065.03,2.08,-0.94808,9e-05,2.71194]
[1780427947744,45.72,67066.25,2.08,-0.94793,9e-05,2.71814]
[1780427952777,45.73,67070.73,2.08,-0.94749,9e-05,2.73672]
[1780427957814,45.74,67074.11,2.08,-0.94715,9e-05,2.75095]
[1780427962851,45.75,67074.77,2.08,-0.94706,9e-05,2.75471]
[1780427964863,45.75,67084.86,2.08,-0.94611,9e-05,2.79425]
[1780427965870,45.75,67085.82,2.08,-0.94601,9e-05,2.79817]
[1780427970904,45.76,67089.08,2.08,-0.94569,9e-05,2.81168]
[1780427975939,45.76,67087.47,2.08,-0.94594,9e-05,2.79961]
[1780427980974,45.77,67087.28,2.08,-0.94593,9e-05,2.79973]
[1780427981985,45.77,67077.18,2.08,-0.94688,9e-05,2.76041]
[1780427982992,45.76,67073.59,2.08,-0.94721,9e-05,2.74642]
[1780427988023,45.76,67071.38,2.08,-0.94742,9e-05,2.73765]
[1780427993058,45.76,67075.05,2.08,-0.94709,9e-05,2.75147]
[1780427998105,45.76,67074.3,2.08,-0.94717,9e-05,2.74823]
[1780427999113,45.76,67061.48,2.08,-0.94834,9e-05,2.69915]
[1780428000122,45.76,67055.5,2.08,-0.94888,9e-05,2.67648]
[1780428002160,45.76,67047.08,2.08,-0.94963,9e-05,2.64482]
[1780428003148,45.76,67047.01,2.08,-0.94964,9e-05,2.64466]
[1780428008182,45.76,67044.53,2.08,-0.94984,9e-05,2.63591]
[1780428009190,45.77,67038.3,2.08,-0.95039,9e-05,2.61275]
[1780428014224,45.77,67035.91,2.08,-0.95058,9e-05,2.60471]
[1780428019257,45.78,67037.61,2.08,-0.95041,9e-05,2.61182]
[1780428024293,45.78,67037.66,2.08,-0.95039,9e-05,2.61276]
[1780428029328,45.79,67034.82,2.08,-0.95062,9e-05,2.60299]
[1780428032349,45.79,67028.95,2.08,-0.95123,9e-05,2.57528]
[1780428033355,45.79,67028.95,2.08,-0.95123,9e-05,2.57548]
[1780428037386,45.8,67014.44,2.08,-0.95245,8e-05,2.52309]
[1780428038393,45.8,67006.42,2.08,-0.95312,8e-05,2.49426]
[1780428043441,45.81,67005.17,2.08,-0.95319,8e-05,2.49141]
[1780428044455,45.81,67011.28,2.08,-0.95266,8e-05,2.51389]
[1780428045454,45.81,67021.75,2.08,-0.95177,9e-05,2.55241]
[1780428046461,45.81,67028.36,2.08,-0.95119,9e-05,2.57697]
[1780428050490,45.82,67034.74,2.08,-0.9506,9e-05,2.60215]
[1780428054372,45.84,67046.71,2.08,-0.94948,9e-05,2.64931]
[1780428056532,45.85,67055.07,2.08,-0.9487,9e-05,2.68228]
[1780428061566,45.87,67053.99,2.08,-0.94872,9e-05,2.68165]
[1780428062604,45.87,67044.35,2.08,-0.94957,9e-05,2.64565]
[1780428066615,45.88,67051.59,2.08,-0.94889,9e-05,2.67424]
[1780428071650,45.89,67055.41,2.08,-0.94851,9e-05,2.69012]
[1780428076684,45.9,67054.87,2.08,-0.94853,9e-05,2.68941]
[1780428081719,45.91,67056.49,2.08,-0.94835,9e-05,2.69694]
[1780428086756,45.92,67055.98,2.08,-0.94836,9e-05,2.69631]
[1780428091795,45.92,67061.73,2.08,-0.94793,9e-05,2.71266]
[1780428092820,45.92,67067.12,2.08,-0.94743,9e-05,2.7335]
[1780428093828,45.93,67072.85,2.08,-0.94689,9e-05,2.75612]
[1780428094833,45.93,67072.61,2.08,-0.94688,9e-05,2.75634]
[1780428097856,45.94,67078.67,2.08,-0.9463,9e-05,2.78081]
[1780428099870,45.95,67086.92,2.08,-0.9455,9e-05,2.81389]
[1780428100878,45.95,67085.02,2.08,-0.94566,9e-05,2.80698]
[1780428102891,45.96,67095.01,2.08,-0.94469,0.0001,2.84696]
[1780428103898,45.96,67094.75,2.08,-0.94471,0.0001,2.84637]
[1780428107926,45.97,67088.36,2.08,-0.94527,9e-05,2.82311]
[1780428108933,45.97,67087.03,2.08,-0.94539,9e-05,2.81839]
[1780428113969,45.98,67091.93,2.08,-0.94489,0.0001,2.83863]
[1780428115982,45.98,67096.23,2.08,-0.94448,0.0001,2.85554]
[1780428121025,45.98,67099.47,2.08,-0.94417,0.0001,2.86838]
[1780428123041,45.98,67089.97,2.08,-0.94508,9e-05,2.83113]
[1780428124047,45.98,67090.09,2.08,-0.94506,9e-05,2.83166]
[1780428128072,45.98,67083.73,2.08,-0.94566,9e-05,2.80711]
[1780428133108,45.99,67083.24,2.08,-0.94569,9e-05,2.80567]
[1780428137136,45.99,67088.8,2.08,-0.94516,9e-05,2.82766]
[1780428141162,45.99,67094.53,2.08,-0.94461,0.0001,2.85033]
[1780428144185,45.99,67095.5,2.08,-0.94451,0.0001,2.85423]
[1780428146201,45.99,67102.73,2.08,-0.94382,0.0001,2.88273]
[1780428147208,45.99,67108.75,2.08,-0.94323,0.0001,2.90656]
[1780428148213,45.99,67108.25,2.08,-0.94329,0.0001,2.90449]
[1780428152242,45.99,67114.9,2.08,-0.94276,0.0001,2.92388]
[1780428154260,45.99,67117.08,2.08,-0.94253,0.0001,2.93318]
[1780428159291,45.99,67108.78,2.08,-0.94335,0.0001,2.89998]
[1780428160300,45.99,67105.51,2.08,-0.94367,0.0001,2.88696]
[1780428167346,45.99,67105.21,2.08,-0.94371,0.0001,2.88539]
[1780428172382,45.99,67102.01,2.08,-0.94402,0.0001,2.87251]
[1780428174395,45.99,67095.37,2.08,-0.94466,0.0001,2.84636]
[1780428179431,45.99,67097.71,2.08,-0.94444,0.0001,2.85548]
[1780428184466,45.99,67100.43,2.08,-0.94418,0.0001,2.86611]
[1780428189501,45.99,67103.65,2.08,-0.94387,0.0001,2.87867]
[1780428192545,45.98,67109.15,2.08,-0.94334,0.0001,2.90029]
[1780428196570,45.98,67101.34,2.08,-0.94411,0.0001,2.86914]
[1780428200600,45.98,67096.19,2.08,-0.9446,0.0001,2.84882]
[1780428203625,45.98,67068.81,2.08,-0.94716,9e-05,2.74285]
[1780428204632,45.98,67050.43,2.08,-0.94883,9e-05,2.673]
[1780428209663,45.98,67046.51,2.08,-0.94918,9e-05,2.65845]
[1780428213692,45.99,67054.95,2.08,-0.94853,9e-05,2.68393]
[1780428214700,45.99,67057.72,2.08,-0.94828,9e-05,2.69444]
[1780428219735,45.99,67060.78,2.08,-0.94801,9e-05,2.70601]
[1780428221749,45.99,67054.73,2.08,-0.94855,9e-05,2.68307]
[1780428224770,45.99,67050.68,2.08,-0.94892,9e-05,2.6679]
[1780428229805,45.99,67045.64,2.08,-0.94934,9e-05,2.65]
[1780428235671,46.01,67039.61,2.08,-0.94983,9e-05,2.62945]
[1780428237863,46.01,67037.23,2.08,-0.95003,9e-05,2.62106]
[1780428242897,46.01,67036.86,2.08,-0.95004,9e-05,2.62028]
[1780428245741,46.02,67031.02,2.08,-0.95055,9e-05,2.599]
[1780428250955,46.02,67033.21,2.08,-0.95034,9e-05,2.60787]
[1780428255988,46.02,67032.86,2.08,-0.95035,9e-05,2.60723]
[1780428259012,46.03,67020.12,2.08,-0.95145,9e-05,2.56063]
[1780428260025,46.03,67010.97,2.08,-0.95223,9e-05,2.5274]
[1780428261029,46.03,67010.93,2.08,-0.95222,9e-05,2.52751]
[1780428262035,46.03,67016.65,2.08,-0.95173,9e-05,2.54864]
[1780428263042,46.03,67018.36,2.08,-0.95158,9e-05,2.55513]
[1780428268078,46.04,67020.06,2.08,-0.95141,9e-05,2.56241]
[1780428270096,46.04,67011.4,2.08,-0.95214,9e-05,2.53117]
[1780428271099,46.05,67007.77,2.08,-0.95255,8e-05,2.51214]
[1780428276135,46.06,66998.44,2.08,-0.95329,8e-05,2.47997]
[1780428277144,46.06,66992.68,2.08,-0.95376,8e-05,2.45968]
[1780428281195,46.07,66987.0,2.08,-0.95421,8e-05,2.4405]
[1780428284224,46.07,66993.9,2.08,-0.95363,8e-05,2.46551]
[1780428285231,46.07,66994.84,2.08,-0.95353,8e-05,2.46965]
[1780428289258,46.09,66985.94,2.08,-0.95423,8e-05,2.43973]
[1780428292281,46.09,66978.79,2.08,-0.95478,8e-05,2.41563]
[1780428295303,46.1,66973.57,2.08,-0.95517,8e-05,2.3986]
[1780428300339,46.11,66974.81,2.08,-0.95503,8e-05,2.4048]
[1780428304368,46.13,66984.62,2.08,-0.95418,8e-05,2.4417]
[1780428306390,46.13,66983.16,2.08,-0.95428,8e-05,2.43729]
[1780428311422,46.14,66974.56,2.08,-0.95494,8e-05,2.40847]
[1780428313434,46.15,66971.29,2.08,-0.95519,8e-05,2.39785]
[1780428316457,46.16,66960.78,2.08,-0.95599,8e-05,2.36302]
[1780428318471,46.17,66953.59,2.08,-0.95653,8e-05,2.33917]
[1780428322500,46.18,66960.78,2.08,-0.95591,8e-05,2.36617]
[1780428326527,46.2,66968.71,2.08,-0.95524,8e-05,2.39571]
[1780428331562,46.21,66965.41,2.08,-0.95557,8e-05,2.37971]
[1780428333576,46.21,66972.66,2.08,-0.95496,8e-05,2.406]
[1780428334584,46.22,66974.32,2.08,-0.95481,8e-05,2.41267]
[1780428336596,46.22,66985.46,2.08,-0.95389,8e-05,2.45248]
[1780428337606,46.22,66992.1,2.08,-0.95333,8e-05,2.47653]
[1780428338611,46.23,66996.7,2.08,-0.95294,8e-05,2.49334]
[1780428342639,46.23,66986.68,2.08,-0.95375,8e-05,2.45862]
[1780428343646,46.24,66982.95,2.08,-0.95405,8e-05,2.44569]
[1780428344654,46.24,66975.11,2.08,-0.95468,8e-05,2.41832]
[1780428345663,46.24,66974.4,2.08,-0.95472,8e-05,2.41663]
[1780428350695,46.25,66983.62,2.08,-0.95392,8e-05,2.45086]
[1780428351707,46.26,66990.92,2.08,-0.95331,8e-05,2.47725]
[1780428352710,46.27,67016.76,2.08,-0.95108,9e-05,2.57285]
[1780428353718,46.27,67034.59,2.08,-0.94951,9e-05,2.63904]
[1780428354725,46.27,67043.39,2.08,-0.94872,9e-05,2.67221]
[1780428359764,46.28,67034.05,2.08,-0.94952,9e-05,2.63872]
[1780428364800,46.29,67038.26,2.08,-0.94912,9e-05,2.65519]
[1780428368828,46.29,67022.53,2.08,-0.9505,9e-05,2.59702]
[1780428370842,46.29,67022.82,2.08,-0.95047,9e-05,2.59829]
[1780428375877,46.29,67021.35,2.08,-0.95059,9e-05,2.59359]
[1780428376884,46.3,67015.11,2.08,-0.95109,9e-05,2.57222]
[1780428377892,46.31,67014.37,2.08,-0.95115,9e-05,2.56968]
[1780428378898,46.31,67023.2,2.08,-0.95038,9e-05,2.60212]
[1780428379905,46.31,67026.18,2.08,-0.95012,9e-05,2.61342]
[1780428384941,46.31,67030.46,2.08,-0.94973,9e-05,2.62966]
[1780428389976,46.31,67033.74,2.08,-0.94943,9e-05,2.6423]
[1780428391990,46.31,67041.98,2.08,-0.94881,9e-05,2.66665]
[1780428394015,46.31,67045.55,2.08,-0.94849,9e-05,2.68007]
[1780428395020,46.32,67056.16,2.08,-0.94752,9e-05,2.72038]
[1780428396022,46.32,67056.16,2.08,-0.94752,9e-05,2.72057]
[1780428398036,46.32,67048.62,2.08,-0.9482,9e-05,2.69219]
[1780428399044,46.32,67046.89,2.08,-0.94836,9e-05,2.68563]
[1780428400058,46.32,67053.56,2.08,-0.94775,9e-05,2.7108]
[1780428401056,46.32,67056.49,2.08,-0.94749,9e-05,2.72185]
[1780428406899,46.32,67059.62,2.08,-0.94719,9e-05,2.73411]
[1780428410120,46.33,67054.5,2.08,-0.94763,9e-05,2.71581]
[1780428415155,46.33,67054.2,2.08,-0.94763,9e-05,2.71575]
[1780428420190,46.34,67058.68,2.08,-0.94719,9e-05,2.73399]
[1780428425225,46.35,67060.1,2.08,-0.94704,9e-05,2.74053]
[1780428430259,46.36,67058.68,2.08,-0.94714,9e-05,2.73626]
[1780428435295,46.36,67055.5,2.08,-0.9474,9e-05,2.72534]
[1780428436301,46.37,67049.9,2.08,-0.9479,9e-05,2.70439]
[1780428437310,46.37,67047.77,2.08,-0.94808,9e-05,2.69692]
[1780428439331,46.37,67041.4,2.08,-0.94866,9e-05,2.67298]
[1780428441345,46.37,67034.68,2.08,-0.94925,9e-05,2.64794]
[1780428446380,46.37,67031.34,2.08,-0.94954,9e-05,2.63577]
[1780428451416,46.37,67025.91,2.08,-0.95013,9e-05,2.60954]
[1780428456452,46.38,67030.71,2.08,-0.94969,9e-05,2.62787]
[1780428462494,46.38,67031.12,2.08,-0.94964,9e-05,2.62983]
[1780428467528,46.38,67031.14,2.08,-0.94963,9e-05,2.6302]
[1780428472564,46.38,67032.9,2.08,-0.94947,9e-05,2.63714]
[1780428477600,46.39,67030.12,2.08,-0.94971,9e-05,2.62711]
[1780428479614,46.39,67021.18,2.08,-0.95048,9e-05,2.59439]
[1780428481643,46.39,66958.65,2.08,-0.95569,8e-05,2.37086]
[1780428482695,46.39,66865.8,2.08,-0.96261,7e-05,2.06282]
[1780428483676,46.42,66844.64,2.08,-0.96396,7e-05,2.00139]
[1780428484682,46.49,66844.81,2.08,-0.96374,7e-05,2.01097]
[1780428485687,46.55,66884.26,2.08,-0.9608,7e-05,2.1445]
[1780428486696,46.55,66925.91,2.08,-0.95769,8e-05,2.28292]
[1780428487698,46.56,66925.89,2.08,-0.95768,8e-05,2.28366]
[1780428488708,46.56,66935.03,2.08,-0.95696,8e-05,2.31535]
[1780428489716,46.57,66942.97,2.08,-0.95632,8e-05,2.3432]
[1780428490725,46.57,66920.38,2.08,-0.95805,8e-05,2.26712]
[1780428491726,46.57,66909.16,2.08,-0.95888,7e-05,2.23037]
[1780428492757,46.58,66919.53,2.08,-0.95808,8e-05,2.26579]
[1780428493752,46.59,66920.78,2.08,-0.95797,8e-05,2.27072]
[1780428495765,46.59,66930.95,2.08,-0.95716,8e-05,2.30649]
[1780428496782,46.6,66930.46,2.08,-0.95718,8e-05,2.30549]
[1780428498792,46.61,66924.76,2.08,-0.95759,8e-05,2.28725]
[1780428501814,46.61,66916.67,2.08,-0.95818,8e-05,2.26128]
[1780428502821,46.62,66909.61,2.08,-0.9587,7e-05,2.23816]
[1780428503828,46.62,66908.42,2.08,-0.95878,7e-05,2.23468]
[1780428505841,46.63,66898.44,2.08,-0.9595,7e-05,2.20266]
[1780428506851,46.63,66904.32,2.08,-0.95905,7e-05,2.22259]
[1780428507855,46.63,66890.71,2.08,-0.96004,7e-05,2.17834]
[1780428508863,46.64,66896.15,2.08,-0.95963,7e-05,2.19672]
[1780428509870,46.64,66897.24,2.08,-0.95954,7e-05,2.20084]
[1780428513937,46.66,66887.63,2.08,-0.9603,7e-05,2.1656]
[1780428514917,46.66,66869.37,2.08,-0.96159,7e-05,2.10734]
[1780428515926,46.67,66846.17,2.08,-0.96319,7e-05,2.03481]
[1780428516934,46.67,66835.44,2.08,-0.9639,7e-05,2.00233]
[1780428517945,46.68,66824.47,2.08,-0.96461,7e-05,1.96953]
[1780428518952,46.68,66817.65,2.08,-0.96504,7e-05,1.94965]
[1780428519960,46.69,66816.26,2.08,-0.96512,7e-05,1.94628]
[1780428523008,46.77,66919.73,2.08,-0.95755,8e-05,2.28755]
[1780428523992,46.77,66919.64,2.08,-0.95754,8e-05,2.28797]
[1780428524998,46.78,66911.67,2.08,-0.95813,8e-05,2.26202]
[1780428526006,46.78,66916.71,2.08,-0.95773,8e-05,2.27963]
[1780428529027,46.79,66910.55,2.08,-0.95816,8e-05,2.26048]
[1780428531037,46.8,66907.12,2.08,-0.95838,8e-05,2.25058]
[1780428533057,46.82,66915.78,2.08,-0.95767,8e-05,2.28206]
[1780428534064,46.82,66925.21,2.08,-0.95693,8e-05,2.31443]
[1780428539098,46.84,66924.01,2.08,-0.95697,8e-05,2.31272]
[1780428544134,46.86,66921.91,2.08,-0.95707,8e-05,2.30855]
[1780428547157,46.87,66907.53,2.08,-0.95811,8e-05,2.26268]
[1780428548165,46.88,66896.82,2.08,-0.9589,7e-05,2.22774]
[1780428551189,46.92,66889.71,2.08,-0.9593,7e-05,2.20976]
[1780428553201,46.94,66880.43,2.08,-0.95989,7e-05,2.18349]
[1780428554210,47.0,66869.24,2.08,-0.96051,7e-05,2.15549]
[1780428555215,47.01,66856.38,2.08,-0.96141,7e-05,2.11496]
[1780428560250,47.02,66851.88,2.08,-0.96168,7e-05,2.10307]
[1780428562265,47.03,66857.84,2.08,-0.96123,7e-05,2.12322]
[1780428564278,47.04,66861.01,2.08,-0.96098,7e-05,2.13449]
[1780428568310,47.06,66883.37,2.08,-0.9593,7e-05,2.20951]
[1780428569312,47.06,66900.17,2.08,-0.95804,8e-05,2.26553]
[1780428574348,47.08,66897.12,2.08,-0.95831,7e-05,2.25191]
[1780428576363,47.09,66877.98,2.08,-0.95969,7e-05,2.19087]
[1780428577369,47.09,66872.95,2.08,-0.96005,7e-05,2.17457]
[1780428578378,47.1,66873.36,2.08,-0.96001,7e-05,2.17639]
[1780428580394,47.1,66879.49,2.08,-0.95954,7e-05,2.19727]
[1780428581398,47.11,66881.24,2.08,-0.9594,7e-05,2.2037]
[1780428583440,47.12,66859.18,2.08,-0.96096,7e-05,2.13371]
[1780428584436,47.12,66858.79,2.08,-0.96098,7e-05,2.13297]
[1780428585443,47.12,66851.74,2.08,-0.96147,7e-05,2.11104]
[1780428589471,47.14,66858.42,2.08,-0.96095,7e-05,2.13404]
[1780428591486,47.14,66864.59,2.08,-0.96049,7e-05,2.15495]
[1780428593501,47.15,66865.46,2.08,-0.9604,7e-05,2.15883]
[1780428598535,47.17,66862.92,2.08,-0.96052,7e-05,2.15338]
[1780428600560,47.18,66856.73,2.08,-0.96094,7e-05,2.13466]
[1780428601558,47.19,66858.24,2.08,-0.96081,7e-05,2.14059]
[1780428602566,47.19,66866.81,2.08,-0.96018,7e-05,2.16863]
[1780428603574,47.19,66872.77,2.08,-0.95974,7e-05,2.18841]
[1780428604584,47.2,66874.86,2.08,-0.95958,7e-05,2.19568]
[1780428605588,47.2,66883.96,2.08,-0.9589,7e-05,2.22584]
[1780428606600,47.2,66891.0,2.08,-0.95836,7e-05,2.2497]
[1780428607607,47.2,66896.44,2.08,-0.95795,8e-05,2.2677]
[1780428608615,47.21,66894.15,2.08,-0.9581,8e-05,2.26113]
[1780428612640,47.22,66882.63,2.08,-0.95892,7e-05,2.2248]
[1780428613648,47.23,66889.99,2.08,-0.95836,7e-05,2.24937]
[1780428615667,47.24,66897.82,2.08,-0.95774,8e-05,2.27674]
[1780428616670,47.24,66898.38,2.08,-0.95769,8e-05,2.27921]
[1780428617676,47.24,66893.38,2.08,-0.95806,8e-05,2.26262]
[1780428622710,47.26,66880.66,2.08,-0.95893,7e-05,2.22417]
[1780428623726,47.27,66875.44,2.08,-0.95931,7e-05,2.20755]
[1780428625739,47.27,66863.57,2.08,-0.96015,7e-05,2.16969]
[1780428626739,47.27,66845.97,2.08,-0.9614,7e-05,2.11371]
[1780428627752,47.27,66842.12,2.08,-0.96167,7e-05,2.10181]
[1780428629762,47.28,66850.52,2.08,-0.96106,7e-05,2.12911]
[1780428634805,47.28,66856.55,2.08,-0.96072,7e-05,2.14308]
[1780428635813,47.29,66864.32,2.08,-0.96014,7e-05,2.16888]
[1780428638833,47.29,66857.39,2.08,-0.96062,7e-05,2.14729]
[1780428639842,47.29,66837.58,2.08,-0.96201,7e-05,2.08483]
[1780428640855,47.3,66837.17,2.08,-0.96203,7e-05,2.08377]
[1780428641859,47.3,66835.51,2.08,-0.96214,7e-05,2.07888]
[1780428642865,47.3,66848.61,2.08,-0.96122,7e-05,2.1204]
[1780428643872,47.3,66857.19,2.08,-0.96061,7e-05,2.14793]
[1780428644883,47.3,66849.54,2.08,-0.96115,7e-05,2.12378]
[1780428645886,47.31,66835.88,2.08,-0.9621,7e-05,2.081]
[1780428646898,47.31,66829.93,2.08,-0.9625,7e-05,2.06275]
[1780428647898,47.31,66830.77,2.08,-0.96243,7e-05,2.06569]
[1780428648908,47.31,66817.7,2.08,-0.96332,7e-05,2.0253]
[1780428649923,47.32,66796.92,2.08,-0.96467,7e-05,1.9634]
[1780428650956,47.32,66784.57,2.08,-0.96547,6e-05,1.92654]
[1780428651965,47.32,66782.67,2.08,-0.96558,6e-05,1.92146]
[1780428656036,47.34,66775.5,2.08,-0.966,6e-05,1.90198]
[1780428658030,47.34,66775.23,2.08,-0.96599,6e-05,1.90233]
[1780428663066,47.37,66771.02,2.08,-0.96618,6e-05,1.89371]
[1780428664090,47.38,66759.43,2.08,-0.96689,6e-05,1.86059]
[1780428665082,47.42,66748.47,2.08,-0.96742,6e-05,1.83544]
[1780428666091,47.47,66748.22,2.08,-0.96729,6e-05,1.84147]
[1780428667117,47.52,66735.1,2.08,-0.96795,6e-05,1.81072]
[1780428668112,47.58,66728.18,2.08,-0.96821,6e-05,1.79825]
[1780428669118,47.63,66711.04,2.08,-0.96906,6e-05,1.75766]
[1780428670134,47.63,66700.63,2.08,-0.96967,6e-05,1.72907]
[1780428671137,47.69,66678.74,2.08,-0.97074,6e-05,1.67758]
[1780428672144,47.7,66663.45,2.08,-0.97156,5e-05,1.63821]
[1780428673154,47.7,66663.01,2.08,-0.97157,5e-05,1.63765]
[1780428674170,47.71,66647.74,2.08,-0.97237,5e-05,1.59857]
[1780428675168,47.72,66641.38,2.08,-0.97269,5e-05,1.58292]
[1780428677214,47.73,66621.22,2.08,-0.9737,5e-05,1.53341]
[1780428678218,47.73,66601.45,2.08,-0.97468,5e-05,1.4853]
[1780428679223,47.73,66609.66,2.08,-0.97427,5e-05,1.50544]
[1780428680242,47.75,66589.04,2.08,-0.97525,5e-05,1.45665]
[1780428681239,47.75,66559.49,2.08,-0.97665,5e-05,1.38683]
[1780428682262,47.76,66563.25,2.08,-0.97644,5e-05,1.39697]
[1780428683259,47.76,66590.48,2.08,-0.97514,5e-05,1.46226]
[1780428684258,47.77,66597.81,2.08,-0.97477,5e-05,1.48074]
[1780428685264,47.78,66585.51,2.08,-0.97535,5e-05,1.45173]
[1780428686274,47.78,66570.42,2.08,-0.97605,5e-05,1.41657]
[1780428687341,47.79,66578.62,2.08,-0.97565,5e-05,1.43669]
[1780428688289,47.79,66620.38,2.08,-0.97358,5e-05,1.53934]
[1780428689305,47.8,66620.38,2.08,-0.97357,5e-05,1.54007]
[1780428690318,47.81,66633.19,2.08,-0.97289,5e-05,1.57312]
[1780428691316,47.81,66626.5,2.08,-0.9733,5e-05,1.55195]
[1780428692336,47.82,66626.3,2.08,-0.9733,5e-05,1.55217]
[1780428695368,47.83,66609.79,2.08,-0.97409,5e-05,1.51316]
[1780428696365,47.85,66609.79,2.08,-0.97406,5e-05,1.51461]
[1780428697372,47.85,66591.64,2.08,-0.97496,5e-05,1.47023]
[1780428698377,47.85,66576.94,2.08,-0.97567,5e-05,1.43499]
[1780428699400,47.86,66553.84,2.08,-0.9767,5e-05,1.38296]
[1780428700397,47.92,66554.0,2.08,-0.97656,5e-05,1.39019]
[1780428702410,47.99,66543.03,2.08,-0.97691,5e-05,1.37244]
[1780428705431,48.11,66550.85,2.08,-0.97626,5e-05,1.40488]
[1780428706438,48.12,66538.91,2.08,-0.9768,5e-05,1.37799]
[1780428708452,48.18,66552.14,2.08,-0.97605,5e-05,1.41547]
[1780428709458,48.25,66561.6,2.08,-0.97545,5e-05,1.44535]
[1780428710466,48.25,66593.75,2.08,-0.97388,5e-05,1.52301]
[1780428711479,48.25,66593.37,2.08,-0.97388,5e-05,1.52323]
[1780428713491,48.26,66577.7,2.08,-0.97463,5e-05,1.48615]
[1780428714497,48.27,66558.92,2.08,-0.97552,5e-05,1.44192]
[1780428715509,48.28,66549.18,2.08,-0.97596,5e-05,1.41973]
[1780428716522,48.34,66540.56,2.08,-0.97622,5e-05,1.40653]
[1780428720548,48.41,66546.46,2.08,-0.97578,5e-05,1.42853]
[1780428722569,48.42,66581.81,2.08,-0.97404,5e-05,1.5151]
[1780428724587,48.43,66587.91,2.08,-0.97372,5e-05,1.53061]
[1780428725639,48.43,66596.21,2.08,-0.97329,5e-05,1.55167]
[1780428726611,48.44,66611.46,2.08,-0.9725,5e-05,1.59042]
[1780428727620,48.44,66622.31,2.08,-0.97192,5e-05,1.61849]
[1780428728632,48.44,66622.05,2.08,-0.97193,5e-05,1.6182]
[1780428730647,48.45,66608.44,2.08,-0.97263,5e-05,1.58435]
[1780428731660,48.45,66610.69,2.08,-0.9725,5e-05,1.59046]
[1780428732665,48.46,66588.42,2.08,-0.97363,5e-05,1.53523]
[1780428733672,48.46,66591.49,2.08,-0.97346,5e-05,1.54332]
[1780428735683,48.47,66599.58,2.08,-0.97303,5e-05,1.56444]
[1780428736702,48.47,66598.16,2.08,-0.9731,5e-05,1.56134]
[1780428737698,48.48,66588.11,2.08,-0.9736,5e-05,1.53686]
[1780428738706,48.48,66581.77,2.08,-0.9739,5e-05,1.52177]
[1780428739717,48.48,66582.0,2.08,-0.97388,5e-05,1.52285]
[1780428741727,48.49,66590.22,2.08,-0.97345,5e-05,1.54411]
[1780428743742,48.5,66587.17,2.08,-0.97358,5e-05,1.53754]
[1780428745759,48.51,66588.27,2.08,-0.97351,5e-05,1.54126]
[1780428746764,48.51,66600.51,2.08,-0.97287,5e-05,1.57221]
[1780428747770,48.52,66606.02,2.08,-0.97258,5e-05,1.58651]
[1780428749709,48.52,66602.42,2.08,-0.97275,5e-05,1.57826]
[1780428749801,48.53,66602.42,2.08,-0.97274,5e-05,1.57868]
[1780428750805,48.53,66592.84,2.08,-0.97322,5e-05,1.5552]
[1780428751809,48.54,66586.39,2.08,-0.97362,5e-05,1.5348]
[1780428752819,48.54,66595.55,2.08,-0.97314,5e-05,1.55793]
[1780428753831,48.54,66601.5,2.08,-0.97284,5e-05,1.5728]
[1780428754836,48.54,66604.17,2.08,-0.97269,5e-05,1.57993]
[1780428757861,48.55,66613.26,2.08,-0.97219,5e-05,1.60417]
[1780428758884,48.56,66627.12,2.08,-0.97145,5e-05,1.64007]
[1780428759890,48.56,66648.34,2.08,-0.97029,6e-05,1.69611]
[1780428762913,48.57,66637.16,2.08,-0.97088,5e-05,1.66746]
[1780428763922,48.57,66626.88,2.08,-0.97143,5e-05,1.64107]
[1780428764928,48.57,66617.3,2.08,-0.97193,5e-05,1.61682]
[1780428766942,48.58,66610.1,2.08,-0.9723,5e-05,1.59925]
[1780428768957,48.59,66599.18,2.08,-0.97284,5e-05,1.57256]
[1780428769963,48.59,66593.99,2.08,-0.9731,5e-05,1.56005]
[1780428770970,48.59,66587.39,2.08,-0.97342,5e-05,1.54416]
[1780428771978,48.6,66592.49,2.08,-0.97316,5e-05,1.55725]
[1780428773991,48.6,66603.04,2.08,-0.9726,5e-05,1.58449]
[1780428778019,48.62,66596.21,2.08,-0.97292,5e-05,1.56896]
[1780428779031,48.62,66591.67,2.08,-0.97314,5e-05,1.55807]
[1780428781041,48.63,66592.29,2.08,-0.97309,5e-05,1.56051]
[1780428785079,48.64,66601.53,2.08,-0.97258,5e-05,1.58541]
[1780428786086,48.65,66602.81,2.08,-0.9725,5e-05,1.58904]
[1780428789106,48.66,66596.42,2.08,-0.9728,5e-05,1.57445]
[1780428790115,48.66,66609.77,2.08,-0.9721,5e-05,1.6088]
[1780428791121,48.67,66603.7,2.08,-0.97241,5e-05,1.59378]
[1780428792129,48.67,66603.52,2.08,-0.97241,5e-05,1.59372]
[1780428794144,48.68,66597.94,2.08,-0.97268,5e-05,1.58044]
[1780428795156,48.68,66595.46,2.08,-0.9728,5e-05,1.57463]
[1780428797166,48.69,66585.65,2.08,-0.97328,5e-05,1.55106]
[1780428798173,48.69,66565.69,2.08,-0.97427,5e-05,1.50268]
[1780428799180,48.69,66538.73,2.08,-0.97555,5e-05,1.43905]
[1780428800224,48.75,66527.72,2.08,-0.97594,5e-05,1.41962]
[1780428801200,48.81,66531.87,2.08,-0.97561,5e-05,1.43579]
[1780428802220,48.81,66523.53,2.08,-0.97598,5e-05,1.41712]
[1780428803225,48.81,66492.15,2.08,-0.9774,4e-05,1.34599]
[1780428804235,48.82,66464.2,2.08,-0.97858,4e-05,1.28554]
[1780428805246,48.88,66459.82,2.08,-0.97864,4e-05,1.28262]
[1780428806256,48.88,66450.58,2.08,-0.97901,4e-05,1.26359]
[1780428807256,48.89,66453.4,2.08,-0.97889,4e-05,1.26995]
[1780428808285,48.89,66443.95,2.08,-0.97927,4e-05,1.25013]
[1780428809283,48.89,66429.72,2.08,-0.97984,4e-05,1.22069]
[1780428810341,48.89,66379.43,2.08,-0.98176,4e-05,1.12026]
[1780428811325,48.89,66373.77,2.08,-0.98203,4e-05,1.10555]
[1780428812327,48.9,66354.63,2.08,-0.9827,4e-05,1.06982]
[1780428813337,48.9,66334.25,2.08,-0.9834,3e-05,1.03232]
[1780428814338,48.9,66319.9,2.08,-0.98387,3e-05,1.00695]
[1780428816377,48.9,66336.67,2.08,-0.98331,3e-05,1.03736]
[1780428817394,48.91,66335.63,2.08,-0.98333,3e-05,1.03626]
[1780428818388,48.91,66330.17,2.08,-0.98351,3e-05,1.02637]
[1780428819396,48.93,66334.24,2.08,-0.98333,3e-05,1.0361]
[1780428820423,48.94,66396.41,2.08,-0.9811,4e-05,1.15424]
[1780428821457,48.96,66396.69,2.08,-0.98105,4e-05,1.15716]
[1780428822426,48.96,66373.9,2.08,-0.98189,4e-05,1.11297]
[1780428823443,48.96,66368.42,2.08,-0.98208,4e-05,1.10273]
[1780428825469,48.97,66400.31,2.08,-0.98088,4e-05,1.1657]
[1780428826459,48.98,66406.0,2.08,-0.98066,4e-05,1.17732]
[1780428828476,48.98,66434.94,2.08,-0.97951,4e-05,1.23693]
[1780428829484,48.98,66432.75,2.08,-0.97959,4e-05,1.23264]
[1780428830491,48.99,66421.27,2.08,-0.98004,4e-05,1.20962]
[1780428831496,48.99,66423.09,2.08,-0.97995,4e-05,1.21398]
[1780428832525,49.0,66429.7,2.08,-0.97968,4e-05,1.22823]
[1780428833511,49.01,66377.07,2.08,-0.98168,4e-05,1.12357]
[1780428834523,49.01,66347.52,2.08,-0.98274,3e-05,1.06779]
[1780428835537,49.01,66351.67,2.08,-0.98259,4e-05,1.07577]
[1780428836550,49.01,66410.27,2.08,-0.98042,4e-05,1.18992]
[1780428837545,49.02,66429.46,2.08,-0.97966,4e-05,1.22941]
[1780428838551,49.02,66428.64,2.08,-0.97968,4e-05,1.22835]
[1780428839562,49.03,66423.05,2.08,-0.97989,4e-05,1.21709]
[1780428840574,49.03,66446.52,2.08,-0.97894,4e-05,1.26628]
[1780428842585,49.03,66472.32,2.08,-0.97784,4e-05,1.32231]
[1780428844639,49.03,66494.02,2.08,-0.97689,4e-05,1.37038]
[1780428845652,49.04,66495.16,2.08,-0.97683,4e-05,1.37351]
[1780428846665,49.04,66516.41,2.08,-0.97587,5e-05,1.42191]
[1780428849720,49.04,66521.75,2.08,-0.97561,5e-05,1.43463]
[1780428850724,49.04,66503.43,2.08,-0.97645,5e-05,1.39256]
[1780428851732,49.07,66502.23,2.08,-0.97644,5e-05,1.39295]
[1780428852730,49.07,66494.71,2.08,-0.97678,4e-05,1.37595]
[1780428853743,49.07,66494.62,2.08,-0.97679,4e-05,1.37575]
[1780428854750,49.07,66503.32,2.08,-0.97639,5e-05,1.39542]
[1780428856764,49.07,66507.65,2.08,-0.97619,5e-05,1.40569]
[1780428859790,49.09,66489.71,2.08,-0.97696,4e-05,1.36714]
[1780428860800,49.1,66479.31,2.08,-0.9774,4e-05,1.34468]
[1780428861815,49.1,66467.06,2.08,-0.97792,4e-05,1.31846]
[1780428862818,49.11,66454.48,2.08,-0.97844,4e-05,1.29193]
[1780428863848,49.11,66465.39,2.08,-0.97797,4e-05,1.31556]
[1780428864833,49.11,66470.44,2.08,-0.97774,4e-05,1.32724]
[1780428865848,49.12,66471.56,2.08,-0.97768,4e-05,1.33035]
[1780428866847,49.13,66479.3,2.08,-0.97733,4e-05,1.34806]
[1780428867854,49.13,66498.35,2.08,-0.97647,5e-05,1.39134]
[1780428868869,49.14,66498.38,2.08,-0.97646,5e-05,1.392]
[1780428869892,49.14,66501.11,2.08,-0.97632,5e-05,1.39887]
[1780428870879,49.15,66494.42,2.08,-0.97661,4e-05,1.38439]
[1780428871888,49.16,66483.71,2.08,-0.97715,4e-05,1.35647]
[1780428872897,49.16,66470.85,2.08,-0.97771,4e-05,1.3281]
[1780428873905,49.16,66470.63,2.08,-0.97771,4e-05,1.32828]
[1780428877932,49.19,66481.99,2.08,-0.97716,4e-05,1.35598]
[1780428878940,49.19,66482.3,2.08,-0.97713,4e-05,1.35733]
[1780428882968,49.22,66469.82,2.08,-0.97762,4e-05,1.33244]
[1780428883981,49.22,66462.39,2.08,-0.97793,4e-05,1.31689]
[1780428884984,49.23,66449.33,2.08,-0.97847,4e-05,1.2894]
[1780428885989,49.23,66447.6,2.08,-0.97854,4e-05,1.28577]
[1780428887006,49.23,66442.57,2.08,-0.97875,4e-05,1.27515]
[1780428888022,49.23,66437.48,2.08,-0.97894,4e-05,1.26504]
[1780428889014,49.24,66449.64,2.08,-0.97843,4e-05,1.2915]
[1780428891020,49.25,66439.52,2.08,-0.97882,4e-05,1.27127]
[1780428893058,49.25,66428.87,2.08,-0.97925,4e-05,1.24914]
[1780428894055,49.26,66437.1,2.08,-0.97891,4e-05,1.26656]
[1780428895062,49.26,66453.78,2.08,-0.97821,4e-05,1.30236]
[1780428896068,49.26,66448.73,2.08,-0.97842,4e-05,1.29181]
[1780428897077,49.26,66442.53,2.08,-0.97867,4e-05,1.27887]
[1780428898084,49.27,66443.3,2.08,-0.97863,4e-05,1.28112]
[1780428900100,49.28,66448.53,2.08,-0.97839,4e-05,1.29349]
[1780428901110,49.29,66456.43,2.08,-0.97804,4e-05,1.31108]
[1780428902119,49.29,66455.05,2.08,-0.97809,4e-05,1.30867]
[1780428904129,49.3,66448.2,2.08,-0.97836,4e-05,1.29509]
[1780428905141,49.31,66467.55,2.08,-0.97752,4e-05,1.33763]
[1780428906153,49.31,66506.17,2.08,-0.97578,5e-05,1.42491]
[1780428907174,49.32,66505.79,2.08,-0.97579,5e-05,1.42449]
[1780428908166,49.32,66512.51,2.08,-0.97547,5e-05,1.44039]
[1780428909174,49.32,66510.45,2.08,-0.97556,5e-05,1.43598]
[1780428911188,49.33,66499.46,2.08,-0.97605,5e-05,1.41148]
[1780428913214,49.34,66498.87,2.08,-0.97606,5e-05,1.41094]
[1780428914225,49.38,66499.17,2.08,-0.97596,5e-05,1.41598]
[1780428915229,49.38,66509.67,2.08,-0.97547,5e-05,1.44054]
[1780428916235,49.38,66507.24,2.08,-0.97557,5e-05,1.43539]
[1780428917242,49.39,66492.38,2.08,-0.97624,5e-05,1.40186]
[1780428918249,49.39,66488.4,2.08,-0.97641,5e-05,1.39338]
[1780428920264,49.4,66489.95,2.08,-0.97632,5e-05,1.39798]
[1780428921279,49.41,66502.74,2.08,-0.97572,5e-05,1.42769]
[1780428922278,49.41,66503.07,2.08,-0.9757,5e-05,1.42895]
[1780428924294,49.42,66504.4,2.08,-0.97562,5e-05,1.43299]
[1780428926307,49.43,66509.88,2.08,-0.97534,5e-05,1.44663]
[1780428927312,49.43,66510.46,2.08,-0.97531,5e-05,1.44833]
[1780428931361,49.44,66514.68,2.08,-0.97516,5e-05,1.45482]
[1780428933355,49.45,66520.25,2.08,-0.97488,5e-05,1.46855]
[1780428934364,49.45,66519.93,2.08,-0.97489,5e-05,1.46813]
[1780428935371,49.46,66513.48,2.08,-0.97519,5e-05,1.45338]
[1780428936380,49.46,66508.11,2.08,-0.97543,5e-05,1.44128]
[1780428937384,49.46,66508.34,2.08,-0.97541,5e-05,1.44218]
[1780428939399,49.47,66516.91,2.08,-0.975,5e-05,1.46285]
[1780428940405,49.47,66511.89,2.08,-0.97522,5e-05,1.45149]
[1780428941434,49.47,66512.17,2.08,-0.9752,5e-05,1.4525]
[1780428946460,49.49,66508.32,2.08,-0.97535,5e-05,1.44532]
[1780428947465,49.49,66501.33,2.08,-0.97567,5e-05,1.42956]
[1780428948471,49.5,66502.34,2.08,-0.97561,5e-05,1.43228]
[1780428951516,49.51,66509.98,2.08,-0.97523,5e-05,1.45142]
[1780428954512,49.52,66511.77,2.08,-0.97511,5e-05,1.45698]
[1780428955520,49.53,66498.68,2.08,-0.97571,5e-05,1.4272]
[1780428956526,49.54,66495.95,2.08,-0.97582,5e-05,1.42197]
[1780428959546,49.59,66501.01,2.08,-0.97547,5e-05,1.43929]
[1780428960561,49.59,66508.17,2.08,-0.97512,5e-05,1.45635]
[1780428961609,49.6,66531.29,2.08,-0.974,5e-05,1.51171]
[1780428963583,49.6,66540.27,2.08,-0.97355,5e-05,1.53364]
[1780428964591,49.6,66551.86,2.08,-0.97297,5e-05,1.56214]
[1780428965603,49.61,66555.72,2.08,-0.97277,5e-05,1.57189]
[1780428966607,49.61,66540.98,2.08,-0.9735,5e-05,1.53624]
[1780428967618,49.61,66544.65,2.08,-0.97331,5e-05,1.54545]
[1780428968620,49.62,66555.52,2.08,-0.97276,5e-05,1.57257]
[1780428972719,49.62,66547.71,2.08,-0.97313,5e-05,1.5542]
[1780428974714,49.63,66537.9,2.08,-0.9736,5e-05,1.53128]
[1780428975719,49.63,66548.65,2.08,-0.97306,5e-05,1.55763]
[1780428977738,49.63,66539.98,2.08,-0.97349,5e-05,1.53685]
[1780428978748,49.64,66539.72,2.08,-0.97349,5e-05,1.53653]
[1780428979751,49.64,66550.15,2.08,-0.97296,5e-05,1.56246]
[1780428981802,49.65,66558.42,2.08,-0.97254,5e-05,1.58326]
[1780428983784,49.65,66553.41,2.08,-0.97278,5e-05,1.57141]
[1780428985794,49.65,66538.31,2.08,-0.97352,5e-05,1.53522]
[1780428987810,49.66,66545.15,2.08,-0.97317,5e-05,1.55238]
[1780428989824,49.66,66550.93,2.08,-0.97287,5e-05,1.56702]
[1780428993853,49.67,66557.5,2.08,-0.9726,5e-05,1.57911]
[1780428995866,49.68,66565.84,2.08,-0.97216,5e-05,1.60019]
[1780428996874,49.68,66573.11,2.08,-0.97178,5e-05,1.61852]
[1780429001942,49.68,66578.9,2.08,-0.97146,5e-05,1.63392]
[1780429004931,49.69,66573.88,2.08,-0.97172,5e-05,1.62176]
[1780429008959,49.69,66578.46,2.08,-0.97146,5e-05,1.63402]
[1780429009967,49.7,66583.91,2.08,-0.97117,5e-05,1.64798]
[1780429010977,49.7,66585.32,2.08,-0.97109,5e-05,1.6517]
[1780429013996,49.7,66574.54,2.08,-0.97165,5e-05,1.62487]
[1780429015005,49.7,66579.86,2.08,-0.97137,5e-05,1.63846]
[1780429016016,49.7,66580.66,2.08,-0.97132,5e-05,1.64064]
[1780429018027,49.71,66586.73,2.08,-0.971,5e-05,1.65636]
[1780429020044,49.71,66593.78,2.08,-0.97061,5e-05,1.67464]
[1780429022084,49.71,66597.87,2.08,-0.97039,5e-05,1.68535]
[1780429026087,49.71,66604.63,2.08,-0.97002,5e-05,1.70317]
[1780429027094,49.71,66603.97,2.08,-0.97005,5e-05,1.7015]
[1780429029108,49.71,66609.77,2.08,-0.96973,6e-05,1.71671]
[1780429030114,49.71,66612.81,2.08,-0.96956,6e-05,1.72469]
[1780429035173,49.71,66611.01,2.08,-0.96966,6e-05,1.72007]
[1780429036185,49.71,66619.31,2.08,-0.9692,6e-05,1.74189]
[1780429037188,49.71,66633.62,2.08,-0.96839,6e-05,1.77997]
[1780429039201,49.71,66636.55,2.08,-0.96823,6e-05,1.78778]
[1780429040213,49.71,66627.72,2.08,-0.96873,6e-05,1.76414]
[1780429041217,49.71,66611.16,2.08,-0.96966,6e-05,1.72027]
[1780429046259,49.71,66609.81,2.08,-0.96973,6e-05,1.71676]
[1780429047260,49.71,66593.92,2.08,-0.97059,5e-05,1.67566]
[1780429048266,49.71,66588.76,2.08,-0.97087,5e-05,1.66254]
[1780429049273,49.71,66597.13,2.08,-0.97042,5e-05,1.68409]
[1780429054309,49.72,66601.42,2.08,-0.97026,5e-05,1.69024]
[1780429056325,49.72,66590.45,2.08,-0.97085,5e-05,1.66221]
[1780429058340,49.72,66595.62,2.08,-0.97057,5e-05,1.67563]
[1780429063374,49.72,66597.25,2.08,-0.97047,5e-05,1.68022]
[1780429064380,49.72,66588.06,2.08,-0.97096,5e-05,1.65679]
[1780429066394,49.73,66594.88,2.08,-0.9706,5e-05,1.67445]
[1780429067410,49.73,66624.18,2.08,-0.96898,6e-05,1.75095]
[1780429068412,49.73,66625.13,2.08,-0.96893,6e-05,1.75343]
[1780429069427,49.72,66641.55,2.08,-0.968,6e-05,1.79728]
[1780429071449,49.73,66653.99,2.08,-0.96727,6e-05,1.83131]
[1780429072465,49.73,66668.57,2.08,-0.9664,6e-05,1.87181]
[1780429073460,49.73,66668.55,2.08,-0.96639,6e-05,1.87203]
[1780429075475,49.74,66660.49,2.08,-0.96686,6e-05,1.85031]
[1780429080509,49.75,66655.41,2.08,-0.96713,6e-05,1.8379]
[1780429082542,49.75,66634.15,2.08,-0.96836,6e-05,1.78048]
[1780429083542,49.75,66634.47,2.08,-0.96834,6e-05,1.78127]
[1780429085552,49.76,66646.57,2.08,-0.96762,6e-05,1.81473]
[1780429089577,49.77,66654.22,2.08,-0.96713,6e-05,1.83754]
[1780429091592,49.78,66661.78,2.08,-0.96667,6e-05,1.85922]
[1780429096628,49.79,66664.15,2.08,-0.96649,6e-05,1.86733]
[1780429101681,49.8,66672.84,2.08,-0.96594,6e-05,1.89293]
[1780429102686,49.8,66684.27,2.08,-0.96524,6e-05,1.92533]
[1780429103679,49.8,66684.37,2.08,-0.96522,6e-05,1.92582]
[1780429108713,49.81,66682.61,2.08,-0.96531,6e-05,1.92186]
[1780429113749,49.82,66679.61,2.08,-0.96557,6e-05,1.90875]
[1780429118782,49.83,66685.16,2.08,-0.96521,6e-05,1.9254]
[1780429121809,49.83,66671.85,2.08,-0.96601,6e-05,1.88853]
[1780429122839,49.83,66672.35,2.08,-0.96597,6e-05,1.89016]
[1780429125837,49.84,66678.58,2.08,-0.96558,6e-05,1.90835]
[1780429126843,49.84,66675.05,2.08,-0.96579,6e-05,1.89865]
[1780429127850,49.84,66664.31,2.08,-0.96643,6e-05,1.86896]
[1780429128857,49.84,66667.65,2.08,-0.96622,6e-05,1.8785]
[1780429131879,49.85,66666.69,2.08,-0.96626,6e-05,1.87659]
[1780429132910,49.85,66643.46,2.08,-0.96763,6e-05,1.81309]
[1780429133898,49.86,66638.57,2.08,-0.96791,6e-05,1.80023]
[1780429135932,49.86,66617.5,2.08,-0.96909,6e-05,1.74476]
[1780429136929,49.87,66617.63,2.08,-0.96907,6e-05,1.74558]
[1780429139950,49.88,66623.73,2.08,-0.9687,6e-05,1.76312]
[1780429140959,49.88,66631.81,2.08,-0.96823,6e-05,1.78513]
[1780429141965,49.88,66633.58,2.08,-0.96812,6e-05,1.79029]
[1780429142991,49.89,66640.36,2.08,-0.96772,6e-05,1.80897]
[1780429144986,49.89,66647.32,2.08,-0.9673,6e-05,1.82866]
[1780429145994,49.9,66643.41,2.08,-0.96752,6e-05,1.81837]
[1780429149014,49.9,66654.25,2.08,-0.96686,6e-05,1.84907]
[1780429150021,49.91,66660.61,2.08,-0.96647,6e-05,1.86693]
[1780429151032,49.91,66661.59,2.08,-0.96641,6e-05,1.86994]
[1780429156069,49.92,66658.05,2.08,-0.96659,6e-05,1.86165]
[1780429158082,49.93,66655.3,2.08,-0.96673,6e-05,1.8547]
[1780429162122,49.94,66643.95,2.08,-0.96737,6e-05,1.82494]
[1780429163139,49.94,66630.55,2.08,-0.96813,6e-05,1.78952]
[1780429166157,49.95,66636.05,2.08,-0.96779,6e-05,1.80552]
[1780429171187,49.97,66642.36,2.08,-0.96747,6e-05,1.81911]
[1780429173210,49.96,66648.25,2.08,-0.96714,6e-05,1.83461]
[1780429178233,49.96,66646.05,2.08,-0.96728,6e-05,1.82791]
[1780429182263,49.97,66653.01,2.08,-0.96685,6e-05,1.84832]
[1780429183281,49.97,66663.93,2.08,-0.96619,6e-05,1.87877]
[1780429184275,49.97,66663.8,2.08,-0.96619,6e-05,1.87869]
[1780429189312,49.99,66667.19,2.08,-0.96595,6e-05,1.88954]
[1780429193352,49.99,66661.97,2.08,-0.96625,6e-05,1.87608]
[1780429195353,50.0,66647.65,2.08,-0.96708,6e-05,1.83731]
[1780429200389,50.01,66651.78,2.08,-0.9668,6e-05,1.85029]
[1780429203425,50.02,66640.34,2.08,-0.96745,6e-05,1.82014]
[1780429206431,50.03,66647.41,2.08,-0.96701,6e-05,1.84048]
[1780429207439,50.03,66656.92,2.08,-0.96644,6e-05,1.8669]
[1780429208445,50.03,66665.47,2.08,-0.96592,6e-05,1.89087]
[1780429211465,50.04,66654.11,2.08,-0.96659,6e-05,1.86027]
[1780429212474,50.04,66648.09,2.08,-0.96693,6e-05,1.84409]
[1780429215495,50.05,66653.85,2.08,-0.96657,6e-05,1.86088]
[1780429217508,50.06,66658.99,2.08,-0.96625,6e-05,1.87566]
[1780429219524,50.06,66665.5,2.08,-0.96585,6e-05,1.89429]
[1780429221539,50.06,66676.82,2.08,-0.96515,6e-05,1.92627]
[1780429222552,50.06,66679.65,2.08,-0.96497,6e-05,1.93448]
[1780429224570,50.07,66673.83,2.08,-0.96532,6e-05,1.91849]
[1780429227616,50.07,66666.59,2.08,-0.96575,6e-05,1.89866]
[1780429228609,50.07,66663.16,2.08,-0.96595,6e-05,1.88958]
[1780429230623,50.08,66653.05,2.08,-0.96655,6e-05,1.86188]
[1780429231630,50.08,66651.41,2.08,-0.96674,6e-05,1.85181]
[1780429236665,50.06,66642.13,2.08,-0.96732,6e-05,1.82499]
[1780429237672,50.06,66641.87,2.08,-0.96734,6e-05,1.82403]
[1780429240694,50.06,66616.77,2.08,-0.96879,6e-05,1.75604]
[1780429241702,50.05,66612.09,2.08,-0.96906,6e-05,1.74355]
[1780429243738,50.05,66587.06,2.08,-0.97044,5e-05,1.67836]
[1780429244729,50.05,66587.56,2.08,-0.97041,5e-05,1.67957]
[1780429245731,50.05,66594.37,2.08,-0.97004,5e-05,1.69706]
[1780429246738,50.05,66611.78,2.08,-0.96908,6e-05,1.74236]
[1780429247746,50.05,66611.42,2.08,-0.96911,6e-05,1.74128]
[1780429248753,50.05,66603.96,2.08,-0.96952,6e-05,1.72163]
[1780429249761,50.05,66600.23,2.08,-0.96973,5e-05,1.71184]
[1780429250767,50.05,66612.89,2.08,-0.96903,6e-05,1.74485]
[1780429251780,50.05,66612.83,2.08,-0.96904,6e-05,1.74456]
[1780429252781,50.05,66600.96,2.08,-0.9697,5e-05,1.71339]
[1780429253817,50.05,66592.83,2.08,-0.97014,5e-05,1.69227]
[1780429255823,50.04,66596.78,2.08,-0.96993,5e-05,1.70234]
[1780429257815,50.04,66604.45,2.08,-0.96951,6e-05,1.72211]
[1780429260837,50.04,66603.49,2.08,-0.96957,6e-05,1.71929]
[1780429263894,50.04,66585.79,2.08,-0.97054,5e-05,1.67334]
[1780429264865,50.04,66585.93,2.08,-0.97054,5e-05,1.67365]
[1780429265871,50.04,66587.19,2.08,-0.97047,5e-05,1.67685]
[1780429269900,50.04,66567.27,2.08,-0.97153,5e-05,1.62627]
[1780429270908,50.04,66563.41,2.08,-0.97173,5e-05,1.61668]
[1780429273968,50.04,66547.39,2.08,-0.97254,5e-05,1.57729]
[1780429275942,50.04,66541.3,2.08,-0.97285,5e-05,1.56263]
[1780429276954,50.04,66546.42,2.08,-0.97258,5e-05,1.57527]
[1780429277958,50.04,66544.15,2.08,-0.9727,5e-05,1.56985]
[1780429278963,50.04,66518.14,2.08,-0.97398,5e-05,1.50745]
[1780429279972,50.05,66519.31,2.08,-0.97392,5e-05,1.51046]
[1780429280981,50.05,66525.74,2.08,-0.97359,5e-05,1.52622]
[1780429284040,50.05,66519.53,2.08,-0.97389,5e-05,1.51184]
[1780429286014,50.06,66527.31,2.08,-0.9735,5e-05,1.53084]
[1780429287023,50.06,66519.08,2.08,-0.97389,5e-05,1.51166]
[1780429289038,50.06,66524.27,2.08,-0.97363,5e-05,1.52423]
[1780429294113,50.07,66520.16,2.08,-0.97389,5e-05,1.51089]
[1780429298108,50.08,66527.28,2.08,-0.97352,5e-05,1.52875]
[1780429300115,50.09,66536.56,2.08,-0.97305,5e-05,1.55144]
[1780429305149,50.09,66541.18,2.08,-0.97281,5e-05,1.56341]
[1780429307162,50.09,66535.59,2.08,-0.97308,5e-05,1.55019]
[1780429312199,50.1,66519.76,2.08,-0.97384,5e-05,1.51311]
[1780429317234,50.11,66525.5,2.08,-0.97354,5e-05,1.52785]
[1780429321261,50.12,66531.72,2.08,-0.97322,5e-05,1.54354]
[1780429323278,50.12,66538.02,2.08,-0.9729,5e-05,1.55908]
[1780429324342,50.12,66547.31,2.08,-0.97243,5e-05,1.58187]
[1780429325291,50.12,66547.31,2.08,-0.97242,5e-05,1.58199]
[1780429328311,50.13,66561.18,2.08,-0.97171,5e-05,1.61651]
[1780429329319,50.13,66573.59,2.08,-0.97106,5e-05,1.64762]
[1780429334414,50.13,66572.45,2.08,-0.97112,5e-05,1.64478]
[1780429337378,50.13,66565.71,2.08,-0.97147,5e-05,1.6279]
[1780429341407,50.13,66575.12,2.08,-0.97097,5e-05,1.65167]
[1780429343420,50.13,66585.05,2.08,-0.97044,5e-05,1.67685]
[1780429344489,50.13,66593.16,2.08,-0.97001,5e-05,1.69762]
[1780429345435,50.13,66593.35,2.08,-0.97,5e-05,1.69803]
[1780429350470,50.12,66602.62,2.08,-0.9695,6e-05,1.72163]
[1780429355510,50.12,66605.14,2.08,-0.96946,6e-05,1.72233]
[1780429360544,50.11,66620.43,2.08,-0.96862,6e-05,1.76191]
[1780429365580,50.11,66622.12,2.08,-0.96853,6e-05,1.76596]
[1780429370616,50.1,66632.43,2.08,-0.96795,6e-05,1.79299]
[1780429373637,50.1,66638.54,2.08,-0.96761,6e-05,1.80901]
[1780429378671,50.1,66638.29,2.08,-0.96764,6e-05,1.80764]
[1780429381697,50.09,66648.21,2.08,-0.96707,6e-05,1.83409]
[1780429382700,50.09,66649.58,2.08,-0.96699,6e-05,1.83763]
[1780429387733,50.09,66656.79,2.08,-0.96657,6e-05,1.85743]
[1780429388740,50.09,66662.68,2.08,-0.96621,6e-05,1.87397]
[1780429389749,50.11,66669.1,2.08,-0.96576,6e-05,1.89436]
[1780429390762,50.13,66670.59,2.08,-0.96563,6e-05,1.90072]
[1780429393783,50.15,66677.99,2.08,-0.96512,6e-05,1.92397]
[1780429394849,50.15,66690.57,2.08,-0.96433,6e-05,1.95979]
[1780429395799,50.15,66690.88,2.08,-0.96431,6e-05,1.96079]
[1780429396805,50.15,66719.83,2.08,-0.96246,7e-05,2.04467]
[1780429397813,50.15,66720.26,2.08,-0.96243,7e-05,2.04596]
[1780429398827,50.15,66730.64,2.08,-0.96174,7e-05,2.07656]
[1780429399833,50.15,66742.44,2.08,-0.96096,7e-05,2.11169]
[1780429400837,50.15,66769.62,2.08,-0.95909,7e-05,2.19415]
[1780429401851,50.15,66769.0,2.08,-0.95914,7e-05,2.19198]
[1780429402852,50.15,66769.12,2.08,-0.95914,7e-05,2.19204]
[1780429403859,50.15,66764.98,2.08,-0.95944,7e-05,2.17907]
[1780429405877,50.14,66765.04,2.08,-0.95944,7e-05,2.1788]
[1780429406881,50.14,66757.75,2.08,-0.95995,7e-05,2.15631]
[1780429407893,50.14,66767.82,2.08,-0.95926,7e-05,2.1869]
[1780429408899,50.14,66773.26,2.08,-0.95888,7e-05,2.2034]
[1780429409905,50.14,66762.88,2.08,-0.95961,7e-05,2.17124]
[1780429410915,50.13,66759.9,2.08,-0.95982,7e-05,2.16192]
[1780429411925,50.13,66754.74,2.08,-0.96029,7e-05,2.14004]
[1780429412959,50.13,66759.74,2.08,-0.95994,7e-05,2.15522]
[1780429417963,50.12,66760.33,2.08,-0.95993,7e-05,2.15582]
[1780429418969,50.12,66742.89,2.08,-0.96112,7e-05,2.10295]
[1780429419978,50.12,66741.27,2.08,-0.96123,7e-05,2.09798]
[1780429425011,50.12,66744.58,2.08,-0.96103,7e-05,2.10727]
[1780429426020,50.11,66753.74,2.08,-0.96041,7e-05,2.13473]
[1780429428035,50.11,66757.51,2.08,-0.96016,7e-05,2.14582]
[1780429429049,50.11,66766.26,2.08,-0.95956,7e-05,2.1723]
[1780429430050,50.11,66774.56,2.08,-0.95898,7e-05,2.19756]
[1780429431057,50.11,66777.08,2.08,-0.95881,7e-05,2.20507]
[1780429435156,50.1,66790.18,2.08,-0.95791,7e-05,2.24466]
[1780429436097,50.1,66790.17,2.08,-0.95792,7e-05,2.24431]
[1780429437099,50.09,66782.17,2.08,-0.9585,7e-05,2.21902]
[1780429438107,50.09,66783.1,2.08,-0.95844,7e-05,2.22159]
[1780429443143,50.08,66787.53,2.08,-0.95816,7e-05,2.23379]
[1780429445228,50.07,66782.13,2.08,-0.95856,7e-05,2.21633]
[1780429447175,50.07,66782.45,2.08,-0.95855,7e-05,2.21671]
[1780429452203,50.06,66782.27,2.08,-0.9586,7e-05,2.21468]
[1780429457248,50.05,66794.25,2.08,-0.95777,7e-05,2.25059]
[1780429458249,50.05,66796.56,2.08,-0.95762,7e-05,2.25749]
[1780429460263,50.04,66791.37,2.08,-0.95801,7e-05,2.2405]
[1780429463284,50.03,66798.32,2.08,-0.95753,7e-05,2.2613]
[1780429464289,50.03,66801.09,2.08,-0.95734,7e-05,2.26966]
[1780429465381,50.03,66809.72,2.08,-0.95672,7e-05,2.29663]
[1780429467311,50.02,66812.05,2.08,-0.95656,7e-05,2.30324]
[1780429469330,50.01,66817.3,2.08,-0.9562,7e-05,2.31914]
[1780429471342,50.01,66822.12,2.08,-0.95597,7e-05,2.32743]
[1780429473356,50.0,66814.2,2.08,-0.95658,7e-05,2.30116]
[1780429475451,49.99,66820.9,2.08,-0.95611,7e-05,2.32131]
[1780429478389,49.99,66824.32,2.08,-0.95588,7e-05,2.33138]
[1780429481413,49.97,66830.55,2.08,-0.95544,8e-05,2.35004]
[1780429485537,49.96,66839.86,2.08,-0.9548,8e-05,2.37773]
[1780429487455,49.95,66828.35,2.08,-0.95569,7e-05,2.33938]
[1780429491486,49.94,66813.51,2.08,-0.95684,7e-05,2.29003]
[1780429493501,49.93,66807.1,2.08,-0.95731,7e-05,2.26931]
[1780429495606,49.93,66801.97,2.08,-0.95771,7e-05,2.25208]
[1780429501560,49.91,66805.76,2.08,-0.95747,7e-05,2.26233]
[1780429502565,49.91,66811.08,2.08,-0.9571,7e-05,2.27883]
[1780429503580,49.91,66817.67,2.08,-0.95662,7e-05,2.29944]
[1780429504580,49.9,66830.08,2.08,-0.95571,8e-05,2.33888]
[1780429505696,49.9,66825.83,2.08,-0.95603,7e-05,2.32472]
[1780429506597,49.9,66826.02,2.08,-0.95603,7e-05,2.3249]
[1780429509617,49.89,66831.68,2.08,-0.95564,8e-05,2.3418]
[1780429512642,49.88,66816.81,2.08,-0.95678,7e-05,2.2927]
[1780429513650,49.88,66811.34,2.08,-0.95719,7e-05,2.27492]
[1780429515760,49.87,66816.53,2.08,-0.95683,7e-05,2.29029]
[1780429518683,49.86,66810.98,2.08,-0.95726,7e-05,2.27189]
[1780429519691,49.86,66799.26,2.08,-0.95811,7e-05,2.23458]
[1780429520696,49.86,66799.78,2.08,-0.95808,7e-05,2.23592]
[1780429525832,49.84,66825.41,2.08,-0.95625,7e-05,2.31545]
[1780429527762,49.84,66836.85,2.08,-0.95541,8e-05,2.35148]
[1780429528768,49.83,66827.59,2.08,-0.95612,7e-05,2.32113]
[1780429533803,49.82,66822.67,2.08,-0.95664,7e-05,2.2971]
[1780429538838,49.8,66822.98,2.08,-0.95667,7e-05,2.29611]
[1780429543873,49.79,66822.21,2.08,-0.95677,7e-05,2.29168]
[1780429548911,49.78,66832.47,2.08,-0.95605,7e-05,2.32262]
[1780429550922,49.77,66823.58,2.08,-0.95673,7e-05,2.29326]
[1780429551930,49.77,66814.27,2.08,-0.95742,7e-05,2.26324]
[1780429552937,49.76,66808.56,2.08,-0.95785,7e-05,2.24485]
[1780429553944,49.76,66809.24,2.08,-0.95781,7e-05,2.24668]
[1780429558979,49.75,66819.82,2.08,-0.95707,7e-05,2.27861]
[1780429559986,49.75,66825.2,2.08,-0.95668,7e-05,2.29542]
[1780429560994,49.75,66824.6,2.08,-0.95673,7e-05,2.29344]
[1780429563009,49.75,66833.96,2.08,-0.95604,7e-05,2.32339]
[1780429564021,49.74,66833.03,2.08,-0.95612,7e-05,2.31995]
[1780429565022,49.74,66825.09,2.08,-0.95672,7e-05,2.29403]
[1780429566115,49.74,66822.3,2.08,-0.95693,7e-05,2.28472]
[1780429572071,49.72,66820.05,2.08,-0.95715,7e-05,2.27532]
[1780429574086,49.72,66812.68,2.08,-0.9577,7e-05,2.25123]
[1780429576187,49.71,66792.43,2.08,-0.95917,7e-05,2.18718]
[1780429577106,49.71,66792.26,2.08,-0.95919,7e-05,2.18639]
[1780429578119,49.71,66790.86,2.08,-0.95929,7e-05,2.18183]
[1780429579122,49.71,66781.65,2.08,-0.95994,7e-05,2.15322]
[1780429580129,49.7,66782.22,2.08,-0.9599,7e-05,2.15481]
[1780429584156,49.7,66771.78,2.08,-0.96064,7e-05,2.12225]
[1780429585164,49.7,66772.81,2.08,-0.96057,7e-05,2.12528]
[1780429590200,49.69,66771.82,2.08,-0.96065,7e-05,2.12166]
[1780429594235,49.69,66765.39,2.08,-0.9612,7e-05,2.09579]
[1780429595237,49.69,66765.66,2.08,-0.96119,7e-05,2.09653]
[1780429600274,49.69,66768.7,2.08,-0.96099,7e-05,2.10535]
[1780429602297,49.69,66762.02,2.08,-0.96145,7e-05,2.08506]
[1780429603315,49.69,66769.3,2.08,-0.96095,7e-05,2.10703]
[1780429605317,49.68,66769.13,2.08,-0.96097,7e-05,2.10629]
[1780429606323,49.68,66766.52,2.08,-0.96115,7e-05,2.09833]
[1780429610352,49.68,66752.7,2.08,-0.96208,7e-05,2.05665]
[1780429611360,49.68,66751.38,2.08,-0.96217,7e-05,2.05273]
[1780429612369,49.68,66758.27,2.08,-0.96171,7e-05,2.0733]
[1780429613376,49.68,66764.2,2.08,-0.96131,7e-05,2.09109]
[1780429614380,49.68,66764.23,2.08,-0.9613,7e-05,2.09145]
[1780429616475,49.69,66769.45,2.08,-0.96094,7e-05,2.10774]
[1780429620432,49.7,66774.94,2.08,-0.96054,7e-05,2.12533]
[1780429621437,49.71,66781.93,2.08,-0.96001,7e-05,2.14877]
[1780429622473,49.72,66790.62,2.08,-0.95936,7e-05,2.1772]
[1780429623468,49.73,66787.91,2.08,-0.95952,7e-05,2.17002]
[1780429624477,49.74,66781.73,2.08,-0.95993,7e-05,2.15226]
[1780429625481,49.75,66780.25,2.08,-0.96,7e-05,2.14923]
[1780429629509,49.8,66786.58,2.08,-0.95942,7e-05,2.17441]
[1780429632532,49.82,66793.06,2.08,-0.9589,7e-05,2.19729]
[1780429633546,49.82,66800.15,2.08,-0.95838,7e-05,2.21993]
[1780429634556,49.82,66811.34,2.08,-0.95758,7e-05,2.25512]
[1780429635558,49.82,66821.58,2.08,-0.95683,7e-05,2.2876]
[1780429636637,49.82,66844.05,2.08,-0.95515,8e-05,2.35992]
[1780429637571,49.82,66843.82,2.08,-0.95517,8e-05,2.35903]
[1780429638578,49.82,66841.5,2.08,-0.95535,8e-05,2.35128]
[1780429639584,49.81,66846.9,2.08,-0.95495,8e-05,2.36836]
[1780429640589,49.81,66849.58,2.08,-0.95476,8e-05,2.37659]
[1780429642608,49.8,66844.45,2.08,-0.95517,8e-05,2.35877]
[1780429644619,49.8,66843.53,2.08,-0.95525,8e-05,2.35544]
[1780429649658,49.79,66845.71,2.08,-0.95511,8e-05,2.36169]
[1780429651672,49.79,66849.98,2.08,-0.9549,8e-05,2.36893]
[1780429652674,49.79,66856.77,2.08,-0.95437,8e-05,2.3914]
[1780429653686,49.79,66859.43,2.08,-0.95416,8e-05,2.40035]
[1780429655697,49.8,66866.18,2.08,-0.95363,8e-05,2.42304]
[1780429656794,49.8,66897.62,2.08,-0.95112,8e-05,2.52884]
[1780429657713,49.8,66897.69,2.08,-0.95111,8e-05,2.52916]
[1780429658813,49.8,66901.09,2.08,-0.95083,8e-05,2.54075]
[1780429659754,49.8,66885.03,2.08,-0.95213,8e-05,2.48624]
[1780429660762,49.79,66882.89,2.08,-0.95231,8e-05,2.47866]
[1780429661776,49.79,66890.53,2.08,-0.95171,8e-05,2.50407]
[1780429662780,49.79,66894.81,2.08,-0.95137,8e-05,2.51819]
[1780429663796,49.78,66899.68,2.08,-0.951,8e-05,2.53389]
[1780429668825,49.78,66903.97,2.08,-0.95066,8e-05,2.54801]
[1780429671845,49.78,66897.72,2.08,-0.95117,8e-05,2.52663]
[1780429673860,49.78,66887.06,2.08,-0.95203,8e-05,2.49055]
[1780429675874,49.78,66894.06,2.08,-0.95146,8e-05,2.5143]
[1780429678896,49.78,66904.87,2.08,-0.95058,8e-05,2.5512]
[1780429681915,49.78,66898.27,2.08,-0.95112,8e-05,2.52854]
[1780429687040,49.78,66908.3,2.08,-0.9503,8e-05,2.56276]
[1780429689973,49.78,66893.17,2.08,-0.95154,8e-05,2.511]
[1780429694000,49.78,66900.91,2.08,-0.95091,8e-05,2.53741]
[1780429696040,49.78,66901.15,2.08,-0.95089,8e-05,2.53815]
[1780429697113,49.78,66899.55,2.08,-0.95103,8e-05,2.53266]
[1780429699040,49.78,66891.06,2.08,-0.95171,8e-05,2.50381]
[1780429700056,49.78,66881.35,2.08,-0.95249,8e-05,2.47116]
[1780429701054,49.78,66874.99,2.08,-0.95299,8e-05,2.44998]
[1780429705089,49.78,66880.08,2.08,-0.95258,8e-05,2.46744]
[1780429706094,49.78,66887.3,2.08,-0.952,8e-05,2.4918]
[1780429707188,49.78,66905.55,2.08,-0.95052,8e-05,2.55389]
[1780429708110,49.78,66905.2,2.08,-0.95055,8e-05,2.55265]
[1780429709115,49.78,66912.53,2.08,-0.94994,8e-05,2.57778]
[1780429710124,49.78,66922.41,2.08,-0.94912,8e-05,2.61185]
[1780429714152,49.78,66927.41,2.08,-0.94883,8e-05,2.6221]
[1780429716171,49.78,66939.77,2.08,-0.94778,9e-05,2.66536]
[1780429717260,49.78,66943.01,2.08,-0.9475,9e-05,2.67657]
[1780429723220,49.77,66951.28,2.08,-0.94681,9e-05,2.70478]
[1780429728255,49.76,66950.37,2.08,-0.94691,9e-05,2.70099]
[1780429729262,49.76,66957.81,2.08,-0.94626,9e-05,2.72727]
[1780429730270,49.76,66959.25,2.08,-0.94614,9e-05,2.73214]
[1780429735304,49.75,66965.54,2.08,-0.94562,9e-05,2.75322]
[1780429737402,49.75,66966.68,2.08,-0.94554,9e-05,2.75663]
[1780429743361,49.73,66972.03,2.08,-0.94511,9e-05,2.77406]
[1780429746423,49.73,66972.83,2.08,-0.94505,9e-05,2.77659]
[1780429747486,49.73,66965.83,2.08,-0.94568,9e-05,2.75097]
[1780429749444,49.72,66965.6,2.08,-0.94572,9e-05,2.74945]
[1780429750451,49.72,66960.32,2.08,-0.94619,9e-05,2.73017]
[1780429752466,49.72,66957.27,2.08,-0.94647,9e-05,2.71866]
[1780429753471,49.71,66963.74,2.08,-0.94591,9e-05,2.74152]
[1780429754479,49.71,66969.21,2.08,-0.94543,9e-05,2.76112]
[1780429756494,49.71,66972.57,2.08,-0.94513,9e-05,2.77303]
[1780429758507,49.71,66964.43,2.08,-0.94586,9e-05,2.74348]
[1780429759514,49.71,66958.8,2.08,-0.94636,9e-05,2.72323]
[1780429760521,49.71,66956.87,2.08,-0.94653,9e-05,2.7163]
[1780429765557,49.71,66958.27,2.08,-0.94642,9e-05,2.72095]
[1780429767627,49.71,66951.96,2.08,-0.94697,9e-05,2.69832]
[1780429769587,49.7,66954.43,2.08,-0.94677,9e-05,2.70648]
[1780429771601,49.7,66961.78,2.08,-0.94627,9e-05,2.72534]
[1780429772607,49.69,66966.15,2.08,-0.94589,9e-05,2.74065]
[1780429773615,49.69,66972.05,2.08,-0.94537,9e-05,2.76178]
[1780429774620,49.69,66973.79,2.08,-0.94522,9e-05,2.76792]
[1780429775629,49.69,66983.65,2.08,-0.94433,9e-05,2.80353]
[1780429776636,49.69,66988.77,2.08,-0.94387,9e-05,2.822]
[1780429779656,49.69,66990.43,2.08,-0.94374,9e-05,2.82738]
[1780429781681,49.68,66985.4,2.08,-0.94421,9e-05,2.80857]
[1780429784700,49.68,66991.83,2.08,-0.94364,9e-05,2.83147]
[1780429789737,49.66,66994.38,2.08,-0.94347,9e-05,2.83839]
[1780429791750,49.66,67000.72,2.08,-0.94289,9e-05,2.86121]
[1780429793765,49.65,67017.4,2.08,-0.94138,9e-05,2.92143]
[1780429795784,49.64,67022.8,2.08,-0.94088,9e-05,2.94126]
[1780429800818,49.63,67024.14,2.08,-0.9408,0.0001,2.94442]
[1780429801825,49.62,67006.25,2.08,-0.94251,9e-05,2.87649]
[1780429803838,49.62,67001.63,2.08,-0.94295,9e-05,2.85889]
[1780429807962,49.6,67023.07,2.08,-0.941,9e-05,2.93645]
[1780429808874,49.6,67023.07,2.08,-0.94102,9e-05,2.93584]
[1780429809881,49.6,67028.58,2.08,-0.94051,0.0001,2.95588]
[1780429810888,49.59,67033.67,2.08,-0.94004,0.0001,2.97438]
[1780429812902,49.58,67040.98,2.08,-0.93937,0.0001,3.00062]
[1780429814919,49.57,67046.71,2.08,-0.93885,0.0001,3.02091]
[1780429816931,49.56,67056.49,2.08,-0.93792,0.0001,3.05737]
[1780429818045,49.56,67065.34,2.08,-0.93705,0.0001,3.09094]
[1780429819970,49.55,67113.89,2.08,-0.93209,0.00011,3.28067]
[1780429820986,49.55,67144.44,2.08,-0.9288,0.00011,3.40402]
[1780429821974,49.49,67141.01,2.08,-0.92943,0.00011,3.38058]
[1780429824001,49.48,67146.77,2.08,-0.92885,0.00011,3.40226]
[1780429827018,49.46,67149.55,2.08,-0.92862,0.00011,3.41092]
[1780429828126,49.45,67157.1,2.08,-0.9278,0.00011,3.44109]
[1780429830036,49.44,67150.79,2.08,-0.92855,0.00011,3.41359]
[1780429831050,49.44,67147.58,2.08,-0.92906,0.00011,3.39226]
[1780429834066,49.42,67155.58,2.08,-0.92824,0.00011,3.42268]
[1780429835072,49.42,67153.01,2.08,-0.92855,0.00011,3.41134]
[1780429836087,49.41,67144.42,2.08,-0.92951,0.00011,3.37548]
[1780429838197,49.4,67133.38,2.08,-0.93075,0.00011,3.3293]
[1780429839104,49.4,67134.16,2.08,-0.93068,0.00011,3.33184]
[1780429844143,49.38,67135.16,2.08,-0.93065,0.00011,3.33285]
[1780429848267,49.36,67142.81,2.08,-0.92989,0.00011,3.36151]
[1780429850198,49.35,67144.33,2.08,-0.92976,0.00011,3.36638]
[1780429852201,49.34,67150.4,2.08,-0.92913,0.00011,3.38975]
[1780429854222,49.34,67144.36,2.08,-0.92983,0.00011,3.3637]
[1780429855223,49.33,67137.28,2.08,-0.93062,0.00011,3.33427]
[1780429856231,49.33,67136.61,2.08,-0.93071,0.00011,3.33093]
[1780429861274,49.31,67131.38,2.08,-0.93135,0.00011,3.30671]
[1780429862288,49.3,67147.53,2.08,-0.92962,0.00011,3.37158]
[1780429864320,49.29,67171.8,2.08,-0.92697,0.00011,3.46992]
[1780429865332,49.29,67177.43,2.08,-0.92636,0.00011,3.49239]
[1780429866354,49.28,67170.14,2.08,-0.92721,0.00011,3.46126]
[1780429868455,49.27,67162.7,2.08,-0.92808,0.00011,3.42897]
[1780429869376,49.27,67162.27,2.08,-0.92815,0.00011,3.42647]
[1780429870382,49.25,67131.47,2.08,-0.93155,0.00011,3.29931]
[1780429871387,49.25,67122.57,2.08,-0.93253,0.00011,3.26261]
[1780429873400,49.24,67130.61,2.08,-0.93172,0.00011,3.29314]
[1780429876423,49.22,67122.38,2.08,-0.93267,0.00011,3.25736]
[1780429878506,49.21,67117.32,2.08,-0.93323,0.00011,3.23596]
[1780429880446,49.2,67122.74,2.08,-0.93269,0.00011,3.25652]
[1780429885484,49.18,67121.46,2.08,-0.9329,0.00011,3.24849]
[1780429888573,49.17,67128.27,2.08,-0.93222,0.00011,3.27417]
[1780429889511,49.17,67128.71,2.08,-0.93219,0.00011,3.27533]
[1780429890523,49.16,67134.97,2.08,-0.93154,0.00011,3.29994]
[1780429891526,49.16,67158.52,2.08,-0.92914,0.00011,3.38773]
[1780429896564,49.14,67160.41,2.08,-0.92902,0.00011,3.392]
[1780429898645,49.13,67175.75,2.08,-0.92735,0.00011,3.45397]
[1780429899582,49.12,67176.01,2.08,-0.92733,0.00011,3.4546]
[1780429900588,49.12,67182.39,2.08,-0.92662,0.00011,3.48063]
[1780429905623,49.11,67182.01,2.08,-0.92673,0.00011,3.47671]
[1780429906630,49.1,67200.92,2.08,-0.92458,0.00012,3.55543]
[1780429907637,49.1,67202.86,2.08,-0.92437,0.00012,3.56302]
[1780429911666,49.08,67197.64,2.08,-0.92504,0.00012,3.53867]
[1780429912674,49.08,67223.66,2.08,-0.92201,0.00012,3.64835]
[1780429913679,49.08,67223.7,2.08,-0.92202,0.00012,3.64792]
[1780429914688,49.07,67216.68,2.08,-0.92288,0.00012,3.6171]
[1780429915696,49.07,67209.94,2.08,-0.92369,0.00012,3.58783]
[1780429917709,49.06,67210.84,2.08,-0.92362,0.00012,3.59035]
[1780429919724,49.05,67223.79,2.08,-0.92213,0.00012,3.64428]
[1780429920753,49.05,67241.95,2.08,-0.91996,0.00012,3.72196]
[1780429921770,49.02,67242.39,2.08,-0.92,0.00012,3.72042]
[1780429922773,49.02,67258.05,2.08,-0.9181,0.00012,3.78793]
[1780429923780,48.99,67251.57,2.08,-0.91903,0.00012,3.75499]
[1780429924787,48.99,67251.76,2.08,-0.91902,0.00012,3.75539]
[1780429926803,48.98,67244.62,2.08,-0.91991,0.00012,3.72362]
[1780429928890,48.98,67249.69,2.08,-0.91932,0.00012,3.74476]
[1780429932862,48.97,67240.47,2.08,-0.92048,0.00012,3.70327]
[1780429933862,48.96,67232.03,2.08,-0.92151,0.00012,3.66661]
[1780429934870,48.96,67234.58,2.08,-0.92121,0.00012,3.67727]
[1780429936883,48.96,67224.34,2.08,-0.92245,0.00012,3.63278]
[1780429937891,48.96,67224.99,2.08,-0.92238,0.00012,3.6352]
[1780429938967,48.95,67233.12,2.08,-0.92142,0.00012,3.66967]
[1780429940913,48.95,67230.76,2.08,-0.92173,0.00012,3.65877]
[1780429943932,48.94,67224.98,2.08,-0.92245,0.00012,3.63289]
[1780429946953,48.93,67220.86,2.08,-0.92297,0.00012,3.61427]
[1780429949037,48.93,67208.26,2.08,-0.92446,0.00012,3.56012]
[1780429950984,48.93,67202.14,2.08,-0.92518,0.00012,3.53375]
[1780429951989,48.92,67195.35,2.08,-0.92611,0.00011,3.49748]
[1780429953001,48.92,67194.26,2.08,-0.92624,0.00011,3.49274]
[1780429954005,48.92,67200.02,2.08,-0.92558,0.00012,3.51677]
[1780429955012,48.92,67213.67,2.08,-0.92401,0.00012,3.57422]
[1780429956019,48.92,67222.95,2.08,-0.92292,0.00012,3.61341]
[1780429957025,48.92,67223.15,2.08,-0.92291,0.00012,3.61394]
[1780429962061,48.91,67224.91,2.08,-0.92274,0.00012,3.61989]
[1780429964075,48.9,67234.9,2.08,-0.92157,0.00012,3.662]
[1780429965082,48.9,67242.24,2.08,-0.9207,0.00012,3.69319]
[1780429966090,48.9,67245.22,2.08,-0.92035,0.00012,3.70562]
[1780429971126,48.88,67228.85,2.08,-0.92238,0.00012,3.63307]
[1780429972131,48.88,67224.65,2.08,-0.92289,0.00012,3.61478]
[1780429974145,48.88,67229.88,2.08,-0.92228,0.00012,3.6365]
[1780429979256,48.87,67227.06,2.08,-0.92266,0.00012,3.62281]
[1780429982216,48.86,67242.44,2.08,-0.92084,0.00012,3.6882]
[1780429983214,48.85,67248.75,2.08,-0.92011,0.00012,3.71436]
[1780429987242,48.85,67261.48,2.08,-0.91859,0.00012,3.76831]
[1780429988249,48.84,67280.42,2.08,-0.91624,0.00013,3.85089]
[1780429989306,48.84,67289.09,2.08,-0.91515,0.00013,3.88918]
[1780429990267,48.84,67305.73,2.08,-0.91301,0.00013,3.96317]
[1780429991275,48.84,67328.03,2.08,-0.91012,0.00013,4.06234]
[1780429992280,48.83,67327.34,2.08,-0.91023,0.00013,4.05853]
[1780429995316,48.82,67318.02,2.08,-0.91153,0.00013,4.0142]
[1780429997326,48.81,67323.2,2.08,-0.91088,0.00013,4.03637]
[1780429998338,48.81,67337.46,2.08,-0.909,0.00013,4.10049]
[1780429999408,48.8,67339.76,2.08,-0.9087,0.00013,4.11047]
[1780430001352,48.8,67333.72,2.08,-0.90954,0.00013,4.08211]
[1780430002358,48.79,67339.7,2.08,-0.90875,0.00013,4.10881]
[1780430003365,48.79,67341.19,2.08,-0.90856,0.00013,4.11511]
[1780430006389,48.78,67348.94,2.08,-0.90756,0.00014,4.14895]
[1780430007392,48.75,67367.38,2.08,-0.9052,0.00014,4.22829]
[1780430008405,48.74,67370.14,2.08,-0.90483,0.00014,4.24056]
[1780430009488,48.74,67345.67,2.08,-0.90819,0.00014,4.12793]
[1780430010415,48.74,67345.65,2.08,-0.9082,0.00013,4.12746]
[1780430011422,48.74,67336.57,2.08,-0.90959,0.00013,4.07778]
[1780430012428,48.73,67322.54,2.08,-0.91146,0.00013,4.01395]
[1780430013435,48.73,67315.88,2.08,-0.91234,0.00013,3.98367]
[1780430014442,48.73,67316.6,2.08,-0.91226,0.00013,3.98662]
[1780430017463,48.72,67306.94,2.08,-0.91354,0.00013,3.94254]
[1780430019559,48.72,67292.1,2.08,-0.91545,0.00013,3.87607]
[1780430021492,48.72,67285.8,2.08,-0.91626,0.00013,3.84785]
[1780430022499,48.72,67269.6,2.08,-0.91829,0.00012,3.77652]
[1780430023506,48.72,67267.87,2.08,-0.91851,0.00012,3.76897]
[1780430025519,48.72,67263.59,2.08,-0.91903,0.00012,3.75037]
[1780430029553,48.72,67269.2,2.08,-0.91832,0.00012,3.77564]
[1780430034584,48.73,67262.22,2.08,-0.91916,0.00012,3.74591]
[1780430036610,48.73,67244.22,2.08,-0.92136,0.00012,3.66763]
[1780430037609,48.73,67244.22,2.08,-0.92136,0.00012,3.66749]
[1780430039699,48.72,67251.04,2.08,-0.92055,0.00012,3.69659]
[1780430042651,48.72,67241.77,2.08,-0.92167,0.00012,3.65627]
[1780430043654,48.72,67249.79,2.08,-0.92072,0.00012,3.69055]
[1780430044661,48.71,67249.79,2.08,-0.92074,0.00012,3.68978]
[1780430048691,48.7,67242.43,2.08,-0.92167,0.00012,3.65641]
[1780430049770,48.7,67236.22,2.08,-0.92242,0.00012,3.62937]
[1780430052720,48.69,67251.04,2.08,-0.92067,0.00012,3.69229]
[1780430054732,48.69,67240.31,2.08,-0.92197,0.00012,3.64557]
[1780430055740,48.69,67223.88,2.08,-0.92393,0.00012,3.57487]
[1780430056747,48.69,67214.51,2.08,-0.92504,0.00012,3.53467]
[1780430059843,48.68,67225.66,2.08,-0.92375,0.00012,3.58154]
[1780430060775,48.68,67225.31,2.08,-0.9238,0.00012,3.57982]
[1780430062789,48.68,67219.35,2.08,-0.92451,0.00012,3.55405]
[1780430063795,48.68,67213.77,2.08,-0.92516,0.00012,3.53022]
[1780430068836,48.67,67191.63,2.08,-0.92772,0.00011,3.43641]
[1780430069913,48.67,67174.48,2.08,-0.92964,0.00011,3.36517]
[1780430070848,48.67,67174.46,2.08,-0.92965,0.00011,3.36482]
[1780430075883,48.67,67175.92,2.08,-0.92964,0.00011,3.36321]
[1780430079984,48.67,67170.76,2.08,-0.93021,0.00011,3.34199]
[1780430083939,48.67,67164.15,2.08,-0.93092,0.00011,3.31533]
[1780430084946,48.67,67157.12,2.08,-0.93169,0.00011,3.28641]
[1780430085963,48.67,67156.05,2.08,-0.93181,0.00011,3.28191]
[1780430087983,48.67,67144.02,2.08,-0.9331,0.00011,3.23318]
[1780430088984,48.68,67138.93,2.08,-0.93364,0.00011,3.21293]
[1780430089985,48.68,67133.22,2.08,-0.93423,0.00011,3.19029]
[1780430090994,48.68,67130.35,2.08,-0.93453,0.00011,3.1788]
[1780430091999,48.68,67137.87,2.08,-0.93373,0.00011,3.20935]
[1780430093008,48.68,67137.61,2.08,-0.93375,0.00011,3.20863]
[1780430096027,48.68,67132.23,2.08,-0.93432,0.00011,3.18705]
[1780430099061,48.68,67118.84,2.08,-0.93571,0.0001,3.13374]
[1780430100069,48.68,67107.1,2.08,-0.93692,0.0001,3.08743]
[1780430101072,48.68,67090.23,2.08,-0.93862,0.0001,3.02141]
[1780430102075,48.69,67081.73,2.08,-0.93945,0.0001,2.98893]
[1780430103242,48.69,67080.79,2.08,-0.93954,0.0001,2.98565]
[1780430105118,48.69,67092.21,2.08,-0.93838,0.0001,3.03063]
[1780430106109,48.7,67081.03,2.08,-0.93949,0.0001,2.98755]
[1780430107119,48.7,67079.5,2.08,-0.93963,0.0001,2.98199]
[1780430109129,48.7,67085.22,2.08,-0.93905,0.0001,3.0048]
[1780430114170,48.71,67094.91,2.08,-0.93804,0.0001,3.04408]
[1780430115176,48.71,67092.13,2.08,-0.93831,0.0001,3.0335]
[1780430119206,48.72,67085.31,2.08,-0.93896,0.0001,3.00808]
[1780430123237,48.73,67076.78,2.08,-0.93977,0.0001,2.97637]
[1780430124244,48.73,67076.83,2.08,-0.93976,0.0001,2.97692]
[1780430128272,48.74,67071.64,2.08,-0.94023,0.0001,2.95844]
[1780430132300,48.75,67066.1,2.08,-0.94086,0.0001,2.93175]
[1780430133306,48.75,67057.86,2.08,-0.94165,0.0001,2.90053]
[1780430134314,48.76,67061.48,2.08,-0.9413,0.0001,2.91447]
[1780430136329,48.76,67064.11,2.08,-0.94104,0.0001,2.92479]
[1780430141362,48.76,67079.02,2.08,-0.93956,0.0001,2.98269]
[1780430142369,48.76,67079.02,2.08,-0.93955,0.0001,2.98289]
[1780430143378,48.76,67068.4,2.08,-0.9406,0.0001,2.94211]
[1780430144385,48.76,67068.27,2.08,-0.94061,0.0001,2.94174]
[1780430149418,48.77,67067.01,2.08,-0.94071,0.0001,2.93755]
[1780430152440,48.77,67073.47,2.08,-0.94007,0.0001,2.96266]
[1780430153447,48.77,67082.51,2.08,-0.93918,0.0001,2.99758]
[1780430154467,48.77,67084.81,2.08,-0.93895,0.0001,3.00653]
[1780430155464,48.77,67078.82,2.08,-0.93954,0.0001,2.98341]
[1780430156470,48.77,67075.59,2.08,-0.93986,0.0001,2.97104]
[1780430159510,48.77,67066.41,2.08,-0.94075,0.0001,2.93614]
[1780430161523,48.78,67064.73,2.08,-0.9409,0.0001,2.92996]
[1780430162528,48.78,67056.13,2.08,-0.94173,0.0001,2.89741]
[1780430163536,48.78,67053.74,2.08,-0.94195,0.0001,2.88857]
[1780430164542,48.78,67061.02,2.08,-0.94124,0.0001,2.91658]
[1780430166559,48.78,67054.45,2.08,-0.94187,0.0001,2.89185]
[1780430171598,48.79,67054.11,2.08,-0.94188,0.0001,2.89142]
[1780430176630,48.8,67056.15,2.08,-0.94165,0.0001,2.90069]
[1780430181667,48.81,67055.14,2.08,-0.94172,0.0001,2.89784]
[1780430183680,48.81,67046.06,2.08,-0.94257,9e-05,2.86402]
[1780430186702,48.81,67051.58,2.08,-0.94203,0.0001,2.88552]
[1780430188715,48.82,67046.18,2.08,-0.94253,9e-05,2.86564]
[1780430193750,48.82,67041.87,2.08,-0.94303,9e-05,2.84373]
[1780430198790,48.83,67044.71,2.08,-0.94273,9e-05,2.85567]
[1780430199793,48.83,67052.46,2.08,-0.94199,0.0001,2.88505]
[1780430204829,48.84,67057.54,2.08,-0.94148,0.0001,2.90516]
[1780430205840,48.84,67066.78,2.08,-0.94058,0.0001,2.94044]
[1780430207849,48.84,67073.84,2.08,-0.93989,0.0001,2.96763]
[1780430212888,48.84,67087.4,2.08,-0.93854,0.0001,3.02017]
[1780430214899,48.84,67096.4,2.08,-0.93764,0.0001,3.05511]
[1780430217919,48.84,67084.7,2.08,-0.93882,0.0001,3.00951]
[1780430222956,48.84,67084.62,2.08,-0.93883,0.0001,3.00916]
[1780430223963,48.84,67098.02,2.08,-0.93748,0.0001,3.06119]
[1780430228997,48.84,67092.64,2.08,-0.93803,0.0001,3.03998]
[1780430234036,48.84,67088.66,2.08,-0.93844,0.0001,3.02428]
[1780430239068,48.84,67093.55,2.08,-0.93795,0.0001,3.04304]
[1780430244104,48.84,67089.02,2.08,-0.93842,0.0001,3.0251]
[1780430246116,48.83,67088.42,2.08,-0.93848,0.0001,3.02269]
[1780430251245,48.83,67091.29,2.08,-0.93832,0.0001,3.0266]
[1780430257193,48.83,67089.12,2.08,-0.93855,0.0001,3.01805]
[1780430262236,48.83,67088.29,2.08,-0.93863,0.0001,3.01473]
[1780430264246,48.83,67072.76,2.08,-0.94017,0.0001,2.95487]
[1780430265253,48.83,67069.17,2.08,-0.94051,0.0001,2.94122]
[1780430268274,48.84,67065.69,2.08,-0.94084,0.0001,2.92826]
[1780430273308,48.84,67065.63,2.08,-0.94083,0.0001,2.92867]
[1780430278347,48.84,67071.67,2.08,-0.94023,0.0001,2.95234]
[1780430281455,48.85,67065.64,2.08,-0.94081,0.0001,2.92968]
[1780430283397,48.85,67065.37,2.08,-0.94082,0.0001,2.92914]
[1780430284398,48.85,67074.22,2.08,-0.93995,0.0001,2.96329]
[1780430287427,48.86,67080.43,2.08,-0.93932,0.0001,2.98775]
[1780430288426,48.86,67086.67,2.08,-0.93869,0.0001,3.01237]
[1780430291535,48.87,67096.84,2.08,-0.93764,0.0001,3.05288]
[1780430293460,48.87,67103.79,2.08,-0.93691,0.0001,3.08105]
[1780430294469,48.87,67109.82,2.08,-0.93628,0.0001,3.10519]
[1780430299504,48.89,67110.72,2.08,-0.93614,0.0001,3.11086]
[1780430304539,48.9,67105.52,2.08,-0.93661,0.0001,3.09256]
[1780430309574,48.91,67096.08,2.08,-0.93754,0.0001,3.05688]
[1780430314609,48.92,67099.42,2.08,-0.93731,0.0001,3.0638]
[1780430317629,48.93,67091.52,2.08,-0.93806,0.0001,3.03452]
[1780430319646,48.93,67083.92,2.08,-0.9388,0.0001,3.00582]
[1780430324678,48.95,67081.2,2.08,-0.939,0.0001,2.99819]
[1780430329715,48.97,67089.66,2.08,-0.93808,0.0001,3.03372]
[1780430331815,48.98,67097.85,2.08,-0.93723,0.0001,3.06659]
[1780430334748,48.99,67100.54,2.08,-0.93692,0.0001,3.07844]
[1780430337769,49.0,67094.37,2.08,-0.93751,0.0001,3.05568]
[1780430339783,49.0,67088.29,2.08,-0.9381,0.0001,3.03301]
[1780430341887,49.01,67102.6,2.08,-0.93663,0.0001,3.0898]
[1780430342819,49.01,67116.76,2.08,-0.93516,0.0001,3.146]
[1780430343846,49.01,67117.04,2.08,-0.93512,0.0001,3.14743]
[1780430344825,49.02,67127.69,2.08,-0.934,0.00011,3.19009]
[1780430347846,49.02,67120.55,2.08,-0.93472,0.0001,3.16264]
[1780430348854,49.03,67112.38,2.08,-0.93556,0.0001,3.13069]
[1780430353888,49.04,67114.23,2.08,-0.93531,0.0001,3.14001]
[1780430355902,49.04,67119.83,2.08,-0.93471,0.0001,3.16289]
[1780430357934,49.05,67128.71,2.08,-0.93377,0.00011,3.19857]
[1780430358930,49.05,67128.92,2.08,-0.93373,0.00011,3.19998]
[1780430360939,49.05,67142.14,2.08,-0.93233,0.00011,3.25303]
[1780430362129,49.06,67143.46,2.08,-0.93217,0.00011,3.25905]
[1780430364968,49.06,67150.02,2.08,-0.93144,0.00011,3.28611]
[1780430366982,49.06,67160.77,2.08,-0.93027,0.00011,3.32998]
[1780430367989,49.06,67164.95,2.08,-0.92981,0.00011,3.34717]
[1780430371010,49.06,67172.92,2.08,-0.92906,0.00011,3.37262]
[1780430372199,49.06,67171.54,2.08,-0.92921,0.00011,3.36697]
[1780430375047,49.06,67169.51,2.08,-0.92943,0.00011,3.35872]
[1780430376045,49.06,67159.74,2.08,-0.93051,0.00011,3.31882]
[1780430377056,49.06,67152.27,2.08,-0.93132,0.00011,3.28856]
[1780430378059,49.06,67152.52,2.08,-0.93129,0.00011,3.28973]
[1780430382270,49.07,67162.36,2.08,-0.93019,0.00011,3.33056]
[1780430385110,49.07,67168.6,2.08,-0.9295,0.00011,3.35626]
[1780430386118,49.07,67176.32,2.08,-0.92864,0.00011,3.38806]
[1780430387126,49.07,67177.48,2.08,-0.92851,0.00011,3.39286]
[1780430389144,49.07,67184.92,2.08,-0.92767,0.00011,3.4236]
[1780430390147,49.07,67189.44,2.08,-0.92717,0.00011,3.44225]
[1780430392340,49.07,67182.28,2.08,-0.92798,0.00011,3.41241]
[1780430393187,49.07,67181.85,2.08,-0.92803,0.00011,3.4106]
[1780430395221,49.07,67175.8,2.08,-0.92871,0.00011,3.38565]
[1780430400323,49.07,67186.19,2.08,-0.92754,0.00011,3.42863]
[1780430402460,49.07,67128.84,2.08,-0.9338,0.00011,3.19517]
[1780430404332,49.07,67116.28,2.08,-0.93512,0.0001,3.14526]
[1780430405354,49.07,67116.27,2.08,-0.93512,0.0001,3.14522]
[1780430406357,49.07,67111.75,2.08,-0.93559,0.0001,3.12741]
[1780430407358,49.07,67097.78,2.08,-0.93701,0.0001,3.07275]
[1780430409373,49.07,67111.87,2.08,-0.93557,0.0001,3.12818]
[1780430410380,49.07,67119.36,2.08,-0.93479,0.0001,3.15788]
[1780430412515,49.07,67106.81,2.08,-0.93608,0.0001,3.10836]
[1780430413401,49.08,67106.79,2.08,-0.93607,0.0001,3.10874]
[1780430418438,49.08,67103.6,2.08,-0.93637,0.0001,3.09737]
[1780430420453,49.09,67097.37,2.08,-0.93698,0.0001,3.0739]
[1780430421461,49.09,67100.05,2.08,-0.9367,0.0001,3.08486]
[1780430422465,49.1,67105.65,2.08,-0.93611,0.0001,3.10728]
[1780430424480,49.1,67097.79,2.08,-0.93688,0.0001,3.07787]
[1780430429520,49.12,67096.87,2.08,-0.93691,0.0001,3.07671]
[1780430432544,49.12,67087.71,2.08,-0.93795,0.0001,3.03435]
[1780430433549,49.12,67079.87,2.08,-0.93874,0.0001,3.00407]
[1780430434555,49.13,67076.47,2.08,-0.93907,0.0001,2.9912]
[1780430435565,49.13,67077.75,2.08,-0.93893,0.0001,2.99665]
[1780430438586,49.13,67070.79,2.08,-0.93959,0.0001,2.97077]
[1780430439591,49.14,67071.83,2.08,-0.93948,0.0001,2.97507]
[1780430444631,49.15,67061.43,2.08,-0.94046,0.0001,2.93696]
[1780430446645,49.15,67060.75,2.08,-0.94051,0.0001,2.93475]
[1780430449665,49.16,67068.03,2.08,-0.93978,0.0001,2.96359]
[1780430450672,49.16,67067.41,2.08,-0.93982,0.0001,2.96184]
[1780430455712,49.17,67074.22,2.08,-0.93912,0.0001,2.98918]
[1780430457722,49.17,67075.15,2.08,-0.93902,0.0001,2.99296]
[1780430459738,49.18,67052.41,2.08,-0.94122,0.0001,2.90699]
[1780430460746,49.18,67048.72,2.08,-0.94157,0.0001,2.89323]
[1780430462775,49.18,67075.7,2.08,-0.93894,0.0001,2.99598]
[1780430463777,49.18,67075.92,2.08,-0.93891,0.0001,2.9973]
[1780430465793,49.18,67078.37,2.08,-0.93865,0.0001,3.0071]
[1780430468815,49.19,67092.14,2.08,-0.93726,0.0001,3.06092]
[1780430469825,49.19,67090.38,2.08,-0.93743,0.0001,3.0543]
[1780430470830,49.19,67078.35,2.08,-0.93864,0.0001,3.00779]
[1780430471838,49.19,67076.27,2.08,-0.93884,0.0001,2.99978]
[1780430472949,49.19,67085.79,2.08,-0.93789,0.0001,3.03669]
[1780430473853,49.19,67085.79,2.08,-0.93789,0.0001,3.03684]
[1780430478888,49.19,67082.66,2.08,-0.93819,0.0001,3.02491]
[1780430480904,49.19,67092.98,2.08,-0.93715,0.0001,3.06511]
[1780430481912,49.19,67085.85,2.08,-0.93787,0.0001,3.03744]
[1780430483020,49.19,67089.6,2.08,-0.93749,0.0001,3.05212]
[1780430488962,49.2,67089.0,2.08,-0.93753,0.0001,3.0507]
[1780430493996,49.21,67086.16,2.08,-0.93792,0.0001,3.03334]
[1780430498031,49.21,67070.4,2.08,-0.93947,0.0001,2.97324]
[1780430499038,49.21,67072.79,2.08,-0.93924,0.0001,2.98243]
[1780430501052,49.21,67082.24,2.08,-0.9383,0.0001,3.01879]
[1780430503162,49.21,67091.22,2.08,-0.93739,0.0001,3.05398]
[1780430504075,49.22,67090.69,2.08,-0.93743,0.0001,3.05226]
[1780430505082,49.22,67084.65,2.08,-0.93804,0.0001,3.02887]
[1780430506088,49.22,67082.56,2.08,-0.93824,0.0001,3.021]
[1780430509110,49.22,67077.52,2.08,-0.93873,0.0001,3.00225]
[1780430514145,49.23,67077.84,2.08,-0.93867,0.0001,3.00443]
[1780430519180,49.23,67074.43,2.08,-0.93899,0.0001,2.99181]
[1780430521194,49.23,67068.6,2.08,-0.93955,0.0001,2.97004]
[1780430522203,49.23,67038.4,2.08,-0.94246,9e-05,2.85602]
[1780430523305,49.23,67028.91,2.08,-0.94336,9e-05,2.82044]
[1780430528244,49.23,67017.11,2.08,-0.94447,9e-05,2.77649]
[1780430529251,49.23,67010.38,2.08,-0.94508,9e-05,2.75182]
[1780430530262,49.23,67004.3,2.08,-0.94564,9e-05,2.72967]
[1780430531274,49.23,66987.21,2.08,-0.94716,9e-05,2.66818]
[1780430536299,49.24,66989.69,2.08,-0.94692,9e-05,2.67778]
[1780430538335,49.24,66997.3,2.08,-0.94624,9e-05,2.70553]
[1780430539333,49.24,66997.76,2.08,-0.94619,9e-05,2.70747]
[1780430543458,49.24,66980.65,2.08,-0.94769,9e-05,2.64668]
[1780430546399,49.25,66972.84,2.08,-0.94837,9e-05,2.61911]
[1780430547408,49.24,66970.48,2.08,-0.94857,9e-05,2.61069]
[1780430552442,49.24,66968.43,2.08,-0.94887,9e-05,2.59667]
[1780430553530,49.24,66986.83,2.08,-0.94727,9e-05,2.66196]
[1780430555461,49.25,66991.52,2.08,-0.94684,9e-05,2.67922]
[1780430560496,49.25,66992.51,2.08,-0.94673,9e-05,2.68361]
[1780430565530,49.26,66998.64,2.08,-0.94617,9e-05,2.70647]
[1780430570566,49.26,67008.44,2.08,-0.94528,9e-05,2.74208]
[1780430572581,49.26,67003.27,2.08,-0.94575,9e-05,2.72339]
[1780430574594,49.26,67003.65,2.08,-0.9457,9e-05,2.72501]
[1780430579629,49.26,67000.29,2.08,-0.94603,9e-05,2.712]
[1780430582652,49.25,67007.61,2.08,-0.94538,9e-05,2.73807]
[1780430583741,49.25,67011.05,2.08,-0.94507,9e-05,2.75041]
[1780430587689,49.25,67029.18,2.08,-0.94341,9e-05,2.81644]
[1780430588698,49.25,67047.12,2.08,-0.94172,0.0001,2.88338]
[1780430589702,49.25,67055.4,2.08,-0.94093,0.0001,2.91454]
[1780430590709,49.25,67057.28,2.08,-0.94075,0.0001,2.92153]
[1780430591714,49.24,67055.86,2.08,-0.94089,0.0001,2.91599]
[1780430594760,49.24,67062.47,2.08,-0.94026,0.0001,2.9405]
[1780430596757,49.24,67069.96,2.08,-0.93954,0.0001,2.96865]
[1780430598776,49.24,67068.97,2.08,-0.93965,0.0001,2.96438]
[1780430600786,49.23,67081.8,2.08,-0.93839,0.0001,3.01307]
[1780430602800,49.23,67083.12,2.08,-0.93828,0.0001,3.01755]
[1780430605822,49.22,67072.49,2.08,-0.93937,0.0001,2.97538]
[1780430606829,49.22,67065.18,2.08,-0.94008,0.0001,2.94749]
[1780430607836,49.22,67064.44,2.08,-0.94016,0.0001,2.94441]
[1780430608844,49.21,67063.78,2.08,-0.94024,0.0001,2.94146]
[1780430610858,49.21,67056.13,2.08,-0.94099,0.0001,2.91207]
[1780430611869,49.21,67044.2,2.08,-0.94227,9e-05,2.86003]
[1780430612872,49.21,67043.61,2.08,-0.94232,9e-05,2.85773]
[1780430617907,49.21,67046.14,2.08,-0.94209,0.0001,2.86677]
[1780430618977,49.21,67055.11,2.08,-0.94124,0.0001,2.90037]
[1780430619963,49.2,67068.82,2.08,-0.93991,0.0001,2.95221]
[1780430620970,49.21,67068.66,2.08,-0.93992,0.0001,2.95176]
[1780430621979,49.21,67068.3,2.08,-0.93996,0.0001,2.95047]
[1780430624048,49.21,67085.29,2.08,-0.93827,0.0001,3.01575]
[1780430626007,49.21,67098.46,2.08,-0.93693,0.0001,3.06732]
[1780430627014,49.21,67105.39,2.08,-0.93622,0.0001,3.09452]
[1780430628022,49.21,67107.84,2.08,-0.93597,0.0001,3.10422]
[1780430630038,49.21,67139.23,2.08,-0.93267,0.00011,3.22888]
[1780430631042,49.21,67139.23,2.08,-0.93267,0.00011,3.22877]
[1780430632049,49.21,67150.06,2.08,-0.93151,0.00011,3.27235]
[1780430633059,49.21,67141.73,2.08,-0.93241,0.00011,3.23863]
[1780430634111,49.21,67151.78,2.08,-0.93133,0.00011,3.27901]
[1780430636080,49.21,67152.18,2.08,-0.93129,0.00011,3.28034]
[1780430637101,49.21,67145.04,2.08,-0.93207,0.00011,3.25136]
[1780430638103,49.21,67133.34,2.08,-0.93332,0.00011,3.20432]
[1780430639115,49.21,67125.22,2.08,-0.93418,0.00011,3.17193]
[1780430640117,49.21,67123.4,2.08,-0.93437,0.0001,3.1647]
[1780430643141,49.2,67118.13,2.08,-0.93494,0.0001,3.14314]
[1780430648175,49.19,67117.76,2.08,-0.93501,0.0001,3.1406]
[1780430650191,49.19,67107.22,2.08,-0.93611,0.0001,3.09872]
[1780430651195,49.19,67107.3,2.08,-0.93611,0.0001,3.09888]
[1780430652204,49.19,67113.9,2.08,-0.93543,0.0001,3.12465]
[1780430653210,49.19,67116.61,2.08,-0.93515,0.0001,3.13538]
[1780430655226,49.19,67120.83,2.08,-0.93471,0.0001,3.15213]
[1780430656231,49.19,67140.07,2.08,-0.93267,0.00011,3.22879]
[1780430657239,49.19,67146.6,2.08,-0.93197,0.00011,3.25496]
[1780430658245,49.19,67150.18,2.08,-0.93159,0.00011,3.26929]
[1780430661283,49.19,67154.64,2.08,-0.93112,0.00011,3.28691]
[1780430663281,49.18,67149.25,2.08,-0.93171,0.00011,3.26482]
[1780430666301,49.18,67139.8,2.08,-0.93274,0.00011,3.22645]
[1780430667308,49.18,67133.42,2.08,-0.93342,0.00011,3.20085]
[1780430668314,49.18,67125.51,2.08,-0.93425,0.0001,3.16933]
[1780430669322,49.18,67125.63,2.08,-0.93424,0.00011,3.16982]
[1780430672344,49.18,67132.18,2.08,-0.93369,0.00011,3.18857]
[1780430674396,49.18,67144.87,2.08,-0.93233,0.00011,3.23934]
[1780430675363,49.18,67144.62,2.08,-0.93236,0.00011,3.23827]
[1780430677380,49.18,67157.76,2.08,-0.93095,0.00011,3.29102]
[1780430678386,49.18,67166.61,2.08,-0.92998,0.00011,3.32702]
[1780430679393,49.18,67167.19,2.08,-0.92992,0.00011,3.32917]
[1780430682414,49.17,67174.55,2.08,-0.92912,0.00011,3.35861]
[1780430687450,49.16,67170.67,2.08,-0.92959,0.00011,3.34143]
[1780430692484,49.16,67171.56,2.08,-0.92952,0.00011,3.3439]
[1780430697520,49.15,67171.84,2.08,-0.92952,0.00011,3.3439]
[1780430699535,49.15,67175.96,2.08,-0.92908,0.00011,3.36026]
[1780430704612,49.13,67198.55,2.08,-0.92657,0.00011,3.45203]
[1780430705585,49.13,67198.9,2.08,-0.92655,0.00011,3.45308]
[1780430706592,49.13,67214.14,2.08,-0.9248,0.00012,3.51654]
[1780430707606,49.13,67225.34,2.08,-0.9235,0.00012,3.56322]
[1780430708604,49.12,67230.72,2.08,-0.92287,0.00012,3.58576]
[1780430710618,49.12,67212.32,2.08,-0.92505,0.00012,3.50728]
[1780430711626,49.12,67222.25,2.08,-0.9239,0.00012,3.54889]
[1780430716660,49.11,67226.88,2.08,-0.92339,0.00012,3.56727]
[1780430719681,49.1,67232.04,2.08,-0.92281,0.00012,3.58805]
[1780430724763,49.08,67232.46,2.08,-0.92284,0.00012,3.58687]
[1780430729751,49.07,67224.27,2.08,-0.92387,0.00012,3.55016]
[1780430734835,49.05,67224.04,2.08,-0.92411,0.00012,3.53889]
[1780430738824,49.04,67235.17,2.08,-0.92284,0.00012,3.58447]
[1780430739831,49.04,67242.68,2.08,-0.92195,0.00012,3.61624]
[1780430740840,49.04,67245.77,2.08,-0.92159,0.00012,3.62915]
[1780430742852,49.03,67251.17,2.08,-0.92095,0.00012,3.65164]
[1780430747887,49.03,67251.31,2.08,-0.92096,0.00012,3.65134]
[1780430752923,49.02,67254.63,2.08,-0.9206,0.00012,3.66428]
[1780430755951,49.01,67259.78,2.08,-0.91998,0.00012,3.68611]
[1780430756956,49.01,67267.58,2.08,-0.91903,0.00012,3.7195]
[1780430757968,49.01,67267.04,2.08,-0.9191,0.00012,3.71695]
[1780430759980,49.01,67252.66,2.08,-0.92088,0.00012,3.65446]
[1780430760984,49.01,67253.58,2.08,-0.92077,0.00012,3.6583]
[1780430763018,49.01,67245.16,2.08,-0.92179,0.00012,3.62205]
[1780430764027,49.0,67239.68,2.08,-0.92246,0.00012,3.59826]
[1780430765045,49.0,67242.96,2.08,-0.92208,0.00012,3.61161]
[1780430766058,48.99,67230.97,2.08,-0.92354,0.00012,3.5595]
[1780430767067,48.99,67238.09,2.08,-0.9227,0.00012,3.58978]
[1780430768075,48.99,67238.32,2.08,-0.92268,0.00012,3.5902]
[1780430769082,48.98,67240.9,2.08,-0.92241,0.00012,3.60006]
[1780430770090,48.98,67249.06,2.08,-0.92144,0.00012,3.6347]
[1780430771098,48.98,67254.59,2.08,-0.92077,0.00012,3.65812]
[1780430773110,48.97,67247.45,2.08,-0.92166,0.00012,3.62671]
[1780430774117,48.97,67246.24,2.08,-0.92182,0.00012,3.62121]
[1780430775143,48.97,67256.44,2.08,-0.92059,0.00012,3.66471]
[1780430777138,48.96,67264.49,2.08,-0.91962,0.00012,3.69879]
[1780430778145,48.96,67266.48,2.08,-0.91939,0.00012,3.70719]
[1780430782173,48.95,67271.23,2.08,-0.91883,0.00012,3.72659]
[1780430787213,48.95,67266.21,2.08,-0.91949,0.00012,3.7037]
[1780430790232,48.94,67275.95,2.08,-0.91829,0.00012,3.74567]
[1780430791239,48.94,67278.78,2.08,-0.9181,0.00012,3.74972]
[1780430794272,48.9,67285.4,2.08,-0.91744,0.00013,3.77292]
[1780430795296,48.9,67277.8,2.08,-0.9184,0.00012,3.73949]
[1780430800303,48.9,67280.75,2.08,-0.91805,0.00012,3.75168]
[1780430801308,48.88,67286.56,2.08,-0.91741,0.00013,3.7738]
[1780430803324,48.87,67295.65,2.08,-0.91628,0.00013,3.81308]
[1780430804331,48.87,67306.95,2.08,-0.91484,0.00013,3.86298]
[1780430805358,48.87,67297.66,2.08,-0.91605,0.00013,3.82114]
[1780430807356,48.86,67294.81,2.08,-0.91643,0.00013,3.8079]
[1780430811384,48.85,67289.78,2.08,-0.91711,0.00013,3.78445]
[1780430812388,48.85,67289.78,2.08,-0.91712,0.00013,3.78416]
[1780430815439,48.84,67295.33,2.08,-0.91644,0.00013,3.80773]
[1780430816416,48.84,67295.05,2.08,-0.91649,0.00013,3.80617]
[1780430821453,48.83,67286.11,2.08,-0.91766,0.00013,3.76537]
[1780430823472,48.83,67279.61,2.08,-0.91849,0.00012,3.73646]
[1780430824479,48.83,67268.25,2.08,-0.9199,0.00012,3.68689]
[1780430825523,48.83,67262.8,2.08,-0.92057,0.00012,3.66318]
[1780430826504,48.83,67256.08,2.08,-0.92139,0.00012,3.63407]
[1780430827507,48.82,67255.5,2.08,-0.92147,0.00012,3.63117]
[1780430828514,48.82,67247.54,2.08,-0.92244,0.00012,3.59664]
[1780430830536,48.82,67260.08,2.08,-0.92094,0.00012,3.65018]
[1780430832550,48.82,67276.09,2.08,-0.91898,0.00012,3.71926]
[1780430837594,48.81,67278.05,2.08,-0.91877,0.00012,3.72668]
[1780430839599,48.81,67289.73,2.08,-0.91732,0.00013,3.77723]
[1780430840607,48.8,67284.37,2.08,-0.918,0.00013,3.75348]
[1780430845667,48.79,67293.05,2.08,-0.91695,0.00013,3.79017]
[1780430848662,48.79,67284.82,2.08,-0.91801,0.00013,3.75315]
[1780430852690,48.78,67277.48,2.08,-0.91911,0.00012,3.71231]
[1780430855741,48.78,67258.69,2.08,-0.92143,0.00012,3.63043]
[1780430859740,48.78,67256.73,2.08,-0.92167,0.00012,3.62168]
[1780430860748,48.78,67251.32,2.08,-0.92233,0.00012,3.59841]
[1780430865809,48.78,67254.7,2.08,-0.92192,0.00012,3.61275]
[1780430869813,48.77,67261.87,2.08,-0.92106,0.00012,3.64335]
[1780430872836,48.77,67271.73,2.08,-0.91986,0.00012,3.68572]
[1780430877868,48.77,67264.3,2.08,-0.92079,0.00012,3.65283]
[1780430881900,48.76,67253.01,2.08,-0.92217,0.00012,3.60387]
[1780430882902,48.76,67244.55,2.08,-0.9232,0.00012,3.56741]
[1780430884916,48.76,67238.98,2.08,-0.92387,0.00012,3.54324]
[1780430889952,48.75,67239.51,2.08,-0.92384,0.00012,3.54449]
[1780430894986,48.75,67243.97,2.08,-0.92333,0.00012,3.56279]
[1780430896024,48.75,67254.67,2.08,-0.92204,0.00012,3.60854]
[1780430898008,48.75,67246.81,2.08,-0.923,0.00012,3.57452]
[1780430899016,48.74,67241.65,2.08,-0.92362,0.00012,3.55227]
[1780430904050,48.74,67239.84,2.08,-0.92386,0.00012,3.54355]
[1780430906095,48.74,67250.81,2.08,-0.92257,0.00012,3.59001]
[1780430908077,48.73,67259.01,2.08,-0.92158,0.00012,3.62516]
[1780430909086,48.73,67263.45,2.08,-0.92104,0.00012,3.6442]
[1780430912109,48.71,67264.41,2.08,-0.92116,0.00012,3.63762]
[1780430913116,48.71,67257.88,2.08,-0.92199,0.00012,3.60818]
[1780430914122,48.71,67258.11,2.08,-0.92196,0.00012,3.60908]
[1780430916168,48.7,67263.58,2.08,-0.9213,0.00012,3.63247]
[1780430921172,48.7,67273.03,2.08,-0.92016,0.00012,3.67283]
[1780430922180,48.7,67275.4,2.08,-0.91987,0.00012,3.68299]
[1780430926252,48.7,67293.35,2.08,-0.91764,0.00013,3.76111]
[1780430928227,48.68,67290.74,2.08,-0.91806,0.00013,3.74643]
[1780430931248,48.67,67301.14,2.08,-0.91676,0.00013,3.79174]
[1780430932255,48.67,67308.99,2.08,-0.91577,0.00013,3.82613]
[1780430934269,48.67,67311.63,2.08,-0.91545,0.00013,3.8371]
[1780430938302,48.63,67318.17,2.08,-0.91476,0.00013,3.86105]
[1780430939307,48.63,67323.64,2.08,-0.91406,0.00013,3.88503]
[1780430940312,48.63,67324.63,2.08,-0.91393,0.00013,3.88931]
[1780430945348,48.61,67324.58,2.08,-0.914,0.00013,3.88689]
[1780430946396,48.61,67333.69,2.08,-0.91282,0.00013,3.92725]
[1780430948368,48.6,67333.62,2.08,-0.91286,0.00013,3.92597]
[1780430952395,48.59,67325.56,2.08,-0.91398,0.00013,3.88788]
[1780430953403,48.59,67322.91,2.08,-0.91434,0.00013,3.8756]
[1780430956425,48.58,67330.25,2.08,-0.91343,0.00013,3.90674]
[1780430961459,48.56,67328.1,2.08,-0.91378,0.00013,3.89483]
[1780430965486,48.55,67322.18,2.08,-0.9146,0.00013,3.86666]
[1780430966539,48.55,67307.99,2.08,-0.91643,0.00013,3.80358]
[1780430968510,48.54,67314.19,2.08,-0.91566,0.00013,3.83001]
[1780430970524,48.54,67308.21,2.08,-0.91645,0.00013,3.8028]
[1780430975561,48.53,67310.41,2.08,-0.91637,0.00013,3.80307]
[1780430976609,48.53,67316.09,2.08,-0.91565,0.00013,3.82795]
[1780430982608,48.51,67314.82,2.08,-0.91587,0.00013,3.8202]
[1780430984623,48.51,67324.11,2.08,-0.91469,0.00013,3.86083]
[1780430985629,48.5,67333.12,2.08,-0.91353,0.00013,3.90071]
[1780430986687,48.5,67320.55,2.08,-0.91518,0.00013,3.84408]
[1780430987644,48.5,67320.57,2.08,-0.91519,0.00013,3.84379]
[1780430992679,48.49,67316.2,2.08,-0.91581,0.00013,3.82255]
[1780430997714,48.48,67317.3,2.08,-0.91571,0.00013,3.82574]
[1780431001750,48.47,67306.68,2.08,-0.91711,0.00013,3.77733]
[1780431002758,48.47,67294.04,2.08,-0.91872,0.00013,3.72144]
[1780431003763,48.47,67299.61,2.08,-0.91802,0.00013,3.74571]
[1780431004771,48.46,67309.91,2.08,-0.91672,0.00013,3.79091]
[1780431008797,48.45,67315.03,2.08,-0.9161,0.00013,3.81235]
[1780431012827,48.45,67325.12,2.08,-0.91484,0.00013,3.85594]
[1780431013833,48.44,67334.92,2.08,-0.91357,0.00013,3.8994]
[1780431016901,48.43,67340.87,2.08,-0.91283,0.00013,3.92476]
[1780431022897,48.41,67344.52,2.08,-0.91243,0.00013,3.93833]
[1780431023904,48.41,67336.53,2.08,-0.9135,0.00013,3.90188]
[1780431026972,48.4,67356.25,2.08,-0.91092,0.00013,3.98958]
[1780431027931,48.4,67356.4,2.08,-0.91092,0.00013,3.98969]
[1780431032968,48.38,67350.25,2.08,-0.91198,0.00013,3.95102]
[1780431033975,48.38,67342.93,2.08,-0.91297,0.00013,3.91749]
[1780431037046,48.37,67351.3,2.08,-0.9119,0.00013,3.95387]
[1780431040022,48.36,67345.75,2.08,-0.91268,0.00013,3.92731]
[1780431044044,48.34,67351.17,2.08,-0.91201,0.00013,3.94989]
[1780431048082,48.33,67345.15,2.08,-0.91287,0.00013,3.92073]
[1780431050092,48.3,67331.06,2.08,-0.91487,0.00013,3.85256]
[1780431051094,48.3,67316.7,2.08,-0.91673,0.00013,3.78821]
[1780431055126,48.29,67311.08,2.08,-0.91748,0.00013,3.7623]
[1780431060162,48.28,67310.13,2.08,-0.91764,0.00013,3.75692]
[1780431062179,48.28,67316.46,2.08,-0.91684,0.00013,3.78451]
[1780431063183,48.28,67330.42,2.08,-0.91505,0.00013,3.84645]
[1780431067263,48.27,67337.11,2.08,-0.91422,0.00013,3.87494]
[1780431069224,48.26,67324.55,2.08,-0.91588,0.00013,3.81795]
[1780431071238,48.26,67317.99,2.08,-0.91674,0.00013,3.78814]
[1780431076273,48.25,67306.05,2.08,-0.9183,0.00013,3.73397]
[1780431077334,48.25,67295.89,2.08,-0.91958,0.00013,3.68903]
[1780431078292,48.25,67295.89,2.08,-0.91958,0.00013,3.68889]
[1780431081313,48.25,67289.84,2.08,-0.92035,0.00012,3.66202]
[1780431086349,48.24,67288.1,2.08,-0.92059,0.00012,3.65367]
[1780431087406,48.24,67275.08,2.08,-0.9222,0.00012,3.59663]
[1780431088374,48.24,67274.89,2.08,-0.92223,0.00012,3.59555]
[1780431093409,48.23,67273.14,2.08,-0.92263,0.00012,3.579]
[1780431098444,48.23,67268.94,2.08,-0.92314,0.00012,3.56074]
[1780431099461,48.23,67260.58,2.08,-0.92415,0.00012,3.52453]
[1780431100478,48.23,67260.39,2.08,-0.92418,0.00012,3.52357]
[1780431102486,48.23,67254.24,2.08,-0.92492,0.00012,3.49692]
[1780431103494,48.23,67252.21,2.08,-0.92516,0.00012,3.48814]
[1780431105507,48.22,67259.7,2.08,-0.92428,0.00012,3.52006]
[1780431106516,48.22,67259.0,2.08,-0.92436,0.00012,3.51692]
[1780431108527,48.22,67269.39,2.08,-0.92311,0.00012,3.56166]
[1780431109536,48.22,67263.56,2.08,-0.92382,0.00012,3.53633]
[1780431110541,48.22,67263.52,2.08,-0.92383,0.00012,3.536]
[1780431112557,48.22,67269.68,2.08,-0.9231,0.00012,3.56224]
[1780431114568,48.22,67272.06,2.08,-0.92282,0.00012,3.57213]
[1780431116585,48.22,67278.25,2.08,-0.92206,0.00012,3.59903]
[1780431121624,48.22,67280.66,2.08,-0.92176,0.00012,3.60963]
[1780431122625,48.22,67286.81,2.08,-0.92101,0.00012,3.63642]
[1780431123635,48.22,67280.19,2.08,-0.92183,0.00012,3.60727]
[1780431127689,48.21,67274.85,2.08,-0.92251,0.00012,3.58316]
[1780431132696,48.21,67273.5,2.08,-0.92269,0.00012,3.5767]
[1780431137759,48.2,67256.58,2.08,-0.92474,0.00012,3.50358]
[1780431138743,48.2,67256.58,2.08,-0.92474,0.00012,3.50347]
[1780431139749,48.2,67257.61,2.08,-0.92462,0.00012,3.50773]
[1780431141761,48.2,67256.25,2.08,-0.92479,0.00012,3.50168]
[1780431146796,48.2,67255.68,2.08,-0.92487,0.00012,3.49872]
[1780431151831,48.19,67258.05,2.08,-0.92475,0.00012,3.50069]
[1780431156868,48.19,67254.31,2.08,-0.92522,0.00012,3.48376]
[1780431161904,48.18,67254.68,2.08,-0.92522,0.00012,3.48392]
[1780431166938,48.17,67252.48,2.08,-0.92552,0.00012,3.47315]
[1780431171974,48.16,67259.17,2.08,-0.92477,0.00012,3.4999]
[1780431177008,48.15,67259.11,2.08,-0.92481,0.00012,3.49848]
[1780431182044,48.14,67257.69,2.08,-0.92504,0.00012,3.49032]
[1780431187080,48.12,67254.46,2.08,-0.92548,0.00012,3.47453]
[1780431191110,48.11,67259.46,2.08,-0.92493,0.00012,3.49437]
[1780431194131,48.11,67249.64,2.08,-0.92613,0.00012,3.45124]
[1780431199166,48.09,67250.25,2.08,-0.9261,0.00012,3.45212]
[1780431202188,48.09,67255.6,2.08,-0.9255,0.00012,3.47387]
[1780431207222,48.07,67254.4,2.08,-0.9257,0.00012,3.46688]
[1780431212258,48.06,67254.75,2.08,-0.92585,0.00012,3.45897]
[1780431217293,48.05,67254.81,2.08,-0.92589,0.00012,3.45746]
[1780431221320,48.04,67241.57,2.08,-0.92749,0.00012,3.39959]
[1780431226355,48.02,67239.76,2.08,-0.92778,0.00012,3.38924]
[1780431228393,48.02,67250.04,2.08,-0.9266,0.00012,3.43178]
[1780431233403,48.01,67246.42,2.08,-0.92707,0.00012,3.41486]
[1780431238463,48.0,67246.42,2.08,-0.92711,0.00012,3.41344]
[1780431243474,47.99,67244.72,2.08,-0.92735,0.00012,3.40483]
[1780431248534,47.98,67240.76,2.08,-0.92785,0.00012,3.38677]
[1780431253544,47.97,67240.29,2.08,-0.92793,0.00012,3.38358]
[1780431256565,47.96,67234.07,2.08,-0.92869,0.00012,3.35608]
[1780431258605,47.96,67230.02,2.08,-0.92918,0.00011,3.33812]
[1780431263613,47.94,67231.65,2.08,-0.92905,0.00011,3.34271]
[1780431266635,47.94,67238.92,2.08,-0.92824,0.00012,3.37255]
[1780431268679,47.93,67230.4,2.08,-0.92923,0.00011,3.33621]
[1780431269656,47.93,67230.81,2.08,-0.9292,0.00011,3.33745]
[1780431271678,47.93,67231.42,2.08,-0.92928,0.00011,3.33218]
[1780431276707,47.92,67233.56,2.08,-0.92909,0.00011,3.3393]
[1780431281741,47.91,67236.88,2.08,-0.92875,0.00012,3.35163]
[1780431286778,47.89,67235.18,2.08,-0.929,0.00012,3.34234]
[1780431288818,47.89,67242.98,2.08,-0.92812,0.00012,3.37477]
[1780431293825,47.88,67243.26,2.08,-0.92811,0.00012,3.37495]
[1780431297853,47.88,67248.46,2.08,-0.92753,0.00012,3.39614]
[1780431300880,47.87,67256.74,2.08,-0.92657,0.00012,3.4309]
[1780431305917,47.86,67257.99,2.08,-0.92646,0.00012,3.4348]
[1780431308981,47.86,67270.03,2.08,-0.92505,0.00012,3.48557]
[1780431309944,47.86,67270.03,2.08,-0.92506,0.00012,3.48521]
[1780431310953,47.85,67261.9,2.08,-0.92605,0.00012,3.4499]
[1780431311960,47.85,67254.09,2.08,-0.92698,0.00012,3.41619]
[1780431312965,47.85,67247.92,2.08,-0.92771,0.00012,3.38966]
[1780431313976,47.85,67247.74,2.08,-0.92774,0.00012,3.38866]
[1780431319055,47.84,67244.2,2.08,-0.92818,0.00012,3.37254]
[1780431323042,47.83,67236.28,2.08,-0.92912,0.00012,3.33822]
[1780431324051,47.83,67230.37,2.08,-0.9298,0.00011,3.3132]
[1780431325057,47.83,67224.96,2.08,-0.93043,0.00011,3.29014]
[1780431326061,47.83,67216.87,2.08,-0.93135,0.00011,3.25603]
[1780431327069,47.83,67204.63,2.08,-0.93273,0.00011,3.20505]
[1780431328075,47.82,67209.94,2.08,-0.93214,0.00011,3.22674]
[1780431329145,47.82,67221.25,2.08,-0.93088,0.00011,3.27348]
[1780431331096,47.83,67222.08,2.08,-0.93091,0.00011,3.27001]
[1780431334120,47.83,67212.92,2.08,-0.93194,0.00011,3.23221]
[1780431336133,47.83,67207.5,2.08,-0.93253,0.00011,3.20997]
[1780431339217,47.83,67195.34,2.08,-0.93387,0.00011,3.16027]
[1780431340169,47.83,67194.95,2.08,-0.93391,0.00011,3.1585]
[1780431342181,47.83,67186.73,2.08,-0.93481,0.00011,3.12469]
[1780431344192,47.83,67182.71,2.08,-0.93525,0.00011,3.10815]
[1780431346211,47.83,67174.6,2.08,-0.93612,0.00011,3.07524]
[1780431351241,47.82,67174.82,2.08,-0.93611,0.00011,3.07586]
[1780431353256,47.83,67185.51,2.08,-0.93496,0.00011,3.11923]
[1780431358292,47.83,67184.32,2.08,-0.93506,0.00011,3.11528]
[1780431363327,47.83,67178.81,2.08,-0.93565,0.00011,3.09328]
[1780431364334,47.83,67189.84,2.08,-0.93445,0.00011,3.13819]
[1780431366349,47.84,67195.32,2.08,-0.93384,0.00011,3.16114]
[1780431371383,47.83,67195.21,2.08,-0.93388,0.00011,3.15983]
[1780431373397,47.83,67188.3,2.08,-0.93464,0.00011,3.13134]
[1780431374404,47.83,67183.12,2.08,-0.9352,0.00011,3.1102]
[1780431377426,47.83,67177.56,2.08,-0.9358,0.00011,3.08745]
[1780431379501,47.83,67165.81,2.08,-0.93705,0.00011,3.04019]
[1780431385483,47.83,67168.93,2.08,-0.93672,0.00011,3.0527]
[1780431387496,47.83,67163.57,2.08,-0.93728,0.0001,3.03125]
[1780431392531,47.83,67159.58,2.08,-0.93783,0.0001,3.00827]
[1780431396563,47.83,67152.14,2.08,-0.93859,0.0001,2.97902]
[1780431399644,47.83,67135.13,2.08,-0.94032,0.0001,2.91253]
[1780431400591,47.83,67135.15,2.08,-0.94031,0.0001,2.91281]
[1780431402619,47.84,67147.5,2.08,-0.93905,0.0001,2.96158]
[1780431404620,47.84,67132.78,2.08,-0.94054,0.0001,2.90421]
[1780431409730,47.85,67133.51,2.08,-0.94043,0.0001,2.90812]
[1780431415699,47.85,67124.06,2.08,-0.94135,0.0001,2.8726]
[1780431416704,47.86,67129.39,2.08,-0.94081,0.0001,2.89354]
[1780431418720,47.86,67133.22,2.08,-0.94041,0.0001,2.90888]
[1780431421742,47.86,67127.99,2.08,-0.94092,0.0001,2.8891]
[1780431422748,47.86,67123.59,2.08,-0.94136,0.0001,2.87227]
[1780431424761,47.87,67118.2,2.08,-0.94188,0.0001,2.85196]
[1780431429871,47.88,67108.66,2.08,-0.94278,0.0001,2.81678]
[1780431430804,47.88,67109.71,2.08,-0.94267,0.0001,2.82112]
[1780431431813,47.88,67116.46,2.08,-0.942,0.0001,2.84738]
[1780431432822,47.88,67118.31,2.08,-0.94181,0.0001,2.85482]
[1780431437853,47.89,67121.85,2.08,-0.94142,0.0001,2.86993]
[1780431441881,47.9,67126.86,2.08,-0.94089,0.0001,2.8904]
[1780431443895,47.9,67133.63,2.08,-0.9402,0.0001,2.91723]
[1780431446917,47.91,67122.76,2.08,-0.94127,0.0001,2.87559]
[1780431447924,47.91,67124.16,2.08,-0.94112,0.0001,2.88128]
[1780431450016,47.91,67133.14,2.08,-0.94021,0.0001,2.91673]
[1780431451951,47.92,67143.35,2.08,-0.93929,0.0001,2.94999]
[1780431452960,47.92,67151.37,2.08,-0.93846,0.0001,2.98203]
[1780431453969,47.92,67147.03,2.08,-0.9389,0.0001,2.96501]
[1780431455980,47.92,67141.93,2.08,-0.93942,0.0001,2.94522]
[1780431459001,47.93,67136.6,2.08,-0.93991,0.0001,2.92605]
[1780431460091,47.93,67136.02,2.08,-0.93997,0.0001,2.92397]
[1780431462025,47.94,67141.2,2.08,-0.93943,0.0001,2.94463]
[1780431463032,47.94,67159.64,2.08,-0.93752,0.0001,3.01795]
[1780431464046,47.94,67165.11,2.08,-0.93693,0.00011,3.04009]
[1780431465048,47.94,67162.59,2.08,-0.9372,0.0001,3.03004]
[1780431467063,47.94,67153.95,2.08,-0.9381,0.0001,2.99573]
[1780431468069,47.94,67147.45,2.08,-0.93877,0.0001,2.97012]
[1780431469082,47.94,67138.07,2.08,-0.93972,0.0001,2.93338]
[1780431470167,47.95,67122.63,2.08,-0.94127,0.0001,2.87347]
[1780431471093,47.95,67122.21,2.08,-0.94131,0.0001,2.8721]
[1780431472098,47.95,67114.93,2.08,-0.94202,0.0001,2.8443]
[1780431473106,47.95,67109.61,2.08,-0.94254,0.0001,2.8242]
[1780431474116,47.95,67110.49,2.08,-0.94244,0.0001,2.82791]
[1780431477134,47.96,67115.61,2.08,-0.94191,0.0001,2.84855]
[1780431480237,47.97,67121.49,2.08,-0.94131,0.0001,2.87213]
[1780431483179,47.97,67115.84,2.08,-0.94184,0.0001,2.8512]
[1780431488216,47.98,67102.75,2.08,-0.94309,0.0001,2.80264]
[1780431489222,47.98,67100.17,2.08,-0.94333,0.0001,2.79321]
[1780431490326,47.99,67093.85,2.08,-0.94393,0.0001,2.76966]
[1780431492248,47.99,67092.98,2.08,-0.94399,0.0001,2.76723]
[1780431496278,48.01,67075.45,2.08,-0.9456,9e-05,2.70321]
[1780431497286,48.01,67067.26,2.08,-0.94635,9e-05,2.67336]
[1780431498294,48.01,67049.6,2.08,-0.94796,9e-05,2.60911]
[1780431499299,48.02,67043.39,2.08,-0.9485,9e-05,2.58723]
[1780431500383,48.02,67038.93,2.08,-0.94888,9e-05,2.57182]
[1780431503328,48.04,67037.83,2.08,-0.94892,9e-05,2.57005]
[1780431504334,48.04,67030.95,2.08,-0.94952,9e-05,2.54605]
[1780431505341,48.05,67026.12,2.08,-0.94993,9e-05,2.52915]
[1780431506348,48.05,67032.89,2.08,-0.94931,9e-05,2.55421]
[1780431507354,48.06,67039.03,2.08,-0.94875,9e-05,2.5771]
[1780431508362,48.06,67033.83,2.08,-0.94919,9e-05,2.55909]
[1780431510458,48.07,67026.77,2.08,-0.94978,9e-05,2.53531]
[1780431516420,48.11,67024.32,2.08,-0.95,9e-05,2.52458]
[1780431521454,48.13,67024.84,2.08,-0.94985,9e-05,2.53045]
[1780431522461,48.14,67015.44,2.08,-0.95065,9e-05,2.49786]
[1780431524475,48.15,67021.22,2.08,-0.95011,9e-05,2.52004]
[1780431526494,48.16,67031.55,2.08,-0.94916,9e-05,2.55859]
[1780431527500,48.17,67042.81,2.08,-0.94813,9e-05,2.59998]
[1780431528510,48.17,67033.38,2.08,-0.94896,9e-05,2.56663]
[1780431529514,48.18,67026.67,2.08,-0.94953,9e-05,2.54331]
[1780431530601,48.24,67025.64,2.08,-0.94941,9e-05,2.54823]
[1780431535558,48.35,67018.64,2.08,-0.94962,9e-05,2.53973]
[1780431536570,48.36,67016.42,2.08,-0.94979,9e-05,2.53261]
[1780431539585,48.42,67002.84,2.08,-0.95074,9e-05,2.49375]
[1780431540673,48.43,66999.93,2.08,-0.95097,9e-05,2.48445]
[1780431546633,48.45,67007.25,2.08,-0.95026,9e-05,2.51335]
[1780431547641,48.45,66993.83,2.08,-0.95141,9e-05,2.46627]
[1780431548649,48.45,66981.86,2.08,-0.95241,8e-05,2.42524]
[1780431549657,48.46,66987.8,2.08,-0.95189,8e-05,2.44658]
[1780431553687,48.54,66979.78,2.08,-0.9523,8e-05,2.42971]
[1780431556713,48.54,66973.58,2.08,-0.9528,8e-05,2.40918]
[1780431558722,48.55,66987.51,2.08,-0.95162,8e-05,2.45772]
[1780431563762,48.56,66998.73,2.08,-0.95063,9e-05,2.49825]
[1780431564770,48.56,67009.89,2.08,-0.94964,9e-05,2.53841]
[1780431566786,48.57,67015.86,2.08,-0.9491,9e-05,2.56032]
[1780431567791,48.57,67021.33,2.08,-0.94861,9e-05,2.58016]
[1780431569803,48.57,67014.49,2.08,-0.9492,9e-05,2.55641]
[1780431571818,48.58,67019.52,2.08,-0.94886,9e-05,2.56821]
[1780431576853,48.59,67021.69,2.08,-0.94863,9e-05,2.57751]
[1780431580973,48.59,67011.48,2.08,-0.94951,9e-05,2.54203]
[1780431581890,48.59,67011.97,2.08,-0.94946,9e-05,2.5438]
[1780431582898,48.59,67010.65,2.08,-0.94958,9e-05,2.53918]
[1780431585918,48.6,67018.62,2.08,-0.94887,9e-05,2.56773]
[1780431586925,48.6,67015.21,2.08,-0.94917,9e-05,2.55561]
[1780431588939,48.6,67000.03,2.08,-0.95049,9e-05,2.50205]
[1780431589945,48.6,66999.86,2.08,-0.9505,9e-05,2.50155]
[1780431591043,48.6,66995.31,2.08,-0.95089,9e-05,2.48575]
[1780431594983,48.6,67001.98,2.08,-0.9503,9e-05,2.50979]
[1780431595989,48.6,67012.06,2.08,-0.94942,9e-05,2.54552]
[1780431596996,48.6,67020.44,2.08,-0.94868,9e-05,2.57543]
[1780431598003,48.61,67019.88,2.08,-0.94873,9e-05,2.57345]
[1780431603040,48.61,67022.93,2.08,-0.94846,9e-05,2.58446]
[1780431605056,48.61,67028.46,2.08,-0.94796,9e-05,2.6043]
[1780431607068,48.61,67009.13,2.08,-0.94967,9e-05,2.53527]
[1780431608077,48.61,67008.69,2.08,-0.94971,9e-05,2.5338]
[1780431611095,48.61,67002.4,2.08,-0.95025,9e-05,2.51188]
[1780431612102,48.61,66999.0,2.08,-0.95054,9e-05,2.50006]
[1780431613109,48.61,66993.42,2.08,-0.95101,9e-05,2.48067]
[1780431614117,48.61,66989.48,2.08,-0.95134,8e-05,2.46711]
[1780431615125,48.61,66966.58,2.08,-0.95325,8e-05,2.38845]
[1780431617143,48.62,66957.71,2.08,-0.95396,8e-05,2.35891]
[1780431619153,48.62,66953.93,2.08,-0.95425,8e-05,2.34691]
[1780431620163,48.62,66962.61,2.08,-0.95354,8e-05,2.37665]
[1780431621180,48.63,66963.76,2.08,-0.95344,8e-05,2.38089]
[1780431626210,48.64,66963.17,2.08,-0.95344,8e-05,2.38058]
[1780431628218,48.64,66966.54,2.08,-0.95315,8e-05,2.3927]
[1780431630232,48.65,66978.32,2.08,-0.95216,8e-05,2.43369]
[1780431631336,48.65,66980.28,2.08,-0.95211,8e-05,2.43408]
[1780431634274,48.65,66972.89,2.08,-0.95271,8e-05,2.40938]
[1780431636277,48.66,66952.09,2.08,-0.95439,8e-05,2.33968]
[1780431638309,48.66,66946.74,2.08,-0.95482,8e-05,2.32174]
[1780431639317,48.67,66940.59,2.08,-0.95528,8e-05,2.30244]
[1780431640326,48.67,66935.06,2.08,-0.95571,8e-05,2.28409]
[1780431642331,48.68,66932.48,2.08,-0.95588,8e-05,2.27698]
[1780431645357,48.69,66937.65,2.08,-0.95544,8e-05,2.29548]
[1780431647372,48.69,66932.31,2.08,-0.95585,8e-05,2.27822]
[1780431648378,48.7,66930.08,2.08,-0.95601,8e-05,2.2718]
[1780431651530,48.7,66967.92,2.08,-0.95295,8e-05,2.39918]
[1780431652420,48.71,66982.17,2.08,-0.95174,8e-05,2.44907]
[1780431653432,48.71,66982.85,2.08,-0.95167,8e-05,2.4517]
[1780431654440,48.71,66994.98,2.08,-0.95064,9e-05,2.49408]
[1780431655446,48.71,66990.25,2.08,-0.95104,9e-05,2.4777]
[1780431656473,48.72,66982.24,2.08,-0.95169,8e-05,2.45101]
[1780431661620,48.78,66993.8,2.08,-0.95051,9e-05,2.4992]
[1780431663522,48.78,67004.73,2.08,-0.94955,9e-05,2.53811]
[1780431664529,48.79,67009.85,2.08,-0.94909,9e-05,2.55668]
[1780431666543,48.79,67011.11,2.08,-0.94896,9e-05,2.56197]
[1780431671701,48.81,67002.16,2.08,-0.94969,9e-05,2.53231]
[1780431673591,48.81,66992.14,2.08,-0.95054,9e-05,2.49802]
[1780431674597,48.82,66992.23,2.08,-0.95052,9e-05,2.49883]
[1780431679633,48.83,66995.28,2.08,-0.95019,9e-05,2.51197]
[1780431684667,48.85,66986.13,2.08,-0.95092,9e-05,2.4825]
[1780431686682,48.86,66985.08,2.08,-0.95098,9e-05,2.47991]
[1780431691846,48.88,66992.17,2.08,-0.95043,9e-05,2.50057]
[1780431692723,48.88,66992.17,2.08,-0.95042,9e-05,2.50105]
[1780431697758,48.9,66994.57,2.08,-0.95014,9e-05,2.51252]
[1780431699772,48.91,66998.4,2.08,-0.94977,9e-05,2.52748]
[1780431701915,48.92,66982.61,2.08,-0.95108,8e-05,2.47386]
[1780431703800,48.99,66982.7,2.08,-0.95085,9e-05,2.48311]
[1780431706824,49.09,66975.32,2.08,-0.95111,8e-05,2.47251]
[1780431707828,49.13,66965.72,2.08,-0.95179,8e-05,2.44462]
[1780431708837,49.17,66966.48,2.08,-0.95159,8e-05,2.45279]
[1780431713873,49.36,66965.97,2.08,-0.95099,8e-05,2.47702]
[1780431714878,49.39,66956.56,2.08,-0.95166,8e-05,2.4497]
[1780431715885,49.43,66954.54,2.08,-0.95169,8e-05,2.44811]
[1780431717899,49.51,66948.94,2.08,-0.9519,8e-05,2.43951]
[1780431718906,49.55,66937.9,2.08,-0.95268,8e-05,2.40752]
[1780431719913,49.55,66935.31,2.08,-0.95287,8e-05,2.3994]
[1780431723973,49.57,66930.92,2.08,-0.95317,8e-05,2.38709]
[1780431725965,49.58,66915.79,2.08,-0.95435,8e-05,2.33804]
[1780431726980,49.58,66908.31,2.08,-0.95494,8e-05,2.31375]
[1780431727979,49.58,66902.4,2.08,-0.95539,8e-05,2.29477]
[1780431728992,49.59,66902.84,2.08,-0.95535,8e-05,2.29659]
[1780431729994,49.59,66895.74,2.08,-0.95588,8e-05,2.27429]
[1780431735033,49.6,66894.14,2.08,-0.95596,8e-05,2.27079]
[1780431739061,49.62,66888.62,2.08,-0.95634,8e-05,2.25467]
[1780431744132,49.63,66887.26,2.08,-0.9564,8e-05,2.2525]
[1780431746131,49.64,66864.59,2.08,-0.95807,7e-05,2.18177]
[1780431747135,49.65,66856.17,2.08,-0.95867,7e-05,2.15595]
[1780431748143,49.65,66862.78,2.08,-0.95817,7e-05,2.17725]
[1780431751169,49.67,66851.13,2.08,-0.95909,7e-05,2.13631]
[1780431752305,49.67,66863.43,2.08,-0.95818,7e-05,2.17537]
[1780431754193,49.71,66867.36,2.08,-0.95775,7e-05,2.19349]
[1780431755200,49.79,66872.97,2.08,-0.95708,8e-05,2.22184]
[1780431756207,49.83,66879.75,2.08,-0.95646,8e-05,2.24815]
[1780431759226,49.87,66885.65,2.08,-0.95588,8e-05,2.27219]
[1780431764261,49.88,66880.44,2.08,-0.95623,8e-05,2.25756]
[1780431765274,49.89,66877.56,2.08,-0.95644,8e-05,2.24878]
[1780431767284,49.89,66882.94,2.08,-0.95601,8e-05,2.26695]
[1780431772317,49.91,66877.27,2.08,-0.95639,8e-05,2.25094]
[1780431773323,49.92,66865.95,2.08,-0.95722,7e-05,2.21586]
[1780431774331,49.92,66858.55,2.08,-0.95777,7e-05,2.1925]
[1780431775342,49.92,66853.6,2.08,-0.95812,7e-05,2.17751]
[1780431779365,50.02,66851.92,2.08,-0.95795,7e-05,2.18478]
[1780431784401,50.04,66854.01,2.08,-0.95773,7e-05,2.19412]
[1780431785408,50.04,66846.71,2.08,-0.95825,7e-05,2.17186]
[1780431787422,50.09,66852.23,2.08,-0.9577,7e-05,2.19504]
[1780431791452,50.14,66858.11,2.08,-0.9571,7e-05,2.2204]
[1780431796495,50.16,66864.29,2.08,-0.95658,8e-05,2.24242]
[1780431797500,50.16,66870.85,2.08,-0.95608,8e-05,2.26333]
[1780431798514,50.19,66877.85,2.08,-0.95543,8e-05,2.2907]
[1780431799517,50.2,66881.51,2.08,-0.95514,8e-05,2.30288]
[1780431801528,50.2,66869.56,2.08,-0.95604,8e-05,2.26519]
[1780431802685,50.2,66877.6,2.08,-0.95541,8e-05,2.2914]
[1780431805558,50.21,66878.62,2.08,-0.95531,8e-05,2.29545]
[1780431810590,50.22,66878.14,2.08,-0.95531,8e-05,2.29573]
[1780431815626,50.24,66870.74,2.08,-0.95595,8e-05,2.26738]
[1780431816635,50.24,66876.9,2.08,-0.95547,8e-05,2.2875]
[1780431817642,50.25,66885.88,2.08,-0.95475,8e-05,2.31728]
[1780431818650,50.25,66886.84,2.08,-0.95467,8e-05,2.32073]
[1780431821672,50.26,66869.6,2.08,-0.95597,8e-05,2.2662]
[1780431822825,50.26,66860.96,2.08,-0.95661,8e-05,2.23954]
[1780431826707,50.27,66866.76,2.08,-0.95614,8e-05,2.25929]
[1780431827713,50.28,66872.46,2.08,-0.95569,8e-05,2.27793]
[1780431828721,50.28,66874.01,2.08,-0.95557,8e-05,2.28328]
[1780431831746,50.29,66865.42,2.08,-0.95619,8e-05,2.25696]
[1780431832896,50.29,66868.97,2.08,-0.9559,8e-05,2.2691]
[1780431834762,50.3,66880.09,2.08,-0.95504,8e-05,2.30522]
[1780431836799,50.3,66868.14,2.08,-0.95593,8e-05,2.26796]
[1780431837784,50.31,66858.14,2.08,-0.95668,8e-05,2.23662]
[1780431842970,50.32,66855.1,2.08,-0.95686,7e-05,2.2289]
[1780431848861,50.34,66856.58,2.08,-0.95668,8e-05,2.23633]
[1780431853040,50.36,66846.55,2.08,-0.95737,7e-05,2.20714]
[1780431854904,50.36,66855.55,2.08,-0.95669,8e-05,2.23596]
[1780431855915,50.37,66859.34,2.08,-0.95638,8e-05,2.24884]
[1780431856923,50.37,66868.57,2.08,-0.95568,8e-05,2.27824]
[1780431857925,50.38,66873.78,2.08,-0.95527,8e-05,2.29569]
[1780431858939,50.38,66879.66,2.08,-0.9548,8e-05,2.31497]
[1780431860951,50.4,66886.04,2.08,-0.95423,8e-05,2.33889]
[1780431861963,50.41,66892.57,2.08,-0.95371,8e-05,2.36044]
[1780431863111,50.41,66903.55,2.08,-0.95283,8e-05,2.39653]
[1780431863987,50.41,66902.17,2.08,-0.95294,8e-05,2.3922]
[1780431866000,50.41,66893.82,2.08,-0.95359,8e-05,2.36515]
[1780431870020,50.42,66896.08,2.08,-0.95339,8e-05,2.3737]
[1780431873187,50.42,66887.02,2.08,-0.9542,8e-05,2.33827]
[1780431875066,50.43,66894.02,2.08,-0.95364,8e-05,2.36138]
[1780431876073,50.43,66897.47,2.08,-0.95336,8e-05,2.37294]
[1780431881111,50.44,66896.48,2.08,-0.95341,8e-05,2.37087]
[1780431882118,50.44,66903.33,2.08,-0.95286,8e-05,2.39364]
[1780431883257,50.44,66903.11,2.08,-0.95287,8e-05,2.39311]
[1780431885139,50.44,66897.56,2.08,-0.95331,8e-05,2.37523]
[1780431886146,50.44,66897.6,2.08,-0.9533,8e-05,2.37558]
[1780431891182,50.47,66902.05,2.08,-0.95287,8e-05,2.39308]
[1780431896216,50.52,66901.97,2.08,-0.9527,8e-05,2.40014]
[1780431901252,50.56,66902.9,2.08,-0.95249,8e-05,2.40857]
[1780431903450,50.56,66895.94,2.08,-0.95305,8e-05,2.3858]
[1780431904278,50.56,66896.02,2.08,-0.95303,8e-05,2.38645]
[1780431905280,50.57,66877.17,2.08,-0.95451,8e-05,2.32532]
[1780431910317,50.58,66877.51,2.08,-0.95445,8e-05,2.32758]
[1780431912328,50.58,66884.96,2.08,-0.95386,8e-05,2.35231]
[1780431913485,50.58,66895.72,2.08,-0.953,8e-05,2.38774]
[1780431914344,50.58,66895.86,2.08,-0.95298,8e-05,2.38864]
[1780431915348,50.58,66905.07,2.08,-0.95224,8e-05,2.41903]
[1780431916355,50.59,66908.2,2.08,-0.95198,8e-05,2.42955]
[1780431920384,50.59,66900.84,2.08,-0.95256,8e-05,2.40567]
[1780431921390,50.59,66899.71,2.08,-0.95265,8e-05,2.40211]
[1780431925425,50.6,66894.46,2.08,-0.95305,8e-05,2.38551]
[1780431926428,50.6,66886.87,2.08,-0.95365,8e-05,2.36087]
[1780431927434,50.6,66886.39,2.08,-0.95368,8e-05,2.35953]
[1780431930456,50.61,66863.39,2.08,-0.95544,8e-05,2.2864]
[1780431935495,50.62,66852.77,2.08,-0.95633,8e-05,2.24764]
[1780431936496,50.62,66849.71,2.08,-0.95654,7e-05,2.23883]
[1780431939517,50.63,66857.08,2.08,-0.95596,8e-05,2.26295]
[1780431941531,50.64,66860.43,2.08,-0.95569,8e-05,2.27435]
[1780431945562,50.65,66864.5,2.08,-0.95535,8e-05,2.28875]
[1780431950602,50.66,66867.07,2.08,-0.95511,8e-05,2.29862]
[1780431951602,50.66,66883.19,2.08,-0.95384,8e-05,2.35118]
[1780431953618,50.67,66888.83,2.08,-0.95339,8e-05,2.36977]
[1780431954625,50.67,66878.11,2.08,-0.95423,8e-05,2.33514]
[1780431955634,50.67,66876.19,2.08,-0.95437,8e-05,2.3292]
[1780431957645,50.67,66870.66,2.08,-0.95479,8e-05,2.31193]
[1780431959660,50.68,66876.34,2.08,-0.95433,8e-05,2.33111]
[1780431961679,50.68,66886.34,2.08,-0.95353,8e-05,2.36411]
[1780431962688,50.68,66894.95,2.08,-0.95284,8e-05,2.39228]
[1780431963842,50.69,66893.49,2.08,-0.95295,8e-05,2.38791]
[1780431966709,50.69,66900.82,2.08,-0.95235,8e-05,2.41259]
[1780431968723,50.69,66901.4,2.08,-0.9523,8e-05,2.41466]
[1780431970739,50.69,66891.56,2.08,-0.95308,8e-05,2.3826]
[1780431972750,50.7,66886.93,2.08,-0.95344,8e-05,2.36781]
[1780431973922,50.7,66899.11,2.08,-0.95246,8e-05,2.40819]
[1780431976781,50.7,66898.33,2.08,-0.95251,8e-05,2.40599]
[1780431981817,50.71,66896.08,2.08,-0.95267,8e-05,2.39939]
[1780431985854,50.72,66871.45,2.08,-0.95459,8e-05,2.32012]
[1780431986856,50.72,66873.4,2.08,-0.95443,8e-05,2.3267]
[1780431987865,50.72,66885.06,2.08,-0.95351,8e-05,2.36477]
[1780431988873,50.72,66887.49,2.08,-0.95331,8e-05,2.37292]
[1780431991893,50.73,66893.37,2.08,-0.95295,8e-05,2.38619]
[1780431994081,50.73,66885.63,2.08,-0.95355,8e-05,2.36148]
[1780431995922,50.73,66883.72,2.08,-0.9537,8e-05,2.35549]
[1780432000957,50.74,66883.37,2.08,-0.95369,8e-05,2.35557]
[1780432004987,50.75,66886.77,2.08,-0.9534,8e-05,2.36756]
[1780432010024,50.76,66895.07,2.08,-0.95271,8e-05,2.39585]
[1780432011030,50.76,66898.1,2.08,-0.95247,8e-05,2.406]
[1780432015066,50.76,66900.44,2.08,-0.95226,8e-05,2.41436]
[1780432017073,50.77,66907.62,2.08,-0.95167,8e-05,2.43842]
[1780432019091,50.77,66903.05,2.08,-0.95204,8e-05,2.42349]
[1780432020102,50.77,66897.11,2.08,-0.95252,8e-05,2.40403]
[1780432021102,50.77,66894.29,2.08,-0.95274,8e-05,2.39492]
[1780432023120,50.77,66894.58,2.08,-0.9527,8e-05,2.39624]
[1780432024293,50.77,66902.83,2.08,-0.95203,8e-05,2.42378]
[1780432026143,50.78,66903.77,2.08,-0.95195,8e-05,2.42702]
[1780432031172,50.78,66905.61,2.08,-0.95179,8e-05,2.43369]
[1780432034364,50.78,66915.98,2.08,-0.95093,8e-05,2.46856]
[1780432035202,50.78,66915.98,2.08,-0.95093,8e-05,2.46868]
[1780432036214,50.78,66926.42,2.08,-0.95007,8e-05,2.50377]
[1780432040237,50.78,66931.85,2.08,-0.94961,8e-05,2.52215]
[1780432042252,50.78,66932.96,2.08,-0.94952,8e-05,2.52581]
[1780432044433,50.78,66925.66,2.08,-0.95013,8e-05,2.5011]
[1780432048294,50.78,66919.32,2.08,-0.95066,8e-05,2.47981]
[1780432049302,50.78,66909.04,2.08,-0.9515,8e-05,2.44551]
[1780432050308,50.78,66898.95,2.08,-0.95232,8e-05,2.41218]
[1780432051316,50.78,66893.85,2.08,-0.95284,8e-05,2.38894]
[1780432052322,50.79,66898.58,2.08,-0.95246,8e-05,2.40465]
[1780432054504,50.79,66897.88,2.08,-0.95251,8e-05,2.40264]
[1780432056378,50.79,66892.73,2.08,-0.95292,8e-05,2.38573]
[1780432058378,50.79,66897.26,2.08,-0.95254,8e-05,2.4013]
[1780432063409,50.8,66897.67,2.08,-0.95248,8e-05,2.40365]
[1780432066431,50.81,66887.11,2.08,-0.95331,8e-05,2.36961]
[1780432071465,50.81,66882.76,2.08,-0.95363,8e-05,2.35657]
[1780432073478,50.82,66873.66,2.08,-0.95433,8e-05,2.32766]
[1780432074650,50.82,66867.02,2.08,-0.95483,8e-05,2.30661]
[1780432076501,50.82,66859.88,2.08,-0.95537,8e-05,2.28413]
[1780432077509,50.83,66860.01,2.08,-0.95535,8e-05,2.28524]
[1780432079521,50.83,66846.55,2.08,-0.95635,8e-05,2.24339]
[1780432082564,50.83,66854.19,2.08,-0.95577,8e-05,2.2677]
[1780432083561,50.84,66854.21,2.08,-0.95575,8e-05,2.26826]
[1780432084732,50.84,66847.58,2.08,-0.95625,8e-05,2.24768]
[1780432085574,50.84,66847.41,2.08,-0.95625,8e-05,2.24756]
[1780432086581,50.85,66839.9,2.08,-0.95681,7e-05,2.22412]
[1780432088597,50.86,66830.44,2.08,-0.95746,7e-05,2.19647]
[1780432093632,50.89,66841.36,2.08,-0.95656,7e-05,2.23426]
[1780432095649,50.89,66846.51,2.08,-0.95617,8e-05,2.25061]
[1780432100681,50.89,66847.81,2.08,-0.95607,8e-05,2.25513]
[1780432101688,50.89,66840.61,2.08,-0.9566,7e-05,2.23262]
[1780432104710,50.9,66831.04,2.08,-0.9573,7e-05,2.20318]
[1780432106726,50.9,66806.42,2.08,-0.95907,7e-05,2.12808]
[1780432107731,50.9,66801.44,2.08,-0.95942,7e-05,2.11332]
[1780432111760,50.91,66796.03,2.08,-0.95988,7e-05,2.09209]
[1780432112764,50.91,66801.19,2.08,-0.95951,7e-05,2.10792]
[1780432113773,50.92,66814.32,2.08,-0.95857,7e-05,2.14799]
[1780432115786,50.92,66809.2,2.08,-0.95892,7e-05,2.13293]
[1780432117803,50.92,66816.14,2.08,-0.95842,7e-05,2.15457]
[1780432120821,50.93,66821.95,2.08,-0.95798,7e-05,2.17304]
[1780432121827,50.93,66828.12,2.08,-0.95752,7e-05,2.19224]
[1780432123847,50.93,66820.46,2.08,-0.95807,7e-05,2.16903]
[1780432128878,50.94,66816.03,2.08,-0.95837,7e-05,2.15649]
[1780432129884,50.94,66810.3,2.08,-0.95878,7e-05,2.13923]
[1780432130890,50.95,66805.44,2.08,-0.95912,7e-05,2.12474]
[1780432132905,50.95,66803.27,2.08,-0.95926,7e-05,2.11873]
[1780432137952,50.96,66807.73,2.08,-0.95891,7e-05,2.13362]
[1780432140969,50.97,66815.62,2.08,-0.95832,7e-05,2.15844]
[1780432141980,50.97,66811.79,2.08,-0.95859,7e-05,2.14696]
[1780432145183,50.97,66804.47,2.08,-0.9591,7e-05,2.12544]
[1780432147013,50.98,66803.1,2.08,-0.95918,7e-05,2.1218]
[1780432151044,50.99,66807.47,2.08,-0.95885,7e-05,2.1362]
[1780432152048,50.99,66810.3,2.08,-0.95864,7e-05,2.14506]
[1780432154062,51.0,66817.66,2.08,-0.95809,7e-05,2.16835]
[1780432155269,51.0,66825.54,2.08,-0.95751,7e-05,2.19281]
[1780432156081,51.0,66835.84,2.08,-0.95674,7e-05,2.2253]
[1780432158102,51.07,66837.19,2.08,-0.95642,7e-05,2.23869]
[1780432161114,51.11,66849.3,2.08,-0.95538,8e-05,2.28171]
[1780432162122,51.11,66855.31,2.08,-0.95492,8e-05,2.30113]
[1780432163129,51.11,66852.27,2.08,-0.95514,8e-05,2.29179]
[1780432165330,51.12,66848.48,2.08,-0.95541,8e-05,2.28047]
[1780432171188,51.14,66856.97,2.08,-0.95483,8e-05,2.30304]
[1780432174209,51.14,66861.72,2.08,-0.95444,8e-05,2.3191]
[1780432175400,51.15,66856.06,2.08,-0.95487,8e-05,2.30134]
[1780432177230,51.15,66847.57,2.08,-0.95551,8e-05,2.27471]
[1780432178237,51.15,66848.03,2.08,-0.95548,8e-05,2.27619]
[1780432181259,51.15,66855.44,2.08,-0.9549,8e-05,2.30008]
[1780432182264,51.15,66856.23,2.08,-0.95484,8e-05,2.30258]
[1780432184283,51.15,66850.33,2.08,-0.95529,8e-05,2.28416]
[1780432186297,51.16,66847.79,2.08,-0.95547,8e-05,2.27649]
[1780432191331,51.16,66835.61,2.08,-0.95637,7e-05,2.23906]
[1780432192339,51.16,66829.37,2.08,-0.95683,7e-05,2.2197]
[1780432193346,51.16,66826.0,2.08,-0.95707,7e-05,2.20936]
[1780432197374,51.17,66831.08,2.08,-0.95669,7e-05,2.2256]
[1780432202409,51.17,66831.74,2.08,-0.95663,7e-05,2.22815]
[1780432204425,51.17,66829.56,2.08,-0.95678,7e-05,2.22158]
[1780432209459,51.18,66831.34,2.08,-0.95664,7e-05,2.22764]
[1780432211477,51.18,66839.84,2.08,-0.95599,8e-05,2.25473]
[1780432212479,51.18,66841.32,2.08,-0.95587,8e-05,2.25976]
[1780432214493,51.19,66855.36,2.08,-0.95478,8e-05,2.30489]
[1780432215691,51.19,66871.97,2.08,-0.95349,8e-05,2.35843]
[1780432216507,51.19,66871.97,2.08,-0.95348,8e-05,2.35866]
[1780432219528,51.2,66877.43,2.08,-0.95304,8e-05,2.37699]
[1780432220542,51.2,66878.37,2.08,-0.95296,8e-05,2.38023]
[1780432223556,51.2,66872.94,2.08,-0.95337,8e-05,2.36321]
[1780432225771,51.21,66888.97,2.08,-0.95208,8e-05,2.41592]
[1780432228593,51.21,66891.85,2.08,-0.95185,8e-05,2.4256]
[1780432231627,51.21,66902.21,2.08,-0.95112,8e-05,2.45336]
[1780432233629,51.21,66907.2,2.08,-0.95071,8e-05,2.47005]
[1780432234636,51.21,66900.39,2.08,-0.95127,8e-05,2.4475]
[1780432235841,51.21,66908.27,2.08,-0.95062,8e-05,2.47371]
[1780432237661,51.21,66904.05,2.08,-0.95096,8e-05,2.45977]
[1780432242696,51.22,66906.25,2.08,-0.95078,8e-05,2.46727]
[1780432244709,51.22,66911.73,2.08,-0.95033,8e-05,2.48559]
[1780432246721,51.22,66916.58,2.08,-0.94992,8e-05,2.50182]
[1780432248736,51.22,66923.31,2.08,-0.94936,8e-05,2.52435]
[1780432250754,51.22,66913.73,2.08,-0.95016,8e-05,2.49214]
[1780432251756,51.22,66894.82,2.08,-0.95171,8e-05,2.42949]
[1780432252764,51.22,66894.82,2.08,-0.95171,8e-05,2.42959]
[1780432253771,51.22,66900.05,2.08,-0.95128,8e-05,2.44692]
[1780432255990,51.22,66907.6,2.08,-0.95066,8e-05,2.47209]
[1780432261855,51.22,66909.49,2.08,-0.9505,8e-05,2.47859]
[1780432262850,51.22,66920.52,2.08,-0.94958,8e-05,2.51551]
[1780432264869,51.22,66914.69,2.08,-0.95007,8e-05,2.49591]
[1780432267895,51.22,66919.84,2.08,-0.94964,8e-05,2.51314]
[1780432271966,51.22,66932.52,2.08,-0.94858,8e-05,2.55578]
[1780432273937,51.22,66924.68,2.08,-0.94924,8e-05,2.52909]
[1780432274941,51.22,66948.06,2.08,-0.94725,9e-05,2.60869]
[1780432276955,51.21,66968.09,2.08,-0.9455,9e-05,2.6777]
[1780432277963,51.21,66980.22,2.08,-0.94443,9e-05,2.71997]
[1780432278972,51.21,66991.36,2.08,-0.94341,9e-05,2.75934]
[1780432279976,51.21,67006.52,2.08,-0.94203,9e-05,2.81314]
[1780432280984,51.2,67017.9,2.08,-0.94096,9e-05,2.85404]
[1780432283005,51.2,67007.33,2.08,-0.94198,9e-05,2.81475]
[1780432284027,51.19,67020.92,2.08,-0.94072,9e-05,2.8634]
[1780432285021,51.19,67026.1,2.08,-0.94023,0.0001,2.88199]
[1780432288050,51.19,67053.8,2.08,-0.93755,0.0001,2.98372]
[1780432289058,51.19,67067.83,2.08,-0.93615,0.0001,3.03631]
[1780432290068,51.18,67067.82,2.08,-0.93617,0.0001,3.03589]
[1780432292083,51.18,67073.41,2.08,-0.93575,0.0001,3.04924]
[1780432294095,51.18,67064.47,2.08,-0.93666,0.0001,3.01524]
[1780432295103,51.18,67057.29,2.08,-0.93738,0.0001,2.98836]
[1780432296332,51.17,67050.42,2.08,-0.93807,0.0001,2.9622]
[1780432297116,51.17,67050.42,2.08,-0.93808,0.0001,2.96177]
[1780432298124,51.17,67043.23,2.08,-0.9388,0.0001,2.9347]
[1780432299131,51.17,67034.51,2.08,-0.93965,0.0001,2.90218]
[1780432300137,51.16,67035.58,2.08,-0.93956,0.0001,2.90577]
[1780432302153,51.15,67048.46,2.08,-0.93834,0.0001,2.95205]
[1780432304166,51.15,67055.33,2.08,-0.93768,0.0001,2.97684]
[1780432305172,51.15,67052.92,2.08,-0.93793,0.0001,2.96741]
[1780432306403,51.14,67037.84,2.08,-0.93942,0.0001,2.91116]
[1780432308194,51.14,67045.1,2.08,-0.93873,0.0001,2.93719]
[1780432310212,51.13,67040.57,2.08,-0.9392,0.0001,2.9194]
[1780432312229,51.12,67036.2,2.08,-0.93966,0.0001,2.90201]
[1780432313236,51.12,67023.46,2.08,-0.9409,9e-05,2.85476]
[1780432314244,51.11,67018.5,2.08,-0.94138,9e-05,2.83617]
[1780432318275,51.1,67035.22,2.08,-0.93984,0.0001,2.89502]
[1780432319278,51.09,67037.61,2.08,-0.93963,0.0001,2.90318]
[1780432320294,51.09,67042.82,2.08,-0.93913,0.0001,2.92213]
[1780432322301,51.08,67040.61,2.08,-0.93937,0.0001,2.91302]
[1780432323309,51.08,67033.24,2.08,-0.9401,0.0001,2.88528]
[1780432324322,51.08,67028.87,2.08,-0.94052,0.0001,2.86905]
[1780432325329,51.07,67039.82,2.08,-0.93948,0.0001,2.90895]
[1780432326550,51.07,67059.45,2.08,-0.93756,0.0001,2.98144]
[1780432327347,51.07,67059.45,2.08,-0.93758,0.0001,2.98103]
[1780432328350,51.06,67061.23,2.08,-0.93741,0.0001,2.98724]
[1780432330372,51.06,67052.42,2.08,-0.93829,0.0001,2.95425]
[1780432331378,51.06,67046.99,2.08,-0.93882,0.0001,2.93407]
[1780432332383,51.06,67051.18,2.08,-0.93841,0.0001,2.94961]
[1780432335409,51.06,67059.96,2.08,-0.93754,0.0001,2.98225]
[1780432336625,51.06,67082.34,2.08,-0.93529,0.0001,3.06651]
[1780432337422,51.06,67082.34,2.08,-0.9353,0.0001,3.06635]
[1780432338428,51.06,67087.51,2.08,-0.93478,0.0001,3.08583]
[1780432340442,51.06,67085.66,2.08,-0.93498,0.0001,3.07832]
[1780432344473,51.05,67091.4,2.08,-0.93441,0.0001,3.09936]
[1780432345479,51.05,67093.82,2.08,-0.93417,0.0001,3.10838]
[1780432350515,51.04,67090.12,2.08,-0.93458,0.0001,3.09296]
[1780432352530,51.04,67100.74,2.08,-0.93364,0.0001,3.12571]
[1780432353538,51.03,67114.61,2.08,-0.93219,0.00011,3.17897]
[1780432354543,51.03,67118.32,2.08,-0.93181,0.00011,3.19302]
[1780432355550,51.03,67125.16,2.08,-0.93109,0.00011,3.21929]
[1780432356557,51.0,67133.29,2.08,-0.93033,0.00011,3.24698]
[1780432358583,50.99,67139.43,2.08,-0.92969,0.00011,3.27025]
[1780432359583,50.99,67148.23,2.08,-0.92873,0.00011,3.30482]
[1780432360592,50.99,67147.3,2.08,-0.92884,0.00011,3.30086]
[1780432363613,50.98,67153.6,2.08,-0.92818,0.00011,3.32477]
[1780432368648,50.97,67160.78,2.08,-0.92742,0.00011,3.35186]
[1780432369655,50.97,67157.95,2.08,-0.92775,0.00011,3.34021]
[1780432370661,50.96,67149.35,2.08,-0.92872,0.00011,3.3054]
[1780432371669,50.96,67147.97,2.08,-0.92888,0.00011,3.29938]
[1780432375700,50.95,67154.0,2.08,-0.92828,0.00011,3.32108]
[1780432376908,50.94,67147.0,2.08,-0.92906,0.00011,3.29299]
[1780432378718,50.93,67150.38,2.08,-0.92872,0.00011,3.30527]
[1780432380732,50.93,67156.54,2.08,-0.92806,0.00011,3.32918]
[1780432385774,50.91,67167.0,2.08,-0.92696,0.00011,3.36863]
[1780432386980,50.91,67168.67,2.08,-0.92678,0.00011,3.37496]
[1780432388796,50.91,67161.74,2.08,-0.92758,0.00011,3.34643]
[1780432389806,50.9,67172.57,2.08,-0.92637,0.00011,3.38952]
[1780432391822,50.9,67174.39,2.08,-0.92619,0.00011,3.3961]
[1780432392828,50.9,67159.85,2.08,-0.92783,0.00011,3.33738]
[1780432393830,50.89,67155.21,2.08,-0.92836,0.00011,3.31855]
[1780432397053,50.89,67167.8,2.08,-0.92698,0.00011,3.36796]
[1780432398865,50.88,67174.32,2.08,-0.92626,0.00011,3.3935]
[1780432399872,50.88,67173.68,2.08,-0.92635,0.00011,3.39052]
[1780432402893,50.87,67165.08,2.08,-0.92735,0.00011,3.35477]
[1780432403902,50.87,67164.61,2.08,-0.92741,0.00011,3.35253]
[1780432408937,50.86,67160.07,2.08,-0.92797,0.00011,3.33266]
[1780432410949,50.85,67165.52,2.08,-0.92738,0.00011,3.35383]
[1780432411958,50.85,67173.88,2.08,-0.92659,0.00011,3.37934]
[1780432412965,50.85,67191.81,2.08,-0.92456,0.00012,3.45148]
[1780432414000,50.83,67199.75,2.08,-0.92369,0.00012,3.48215]
[1780432414980,50.82,67201.45,2.08,-0.92356,0.00012,3.48693]
[1780432415987,50.82,67206.57,2.08,-0.92297,0.00012,3.50769]
[1780432416995,50.81,67211.91,2.08,-0.92235,0.00012,3.52912]
[1780432420026,50.81,67215.48,2.08,-0.92196,0.00012,3.54294]
[1780432422037,50.8,67209.96,2.08,-0.92263,0.00012,3.51962]
[1780432423045,50.8,67218.43,2.08,-0.92164,0.00012,3.55422]
[1780432425059,50.8,67223.86,2.08,-0.92101,0.00012,3.576]
[1780432426066,50.79,67230.09,2.08,-0.92027,0.00012,3.60148]
[1780432431103,50.78,67224.3,2.08,-0.92102,0.00012,3.57582]
[1780432432117,50.78,67232.25,2.08,-0.92008,0.00012,3.60811]
[1780432436145,50.77,67225.49,2.08,-0.92093,0.00012,3.57876]
[1780432437344,50.77,67220.52,2.08,-0.92153,0.00012,3.55781]
[1780432438156,50.76,67210.91,2.08,-0.92268,0.00012,3.51782]
[1780432440177,50.76,67198.14,2.08,-0.92419,0.00012,3.46487]
[1780432441185,50.72,67189.24,2.08,-0.92536,0.00011,3.42347]
[1780432442208,50.72,67176.88,2.08,-0.92678,0.00011,3.37301]
[1780432443223,50.67,67165.4,2.08,-0.92825,0.00011,3.32043]
[1780432444216,50.67,67165.98,2.08,-0.9282,0.00011,3.32218]
[1780432445221,50.67,67172.67,2.08,-0.92747,0.00011,3.34844]
[1780432446246,50.66,67175.78,2.08,-0.92714,0.00011,3.36033]
[1780432449266,50.61,67165.75,2.08,-0.92848,0.00011,3.31235]
[1780432453294,50.6,67156.62,2.08,-0.92952,0.00011,3.27487]
[1780432457319,50.59,67166.9,2.08,-0.92841,0.00011,3.31462]
[1780432459333,50.59,67179.13,2.08,-0.92706,0.00011,3.36308]
[1780432464369,50.57,67184.98,2.08,-0.92646,0.00011,3.38479]
[1780432469405,50.56,67182.51,2.08,-0.92678,0.00011,3.37316]
[1780432472424,50.55,67171.5,2.08,-0.9282,0.00011,3.32011]
[1780432474438,50.55,67166.03,2.08,-0.92882,0.00011,3.29792]
[1780432477639,50.54,67162.03,2.08,-0.92929,0.00011,3.28091]
[1780432481488,50.54,67169.49,2.08,-0.92849,0.00011,3.30965]
[1780432485517,50.49,67163.91,2.08,-0.92929,0.00011,3.28094]
[1780432487710,50.49,67153.03,2.08,-0.9305,0.00011,3.23721]
[1780432489557,50.49,67144.94,2.08,-0.93139,0.00011,3.20486]
[1780432490594,50.49,67127.27,2.08,-0.93328,0.00011,3.13565]
[1780432491574,50.45,67109.24,2.08,-0.93528,0.0001,3.06159]
[1780432492571,50.45,67094.68,2.08,-0.93678,0.0001,3.00573]
[1780432493583,50.45,67077.43,2.08,-0.93854,0.0001,2.9395]
[1780432494594,50.45,67067.28,2.08,-0.93954,0.0001,2.90148]
[1780432495598,50.45,67065.34,2.08,-0.93973,0.0001,2.89431]
[1780432497783,50.45,67057.35,2.08,-0.9405,0.0001,2.86481]
[1780432498620,50.45,67057.35,2.08,-0.9405,0.0001,2.86494]
[1780432499629,50.45,67064.79,2.08,-0.93977,0.0001,2.89265]
[1780432500635,50.45,67065.95,2.08,-0.93966,0.0001,2.89704]
[1780432503658,50.45,67071.62,2.08,-0.93909,0.0001,2.91837]
[1780432504718,50.45,67081.59,2.08,-0.9381,0.0001,2.95583]
[1780432505669,50.45,67087.8,2.08,-0.93748,0.0001,2.97928]
[1780432506678,50.45,67084.45,2.08,-0.93782,0.0001,2.96653]
[1780432508691,50.45,67084.83,2.08,-0.93778,0.0001,2.9679]
[1780432509699,50.45,67086.32,2.08,-0.93764,0.0001,2.97349]
[1780432514740,50.45,67089.86,2.08,-0.93728,0.0001,2.98667]
[1780432516758,50.45,67095.87,2.08,-0.93668,0.0001,3.00933]
[1780432519784,50.44,67089.11,2.08,-0.93737,0.0001,2.98335]
[1780432522797,50.44,67081.78,2.08,-0.93811,0.0001,2.95545]
[1780432523801,50.44,67072.79,2.08,-0.93901,0.0001,2.92166]
[1780432524816,50.44,67074.83,2.08,-0.93881,0.0001,2.92933]
[1780432525818,50.44,67081.57,2.08,-0.93814,0.0001,2.95467]
[1780432526824,50.44,67087.91,2.08,-0.9375,0.0001,2.97858]
[1780432528016,50.44,67095.47,2.08,-0.93674,0.0001,3.00721]
[1780432529860,50.44,67102.67,2.08,-0.93601,0.0001,3.03449]
[1780432530858,50.44,67117.38,2.08,-0.93449,0.0001,3.09091]
[1780432531864,50.44,67121.11,2.08,-0.93424,0.0001,3.09786]
[1780432536899,50.43,67118.8,2.08,-0.93452,0.0001,3.08776]
[1780432541935,50.42,67112.93,2.08,-0.93516,0.0001,3.06402]
[1780432542943,50.42,67113.16,2.08,-0.93514,0.0001,3.06473]
[1780432543949,50.42,67106.95,2.08,-0.93578,0.0001,3.04069]
[1780432544957,50.42,67098.4,2.08,-0.93666,0.0001,3.00788]
[1780432545963,50.42,67093.76,2.08,-0.93714,0.0001,2.99013]
[1780432546970,50.42,67100.66,2.08,-0.93644,0.0001,3.01632]
[1780432547977,50.42,67100.39,2.08,-0.93647,0.0001,3.01518]
[1780432553013,50.41,67097.66,2.08,-0.93676,0.0001,3.00424]
[1780432558221,50.41,67098.67,2.08,-0.93667,0.0001,3.00758]
[1780432564111,50.41,67110.04,2.08,-0.93552,0.0001,3.05043]
[1780432565159,50.41,67116.95,2.08,-0.93481,0.0001,3.07709]
[1780432566128,50.41,67116.5,2.08,-0.93486,0.0001,3.07517]
[1780432567136,50.41,67103.88,2.08,-0.93616,0.0001,3.0267]
[1780432568302,50.4,67092.79,2.08,-0.93729,0.0001,2.98433]
[1780432569153,50.4,67092.37,2.08,-0.93734,0.0001,2.98264]
[1780432570159,50.4,67086.91,2.08,-0.93789,0.0001,2.96192]
[1780432571168,50.4,67086.13,2.08,-0.93797,0.0001,2.95894]
[1780432575194,50.4,67095.04,2.08,-0.93707,0.0001,2.99257]
[1780432577217,50.4,67102.5,2.08,-0.93632,0.0001,3.02089]
[1780432578372,50.4,67120.12,2.08,-0.93449,0.0001,3.08872]
[1780432579227,50.4,67120.36,2.08,-0.93447,0.0001,3.08948]
[1780432580246,50.4,67124.95,2.08,-0.93399,0.00011,3.10727]
[1780432582258,50.4,67139.31,2.08,-0.93247,0.00011,3.16321]
[1780432583264,50.4,67146.01,2.08,-0.93175,0.00011,3.18943]
[1780432584270,50.4,67140.68,2.08,-0.93233,0.00011,3.16832]
[1780432585276,50.4,67134.4,2.08,-0.933,0.00011,3.14362]
[1780432586284,50.4,67135.1,2.08,-0.93293,0.00011,3.14627]
[1780432591318,50.39,67140.53,2.08,-0.93251,0.00011,3.15952]
[1780432593333,50.39,67141.02,2.08,-0.93246,0.00011,3.16117]
[1780432594339,50.39,67134.55,2.08,-0.93316,0.00011,3.13575]
[1780432595357,50.39,67130.77,2.08,-0.93356,0.00011,3.12093]
[1780432596356,50.39,67136.71,2.08,-0.93293,0.00011,3.14404]
[1780432597367,50.39,67144.79,2.08,-0.93207,0.00011,3.17562]
[1780432598513,50.39,67148.62,2.08,-0.93166,0.00011,3.19039]
[1780432602400,50.38,67143.42,2.08,-0.93224,0.00011,3.16948]
[1780432604414,50.38,67135.54,2.08,-0.93309,0.00011,3.13837]
[1780432609449,50.38,67138.38,2.08,-0.93279,0.00011,3.14904]
[1780432611463,50.38,67143.38,2.08,-0.93227,0.00011,3.1684]
[1780432615491,50.37,67136.86,2.08,-0.93298,0.00011,3.14237]
[1780432619520,50.37,67130.67,2.08,-0.93364,0.00011,3.11785]
[1780432624555,50.37,67128.35,2.08,-0.93391,0.00011,3.10804]
[1780432629591,50.36,67136.07,2.08,-0.9331,0.00011,3.13774]
[1780432630599,50.36,67145.2,2.08,-0.93213,0.00011,3.17337]
[1780432635638,50.36,67160.97,2.08,-0.93044,0.00011,3.23508]
[1780432636641,50.35,67174.85,2.08,-0.92892,0.00011,3.28996]
[1780432640667,50.35,67181.9,2.08,-0.92816,0.00011,3.31708]
[1780432645703,50.34,67181.07,2.08,-0.9283,0.00011,3.31223]
[1780432650744,50.33,67180.7,2.08,-0.92837,0.00011,3.30953]
[1780432651746,50.32,67169.78,2.08,-0.92975,0.00011,3.25752]
[1780432652752,50.32,67158.18,2.08,-0.93103,0.00011,3.21116]
[1780432653761,50.32,67154.59,2.08,-0.93143,0.00011,3.19679]
[1780432657789,50.32,67165.68,2.08,-0.93023,0.00011,3.24025]
[1780432658947,50.32,67168.17,2.08,-0.92996,0.00011,3.24998]
[1780432661829,50.31,67185.6,2.08,-0.92804,0.00011,3.31928]
[1780432662839,50.31,67190.37,2.08,-0.92751,0.00011,3.33825]
[1780432663842,50.31,67185.29,2.08,-0.92809,0.00011,3.31741]
[1780432664850,50.3,67180.2,2.08,-0.92867,0.00011,3.29663]
[1780432666865,50.3,67182.43,2.08,-0.92843,0.00011,3.30507]
[1780432671901,50.29,67177.79,2.08,-0.92899,0.00011,3.28512]
[1780432676938,50.28,67176.76,2.08,-0.92914,0.00011,3.27978]
[1780432679090,50.28,67168.3,2.08,-0.93009,0.00011,3.24549]
[1780432680966,50.28,67168.13,2.08,-0.93012,0.00011,3.24444]
[1780432683991,50.27,67163.09,2.08,-0.93069,0.00011,3.22383]
[1780432686024,50.27,67152.54,2.08,-0.93184,0.00011,3.18178]
[1780432687010,50.27,67149.3,2.08,-0.9322,0.00011,3.16892]
[1780432688017,50.27,67156.9,2.08,-0.93137,0.00011,3.19884]
[1780432689174,50.27,67159.23,2.08,-0.93112,0.00011,3.20795]
[1780432692055,50.27,67165.18,2.08,-0.93048,0.00011,3.23118]
[1780432697093,50.26,67168.21,2.08,-0.93017,0.00011,3.24243]
[1780432699243,50.26,67154.0,2.08,-0.93174,0.00011,3.18571]
[1780432700113,50.26,67154.11,2.08,-0.93173,0.00011,3.18603]
[1780432702129,50.26,67156.8,2.08,-0.93144,0.00011,3.1965]
[1780432704144,50.26,67162.62,2.08,-0.93081,0.00011,3.21935]
[1780432708172,50.25,67156.61,2.08,-0.93148,0.00011,3.19497]
[1780432711191,50.25,67151.47,2.08,-0.93219,0.00011,3.16684]
[1780432713205,50.25,67142.72,2.08,-0.93313,0.00011,3.13235]
[1780432714215,50.25,67140.13,2.08,-0.93341,0.00011,3.12221]
[1780432717244,50.25,67145.29,2.08,-0.93286,0.00011,3.14243]
[1780432718251,50.25,67152.08,2.08,-0.93213,0.00011,3.1691]
[1780432719387,50.25,67151.89,2.08,-0.93215,0.00011,3.16828]
[1780432722282,50.25,67159.01,2.08,-0.93139,0.00011,3.1962]
[1780432723286,50.25,67165.94,2.08,-0.93063,0.00011,3.22359]
[1780432724293,50.24,67161.34,2.08,-0.93114,0.00011,3.20519]
[1780432726317,50.24,67162.42,2.08,-0.93103,0.00011,3.20926]
[1780432729459,50.24,67168.11,2.08,-0.93041,0.00011,3.23152]
[1780432735371,50.23,67167.31,2.08,-0.93053,0.00011,3.22745]
[1780432739527,50.23,67164.12,2.08,-0.93089,0.00011,3.21426]
[1780432745447,50.23,67167.46,2.08,-0.93055,0.00011,3.22669]
[1780432750482,50.22,67166.1,2.08,-0.93071,0.00011,3.22067]
[1780432752495,50.22,67159.32,2.08,-0.93146,0.00011,3.19357]
[1780432753503,50.22,67151.88,2.08,-0.93227,0.00011,3.16416]
[1780432754509,50.22,67144.67,2.08,-0.93304,0.00011,3.13584]
[1780432755517,50.22,67137.78,2.08,-0.93377,0.00011,3.10895]
[1780432760551,50.22,67135.14,2.08,-0.93405,0.00011,3.09863]
[1780432765587,50.22,67137.16,2.08,-0.93384,0.00011,3.1065]
[1780432770621,50.21,67138.28,2.08,-0.93374,0.00011,3.1102]
[1780432773642,50.22,67131.21,2.08,-0.93462,0.00011,3.0754]
[1780432776663,50.21,67136.5,2.08,-0.93407,0.00011,3.0956]
[1780432778678,50.21,67142.65,2.08,-0.93343,0.00011,3.11937]
[1780432783712,50.21,67147.76,2.08,-0.93288,0.00011,3.13932]
[1780432787764,50.21,67164.85,2.08,-0.93104,0.00011,3.20652]
[1780432788748,50.21,67182.25,2.08,-0.92911,0.00011,3.27608]
[1780432789883,50.21,67189.36,2.08,-0.92831,0.00011,3.30475]
[1780432794791,50.21,67181.42,2.08,-0.9292,0.00011,3.27308]
[1780432798855,50.21,67175.67,2.08,-0.92985,0.00011,3.24951]
[1780432802854,50.2,67169.29,2.08,-0.93058,0.00011,3.22338]
[1780432807893,50.2,67170.39,2.08,-0.93048,0.00011,3.22698]
[1780432810911,50.2,67163.73,2.08,-0.93122,0.00011,3.2001]
[1780432815954,50.19,67158.68,2.08,-0.93178,0.00011,3.17961]
[1780432817959,50.19,67165.04,2.08,-0.93109,0.00011,3.20457]
[1780432822995,50.19,67163.14,2.08,-0.93132,0.00011,3.19649]
[1780432828032,50.18,67159.32,2.08,-0.93175,0.00011,3.18085]
[1780432833066,50.18,67159.0,2.08,-0.93194,0.00011,3.17159]
[1780432837097,50.18,67150.09,2.08,-0.93291,0.00011,3.1362]
[1780432838104,50.18,67142.8,2.08,-0.93369,0.00011,3.10763]
[1780432839131,50.18,67142.56,2.08,-0.93371,0.00011,3.10671]
[1780432840120,50.18,67137.4,2.08,-0.93426,0.00011,3.08662]
[1780432841126,50.18,67131.78,2.08,-0.93485,0.0001,3.06485]
[1780432844147,50.18,67130.25,2.08,-0.935,0.0001,3.05917]
[1780432846182,50.18,67119.82,2.08,-0.93609,0.0001,3.01885]
[1780432847171,50.18,67101.66,2.08,-0.93795,0.0001,2.9494]
[1780432848174,50.18,67096.59,2.08,-0.93846,0.0001,2.9302]
[1780432851200,50.18,67096.27,2.08,-0.93849,0.0001,2.92902]
[1780432852215,50.18,67104.49,2.08,-0.93766,0.0001,2.96016]
[1780432853215,50.18,67109.36,2.08,-0.93717,0.0001,2.97867]
[1780432855229,50.18,67109.71,2.08,-0.93714,0.0001,2.97988]
[1780432860416,50.18,67109.8,2.08,-0.93714,0.0001,2.9799]
[1780432866329,50.17,67100.19,2.08,-0.93812,0.0001,2.94307]
[1780432867333,50.17,67096.82,2.08,-0.93846,0.0001,2.93031]
[1780432870497,50.17,67089.09,2.08,-0.93923,0.0001,2.90125]
[1780432872368,50.17,67094.2,2.08,-0.93872,0.0001,2.92058]
[1780432873376,50.17,67100.58,2.08,-0.93808,0.0001,2.94473]
[1780432874382,50.17,67098.24,2.08,-0.93831,0.0001,2.93586]
[1780432876399,50.18,67110.23,2.08,-0.93709,0.0001,2.98169]
[1780432877404,50.18,67114.99,2.08,-0.9366,0.0001,2.99983]
[1780432878411,50.18,67109.34,2.08,-0.93718,0.0001,2.97815]
[1780432879417,50.18,67104.31,2.08,-0.9377,0.0001,2.95896]
[1780432881430,50.18,67104.12,2.08,-0.93772,0.0001,2.9582]
[1780432886467,50.17,67101.91,2.08,-0.93794,0.0001,2.94971]
[1780432888481,50.17,67096.62,2.08,-0.93848,0.0001,2.92968]
[1780432893520,50.18,67101.75,2.08,-0.9381,0.0001,2.94189]
[1780432894525,50.18,67104.03,2.08,-0.93786,0.0001,2.95054]
[1780432898552,50.18,67090.64,2.08,-0.93921,0.0001,2.89999]
[1780432899559,50.18,67085.28,2.08,-0.93974,0.0001,2.87997]
[1780432900711,50.18,67083.61,2.08,-0.9399,0.0001,2.87382]
[1780432905608,50.18,67092.56,2.08,-0.939,0.0001,2.90785]
[1780432906608,50.18,67099.26,2.08,-0.93833,0.0001,2.93318]
[1780432907616,50.18,67107.29,2.08,-0.93752,0.0001,2.96363]
[1780432912652,50.18,67108.91,2.08,-0.93736,0.0001,2.96958]
[1780432917684,50.18,67108.15,2.08,-0.93744,0.0001,2.96654]
[1780432922719,50.18,67119.33,2.08,-0.93629,0.0001,3.0093]
[1780432923728,50.18,67124.47,2.08,-0.93576,0.0001,3.02894]
[1780432928762,50.17,67118.77,2.08,-0.93637,0.0001,3.00648]
[1780432930922,50.17,67124.05,2.08,-0.93583,0.0001,3.02659]
[1780432936819,50.17,67120.05,2.08,-0.93626,0.0001,3.01063]
[1780432938834,50.17,67111.22,2.08,-0.93717,0.0001,2.97668]
[1780432939840,50.17,67111.22,2.08,-0.93717,0.0001,2.97664]
[1780432944876,50.17,67105.77,2.08,-0.93773,0.0001,2.95577]
[1780432949911,50.17,67108.83,2.08,-0.93742,0.0001,2.96736]
[1780432951928,50.17,67112.9,2.08,-0.93714,0.0001,2.9754]
[1780432952933,50.16,67119.05,2.08,-0.93651,0.0001,2.99885]
[1780432954948,50.16,67126.04,2.08,-0.9358,0.0001,3.0255]
[1780432957968,50.16,67133.6,2.08,-0.93501,0.0001,3.05456]
[1780432958975,50.16,67140.96,2.08,-0.93423,0.00011,3.08318]
[1780432964009,50.16,67141.66,2.08,-0.93416,0.00011,3.08608]
[1780432969049,50.16,67143.78,2.08,-0.93393,0.00011,3.09448]
[1780432971203,50.17,67137.16,2.08,-0.93462,0.00011,3.0688]
[1780432977106,50.16,67129.69,2.08,-0.93544,0.0001,3.03876]
[1780432982143,50.15,67126.69,2.08,-0.93577,0.0001,3.02652]
[1780432983147,50.15,67132.16,2.08,-0.9352,0.0001,3.04772]
[1780432984154,50.15,67137.25,2.08,-0.93467,0.00011,3.06725]
[1780432989190,50.15,67137.88,2.08,-0.93461,0.00011,3.06944]
[1780432994223,50.15,67137.78,2.08,-0.93461,0.00011,3.06928]
[1780432998251,50.15,67132.21,2.08,-0.93519,0.0001,3.0479]
[1780433003378,50.15,67132.3,2.08,-0.93519,0.0001,3.04792]
[1780433008403,50.15,67131.23,2.08,-0.93531,0.0001,3.04347]
[1780433013436,50.15,67132.64,2.08,-0.93531,0.0001,3.04134]
[1780433015451,50.15,67123.91,2.08,-0.93622,0.0001,3.00762]
[1780433017463,50.15,67123.05,2.08,-0.93632,0.0001,3.00407]
[1780433019481,50.14,67128.21,2.08,-0.93579,0.0001,3.0237]
[1780433022506,50.14,67132.62,2.08,-0.93534,0.0001,3.04033]
[1780433027535,50.14,67128.84,2.08,-0.93575,0.0001,3.02498]
[1780433032569,50.13,67127.35,2.08,-0.93592,0.0001,3.01863]
[1780433037605,50.13,67133.54,2.08,-0.9353,0.0001,3.04183]
[1780433041789,50.12,67138.76,2.08,-0.93476,0.00011,3.0617]
[1780433044656,50.12,67144.91,2.08,-0.93411,0.00011,3.08572]
[1780433047677,50.13,67146.92,2.08,-0.93389,0.00011,3.09359]
[1780433051859,50.13,67140.92,2.08,-0.93452,0.00011,3.07034]
[1780433054728,50.13,67148.21,2.08,-0.93375,0.00011,3.09882]
[1780433059764,50.13,67148.96,2.08,-0.93367,0.00011,3.10179]
[1780433064798,50.13,67152.65,2.08,-0.93327,0.00011,3.11623]
[1780433066812,50.13,67157.43,2.08,-0.93276,0.00011,3.13494]
[1780433071999,50.12,67161.94,2.08,-0.93243,0.00011,3.14481]
[1780433077892,50.12,67161.58,2.08,-0.93248,0.00011,3.1431]
[1780433082930,50.12,67161.67,2.08,-0.93247,0.00011,3.14321]
[1780433083943,50.12,67168.73,2.08,-0.93171,0.00011,3.17101]
[1780433084945,50.12,67178.47,2.08,-0.93064,0.00011,3.20957]
[1780433089977,50.12,67183.61,2.08,-0.93005,0.00011,3.23088]
[1780433095021,50.13,67184.2,2.08,-0.92997,0.00011,3.23366]
[1780433100053,50.12,67184.74,2.08,-0.92994,0.00011,3.23495]
[1780433105089,50.12,67183.24,2.08,-0.93012,0.00011,3.22838]
[1780433107102,50.12,67188.4,2.08,-0.92955,0.00011,3.24898]
[1780433112287,50.12,67184.32,2.08,-0.93,0.00011,3.23264]
[1780433116174,50.11,67190.9,2.08,-0.92928,0.00011,3.25858]
[1780433120201,50.12,67196.32,2.08,-0.92866,0.00011,3.28086]
[1780433122362,50.12,67202.93,2.08,-0.9279,0.00011,3.30778]
[1780433123222,50.12,67202.78,2.08,-0.92792,0.00011,3.30723]
[1780433126241,50.12,67197.45,2.08,-0.92852,0.00011,3.28558]
[1780433127259,50.12,67189.31,2.08,-0.92945,0.00011,3.2526]
[1780433131278,50.11,67196.54,2.08,-0.92881,0.00011,3.27311]
[1780433132434,50.11,67202.16,2.08,-0.92818,0.00011,3.29557]
[1780433135306,50.1,67206.47,2.08,-0.92771,0.00011,3.31222]
[1780433140347,50.09,67214.31,2.08,-0.92685,0.00012,3.34266]
[1780433141353,50.09,67220.04,2.08,-0.92619,0.00012,3.36603]
[1780433145380,50.09,67213.25,2.08,-0.92698,0.00012,3.33821]
[1780433147391,50.09,67195.5,2.08,-0.92901,0.00011,3.2658]
[1780433151421,50.08,67202.78,2.08,-0.92822,0.00011,3.29428]
[1780433154442,50.08,67212.49,2.08,-0.92711,0.00011,3.3336]
[1780433155454,50.08,67215.34,2.08,-0.92678,0.00012,3.34523]
[1780433157463,50.08,67218.89,2.08,-0.92637,0.00012,3.35972]
[1780433159486,50.08,67232.51,2.08,-0.92478,0.00012,3.41562]
[1780433160492,50.08,67243.8,2.08,-0.92345,0.00012,3.46225]
[1780433161537,50.08,67249.01,2.08,-0.92283,0.00012,3.48376]
[1780433163520,50.08,67249.85,2.08,-0.92274,0.00012,3.48686]
[1780433165533,50.07,67240.41,2.08,-0.92388,0.00012,3.44723]
[1780433166547,50.07,67229.49,2.08,-0.92517,0.00012,3.40198]
[1780433167554,50.07,67224.57,2.08,-0.92575,0.00012,3.38168]
[1780433168558,50.07,67226.86,2.08,-0.92548,0.00012,3.39104]
[1780433170572,50.07,67221.23,2.08,-0.92614,0.00012,3.36784]
[1780433172585,50.07,67213.62,2.08,-0.92704,0.00012,3.33607]
[1780433174602,50.06,67208.31,2.08,-0.92767,0.00011,3.31388]
[1780433176625,50.06,67201.1,2.08,-0.9285,0.00011,3.28411]
[1780433177628,50.06,67196.59,2.08,-0.92902,0.00011,3.26567]
[1780433179636,50.05,67201.7,2.08,-0.92845,0.00011,3.28586]
[1780433184674,50.05,67201.6,2.08,-0.9285,0.00011,3.28427]
[1780433189710,50.04,67202.54,2.08,-0.92842,0.00011,3.2869]
[1780433193742,50.03,67206.53,2.08,-0.92815,0.00011,3.29438]
[1780433195755,50.03,67208.45,2.08,-0.92794,0.00011,3.30165]
[1780433200791,50.02,67213.28,2.08,-0.92743,0.00011,3.31998]
[1780433205837,50.01,67214.71,2.08,-0.9273,0.00011,3.32439]
[1780433207841,50.0,67222.15,2.08,-0.92646,0.00012,3.35418]
[1780433208847,50.0,67220.23,2.08,-0.92669,0.00012,3.34632]
[1780433213882,50.0,67218.19,2.08,-0.92692,0.00012,3.33802]
[1780433215901,50.0,67210.36,2.08,-0.92783,0.00011,3.30586]
[1780433217914,50.0,67218.91,2.08,-0.92686,0.00012,3.34015]
[1780433218918,50.0,67217.2,2.08,-0.92707,0.00012,3.33285]
[1780433223106,50.0,67224.23,2.08,-0.92625,0.00012,3.36159]
[1780433227991,49.99,67231.85,2.08,-0.92537,0.00012,3.39276]
[1780433229003,49.99,67239.86,2.08,-0.92443,0.00012,3.42572]
[1780433232027,49.99,67233.7,2.08,-0.92516,0.00012,3.39998]
[1780433237060,49.99,67232.02,2.08,-0.92537,0.00012,3.39274]
[1780433242095,49.99,67234.62,2.08,-0.92507,0.00012,3.40307]
[1780433247131,49.98,67240.39,2.08,-0.92441,0.00012,3.42647]
[1780433250150,49.98,67233.71,2.08,-0.9252,0.00012,3.3986]
[1780433253331,49.98,67241.98,2.08,-0.92439,0.00012,3.42468]
[1780433259214,49.98,67245.64,2.08,-0.92397,0.00012,3.43916]
[1780433264249,49.97,67241.28,2.08,-0.92451,0.00012,3.42051]
[1780433268277,49.97,67234.28,2.08,-0.92534,0.00012,3.39122]
[1780433273473,49.97,67232.7,2.08,-0.92554,0.00012,3.38437]
[1780433278351,49.96,67238.49,2.08,-0.92487,0.00012,3.40764]
[1780433283543,49.96,67247.73,2.08,-0.92379,0.00012,3.44549]
[1780433285403,49.96,67250.41,2.08,-0.92348,0.00012,3.45634]
[1780433288436,49.95,67255.97,2.08,-0.92283,0.00012,3.47906]
[1780433289440,49.95,67256.5,2.08,-0.92277,0.00012,3.48108]
[1780433290448,49.95,67268.75,2.08,-0.92129,0.00012,3.53218]
[1780433291460,49.95,67275.71,2.08,-0.92044,0.00012,3.56122]
[1780433295483,49.94,67286.39,2.08,-0.91916,0.00012,3.60514]
[1780433296490,49.94,67292.89,2.08,-0.91836,0.00013,3.63242]
[1780433301527,49.92,67290.65,2.08,-0.9187,0.00013,3.6208]
[1780433306559,49.91,67289.31,2.08,-0.91893,0.00013,3.61319]
[1780433311597,49.89,67292.52,2.08,-0.91874,0.00013,3.61685]
[1780433313765,49.89,67299.35,2.08,-0.91791,0.00013,3.64527]
[1780433315623,49.88,67300.69,2.08,-0.91776,0.00013,3.65019]
[1780433320665,49.87,67301.13,2.08,-0.91777,0.00013,3.64996]
[1780433321673,49.87,67316.91,2.08,-0.91576,0.00013,3.71772]
[1780433322673,49.87,67322.19,2.08,-0.91508,0.00013,3.74032]
[1780433323679,49.86,67322.68,2.08,-0.91503,0.00013,3.74215]
[1780433324686,49.86,67317.6,2.08,-0.91569,0.00013,3.71984]
[1780433329723,49.85,67318.51,2.08,-0.91562,0.00013,3.72242]
[1780433334758,49.83,67317.89,2.08,-0.91577,0.00013,3.7172]
[1780433339792,49.82,67319.91,2.08,-0.91559,0.00013,3.72358]
[1780433342829,49.81,67327.01,2.08,-0.91469,0.00013,3.75353]
[1780433343827,49.81,67333.55,2.08,-0.91385,0.00013,3.7817]
[1780433344837,49.81,67336.82,2.08,-0.91343,0.00013,3.79562]
[1780433346850,49.8,67349.3,2.08,-0.9118,0.00013,3.84956]
[1780433347857,49.8,67353.18,2.08,-0.91129,0.00013,3.8662]
[1780433351885,49.79,67367.34,2.08,-0.90943,0.00014,3.92727]
[1780433352897,49.79,67367.37,2.08,-0.90943,0.00014,3.92718]
[1780433354054,49.78,67369.48,2.08,-0.90915,0.00014,3.93628]
[1780433356929,49.78,67363.77,2.08,-0.90995,0.00014,3.91006]
[1780433358934,49.77,67369.03,2.08,-0.90926,0.00014,3.93288]
[1780433364140,49.76,67372.41,2.08,-0.90885,0.00014,3.94614]
[1780433368012,49.75,67365.79,2.08,-0.90978,0.00014,3.91579]
[1780433369003,49.75,67358.35,2.08,-0.9108,0.00013,3.88256]
[1780433370010,49.75,67349.45,2.08,-0.912,0.00013,3.84307]
[1780433371018,49.75,67346.7,2.08,-0.91253,0.00013,3.82264]
[1780433374221,49.72,67334.21,2.08,-0.91433,0.00013,3.76306]
[1780433376061,49.71,67332.59,2.08,-0.91455,0.00013,3.75565]
[1780433378072,49.71,67333.92,2.08,-0.9144,0.00013,3.76081]
[1780433379082,49.71,67341.81,2.08,-0.91337,0.00013,3.79496]
[1780433380089,49.7,67343.88,2.08,-0.91311,0.00013,3.80364]
[1780433384290,49.69,67348.51,2.08,-0.91255,0.00013,3.82194]
[1780433389156,49.68,67353.71,2.08,-0.91191,0.00013,3.84309]
[1780433394361,49.66,67355.98,2.08,-0.91169,0.00013,3.8504]
[1780433397213,49.66,67362.97,2.08,-0.91076,0.00014,3.88095]
[1780433398220,49.65,67369.0,2.08,-0.90995,0.00014,3.9075]
[1780433399228,49.65,67376.2,2.08,-0.90898,0.00014,3.9393]
[1780433400235,49.65,67376.84,2.08,-0.9089,0.00014,3.94186]
[1780433404430,49.64,67379.87,2.08,-0.90853,0.00014,3.9538]
[1780433410309,49.63,67376.65,2.08,-0.90903,0.00014,3.93755]
[1780433415351,49.62,67377.01,2.08,-0.90902,0.00014,3.93792]
[1780433416353,49.62,67368.74,2.08,-0.91016,0.00014,3.90079]
[1780433417358,49.61,67364.72,2.08,-0.91071,0.00014,3.88269]
[1780433422395,49.6,67366.5,2.08,-0.91052,0.00014,3.88918]
[1780433426427,49.6,67356.9,2.08,-0.91183,0.00013,3.84601]
[1780433427432,49.59,67356.68,2.08,-0.91188,0.00013,3.84434]
[1780433428439,49.59,67349.33,2.08,-0.91286,0.00013,3.81194]
[1780433429445,49.59,67354.25,2.08,-0.91221,0.00013,3.83349]
[1780433432466,49.59,67347.17,2.08,-0.91335,0.00013,3.79317]
[1780433437500,49.57,67351.94,2.08,-0.91277,0.00013,3.81225]
[1780433439515,49.57,67353.8,2.08,-0.91255,0.00013,3.81961]
[1780433444716,49.55,67372.55,2.08,-0.91008,0.00014,3.90059]
[1780433445574,49.55,67372.31,2.08,-0.91012,0.00014,3.89933]
[1780433446567,49.55,67374.67,2.08,-0.90981,0.00014,3.90959]
[1780433451603,49.54,67373.4,2.08,-0.91002,0.00014,3.90259]
[1780433456639,49.53,67374.41,2.08,-0.90993,0.00014,3.9058]
[1780433461678,49.52,67372.3,2.08,-0.91026,0.00014,3.89485]
[1780433464860,49.52,67379.67,2.08,-0.90927,0.00014,3.92719]
[1780433465748,49.52,67386.33,2.08,-0.90836,0.00014,3.95672]
[1780433466738,49.51,67386.79,2.08,-0.90832,0.00014,3.95818]
[1780433467805,49.51,67407.03,2.08,-0.9055,0.00014,4.0489]
[1780433468798,49.51,67437.31,2.08,-0.90116,0.00015,4.18668]
[1780433469808,49.5,67447.0,2.08,-0.89975,0.00015,4.23083]
[1780433470813,49.47,67450.68,2.08,-0.89935,0.00015,4.24336]
[1780433471819,49.47,67455.75,2.08,-0.8986,0.00015,4.26655]
[1780433473837,49.46,67454.98,2.08,-0.89875,0.00015,4.26194]
[1780433474936,49.46,67448.28,2.08,-0.89976,0.00015,4.23047]
[1780433479878,49.44,67447.69,2.08,-0.89993,0.00015,4.22534]
[1780433485008,49.43,67450.97,2.08,-0.89952,0.00015,4.2381]
[1780433486927,49.42,67457.25,2.08,-0.8986,0.00015,4.26667]
[1780433487936,49.42,67465.87,2.08,-0.89733,0.00015,4.30592]
[1780433488941,49.39,67467.5,2.08,-0.89719,0.00015,4.31031]
[1780433489949,49.37,67472.7,2.08,-0.89652,0.00015,4.33129]
[1780433492973,49.3,67475.12,2.08,-0.89666,0.00015,4.32379]
[1780433498006,49.22,67480.64,2.08,-0.89618,0.00015,4.33879]
[1780433502035,49.19,67474.47,2.08,-0.89726,0.00015,4.30552]
[1780433504049,49.19,67481.08,2.08,-0.89627,0.00015,4.33614]
[1780433505055,49.16,67483.6,2.08,-0.896,0.00015,4.34426]
[1780433507069,49.16,67488.61,2.08,-0.89526,0.00015,4.36705]
[1780433511097,49.15,67483.59,2.08,-0.89608,0.00015,4.34199]
[1780433515225,49.14,67477.5,2.08,-0.89705,0.00015,4.3121]
[1780433517140,49.13,67472.12,2.08,-0.89788,0.00015,4.28631]
[1780433519154,49.13,67473.07,2.08,-0.89776,0.00015,4.29019]
[1780433524190,49.12,67471.41,2.08,-0.89806,0.00015,4.28106]
[1780433525295,49.12,67482.58,2.08,-0.89637,0.00015,4.33305]
[1780433526204,49.12,67482.42,2.08,-0.89641,0.00015,4.33198]
[1780433531247,49.11,67517.56,2.08,-0.891,0.00016,4.49656]
[1780433532253,49.1,67554.42,2.08,-0.88508,0.00016,4.67222]
[1780433533268,49.08,67578.21,2.08,-0.88126,0.00017,4.78369]
[1780433534275,49.04,67578.1,2.08,-0.88143,0.00017,4.77864]
[1780433535439,48.99,67560.21,2.08,-0.88466,0.00016,4.68493]
[1780433536284,48.94,67560.21,2.08,-0.88493,0.00016,4.67689]
[1780433537292,48.91,67552.18,2.08,-0.88636,0.00016,4.63516]
[1780433541322,48.83,67557.62,2.08,-0.88588,0.00016,4.64934]
[1780433544343,48.75,67551.61,2.08,-0.88725,0.00016,4.60913]
[1780433549378,48.72,67559.69,2.08,-0.88607,0.00016,4.64403]
[1780433550385,48.69,67567.43,2.08,-0.88491,0.00017,4.67813]
[1780433555580,48.58,67568.64,2.08,-0.88544,0.00017,4.65926]
[1780433560459,48.55,67562.65,2.08,-0.88657,0.00016,4.62622]
[1780433561467,48.55,67558.75,2.08,-0.88723,0.00016,4.60681]
[1780433564485,48.54,67553.35,2.08,-0.88814,0.00016,4.57959]
[1780433565652,48.54,67545.83,2.08,-0.88936,0.00016,4.54326]
[1780433567516,48.54,67538.69,2.08,-0.89053,0.00016,4.50844]
[1780433568543,48.53,67531.48,2.08,-0.8917,0.00016,4.47313]
[1780433573550,48.53,67532.61,2.08,-0.89156,0.00016,4.47744]
[1780433575724,48.52,67520.94,2.08,-0.89343,0.00016,4.42095]
[1780433576572,48.52,67520.91,2.08,-0.89345,0.00016,4.42035]
[1780433579595,48.51,67513.72,2.08,-0.8946,0.00016,4.38547]
[1780433584629,48.51,67513.56,2.08,-0.89465,0.00016,4.38393]
[1780433586676,48.51,67496.11,2.08,-0.89736,0.00015,4.30069]
[1780433587660,48.51,67495.59,2.08,-0.89745,0.00015,4.29797]
[1780433588670,48.5,67485.65,2.08,-0.89897,0.00015,4.25083]
[1780433590682,48.5,67477.42,2.08,-0.90021,0.00015,4.212]
[1780433592695,48.5,67468.19,2.08,-0.90161,0.00015,4.16831]
[1780433594710,48.5,67462.4,2.08,-0.90249,0.00015,4.14067]
[1780433598736,48.49,67454.1,2.08,-0.90374,0.00015,4.10098]
[1780433601758,48.48,67460.1,2.08,-0.90288,0.00015,4.12818]
[1780433603775,48.48,67463.26,2.08,-0.90242,0.00015,4.14262]
[1780433605943,48.48,67456.43,2.08,-0.90344,0.00015,4.11045]
[1780433607800,48.48,67461.95,2.08,-0.90264,0.00015,4.13593]
[1780433609817,48.48,67462.94,2.08,-0.90249,0.00015,4.14052]
[1780433611830,48.48,67455.21,2.08,-0.9038,0.00015,4.09603]
[1780433612859,48.48,67454.45,2.08,-0.90391,0.00015,4.09251]
[1780433617892,48.47,67455.85,2.08,-0.90374,0.00015,4.09808]
[1780433619905,48.47,67446.33,2.08,-0.90514,0.00015,4.05348]
[1780433620914,48.47,67451.93,2.08,-0.90433,0.00015,4.07944]
[1780433623936,48.47,67457.02,2.08,-0.90357,0.00015,4.10333]
[1780433627965,48.47,67451.81,2.08,-0.90434,0.00015,4.07892]
[1780433628973,48.47,67447.42,2.08,-0.90499,0.00015,4.05836]
[1780433630986,48.46,67443.17,2.08,-0.90562,0.00014,4.03823]
[1780433635016,48.46,67437.93,2.08,-0.90639,0.00014,4.01363]
[1780433638036,48.46,67432.04,2.08,-0.90724,0.00014,3.98619]
[1780433642063,48.46,67437.5,2.08,-0.90647,0.00014,4.01094]
[1780433644082,48.45,67444.81,2.08,-0.90543,0.00014,4.04422]
[1780433646231,48.45,67451.2,2.08,-0.90453,0.00015,4.07293]
[1780433652137,48.43,67442.24,2.08,-0.9059,0.00014,4.02932]
[1780433654155,48.43,67447.51,2.08,-0.90514,0.00015,4.05356]
[1780433655158,48.43,67451.64,2.08,-0.90456,0.00015,4.07211]
[1780433659187,48.42,67459.66,2.08,-0.90343,0.00015,4.10805]
[1780433660193,48.42,67468.25,2.08,-0.90216,0.00015,4.1481]
[1780433661201,48.42,67475.31,2.08,-0.90111,0.00015,4.18108]
[1780433664221,48.41,67484.38,2.08,-0.89976,0.00015,4.22334]
[1780433669257,48.41,67480.08,2.08,-0.90043,0.00015,4.20237]
[1780433671269,48.41,67484.5,2.08,-0.89994,0.00015,4.21446]
[1780433672278,48.4,67498.6,2.08,-0.8978,0.00015,4.28085]
[1780433673285,48.4,67498.6,2.08,-0.89781,0.00015,4.28061]
[1780433678316,48.39,67500.97,2.08,-0.89749,0.00015,4.29061]
[1780433683354,48.39,67505.41,2.08,-0.89685,0.00015,4.31035]
[1780433688389,48.38,67503.99,2.08,-0.89711,0.00015,4.30223]
[1780433693426,48.37,67503.11,2.08,-0.89729,0.00015,4.29681]
[1780433698459,48.36,67501.4,2.08,-0.89759,0.00015,4.28748]
[1780433703494,48.35,67498.74,2.08,-0.89804,0.00015,4.27371]
[1780433708531,48.34,67504.15,2.08,-0.89724,0.00015,4.2983]
[1780433713564,48.33,67506.13,2.08,-0.89698,0.00015,4.30648]
[1780433718598,48.33,67506.93,2.08,-0.89689,0.00015,4.30905]
[1780433722627,48.32,67514.11,2.08,-0.89581,0.00016,4.34221]
[1780433723635,48.32,67520.15,2.08,-0.89488,0.00016,4.37073]
[1780433728668,48.31,67516.57,2.08,-0.89549,0.00016,4.352]
[1780433729676,48.3,67511.55,2.08,-0.89629,0.00016,4.32777]
[1780433734715,48.29,67510.83,2.08,-0.89661,0.00016,4.31454]
[1780433739746,48.29,67509.85,2.08,-0.89681,0.00015,4.30863]
[1780433744781,48.28,67515.5,2.08,-0.89597,0.00016,4.33436]
[1780433746945,48.27,67522.92,2.08,-0.89483,0.00016,4.36927]
[1780433750824,48.27,67515.46,2.08,-0.89603,0.00016,4.33237]
[1780433751831,48.26,67504.17,2.08,-0.89779,0.00015,4.27839]
[1780433755869,48.26,67510.96,2.08,-0.89676,0.00016,4.31013]
[1780433760897,48.25,67508.84,2.08,-0.89713,0.00015,4.29889]
[1780433762912,48.25,67514.0,2.08,-0.89635,0.00016,4.32277]
[1780433767945,48.24,67508.92,2.08,-0.89716,0.00015,4.29775]
[1780433772983,48.23,67510.41,2.08,-0.89698,0.00015,4.30348]
[1780433774998,48.23,67526.67,2.08,-0.89445,0.00016,4.38088]
[1780433776013,48.23,67533.67,2.08,-0.89334,0.00016,4.41434]
[1780433781059,48.22,67531.47,2.08,-0.89373,0.00016,4.40271]
[1780433783078,48.22,67524.41,2.08,-0.89485,0.00016,4.3685]
[1780433784085,48.22,67517.67,2.08,-0.89592,0.00016,4.33588]
[1780433785093,48.21,67517.1,2.08,-0.89602,0.00016,4.33284]
[1780433786099,48.21,67516.53,2.08,-0.89612,0.00016,4.32984]
[1780433791134,48.2,67510.76,2.08,-0.89724,0.00015,4.29223]
[1780433794158,48.2,67506.53,2.08,-0.89791,0.00015,4.27168]
[1780433797328,48.19,67513.76,2.08,-0.89681,0.00016,4.30539]
[1780433800197,48.19,67514.47,2.08,-0.89672,0.00016,4.30835]
[1780433803218,48.19,67523.03,2.08,-0.8954,0.00016,4.3486]
[1780433804226,48.18,67529.15,2.08,-0.89446,0.00016,4.37744]
[1780433806240,48.18,67528.76,2.08,-0.89454,0.00016,4.37492]
[1780433811274,48.17,67527.63,2.08,-0.89477,0.00016,4.36796]
[1780433816309,48.16,67529.52,2.08,-0.89452,0.00016,4.37554]
[1780433821345,48.14,67526.96,2.08,-0.89499,0.00016,4.36143]
[1780433824366,48.14,67521.46,2.08,-0.89587,0.00016,4.33451]
[1780433827388,48.13,67527.81,2.08,-0.89491,0.00016,4.36387]
[1780433832448,48.12,67524.22,2.08,-0.89551,0.00016,4.34537]
[1780433833441,48.12,67520.84,2.08,-0.89607,0.00016,4.32846]
[1780433834448,48.12,67513.24,2.08,-0.89725,0.00016,4.29213]
[1780433835454,48.12,67502.93,2.08,-0.89885,0.00015,4.24281]
[1780433836464,48.12,67496.13,2.08,-0.89989,0.00015,4.2104]
[1780433838477,48.11,67493.88,2.08,-0.90025,0.00015,4.19926]
[1780433843512,48.11,67501.18,2.08,-0.89917,0.00015,4.2327]
[1780433848546,48.1,67501.51,2.08,-0.89914,0.00015,4.23364]
[1780433853582,48.1,67501.07,2.08,-0.89941,0.00015,4.22235]
[1780433855596,48.09,67507.19,2.08,-0.89848,0.00015,4.25116]
[1780433860632,48.09,67501.8,2.08,-0.89933,0.00015,4.22495]
[1780433865667,48.08,67502.67,2.08,-0.89921,0.00015,4.22838]
[1780433869696,48.08,67495.14,2.08,-0.90038,0.00015,4.19209]
[1780433871708,48.08,67503.53,2.08,-0.89911,0.00015,4.23174]
[1780433872717,48.08,67506.81,2.08,-0.89861,0.00015,4.24706]
[1780433877755,48.07,67508.21,2.08,-0.89842,0.00015,4.25296]
[1780433880776,48.07,67514.22,2.08,-0.89751,0.00016,4.2811]
[1780433885811,48.06,67511.22,2.08,-0.898,0.00015,4.26606]
[1780433890846,48.06,67512.62,2.08,-0.89781,0.00015,4.27185]
[1780433895881,48.05,67510.53,2.08,-0.89817,0.00015,4.26083]
[1780433900916,48.05,67510.87,2.08,-0.89814,0.00015,4.26178]
[1780433905952,48.04,67511.52,2.08,-0.89806,0.00015,4.26403]
[1780433908115,48.04,67523.54,2.08,-0.89621,0.00016,4.32118]
[1780433908973,48.03,67523.54,2.08,-0.89622,0.00016,4.3207]
[1780433914196,48.03,67526.23,2.08,-0.89601,0.00016,4.32404]
[1780433916059,48.02,67515.04,2.08,-0.89778,0.00016,4.26982]
[1780433917066,48.02,67509.18,2.08,-0.89869,0.00015,4.24175]
[1780433922101,48.02,67509.17,2.08,-0.8987,0.00015,4.24117]
[1780433924121,48.02,67497.76,2.08,-0.90046,0.00015,4.1867]
[1780433925126,48.01,67478.09,2.08,-0.90344,0.00015,4.09339]
[1780433926131,48.01,67469.95,2.08,-0.90465,0.00015,4.0551]
[1780433931173,48.01,67469.89,2.08,-0.90467,0.00015,4.0543]
[1780433933188,48.01,67485.0,2.08,-0.90244,0.00015,4.12476]
[1780433936208,48.0,67490.44,2.08,-0.90165,0.00015,4.14973]
[1780433941271,47.99,67490.91,2.08,-0.90161,0.00015,4.15069]
[1780433943257,47.99,67497.09,2.08,-0.9007,0.00015,4.17942]
[1780433945278,47.98,67504.18,2.08,-0.89963,0.00015,4.2125]
[1780433946278,47.98,67508.83,2.08,-0.89892,0.00015,4.23455]
[1780433950307,47.98,67503.48,2.08,-0.89976,0.00015,4.20846]
[1780433952322,47.98,67496.5,2.08,-0.90085,0.00015,4.17471]
[1780433957357,47.97,67494.33,2.08,-0.90122,0.00015,4.16311]
[1780433960381,47.96,67486.75,2.08,-0.90239,0.00015,4.12653]
[1780433962391,47.96,67480.83,2.08,-0.90328,0.00015,4.09842]
[1780433963399,47.96,67477.8,2.08,-0.90374,0.00015,4.08381]
[1780433968548,47.95,67477.58,2.08,-0.90381,0.00015,4.08186]
[1780433974474,47.95,67478.03,2.08,-0.90393,0.00015,4.0748]
[1780433979512,47.94,67477.01,2.08,-0.90411,0.00015,4.06916]
[1780433984545,47.94,67476.32,2.08,-0.90424,0.00015,4.06528]
[1780433989580,47.93,67478.46,2.08,-0.90393,0.00015,4.07489]
[1780433994614,47.94,67478.95,2.08,-0.90384,0.00015,4.07767]
[1780433999654,47.94,67481.12,2.08,-0.90352,0.00015,4.08777]
[1780434002674,47.94,67486.2,2.08,-0.90276,0.00015,4.11171]
[1780434007708,47.93,67488.25,2.08,-0.90247,0.00015,4.12091]
[1780434012870,47.93,67490.18,2.08,-0.90221,0.00015,4.12903]
[1780434014762,47.92,67502.51,2.08,-0.90035,0.00015,4.18728]
[1780434019798,47.92,67510.9,2.08,-0.89907,0.00015,4.22691]
[1780434020806,47.92,67504.06,2.08,-0.90013,0.00015,4.19404]
[1780434021812,47.92,67498.11,2.08,-0.90105,0.00015,4.16552]
[1780434028860,47.92,67497.38,2.08,-0.90116,0.00015,4.16204]
[1780434034903,47.92,67497.68,2.08,-0.90128,0.00015,4.15502]
[1780434039938,47.91,67497.31,2.08,-0.90138,0.00015,4.15203]
[1780434043091,47.9,67486.26,2.08,-0.90307,0.00015,4.0991]
[1780434043969,47.9,67485.89,2.08,-0.90313,0.00015,4.09719]
[1780434045987,47.9,67480.74,2.08,-0.90391,0.00015,4.07268]
[1780434050021,47.9,67488.83,2.08,-0.90272,0.00015,4.11018]
[1780434053161,47.89,67494.27,2.08,-0.90192,0.00015,4.13526]
[1780434059078,47.88,67493.36,2.08,-0.9021,0.00015,4.12969]
[1780434064114,47.88,67497.66,2.08,-0.90146,0.00015,4.14975]
[1780434068141,47.88,67507.41,2.08,-0.89997,0.00015,4.19597]
[1780434072168,47.88,67512.56,2.08,-0.89919,0.00015,4.22022]
[1780434075190,47.88,67517.98,2.08,-0.89836,0.00016,4.24583]
[1780434077204,47.88,67524.97,2.08,-0.89728,0.00016,4.279]
[1780434078211,47.87,67530.08,2.08,-0.89649,0.00016,4.30333]
[1780434083374,47.87,67532.15,2.08,-0.8962,0.00016,4.31223]
[1780434089294,47.86,67525.22,2.08,-0.89733,0.00016,4.27764]
[1780434091303,47.86,67533.4,2.08,-0.89623,0.00016,4.30803]
[1780434096337,47.85,67538.34,2.08,-0.89547,0.00016,4.33109]
[1780434101374,47.85,67534.83,2.08,-0.89604,0.00016,4.31393]
[1780434102383,47.85,67527.42,2.08,-0.89721,0.00016,4.27813]
[1780434103519,47.85,67534.14,2.08,-0.89616,0.00016,4.31026]
[1780434106409,47.85,67548.5,2.08,-0.89387,0.00016,4.37953]
[1780434107415,47.85,67558.69,2.08,-0.89224,0.00016,4.42886]
[1780434108425,47.84,67560.39,2.08,-0.89197,0.00016,4.43695]
[1780434113622,47.84,67559.16,2.08,-0.8922,0.00016,4.42994]
[1780434115473,47.83,67571.52,2.08,-0.8902,0.00016,4.48983]
[1780434116480,47.83,67560.86,2.08,-0.89195,0.00016,4.4376]
[1780434117487,47.83,67552.28,2.08,-0.89334,0.00016,4.39574]
[1780434118493,47.83,67545.99,2.08,-0.89435,0.00016,4.36516]
[1780434119501,47.83,67542.24,2.08,-0.89495,0.00016,4.34696]
[1780434122522,47.83,67552.8,2.08,-0.89327,0.00016,4.39796]
[1780434123683,47.83,67552.3,2.08,-0.89335,0.00016,4.39542]
[1780434124543,47.83,67546.74,2.08,-0.89425,0.00016,4.36834]
[1780434126553,47.83,67546.68,2.08,-0.89426,0.00016,4.36786]
[1780434131609,47.82,67551.23,2.08,-0.89355,0.00016,4.38942]
[1780434132612,47.82,67558.55,2.08,-0.89237,0.00016,4.42496]
[1780434133759,47.82,67551.9,2.08,-0.89345,0.00016,4.39241]
[1780434135664,47.82,67551.29,2.08,-0.89356,0.00016,4.38923]
[1780434140701,47.82,67549.92,2.08,-0.89379,0.00016,4.38209]
[1780434142713,47.81,67556.75,2.08,-0.8927,0.00016,4.41502]
[1780434144728,47.81,67567.01,2.08,-0.89104,0.00016,4.46474]
[1780434145734,47.81,67574.86,2.08,-0.88976,0.00016,4.50293]
[1780434146741,47.81,67578.76,2.08,-0.88912,0.00017,4.52186]
[1780434151776,47.8,67571.94,2.08,-0.89046,0.00016,4.47884]
[1780434153829,47.8,67565.66,2.08,-0.89149,0.00016,4.44789]
[1780434154008,47.8,67565.66,2.08,-0.89149,0.00016,4.44789]
[1780434154799,47.8,67565.63,2.08,-0.8915,0.00016,4.44762]
[1780434155804,47.79,67555.46,2.08,-0.89319,0.00016,4.39717]
[1780434156812,47.79,67551.43,2.08,-0.89384,0.00016,4.37748]
[1780434157818,47.79,67550.49,2.08,-0.89399,0.00016,4.37283]
[1780434158826,47.79,67549.86,2.08,-0.8941,0.00016,4.36969]
[1780434159833,47.79,67550.4,2.08,-0.89401,0.00016,4.37222]
[1780434160842,47.79,67555.0,2.08,-0.89328,0.00016,4.39444]
[1780434161847,47.79,67559.85,2.08,-0.8925,0.00016,4.41789]
[1780434162869,47.79,67562.12,2.08,-0.89213,0.00016,4.42878]
[1780434163980,47.79,67553.06,2.08,-0.8936,0.00016,4.38457]
[1780434165878,47.79,67551.24,2.08,-0.89389,0.00016,4.37594]
[1780434167890,47.79,67553.68,2.08,-0.89348,0.00016,4.38821]
[1780434168898,47.79,67555.44,2.08,-0.8932,0.00016,4.39687]
[1780434171920,47.79,67555.99,2.08,-0.8931,0.00016,4.39986]
[1780434172926,47.8,67557.14,2.08,-0.89291,0.00016,4.40555]
[1780434174051,47.8,67563.26,2.08,-0.8919,0.00016,4.4356]
[1780434175949,47.8,67563.69,2.08,-0.89182,0.00016,4.43814]
[1780434176955,47.8,67564.26,2.08,-0.89172,0.00016,4.44113]
[1780434177963,47.8,67561.56,2.08,-0.89215,0.00016,4.4282]
[1780434178968,47.81,67558.98,2.08,-0.89256,0.00016,4.41589]
[1780434180985,47.81,67556.89,2.08,-0.89289,0.00016,4.40609]
[1780434181988,47.81,67555.58,2.08,-0.8931,0.00016,4.39982]
[1780434184125,47.81,67547.45,2.08,-0.89439,0.00016,4.36063]
[1780434185013,47.81,67548.07,2.08,-0.89429,0.00016,4.36374]
[1780434186020,47.81,67545.2,2.08,-0.89475,0.00016,4.34979]
[1780434187542,47.81,67545.2,2.08,-0.89475,0.00016,4.34979]
[1780434187577,47.81,67535.18,2.08,-0.89634,0.00016,4.30138]
[1780434193071,47.81,67533.9,2.08,-0.89654,0.00016,4.29527]
[1780434194199,47.81,67526.66,2.08,-0.89768,0.00016,4.26049]
[1780434195084,47.81,67526.66,2.08,-0.89768,0.00016,4.26055]
[1780434199113,47.81,67516.06,2.08,-0.89932,0.00015,4.21006]
[1780434200120,47.81,67516.02,2.08,-0.89932,0.00015,4.20998]
[1780434202133,47.81,67504.33,2.08,-0.90111,0.00015,4.15457]
[1780434203141,47.82,67499.77,2.08,-0.90179,0.00015,4.13314]
[1780434204269,47.82,67491.39,2.08,-0.90305,0.00015,4.09373]
[1780434206161,47.82,67488.96,2.08,-0.9034,0.00015,4.08282]
[1780434211196,47.83,67487.07,2.08,-0.9038,0.00015,4.06701]
[1780434216235,47.84,67484.72,2.08,-0.9041,0.00015,4.0576]
[1780434221269,47.86,67480.41,2.08,-0.90469,0.00015,4.03907]
[1780434222276,47.86,67477.08,2.08,-0.90518,0.00015,4.02361]
[1780434227315,47.86,67476.65,2.08,-0.90521,0.00015,4.02252]
[1780434232347,47.87,67477.76,2.08,-0.90502,0.00015,4.02862]
[1780434233361,47.87,67470.89,2.08,-0.90602,0.00015,3.99687]
[1780434236377,47.87,67463.22,2.08,-0.90714,0.00015,3.96111]
[1780434241441,47.87,67465.55,2.08,-0.9068,0.00015,3.97196]
[1780434241460,47.87,67469.92,2.08,-0.90616,0.00015,3.99234]
[1780434243428,47.87,67473.39,2.08,-0.90565,0.00015,4.00847]
[1780434248461,47.87,67474.66,2.08,-0.90548,0.00015,4.0141]
[1780434249469,47.87,67468.59,2.08,-0.90637,0.00015,3.98572]
[1780434251483,47.87,67463.36,2.08,-0.90713,0.00015,3.96137]
[1780434256519,47.87,67466.41,2.08,-0.90669,0.00015,3.97561]
[1780434260545,47.87,67461.22,2.08,-0.90744,0.00015,3.95147]
[1780434262568,47.87,67450.17,2.08,-0.90904,0.00014,3.90019]
[1780434264705,47.87,67462.06,2.08,-0.90732,0.00015,3.95555]
[1780434265583,47.87,67462.48,2.08,-0.90725,0.00015,3.95758]
[1780434266594,47.87,67471.14,2.08,-0.90598,0.00015,3.99798]
[1780434267598,47.87,67475.64,2.08,-0.90532,0.00015,4.019]
[1780434272633,47.87,67472.02,2.08,-0.90604,0.00015,3.99337]
[1780434274777,47.87,67463.96,2.08,-0.90722,0.00015,3.95577]
[1780434277676,47.87,67454.39,2.08,-0.90861,0.00014,3.91101]
[1780434278677,47.87,67451.24,2.08,-0.90906,0.00014,3.89654]
[1780434280691,47.87,67457.98,2.08,-0.9081,0.00014,3.9275]
[1780434282705,47.86,67458.22,2.08,-0.90808,0.00014,3.9283]
[1780434284855,47.86,67472.57,2.08,-0.90598,0.00015,3.99501]
[1780434285726,47.86,67472.57,2.08,-0.90598,0.00015,3.99501]
[1780434289755,47.86,67475.62,2.08,-0.90554,0.00015,4.00914]
[1780434294925,47.86,67472.87,2.08,-0.90595,0.00015,3.99608]
[1780434300875,47.86,67482.73,2.08,-0.9045,0.00015,4.04206]
[1780434302859,47.86,67486.34,2.08,-0.90397,0.00015,4.05887]
[1780434304874,47.86,67489.53,2.08,-0.9035,0.00015,4.07363]
[1780434309905,47.85,67493.74,2.08,-0.90289,0.00015,4.09264]
[1780434310913,47.85,67504.07,2.08,-0.90133,0.00015,4.14134]
[1780434312925,47.85,67508.67,2.08,-0.90064,0.00015,4.16285]
[1780434316953,47.84,67512.86,2.08,-0.90003,0.00015,4.18182]
[1780434321997,47.83,67514.81,2.08,-0.89976,0.00015,4.19006]
[1780434324321,47.83,67527.44,2.08,-0.8978,0.00016,4.2504]
[1780434325226,47.83,67560.9,2.08,-0.89247,0.00016,4.41192]
[1780434326077,47.83,67574.66,2.08,-0.89023,0.00016,4.47897]
[1780434327112,47.83,67588.34,2.08,-0.88796,0.00017,4.54591]
[1780434328105,47.83,67609.62,2.08,-0.88437,0.00017,4.65078]
[1780434329092,47.83,67613.03,2.08,-0.88379,0.00017,4.66741]
[1780434330110,47.83,67622.75,2.08,-0.88212,0.00017,4.71549]
[1780434331127,47.83,67659.22,2.08,-0.87588,0.00018,4.8888]
[1780434332126,47.82,67659.42,2.08,-0.8759,0.00018,4.88816]
[1780434333135,47.81,67668.52,2.08,-0.87432,0.00018,4.93222]
[1780434335378,47.79,67652.75,2.08,-0.87724,0.00018,4.85085]
[1780434337160,47.78,67662.58,2.08,-0.87554,0.00018,4.89832]
[1780434340182,47.73,67673.01,2.08,-0.87386,0.00018,4.94509]
[1780434344210,47.69,67667.63,2.08,-0.87505,0.00018,4.91213]
[1780434345448,47.68,67658.36,2.08,-0.87678,0.00018,4.864]
[1780434346224,47.68,67658.54,2.08,-0.87675,0.00018,4.86479]
[1780434351260,47.67,67664.2,2.08,-0.87579,0.00018,4.89165]
[1780434352266,47.67,67670.58,2.08,-0.87464,0.00018,4.92365]
[1780434353273,47.65,67685.04,2.08,-0.87208,0.00018,4.99465]
[1780434358307,47.62,67692.34,2.08,-0.87092,0.00019,5.02658]
[1780434363363,47.57,67698.7,2.08,-0.86997,0.00019,5.05247]
[1780434365615,47.54,67655.31,2.08,-0.87806,0.00018,4.82821]
[1780434366392,47.52,67655.03,2.08,-0.87819,0.00018,4.82466]
[1780434367401,47.52,67636.68,2.08,-0.88144,0.00017,4.73231]
[1780434368398,47.52,67636.41,2.08,-0.88148,0.00017,4.73104]
[1780434369405,47.52,67643.08,2.08,-0.88031,0.00018,4.76454]
[1780434370412,47.52,67645.24,2.08,-0.87992,0.00018,4.77541]
[1780434375686,47.52,67645.15,2.08,-0.87994,0.00018,4.77509]
[1780434379479,47.52,67634.51,2.08,-0.8818,0.00017,4.72192]
[1780434380504,47.52,67634.13,2.08,-0.88186,0.00017,4.72011]
[1780434381497,47.52,67628.5,2.08,-0.88284,0.00017,4.69197]
[1780434382523,47.52,67621.19,2.08,-0.88411,0.00017,4.65546]
[1780434383516,47.52,67613.44,2.08,-0.88544,0.00017,4.61691]
[1780434384521,47.52,67609.26,2.08,-0.88615,0.00017,4.5962]
[1780434389556,47.52,67607.89,2.08,-0.88637,0.00017,4.58973]
[1780434391569,47.53,67608.44,2.08,-0.88645,0.00017,4.58395]
[1780434392575,47.53,67619.23,2.08,-0.8846,0.00017,4.63783]
[1780434394592,47.53,67624.65,2.08,-0.88365,0.00017,4.66524]
[1780434399625,47.55,67628.18,2.08,-0.88295,0.00017,4.68515]
[1780434404664,47.55,67631.05,2.08,-0.88243,0.00017,4.70019]
[1780434405900,47.55,67625.55,2.08,-0.88338,0.00017,4.67288]
[1780434408692,47.56,67626.86,2.08,-0.88314,0.00017,4.67986]
[1780434410710,47.56,67631.16,2.08,-0.88238,0.00017,4.70159]
[1780434414734,47.56,67623.81,2.08,-0.88364,0.00017,4.66547]
[1780434419771,47.57,67623.56,2.08,-0.88365,0.00017,4.66505]
[1780434421784,47.57,67608.97,2.08,-0.88614,0.00017,4.59274]
[1780434422792,47.57,67595.54,2.08,-0.88839,0.00017,4.52694]
[1780434423800,47.57,67591.42,2.08,-0.88908,0.00017,4.50678]
[1780434424806,47.57,67596.46,2.08,-0.88823,0.00017,4.53181]
[1780434426046,47.58,67600.7,2.08,-0.8875,0.00017,4.55302]
[1780434431862,47.58,67599.68,2.08,-0.88765,0.00017,4.54862]
[1780434436899,47.59,67600.56,2.08,-0.88748,0.00017,4.55362]
[1780434439918,47.59,67595.26,2.08,-0.88836,0.00017,4.52788]
[1780434444953,47.59,67589.73,2.08,-0.88925,0.00017,4.50152]
[1780434448981,47.6,67582.56,2.08,-0.89041,0.00017,4.46711]
[1780434454018,47.61,67578.27,2.08,-0.89126,0.00016,4.43856]
[1780434455023,47.61,67562.52,2.08,-0.89382,0.00016,4.36194]
[1780434456038,47.61,67549.53,2.08,-0.89591,0.00016,4.29904]
[1780434457039,47.61,67537.57,2.08,-0.8978,0.00016,4.24142]
[1780434458053,47.61,67527.24,2.08,-0.89941,0.00016,4.19195]
[1780434463097,47.62,67522.92,2.08,-0.90005,0.00015,4.17221]
[1780434466116,47.62,67513.53,2.08,-0.90148,0.00015,4.12778]
[1780434467122,47.63,67500.12,2.08,-0.9035,0.00015,4.06471]
[1780434468131,47.63,67493.0,2.08,-0.90456,0.00015,4.03146]
[1780434471151,47.64,67503.69,2.08,-0.90292,0.00015,4.08292]
[1780434472158,47.64,67513.57,2.08,-0.90141,0.00015,4.13014]
[1780434474173,47.64,67518.99,2.08,-0.90056,0.00015,4.15646]
[1780434479213,47.65,67515.37,2.08,-0.90108,0.00015,4.14036]
[1780434480779,47.65,67514.96,2.08,-0.90113,0.00015,4.13866]
[1780434483237,47.66,67522.88,2.08,-0.89989,0.00015,4.17718]
[1780434484243,47.66,67528.57,2.08,-0.899,0.00016,4.20459]
[1780434489279,47.66,67526.14,2.08,-0.89935,0.00016,4.19375]
[1780434491294,47.66,67520.89,2.08,-0.90015,0.00015,4.16901]
[1780434495325,47.67,67529.95,2.08,-0.89872,0.00016,4.21307]
[1780434496559,47.67,67520.84,2.08,-0.90013,0.00015,4.16958]
[1780434497338,47.67,67520.84,2.08,-0.90012,0.00015,4.16978]
[1780434501367,47.68,67525.87,2.08,-0.89932,0.00016,4.19455]
[1780434506629,47.68,67520.79,2.08,-0.90008,0.00015,4.17122]
[1780434512453,47.69,67528.06,2.08,-0.89909,0.00016,4.19844]
[1780434513450,47.69,67535.42,2.08,-0.89793,0.00016,4.23392]
[1780434514481,47.69,67539.25,2.08,-0.89733,0.00016,4.25246]
[1780434515466,47.69,67543.12,2.08,-0.89671,0.00016,4.27128]
[1780434516701,47.69,67545.36,2.08,-0.89635,0.00016,4.28215]
[1780434518486,47.69,67547.16,2.08,-0.89606,0.00016,4.29095]
[1780434519492,47.69,67548.2,2.08,-0.89589,0.00016,4.29602]
[1780434520499,47.69,67549.25,2.08,-0.89573,0.00016,4.30113]
[1780434521514,47.69,67539.2,2.08,-0.89732,0.00016,4.25265]
[1780434522514,47.7,67539.01,2.08,-0.89735,0.00016,4.25187]
[1780434523522,47.7,67529.88,2.08,-0.89877,0.00016,4.20818]
[1780434528555,47.7,67533.87,2.08,-0.89813,0.00016,4.22803]
[1780434530572,47.7,67528.53,2.08,-0.89895,0.00016,4.20269]
[1780434533591,47.71,67524.95,2.08,-0.89949,0.00016,4.1861]
[1780434535606,47.71,67518.77,2.08,-0.90043,0.00015,4.157]
[1780434540641,47.72,67514.22,2.08,-0.90109,0.00015,4.13653]
[1780434542656,47.72,67521.41,2.08,-0.89997,0.00015,4.17134]
[1780434543666,47.72,67533.67,2.08,-0.89805,0.00016,4.23026]
[1780434544669,47.72,67539.64,2.08,-0.89711,0.00016,4.25909]
[1780434545676,47.72,67548.76,2.08,-0.89566,0.00016,4.30316]
[1780434546932,47.73,67554.83,2.08,-0.89468,0.00016,4.33256]
[1780434548697,47.72,67548.92,2.08,-0.89563,0.00016,4.30394]
[1780434549706,47.73,67548.57,2.08,-0.89569,0.00016,4.30227]
[1780434550711,47.73,67548.99,2.08,-0.89562,0.00016,4.30433]
[1780434551718,47.73,67549.52,2.08,-0.89553,0.00016,4.30692]
[1780434552726,47.73,67533.38,2.08,-0.89809,0.00016,4.2292]
[1780434553732,47.73,67521.04,2.08,-0.9,0.00015,4.17025]
[1780434554738,47.73,67519.24,2.08,-0.90027,0.00015,4.16189]
[1780434555745,47.73,67524.28,2.08,-0.89949,0.00016,4.18619]
[1780434557761,47.73,67528.74,2.08,-0.89878,0.00016,4.2079]
[1780434559775,47.73,67537.2,2.08,-0.89744,0.00016,4.24884]
[1780434560780,47.74,67542.28,2.08,-0.89664,0.00016,4.2734]
[1780434561788,47.74,67543.23,2.08,-0.89648,0.00016,4.27805]
[1780434562795,47.74,67543.99,2.08,-0.89636,0.00016,4.28178]
[1780434564808,47.74,67544.28,2.08,-0.89631,0.00016,4.2833]
[1780434565817,47.74,67545.19,2.08,-0.89616,0.00016,4.28775]
[1780434567077,47.74,67543.06,2.08,-0.8965,0.00016,4.27753]
[1780434567830,47.74,67543.2,2.08,-0.89648,0.00016,4.27826]
[1780434568837,47.74,67542.46,2.08,-0.89659,0.00016,4.27476]
[1780434569844,47.74,67541.17,2.08,-0.89679,0.00016,4.26861]
[1780434570851,47.74,67541.3,2.08,-0.89677,0.00016,4.26932]
[1780434571858,47.74,67539.78,2.08,-0.89718,0.00016,4.25349]
[1780434577146,47.74,67539.0,2.08,-0.89729,0.00016,4.2502]
[1780434580923,47.75,67533.81,2.08,-0.8981,0.00016,4.22568]
[1780434585961,47.75,67537.64,2.08,-0.89747,0.00016,4.24472]
[1780434588982,47.75,67540.17,2.08,-0.89706,0.00016,4.25716]
[1780434589989,47.75,67540.41,2.08,-0.89702,0.00016,4.2584]
[1780434590995,47.75,67540.9,2.08,-0.89694,0.00016,4.26084]
[1780434592006,47.75,67541.68,2.08,-0.89682,0.00016,4.26467]
[1780434593009,47.75,67542.11,2.08,-0.89675,0.00016,4.26681]
[1780434594017,47.76,67542.76,2.08,-0.89664,0.00016,4.27001]
[1780434596033,47.76,67543.13,2.08,-0.89658,0.00016,4.27193]
[1780434597287,47.76,67543.64,2.08,-0.89649,0.00016,4.27446]
[1780434599061,47.76,67544.48,2.08,-0.89636,0.00016,4.27864]
[1780434600077,47.76,67546.06,2.08,-0.8961,0.00016,4.28631]
[1780434601078,47.76,67546.35,2.08,-0.89606,0.00016,4.28776]
[1780434602083,47.76,67548.48,2.08,-0.89571,0.00016,4.29809]
[1780434603091,47.76,67550.18,2.08,-0.89544,0.00016,4.30633]
[1780434604099,47.76,67551.11,2.08,-0.89528,0.00016,4.31108]
[1780434605107,47.76,67551.53,2.08,-0.89521,0.00016,4.31336]
[1780434606113,47.76,67559.63,2.08,-0.8939,0.00016,4.35283]
[1780434607356,47.77,67563.28,2.08,-0.8933,0.00016,4.37074]
[1780434609134,47.77,67565.41,2.08,-0.89294,0.00016,4.38143]
[1780434610141,47.77,67565.98,2.08,-0.89285,0.00016,4.38435]
[1780434611148,47.77,67566.95,2.08,-0.89268,0.00016,4.38921]
[1780434612156,47.77,67568.27,2.08,-0.89246,0.00016,4.39577]
[1780434613162,47.77,67568.75,2.08,-0.89238,0.00016,4.39823]
[1780434618203,47.78,67571.38,2.08,-0.89191,0.00016,4.41225]
[1780434619210,47.78,67576.48,2.08,-0.89106,0.00016,4.43742]
[1780434620216,47.78,67582.75,2.08,-0.89002,0.00017,4.46832]
[1780434621224,47.79,67587.35,2.08,-0.88925,0.00017,4.49107]
[1780434622237,47.79,67588.51,2.08,-0.88905,0.00017,4.49695]
[1780434624244,47.79,67584.6,2.08,-0.88969,0.00017,4.47813]
[1780434625251,47.79,67577.31,2.08,-0.89089,0.00016,4.4427]
[1780434626258,47.79,67576.28,2.08,-0.89105,0.00016,4.43792]
[1780434629281,47.8,67576.81,2.08,-0.89093,0.00016,4.44128]
[1780434630291,47.8,67579.45,2.08,-0.89049,0.00016,4.45442]
[1780434631299,47.8,67584.14,2.08,-0.88989,0.00017,4.46889]
[1780434633329,47.8,67590.73,2.08,-0.88878,0.00017,4.50159]
[1780434634317,47.81,67578.71,2.08,-0.89076,0.00016,4.44294]
[1780434635324,47.81,67571.31,2.08,-0.89197,0.00016,4.4071]
[1780434636331,47.81,67564.57,2.08,-0.89307,0.00016,4.37442]
[1780434637340,47.81,67559.9,2.08,-0.89382,0.00016,4.35179]
[1780434640361,47.81,67559.52,2.08,-0.89387,0.00016,4.35046]
[1780434641367,47.81,67562.54,2.08,-0.89337,0.00016,4.36528]
[1780434642376,47.81,67563.71,2.08,-0.89318,0.00016,4.37111]
[1780434643382,47.81,67562.02,2.08,-0.89345,0.00016,4.36305]
[1780434644388,47.82,67567.75,2.08,-0.89251,0.00016,4.39104]
[1780434645397,47.82,67573.95,2.08,-0.89149,0.00016,4.42152]
[1780434646402,47.82,67576.82,2.08,-0.89101,0.00016,4.43577]
[1780434648417,47.82,67576.36,2.08,-0.89106,0.00016,4.43401]
[1780434649426,47.83,67572.88,2.08,-0.89163,0.00016,4.41729]
[1780434650433,47.83,67566.06,2.08,-0.89273,0.00016,4.38439]
[1780434651439,47.83,67564.28,2.08,-0.89302,0.00016,4.37588]
[1780434652448,47.83,67558.83,2.08,-0.89389,0.00016,4.3496]
[1780434653454,47.83,67552.35,2.08,-0.89494,0.00016,4.31821]
[1780434654462,47.83,67550.27,2.08,-0.89527,0.00016,4.30816]
[1780434655473,47.83,67543.35,2.08,-0.89637,0.00016,4.27482]
[1780434656475,47.83,67535.77,2.08,-0.89756,0.00016,4.23857]
[1780434657716,47.83,67526.76,2.08,-0.89897,0.00016,4.19543]
[1780434659496,47.83,67524.36,2.08,-0.89934,0.00016,4.18427]
[1780434661510,47.83,67513.08,2.08,-0.90107,0.00015,4.13096]
[1780434662529,47.84,67506.51,2.08,-0.90206,0.00015,4.10007]
[1780434663530,47.84,67511.29,2.08,-0.90132,0.00015,4.12304]
[1780434665545,47.84,67520.97,2.08,-0.89981,0.00015,4.16959]
[1780434667805,47.85,67512.44,2.08,-0.90111,0.00015,4.12975]
[1780434669572,47.85,67518.11,2.08,-0.90022,0.00015,4.15697]
[1780434670579,47.85,67515.67,2.08,-0.90059,0.00015,4.1456]
[1780434672609,47.85,67510.5,2.08,-0.90137,0.00015,4.12158]
[1780434674616,47.86,67522.78,2.08,-0.89946,0.00016,4.18053]
[1780434675618,47.86,67518.2,2.08,-0.90016,0.00015,4.15891]
[1780434680654,47.87,67505.44,2.08,-0.90208,0.00015,4.09949]
[1780434681662,47.87,67495.51,2.08,-0.90358,0.00015,4.05259]
[1780434682667,47.87,67495.81,2.08,-0.90354,0.00015,4.05395]
[1780434684683,47.87,67483.55,2.08,-0.90537,0.00015,3.99652]
[1780434685694,47.87,67475.4,2.08,-0.90657,0.00015,3.95847]
[1780434686717,47.87,67460.32,2.08,-0.90877,0.00014,3.8885]
[1780434687949,47.87,67462.97,2.08,-0.90838,0.00015,3.90109]
[1780434691738,47.87,67455.21,2.08,-0.90965,0.00014,3.85723]
[1780434692745,47.88,67453.78,2.08,-0.90985,0.00014,3.85103]
[1780434695766,47.88,67441.33,2.08,-0.91161,0.00014,3.79428]
[1780434696778,47.88,67428.9,2.08,-0.91334,0.00014,3.73789]
[1780434698032,47.88,67436.69,2.08,-0.91225,0.00014,3.77337]
[1780434698800,47.88,67436.22,2.08,-0.9123,0.00014,3.7716]
[1780434699824,47.88,67429.49,2.08,-0.91325,0.00014,3.74094]
[1780434700842,47.89,67421.05,2.08,-0.9144,0.00014,3.7031]
[1780434701847,47.89,67425.1,2.08,-0.91383,0.00014,3.72179]
[1780434703858,47.89,67430.17,2.08,-0.9131,0.00014,3.74556]
[1780434705869,47.9,67424.48,2.08,-0.91387,0.00014,3.72044]
[1780434706876,47.9,67418.76,2.08,-0.91466,0.00014,3.69456]
[1780434708113,47.9,67420.23,2.08,-0.91446,0.00014,3.70126]
[1780434710907,47.91,67426.98,2.08,-0.91349,0.00014,3.73309]
[1780434712924,47.91,67431.67,2.08,-0.91281,0.00014,3.75509]
[1780434713933,47.91,67424.94,2.08,-0.91374,0.00014,3.72484]
[1780434714940,47.92,67420.57,2.08,-0.91433,0.00014,3.70542]
[1780434715942,47.92,67410.57,2.08,-0.9157,0.00014,3.66034]
[1780434716949,47.92,67406.3,2.08,-0.91628,0.00014,3.64123]
[1780434718195,47.92,67417.54,2.08,-0.91474,0.00014,3.692]
[1780434718990,47.92,67417.41,2.08,-0.91476,0.00014,3.69146]
[1780434720985,47.92,67407.25,2.08,-0.91614,0.00014,3.64582]
[1780434721992,47.92,67403.95,2.08,-0.91659,0.00014,3.63099]
[1780434727031,47.92,67401.95,2.08,-0.91686,0.00013,3.62201]
[1780434728297,47.92,67373.65,2.08,-0.92062,0.00013,3.49643]
[1780434729042,47.92,67373.86,2.08,-0.92059,0.00013,3.49745]
[1780434730048,47.92,67375.13,2.08,-0.92041,0.00013,3.50321]
[1780434735088,47.93,67375.87,2.08,-0.92029,0.00013,3.50729]
[1780434737106,47.93,67368.83,2.08,-0.9212,0.00013,3.4767]
[1780434738367,47.93,67356.24,2.08,-0.92281,0.00013,3.42192]
[1780434740118,47.93,67355.64,2.08,-0.92287,0.00013,3.4198]
[1780434744158,47.94,67346.07,2.08,-0.92405,0.00013,3.37944]
[1780434745164,47.94,67342.43,2.08,-0.9245,0.00013,3.36406]
[1780434750201,47.95,67338.64,2.08,-0.92495,0.00012,3.34865]
[1780434752214,47.96,67330.04,2.08,-0.92615,0.00012,3.30456]
[1780434753227,47.96,67336.19,2.08,-0.92538,0.00012,3.33136]
[1780434754230,47.96,67334.73,2.08,-0.92555,0.00012,3.32553]
[1780434755236,47.96,67329.15,2.08,-0.92623,0.00012,3.30184]
[1780434757251,47.97,67323.99,2.08,-0.92686,0.00012,3.28027]
[1780434758514,47.97,67328.85,2.08,-0.92624,0.00012,3.30174]
[1780434760272,47.97,67334.38,2.08,-0.92554,0.00012,3.32585]
[1780434761279,47.97,67333.1,2.08,-0.92569,0.00012,3.32054]
[1780434762286,47.98,67327.91,2.08,-0.92633,0.00012,3.29854]
[1780434764300,47.98,67325.28,2.08,-0.92664,0.00012,3.28776]
[1780434769341,47.99,67321.65,2.08,-0.92705,0.00012,3.27348]
[1780434772362,47.99,67330.58,2.08,-0.92592,0.00012,3.3125]
[1780434773372,47.99,67330.49,2.08,-0.92593,0.00012,3.31229]
[1780434776395,48.0,67322.9,2.08,-0.92684,0.00012,3.2807]
[1780434781433,48.01,67322.16,2.08,-0.9269,0.00012,3.27866]
[1780434784450,48.01,67326.94,2.08,-0.9263,0.00012,3.29959]
[1780434787470,48.02,67321.39,2.08,-0.92696,0.00012,3.27657]
[1780434790495,48.02,67311.31,2.08,-0.92818,0.00012,3.23409]
[1780434791501,48.02,67307.45,2.08,-0.92864,0.00012,3.21788]
[1780434795528,48.02,67302.73,2.08,-0.9292,0.00012,3.19834]
[1780434800567,48.02,67303.97,2.08,-0.92904,0.00012,3.20399]
[1780434805600,48.02,67307.85,2.08,-0.92857,0.00012,3.22055]
[1780434806609,48.02,67316.17,2.08,-0.92756,0.00012,3.25565]
[1780434811640,48.02,67316.47,2.08,-0.92769,0.00012,3.24882]
[1780434816676,48.02,67313.11,2.08,-0.9281,0.00012,3.23437]
[1780434821711,48.02,67309.78,2.08,-0.92851,0.00012,3.2202]
[1780434824732,48.02,67317.95,2.08,-0.92752,0.00012,3.25462]
[1780434829767,48.02,67316.86,2.08,-0.92765,0.00012,3.24993]
[1780434834804,48.02,67317.73,2.08,-0.92755,0.00012,3.25347]
[1780434837833,48.02,67304.76,2.08,-0.92912,0.00012,3.19877]
[1780434841859,48.02,67310.69,2.08,-0.92841,0.00012,3.22369]
[1780434843900,48.02,67325.86,2.08,-0.92656,0.00012,3.2879]
[1780434844909,48.02,67338.55,2.08,-0.92499,0.00012,3.34222]
[1780434849946,48.02,67341.69,2.08,-0.92457,0.00013,3.35642]
[1780434854987,48.03,67345.07,2.08,-0.92414,0.00013,3.37144]
[1780434860034,48.03,67344.58,2.08,-0.92419,0.00013,3.3697]
[1780434864063,48.03,67350.17,2.08,-0.92347,0.00013,3.39409]
[1780434866071,48.03,67344.4,2.08,-0.9242,0.00013,3.36924]
[1780434867079,48.03,67337.76,2.08,-0.92503,0.00012,3.34076]
[1780434868085,48.03,67335.41,2.08,-0.92532,0.00012,3.3308]
[1780434873121,48.04,67332.51,2.08,-0.92582,0.00012,3.31105]
[1780434875133,48.04,67325.74,2.08,-0.92664,0.00012,3.28254]
[1780434877155,48.04,67321.39,2.08,-0.92716,0.00012,3.2645]
[1780434878157,48.04,67315.81,2.08,-0.92784,0.00012,3.24111]
[1780434879407,48.05,67315.07,2.08,-0.92791,0.00012,3.23856]
[1780434883199,48.05,67331.67,2.08,-0.92585,0.00012,3.30987]
[1780434884202,48.05,67342.06,2.08,-0.92455,0.00013,3.35456]
[1780434885208,48.05,67347.09,2.08,-0.92392,0.00013,3.37632]
[1780434887239,48.06,67349.8,2.08,-0.92357,0.00013,3.38815]
[1780434892291,48.06,67354.92,2.08,-0.92291,0.00013,3.41056]
[1780434896320,48.06,67360.55,2.08,-0.92219,0.00013,3.43495]
[1780434901357,48.06,67357.77,2.08,-0.92255,0.00013,3.42272]
[1780434904392,48.06,67367.71,2.08,-0.92127,0.00013,3.4662]
[1780434905418,48.06,67380.73,2.08,-0.91957,0.00013,3.52336]
[1780434906413,48.06,67390.69,2.08,-0.91825,0.00013,3.56739]
[1780434907430,48.06,67398.96,2.08,-0.91714,0.00013,3.60416]
[1780434908426,48.06,67403.76,2.08,-0.9165,0.00014,3.62555]
[1780434913459,48.05,67408.27,2.08,-0.9159,0.00014,3.64537]
[1780434915482,48.05,67412.54,2.08,-0.91532,0.00014,3.66431]
[1780434917522,48.05,67418.83,2.08,-0.91447,0.00014,3.69233]
[1780434919717,48.05,67427.19,2.08,-0.91332,0.00014,3.72985]
[1780434924587,48.04,67440.96,2.08,-0.91142,0.00014,3.79152]
[1780434925583,48.04,67448.05,2.08,-0.91041,0.00014,3.82394]
[1780434926589,48.04,67446.61,2.08,-0.91062,0.00014,3.81711]
[1780434931624,48.03,67446.48,2.08,-0.91084,0.00014,3.80709]
[1780434932631,48.03,67451.62,2.08,-0.91012,0.00014,3.83043]
[1780434935655,48.03,67452.42,2.08,-0.91003,0.00014,3.83337]
[1780434940689,48.02,67449.05,2.08,-0.91055,0.00014,3.81671]
[1780434944715,48.01,67456.91,2.08,-0.90945,0.00014,3.85175]
[1780434945726,48.01,67463.16,2.08,-0.90856,0.00014,3.88027]
[1780434947736,48.01,67466.87,2.08,-0.90803,0.00015,3.89699]
[1780434951764,48.0,67476.65,2.08,-0.90662,0.00015,3.94168]
[1780434952775,48.0,67477.56,2.08,-0.9065,0.00015,3.94569]
[1780434957810,47.99,67478.56,2.08,-0.90639,0.00015,3.94918]
[1780434962851,47.98,67478.05,2.08,-0.9065,0.00015,3.94563]
[1780434963879,47.98,67501.22,2.08,-0.90304,0.00015,4.05388]
[1780434964877,47.98,67528.51,2.08,-0.89885,0.00016,4.1831]
[1780434965883,47.98,67535.37,2.08,-0.89778,0.00016,4.21575]
[1780434966899,47.98,67540.49,2.08,-0.89698,0.00016,4.23992]
[1780434967896,47.98,67546.77,2.08,-0.896,0.00016,4.26968]
[1780434968918,47.98,67546.08,2.08,-0.89612,0.00016,4.26604]
[1780434970079,47.97,67538.5,2.08,-0.89733,0.00016,4.2293]
[1780434970922,47.97,67538.84,2.08,-0.89729,0.00016,4.23053]
[1780434971950,47.97,67540.12,2.08,-0.8971,0.00016,4.23632]
[1780434972938,47.97,67537.89,2.08,-0.89746,0.00016,4.2253]
[1780434974952,47.96,67541.24,2.08,-0.89696,0.00016,4.24062]
[1780434976966,47.96,67541.34,2.08,-0.89697,0.00016,4.2404]
[1780434977973,47.95,67540.14,2.08,-0.89717,0.00016,4.23429]
[1780434978980,47.95,67538.74,2.08,-0.8974,0.00016,4.22724]
[1780434983010,47.94,67540.08,2.08,-0.89723,0.00016,4.23238]
[1780434984030,47.94,67540.57,2.08,-0.89717,0.00016,4.23437]
[1780434985030,47.94,67540.06,2.08,-0.89726,0.00016,4.23155]
[1780434986035,47.93,67537.24,2.08,-0.89772,0.00016,4.21768]
[1780434988047,47.93,67531.27,2.08,-0.89868,0.00016,4.18847]
[1780434990220,47.93,67519.59,2.08,-0.90051,0.00015,4.13231]
[1780434992076,47.92,67520.93,2.08,-0.9005,0.00015,4.12959]
[1780434997114,47.91,67516.34,2.08,-0.90125,0.00015,4.10655]
[1780434998122,47.91,67510.08,2.08,-0.90221,0.00015,4.07675]
[1780434999129,47.91,67513.28,2.08,-0.90173,0.00015,4.09168]
[1780435000291,47.91,67543.62,2.08,-0.89701,0.00016,4.23605]
[1780435001144,47.91,67543.67,2.08,-0.89701,0.00016,4.23603]
[1780435002151,47.91,67544.81,2.08,-0.89683,0.00016,4.24133]
[1780435003156,47.91,67545.99,2.08,-0.89665,0.00016,4.24681]
[1780435004166,47.91,67546.8,2.08,-0.89652,0.00016,4.25073]
[1780435005184,47.91,67545.08,2.08,-0.8968,0.00016,4.24249]
[1780435006185,47.9,67544.42,2.08,-0.89691,0.00016,4.23912]
[1780435007192,47.9,67535.14,2.08,-0.89838,0.00016,4.19428]
[1780435008200,47.9,67533.69,2.08,-0.89862,0.00016,4.18704]
[1780435010361,47.89,67526.98,2.08,-0.89969,0.00016,4.15443]
[1780435012232,47.89,67524.94,2.08,-0.90002,0.00016,4.14419]
[1780435017263,47.89,67528.09,2.08,-0.89956,0.00016,4.15829]
[1780435020288,47.88,67519.05,2.08,-0.90099,0.00015,4.11453]
[1780435021291,47.88,67519.05,2.08,-0.901,0.00015,4.11432]
[1780435026327,47.87,67519.89,2.08,-0.9009,0.00015,4.11736]
[1780435030508,47.86,67528.26,2.08,-0.89963,0.00016,4.15619]
[1780435033379,47.86,67529.01,2.08,-0.89953,0.00016,4.15924]
[1780435037140,47.86,67531.1,2.08,-0.89923,0.00016,4.16841]
[1780435042437,47.84,67528.13,2.08,-0.89976,0.00016,4.15239]
[1780435043815,47.84,67528.13,2.08,-0.89976,0.00016,4.15239]
[1780435043819,47.84,67528.13,1.08,-0.89976,0.00016,4.15239]
[1780435049488,47.83,67536.35,1.08,-0.89854,0.00016,4.18978]
[1780435050652,47.83,67542.22,1.08,-0.89762,0.00016,4.21752]
[1780435053515,47.82,67548.42,1.08,-0.89684,0.00016,4.23802]
[1780435058550,47.82,67536.67,1.08,-0.89873,0.00016,4.18072]
[1780435059558,47.82,67529.12,1.08,-0.89991,0.00016,4.14468]
[1780435060727,47.81,67526.73,1.08,-0.9003,0.00016,4.13275]
[1780435066606,47.8,67528.69,1.08,-0.90004,0.00016,4.14068]
[1780435071641,47.79,67526.1,1.08,-0.90048,0.00016,4.12722]
[1780435076675,47.79,67525.41,1.08,-0.90062,0.00015,4.12306]
[1780435081714,47.78,67529.45,1.08,-0.90003,0.00016,4.14103]
[1780435086749,47.77,67528.87,1.08,-0.90016,0.00016,4.13712]
[1780435089769,47.77,67539.71,1.08,-0.89849,0.00016,4.18824]
[1780435090935,47.77,67545.49,1.08,-0.89758,0.00016,4.21586]
[1780435092790,47.76,67546.71,1.08,-0.89741,0.00016,4.22102]
[1780435095812,47.75,67540.61,1.08,-0.89841,0.00016,4.19065]
[1780435096818,47.75,67538.33,1.08,-0.89878,0.00016,4.17941]
[1780435099840,47.75,67543.37,1.08,-0.898,0.00016,4.20312]
[1780435104876,47.74,67541.91,1.08,-0.89826,0.00016,4.19521]
[1780435109909,47.74,67541.92,1.08,-0.89828,0.00016,4.1945]
[1780435114944,47.73,67543.75,1.08,-0.89819,0.00016,4.19413]
[1780435119984,47.73,67544.33,1.08,-0.89812,0.00016,4.19626]
[1780435120988,47.73,67539.2,1.08,-0.89893,0.00016,4.17166]
[1780435123004,47.72,67536.92,1.08,-0.89931,0.00016,4.1601]
[1780435126024,47.72,67545.34,1.08,-0.89801,0.00016,4.19973]
[1780435131061,47.71,67545.36,1.08,-0.89806,0.00016,4.19818]
[1780435135088,47.7,67552.01,1.08,-0.89703,0.00016,4.22924]
[1780435138110,47.7,67556.26,1.08,-0.89637,0.00016,4.24935]
[1780435141285,47.7,67550.86,1.08,-0.89724,0.00016,4.22289]
[1780435143146,47.69,67541.85,1.08,-0.89869,0.00016,4.17906]
[1780435144153,47.69,67541.01,1.08,-0.89883,0.00016,4.17475]
[1780435149188,47.68,67542.1,1.08,-0.89868,0.00016,4.17918]
[1780435153213,47.68,67556.4,1.08,-0.89644,0.00016,4.24715]
[1780435154222,47.68,67562.84,1.08,-0.89541,0.00016,4.27814]
[1780435155228,47.68,67563.88,1.08,-0.89525,0.00016,4.28299]
[1780435160270,47.67,67564.2,1.08,-0.89522,0.00016,4.28375]
[1780435161427,47.67,67576.12,1.08,-0.89329,0.00016,4.34161]
[1780435162285,47.67,67576.09,1.08,-0.89329,0.00016,4.34143]
[1780435163293,47.67,67574.31,1.08,-0.89359,0.00016,4.33269]
[1780435164298,47.67,67548.72,1.08,-0.89771,0.00016,4.20885]
[1780435165306,47.67,67548.72,1.08,-0.89771,0.00016,4.20888]
[1780435166312,47.67,67548.14,1.08,-0.8978,0.00016,4.20619]
[1780435171500,47.67,67551.45,1.08,-0.89743,0.00016,4.214]
[1780435177390,47.68,67550.9,1.08,-0.8975,0.00016,4.21186]
[1780435182424,47.68,67550.86,1.08,-0.89749,0.00016,4.2121]
[1780435186454,47.68,67557.31,1.08,-0.89646,0.00016,4.24345]
[1780435189474,47.68,67563.12,1.08,-0.89552,0.00016,4.27164]
[1780435191648,47.68,67570.19,1.08,-0.89438,0.00016,4.30581]
[1780435197531,47.68,67569.64,1.08,-0.89448,0.00016,4.30289]
[1780435200551,47.68,67579.17,1.08,-0.89293,0.00016,4.34901]
[1780435201720,47.68,67579.39,1.08,-0.89289,0.00016,4.35]
[1780435207603,47.68,67581.94,1.08,-0.89248,0.00016,4.36221]
[1780435210622,47.68,67588.4,1.08,-0.89141,0.00017,4.39402]
[1780435211788,47.68,67592.37,1.08,-0.89074,0.00017,4.41353]
[1780435217673,47.68,67601.49,1.08,-0.88922,0.00017,4.45827]
[1780435218683,47.68,67604.99,1.08,-0.88863,0.00017,4.47534]
[1780435221859,47.68,67617.62,1.08,-0.88649,0.00017,4.53767]
[1780435224723,47.68,67624.38,1.08,-0.88532,0.00017,4.57119]
[1780435226738,47.68,67626.62,1.08,-0.88494,0.00017,4.58231]
[1780435230766,47.68,67635.05,1.08,-0.88347,0.00017,4.62413]
[1780435231929,47.68,67640.61,1.08,-0.88269,0.00018,4.64289]
[1780435233790,47.68,67640.84,1.08,-0.88266,0.00018,4.64386]
[1780435236812,47.68,67646.32,1.08,-0.8817,0.00018,4.67107]
[1780435242003,47.68,67662.73,1.08,-0.87879,0.00018,4.75284]
[1780435242852,47.68,67662.73,1.08,-0.87879,0.00018,4.75284]
[1780435247887,47.67,67664.01,1.08,-0.87859,0.00018,4.7585]
[1780435252927,47.67,67666.56,1.08,-0.87817,0.00018,4.77037]
[1780435254935,47.66,67674.89,1.08,-0.87667,0.00018,4.81209]
[1780435256951,47.66,67678.7,1.08,-0.87598,0.00018,4.83119]
[1780435262147,47.66,67676.17,1.08,-0.87645,0.00018,4.81807]
[1780435264029,47.66,67697.2,1.08,-0.87259,0.00019,4.92411]
[1780435265033,47.66,67697.2,1.08,-0.8726,0.00019,4.92395]
[1780435266042,47.66,67697.84,1.08,-0.87249,0.00019,4.92697]
[1780435270073,47.65,67712.11,1.08,-0.86985,0.00019,4.99859]
[1780435275104,47.65,67713.38,1.08,-0.86962,0.00019,5.00472]
[1780435280138,47.65,67711.12,1.08,-0.87006,0.00019,4.99279]
[1780435282287,47.65,67695.2,1.08,-0.87304,0.00019,4.91187]
[1780435283181,47.64,67695.2,1.08,-0.87305,0.00019,4.91173]
[1780435285187,47.64,67688.92,1.08,-0.87422,0.00018,4.87958]
[1780435286197,47.64,67682.66,1.08,-0.87537,0.00018,4.84792]
[1780435288207,47.64,67664.56,1.08,-0.87865,0.00018,4.75677]
[1780435289217,47.64,67664.41,1.08,-0.87868,0.00018,4.75596]
[1780435294255,47.64,67662.39,1.08,-0.87923,0.00018,4.73692]
[1780435299288,47.64,67661.6,1.08,-0.87937,0.00018,4.73302]
[1780435304323,47.64,67663.54,1.08,-0.87902,0.00018,4.74276]
[1780435306340,47.64,67650.16,1.08,-0.88141,0.00018,4.67568]
[1780435307346,47.64,67644.29,1.08,-0.88245,0.00018,4.64629]
[1780435312519,47.64,67639.03,1.08,-0.88338,0.00017,4.61995]
[1780435314393,47.64,67632.62,1.08,-0.88449,0.00017,4.58806]
[1780435319428,47.64,67631.83,1.08,-0.88463,0.00017,4.58415]
[1780435322591,47.64,67615.0,1.08,-0.88752,0.00017,4.50093]
[1780435323456,47.64,67615.0,1.08,-0.88751,0.00017,4.50105]
[1780435325469,47.64,67603.36,1.08,-0.88948,0.00017,4.44389]
[1780435326478,47.64,67596.28,1.08,-0.89066,0.00017,4.40941]
[1780435329498,47.64,67590.67,1.08,-0.89159,0.00017,4.38207]
[1780435332667,47.64,67582.98,1.08,-0.89285,0.00016,4.34483]
[1780435334542,47.64,67581.33,1.08,-0.89312,0.00016,4.33676]
[1780435336557,47.64,67595.18,1.08,-0.89082,0.00017,4.40445]
[1780435338570,47.64,67600.63,1.08,-0.88991,0.00017,4.43126]
[1780435340584,47.65,67607.73,1.08,-0.88871,0.00017,4.46644]
[1780435341591,47.65,67612.92,1.08,-0.88782,0.00017,4.49217]
[1780435344613,47.65,67621.1,1.08,-0.88642,0.00017,4.53262]
[1780435346631,47.65,67626.27,1.08,-0.88552,0.00017,4.55845]
[1780435349649,47.65,67614.79,1.08,-0.88749,0.00017,4.5018]
[1780435351662,47.65,67612.81,1.08,-0.88801,0.00017,4.48331]
[1780435354688,47.65,67618.16,1.08,-0.88709,0.00017,4.50972]
[1780435357705,47.65,67624.42,1.08,-0.88601,0.00017,4.54089]
[1780435359718,47.65,67624.57,1.08,-0.88598,0.00017,4.54176]
[1780435364754,47.66,67625.57,1.08,-0.88579,0.00017,4.54741]
[1780435369788,47.67,67627.93,1.08,-0.88531,0.00017,4.5611]
[1780435374824,47.67,67627.76,1.08,-0.88533,0.00017,4.56039]
[1780435379859,47.68,67625.65,1.08,-0.88567,0.00017,4.5507]
[1780435384894,47.68,67626.54,1.08,-0.88551,0.00017,4.55529]
[1780435389929,47.68,67625.22,1.08,-0.88573,0.00017,4.54895]
[1780435394963,47.68,67626.27,1.08,-0.88554,0.00017,4.55439]
[1780435397985,47.68,67620.01,1.08,-0.88661,0.00017,4.52363]
[1780435403167,47.69,67622.91,1.08,-0.8861,0.00017,4.53822]
[1780435405036,47.69,67628.05,1.08,-0.88521,0.00017,4.56376]
[1780435406041,47.69,67633.07,1.08,-0.88434,0.00017,4.58866]
[1780435408057,47.69,67636.2,1.08,-0.8838,0.00017,4.60416]
[1780435411076,47.69,67655.03,1.08,-0.88067,0.00018,4.68913]
[1780435412111,47.69,67655.11,1.08,-0.88066,0.00018,4.68952]
[1780435413236,47.69,67662.06,1.08,-0.87943,0.00018,4.72398]
[1780435416122,47.69,67666.33,1.08,-0.87866,0.00018,4.74562]
[1780435421159,47.68,67669.36,1.08,-0.87815,0.00018,4.75984]
[1780435426192,47.68,67669.84,1.08,-0.87809,0.00018,4.76153]
[1780435429213,47.67,67664.42,1.08,-0.87909,0.00018,4.73368]
[1780435434247,47.67,67665.46,1.08,-0.8789,0.00018,4.73891]
[1780435440291,47.67,67666.84,1.08,-0.87865,0.00018,4.74575]
[1780435445324,47.67,67667.34,1.08,-0.87857,0.00018,4.74819]
[1780435450360,47.67,67671.11,1.08,-0.8779,0.00018,4.7668]
[1780435455396,47.67,67673.84,1.08,-0.87741,0.00018,4.78025]
[1780435460457,47.66,67674.67,1.08,-0.87728,0.00018,4.78402]
[1780435463478,47.66,67662.07,1.08,-0.87955,0.00018,4.72066]
[1780435464485,47.66,67658.38,1.08,-0.88022,0.00018,4.70206]
[1780435469520,47.66,67662.23,1.08,-0.87953,0.00018,4.72139]
[1780435473549,47.66,67667.52,1.08,-0.87877,0.00018,4.73888]
[1780435477577,47.66,67662.11,1.08,-0.87974,0.00018,4.71183]
[1780435481604,47.66,67650.48,1.08,-0.8818,0.00018,4.65377]
[1780435486639,47.66,67648.45,1.08,-0.88216,0.00018,4.64365]
[1780435489660,47.66,67659.9,1.08,-0.88013,0.00018,4.70078]
[1780435490668,47.66,67660.11,1.08,-0.8801,0.00018,4.70174]
[1780435493800,47.66,67670.39,1.08,-0.87825,0.00018,4.75337]
[1780435495703,47.66,67668.86,1.08,-0.87852,0.00018,4.74585]
[1780435500738,47.66,67668.62,1.08,-0.87855,0.00018,4.74495]
[1780435503872,47.66,67662.81,1.08,-0.87959,0.00018,4.71596]
[1780435505772,47.66,67669.73,1.08,-0.87835,0.00018,4.75069]
[1780435506780,47.67,67684.39,1.08,-0.87568,0.00018,4.82442]
[1780435507786,47.67,67684.12,1.08,-0.87573,0.00018,4.82301]
[1780435512821,47.66,67682.57,1.08,-0.87602,0.00018,4.81503]
[1780435517858,47.66,67685.25,1.08,-0.87554,0.00018,4.82836]
[1780435522894,47.66,67683.4,1.08,-0.87589,0.00018,4.81876]
[1780435527929,47.66,67685.19,1.08,-0.87557,0.00018,4.82762]
[1780435532963,47.66,67688.65,1.08,-0.87513,0.00018,4.83588]
[1780435534089,47.66,67695.75,1.08,-0.87382,0.00018,4.87164]
[1780435535983,47.66,67701.75,1.08,-0.8727,0.00019,4.9022]
[1780435536991,47.66,67716.26,1.08,-0.86998,0.00019,4.97569]
[1780435539004,47.66,67721.11,1.08,-0.86906,0.00019,5.00041]
[1780435543033,47.66,67722.34,1.08,-0.86882,0.00019,5.00695]
[1780435548068,47.66,67721.74,1.08,-0.86893,0.00019,5.00401]
[1780435551089,47.66,67716.22,1.08,-0.86997,0.00019,4.97603]
[1780435554231,47.66,67721.67,1.08,-0.86895,0.00019,5.00347]
[1780435560154,47.66,67721.84,1.08,-0.86892,0.00019,5.00412]
[1780435562166,47.66,67716.78,1.08,-0.86989,0.00019,4.9782]
[1780435564302,47.66,67716.52,1.08,-0.86994,0.00019,4.97676]
[1780435570222,47.65,67719.56,1.08,-0.86939,0.00019,4.99172]
[1780435575258,47.65,67721.38,1.08,-0.86905,0.00019,5.00078]
[1780435578283,47.65,67707.63,1.08,-0.87164,0.00019,4.93093]
[1780435579289,47.65,67707.63,1.08,-0.87164,0.00019,4.93091]
[1780435580293,47.65,67713.43,1.08,-0.87055,0.00019,4.96033]
[1780435581301,47.65,67720.55,1.08,-0.86921,0.00019,4.99646]
[1780435582307,47.65,67723.77,1.08,-0.8686,0.00019,5.01286]
[1780435587344,47.65,67722.47,1.08,-0.86884,0.00019,5.00625]
[1780435592378,47.65,67723.78,1.08,-0.86878,0.00019,5.00397]
[1780435597414,47.65,67723.04,1.08,-0.86892,0.00019,5.0003]
[1780435602447,47.65,67722.1,1.08,-0.8691,0.00019,4.99559]
[1780435607482,47.65,67721.88,1.08,-0.86914,0.00019,4.99456]
[1780435612528,47.65,67729.19,1.08,-0.86775,0.00019,5.03161]
[1780435613536,47.65,67741.11,1.08,-0.86547,0.00019,5.09203]
[1780435614670,47.65,67755.81,1.08,-0.8626,0.0002,5.16709]
[1780435616555,47.65,67788.22,1.08,-0.85617,0.0002,5.33266]
[1780435617567,47.65,67789.07,1.08,-0.856,0.0002,5.33708]
[1780435618570,47.65,67796.11,1.08,-0.85457,0.0002,5.37328]
[1780435620584,47.65,67803.2,1.08,-0.85312,0.00021,5.40975]
[1780435621592,47.65,67803.32,1.08,-0.85309,0.00021,5.41034]
[1780435622601,47.65,67797.73,1.08,-0.85424,0.0002,5.38158]
[1780435624613,47.65,67784.43,1.08,-0.8569,0.0002,5.31403]
[1780435626627,47.65,67790.22,1.08,-0.85577,0.0002,5.34293]
[1780435627634,47.65,67778.61,1.08,-0.85811,0.0002,5.28331]
[1780435628641,47.63,67786.35,1.08,-0.85662,0.0002,5.3212]
[1780435629649,47.63,67798.62,1.08,-0.85413,0.0002,5.38422]
[1780435630655,47.62,67806.87,1.08,-0.8525,0.00021,5.42529]
[1780435631662,47.62,67810.45,1.08,-0.85177,0.00021,5.44349]
[1780435632669,47.62,67816.57,1.08,-0.85051,0.00021,5.47493]
[1780435634683,47.62,67806.41,1.08,-0.85261,0.00021,5.42245]
[1780435638711,47.62,67800.91,1.08,-0.85375,0.0002,5.39384]
[1780435642739,47.62,67806.65,1.08,-0.85257,0.00021,5.42354]
[1780435643746,47.62,67812.47,1.08,-0.85137,0.00021,5.45352]
[1780435644753,47.62,67813.53,1.08,-0.85115,0.00021,5.45886]
[1780435649795,47.61,67812.0,1.08,-0.85148,0.00021,5.45077]
[1780435654970,47.61,67811.76,1.08,-0.85173,0.00021,5.4403]
[1780435660874,47.61,67814.29,1.08,-0.85121,0.00021,5.45314]
[1780435665913,47.61,67813.23,1.08,-0.85144,0.00021,5.44754]
[1780435670948,47.61,67813.21,1.08,-0.85145,0.00021,5.44728]
[1780435675984,47.61,67812.87,1.08,-0.85152,0.00021,5.44544]
[1780435677998,47.61,67805.53,1.08,-0.85304,0.00021,5.4076]
[1780435682028,47.61,67803.71,1.08,-0.85341,0.00021,5.39823]
[1780435685186,47.6,67798.38,1.08,-0.85452,0.0002,5.37047]
[1780435689078,47.6,67792.62,1.08,-0.8557,0.0002,5.34057]
[1780435692108,47.6,67778.55,1.08,-0.85855,0.0002,5.26798]
[1780435693115,47.6,67751.31,1.08,-0.86394,0.0002,5.12829]
[1780435694122,47.6,67745.13,1.08,-0.86515,0.00019,5.09659]
[1780435695140,47.6,67738.73,1.08,-0.86638,0.00019,5.06404]
[1780435697149,47.6,67730.67,1.08,-0.86793,0.00019,5.02288]
[1780435698156,47.6,67729.09,1.08,-0.86823,0.00019,5.01489]
[1780435701176,47.6,67736.83,1.08,-0.86675,0.00019,5.05425]
[1780435705329,47.6,67728.64,1.08,-0.86832,0.00019,5.01249]
[1780435709234,47.6,67723.84,1.08,-0.86923,0.00019,4.98822]
[1780435712256,47.6,67734.3,1.08,-0.86741,0.00019,5.03292]
[1780435714273,47.6,67740.15,1.08,-0.86628,0.00019,5.06289]
[1780435719306,47.61,67741.06,1.08,-0.86606,0.00019,5.06845]
[1780435724343,47.62,67737.31,1.08,-0.86677,0.00019,5.04991]
[1780435725468,47.62,67729.89,1.08,-0.86819,0.00019,5.0122]
[1780435731391,47.62,67720.59,1.08,-0.86995,0.00019,4.96511]
[1780435732396,47.62,67715.22,1.08,-0.87096,0.00019,4.93792]
[1780435735539,47.62,67708.43,1.08,-0.87223,0.00019,4.90375]
[1780435738439,47.62,67705.77,1.08,-0.87272,0.00019,4.89035]
[1780435743476,47.62,67704.39,1.08,-0.87296,0.00019,4.88375]
[1780435744483,47.62,67712.57,1.08,-0.87143,0.00019,4.92528]
[1780435745610,47.62,67721.46,1.08,-0.86975,0.00019,4.97046]
[1780435746497,47.62,67721.46,1.08,-0.86975,0.00019,4.97047]
[1780435751531,47.63,67726.22,1.08,-0.86884,0.00019,4.99474]
[1780435755678,47.63,67735.64,1.08,-0.86702,0.00019,5.04315]
[1780435761604,47.63,67736.31,1.08,-0.86686,0.00019,5.04738]
[1780435764624,47.64,67742.3,1.08,-0.86569,0.00019,5.07824]
[1780435769660,47.64,67740.57,1.08,-0.86601,0.00019,5.06993]
[1780435773686,47.64,67747.56,1.08,-0.86483,0.00019,5.09692]
[1780435778724,47.64,67751.84,1.08,-0.86399,0.0002,5.11889]
[1780435783758,47.65,67752.55,1.08,-0.86385,0.0002,5.12262]
[1780435789801,47.65,67753.8,1.08,-0.8636,0.0002,5.12908]
[1780435792828,47.65,67770.96,1.08,-0.86022,0.0002,5.21677]
[1780435793829,47.64,67776.99,1.08,-0.85902,0.0002,5.24754]
[1780435798866,47.64,67780.75,1.08,-0.8583,0.0002,5.26601]
[1780435801891,47.63,67788.32,1.08,-0.8568,0.0002,5.30429]
[1780435805914,47.63,67796.87,1.08,-0.85506,0.0002,5.34841]
[1780435807930,47.64,67804.06,1.08,-0.85359,0.00021,5.38543]
[1780435808937,47.64,67798.57,1.08,-0.85471,0.0002,5.35724]
[1780435811957,47.64,67803.76,1.08,-0.85364,0.00021,5.38408]
[1780435816994,47.64,67806.02,1.08,-0.85317,0.00021,5.39581]
[1780435822044,47.64,67807.22,1.08,-0.85292,0.00021,5.40214]
[1780435825066,47.64,67795.09,1.08,-0.8554,0.0002,5.33962]
[1780435826171,47.64,67786.43,1.08,-0.85717,0.0002,5.29497]
[1780435831106,47.63,67778.71,1.08,-0.85894,0.0002,5.24552]
[1780435833118,47.63,67773.82,1.08,-0.85993,0.0002,5.22025]
[1780435838154,47.63,67774.82,1.08,-0.85974,0.0002,5.22505]
[1780435843188,47.62,67775.85,1.08,-0.85955,0.0002,5.22994]
[1780435846319,47.62,67763.22,1.08,-0.86207,0.0002,5.16503]
[1780435848233,47.62,67758.52,1.08,-0.86299,0.0002,5.14097]
[1780435849234,47.62,67742.35,1.08,-0.86615,0.00019,5.05825]
[1780435850243,47.62,67743.81,1.08,-0.86586,0.00019,5.06584]
[1780435855276,47.62,67739.71,1.08,-0.86667,0.00019,5.04468]
[1780435860312,47.62,67739.6,1.08,-0.86669,0.00019,5.044]
[1780435865348,47.61,67740.98,1.08,-0.86646,0.00019,5.05017]
[1780435870382,47.61,67741.38,1.08,-0.86639,0.00019,5.05189]
[1780435872396,47.61,67736.36,1.08,-0.86737,0.00019,5.02595]
[1780435874413,47.61,67735.99,1.08,-0.86744,0.00019,5.02415]
[1780435876539,47.61,67750.49,1.08,-0.86463,0.00019,5.09832]
[1780435878439,47.61,67753.3,1.08,-0.86407,0.0002,5.11292]
[1780435883473,47.61,67753.14,1.08,-0.86409,0.0002,5.1123]
[1780435888508,47.62,67752.51,1.08,-0.8642,0.0002,5.10957]
[1780435894551,47.62,67751.83,1.08,-0.8645,0.0002,5.09755]
[1780435899585,47.62,67746.24,1.08,-0.8656,0.00019,5.06878]
[1780435904620,47.62,67747.1,1.08,-0.86541,0.00019,5.07379]
[1780435909654,47.62,67747.77,1.08,-0.86529,0.00019,5.07701]
[1780435914689,47.62,67747.85,1.08,-0.86528,0.00019,5.07725]
[1780435916827,47.62,67737.8,1.08,-0.86724,0.00019,5.02561]
[1780435922746,47.61,67736.09,1.08,-0.86759,0.00019,5.01631]
[1780435926898,47.61,67749.4,1.08,-0.86502,0.00019,5.08398]
[1780435927781,47.61,67749.4,1.08,-0.86502,0.00019,5.0841]
[1780435928788,47.61,67758.05,1.08,-0.86332,0.0002,5.12835]
[1780435933803,47.61,67758.98,1.08,-0.86315,0.0002,5.13292]
[1780435933831,47.61,67759.79,1.08,-0.86299,0.0002,5.13709]
[1780435938858,47.61,67759.85,1.08,-0.86299,0.0002,5.13702]
[1780435939356,47.61,67759.85,1.08,-0.86299,0.0002,5.13702]
[1780435939865,47.61,67760.37,1.08,-0.8629,0.0002,5.13953]
[1780435942886,47.6,67765.64,1.08,-0.86187,0.0002,5.16603]
[1780435945981,47.6,67767.85,1.08,-0.86144,0.0002,5.17714]
[1780435945998,47.6,67770.72,1.08,-0.86088,0.0002,5.19184]
[1780435947038,47.6,67773.05,1.08,-0.86041,0.0002,5.20375]
[1780435949936,47.6,67774.48,1.08,-0.86013,0.0002,5.21093]
[1780435952957,47.6,67774.96,1.08,-0.86024,0.0002,5.20415]
[1780435954970,47.6,67777.65,1.08,-0.85971,0.0002,5.21783]
[1780435960012,47.6,67777.6,1.08,-0.85973,0.0002,5.21725]
[1780435965042,47.59,67779.1,1.08,-0.85944,0.0002,5.22461]
[1780435971084,47.59,67776.54,1.08,-0.85997,0.0002,5.21105]
[1780435975112,47.59,67779.72,1.08,-0.85935,0.0002,5.2271]
[1780435978132,47.59,67778.81,1.08,-0.85954,0.0002,5.22221]
[1780435983167,47.58,67779.01,1.08,-0.85951,0.0002,5.22284]
[1780435988201,47.58,67778.62,1.08,-0.85961,0.0002,5.22043]
[1780435989211,47.58,67777.73,1.08,-0.85979,0.0002,5.21578]
[1780435990217,47.58,67766.98,1.08,-0.86193,0.0002,5.1605]
[1780435991222,47.58,67750.38,1.08,-0.8652,0.00019,5.07537]
[1780435992231,47.58,67745.6,1.08,-0.86614,0.00019,5.05078]
[1780435993238,47.57,67747.6,1.08,-0.86576,0.00019,5.0608]
[1780435994244,47.57,67749.44,1.08,-0.86541,0.00019,5.06999]
[1780435995251,47.57,67750.21,1.08,-0.86527,0.00019,5.07371]
[1780435996257,47.57,67753.0,1.08,-0.86473,0.0002,5.08774]
[1780435997401,47.57,67758.6,1.08,-0.86364,0.0002,5.11612]
[1780436001295,47.56,67764.03,1.08,-0.86261,0.0002,5.14302]
[1780436002301,47.56,67768.03,1.08,-0.86182,0.0002,5.16338]
[1780436003310,47.56,67769.68,1.08,-0.8615,0.0002,5.17168]
[1780436004315,47.56,67773.85,1.08,-0.86067,0.0002,5.19305]
[1780436005322,47.56,67777.09,1.08,-0.86003,0.0002,5.20963]
[1780436006329,47.56,67777.99,1.08,-0.85985,0.0002,5.21419]
[1780436007471,47.56,67779.28,1.08,-0.8596,0.0002,5.22074]
[1780436009350,47.56,67777.12,1.08,-0.86003,0.0002,5.20951]
[1780436010356,47.56,67778.06,1.08,-0.85985,0.0002,5.21427]
[1780436011364,47.55,67780.44,1.08,-0.85957,0.0002,5.21734]
[1780436012370,47.55,67785.11,1.08,-0.85863,0.0002,5.24124]
[1780436013379,47.55,67784.19,1.08,-0.85882,0.0002,5.23641]
[1780436014385,47.55,67785.6,1.08,-0.85854,0.0002,5.24355]
[1780436016400,47.55,67786.5,1.08,-0.85837,0.0002,5.24795]
[1780436017541,47.55,67785.7,1.08,-0.85854,0.0002,5.24372]
[1780436020436,47.55,67787.06,1.08,-0.85828,0.0002,5.25035]
[1780436021447,47.55,67793.11,1.08,-0.85706,0.0002,5.28133]
[1780436022450,47.54,67796.58,1.08,-0.85636,0.0002,5.29902]
[1780436023453,47.54,67798.66,1.08,-0.85594,0.0002,5.30954]
[1780436028488,47.54,67799.28,1.08,-0.85586,0.0002,5.31168]
[1780436031510,47.53,67800.18,1.08,-0.8557,0.0002,5.31569]
[1780436034533,47.53,67798.56,1.08,-0.85606,0.0002,5.30671]
[1780436040573,47.52,67797.42,1.08,-0.85634,0.0002,5.29955]
[1780436041587,47.51,67796.5,1.08,-0.85654,0.0002,5.29459]
[1780436042587,47.51,67784.98,1.08,-0.85888,0.0002,5.2351]
[1780436043594,47.51,67776.87,1.08,-0.86051,0.0002,5.1933]
[1780436044602,47.51,67776.3,1.08,-0.86063,0.0002,5.19029]
[1780436047760,47.51,67771.77,1.08,-0.86154,0.0002,5.16683]
[1780436050643,47.51,67770.45,1.08,-0.86181,0.0002,5.15992]
[1780436051650,47.51,67767.35,1.08,-0.86242,0.0002,5.14399]
[1780436053663,47.51,67774.69,1.08,-0.86097,0.0002,5.1815]
[1780436054671,47.51,67777.71,1.08,-0.86037,0.0002,5.19696]
[1780436056685,47.5,67780.2,1.08,-0.85988,0.0002,5.2096]
[1780436057830,47.5,67780.92,1.08,-0.85973,0.0002,5.21321]
[1780436063734,47.5,67781.26,1.08,-0.85969,0.0002,5.2144]
[1780436064741,47.5,67780.57,1.08,-0.85983,0.0002,5.21076]
[1780436065747,47.5,67781.3,1.08,-0.85969,0.0002,5.21442]
[1780436067900,47.5,67790.98,1.08,-0.85774,0.0002,5.26402]
[1780436069776,47.49,67797.15,1.08,-0.8565,0.0002,5.29554]
[1780436072799,47.49,67797.61,1.08,-0.85663,0.0002,5.28822]
[1780436076830,47.48,67798.81,1.08,-0.85641,0.0002,5.29365]
[1780436077975,47.48,67802.67,1.08,-0.85563,0.0002,5.31336]
[1780436081868,47.48,67803.57,1.08,-0.85548,0.0002,5.31716]
[1780436082872,47.47,67805.54,1.08,-0.85509,0.00021,5.3271]
[1780436086899,47.47,67806.63,1.08,-0.8549,0.00021,5.3318]
[1780436091934,47.46,67806.58,1.08,-0.85496,0.00021,5.33037]
[1780436093948,47.45,67805.77,1.08,-0.85514,0.00021,5.32572]
[1780436098982,47.45,67805.91,1.08,-0.85516,0.00021,5.32526]
[1780436102006,47.44,67801.9,1.08,-0.85601,0.0002,5.30386]
[1780436103013,47.44,67795.53,1.08,-0.85732,0.0002,5.27079]
[1780436104027,47.44,67787.02,1.08,-0.85905,0.0002,5.22677]
[1780436105038,47.44,67786.28,1.08,-0.8592,0.0002,5.22284]
[1780436107051,47.43,67784.69,1.08,-0.85954,0.0002,5.21432]
[1780436108190,47.43,67783.73,1.08,-0.85973,0.0002,5.20928]
[1780436112084,47.43,67783.04,1.08,-0.85989,0.0002,5.20533]
[1780436117119,47.43,67784.32,1.08,-0.85965,0.0002,5.21141]
[1780436118260,47.42,67791.17,1.08,-0.85827,0.0002,5.24658]
[1780436120141,47.42,67797.5,1.08,-0.857,0.0002,5.27887]
[1780436121148,47.42,67799.95,1.08,-0.85651,0.0002,5.2913]
[1780436122154,47.42,67801.71,1.08,-0.85616,0.0002,5.30016]
[1780436123162,47.42,67802.94,1.08,-0.85592,0.0002,5.30628]
[1780436128330,47.41,67802.85,1.08,-0.85598,0.0002,5.30469]
[1780436133231,47.4,67803.31,1.08,-0.85613,0.0002,5.29686]
[1780436136254,47.39,67798.69,1.08,-0.8571,0.0002,5.2724]
[1780436137260,47.39,67795.49,1.08,-0.85775,0.0002,5.25574]
[1780436138268,47.39,67798.06,1.08,-0.85724,0.0002,5.26882]
[1780436143303,47.39,67797.95,1.08,-0.85729,0.0002,5.2674]
[1780436144309,47.38,67798.8,1.08,-0.85713,0.0002,5.27162]
[1780436145316,47.38,67797.08,1.08,-0.85748,0.0002,5.26259]
[1780436148470,47.38,67798.03,1.08,-0.85731,0.0002,5.26703]
[1780436152365,47.38,67799.18,1.08,-0.85709,0.0002,5.27269]
[1780436157400,47.37,67799.62,1.08,-0.85703,0.0002,5.2742]
[1780436161434,47.37,67797.71,1.08,-0.85744,0.0002,5.26377]
[1780436162440,47.37,67791.31,1.08,-0.85874,0.0002,5.23075]
[1780436163443,47.37,67779.84,1.08,-0.86105,0.0002,5.17153]
[1780436164449,47.37,67776.27,1.08,-0.86176,0.0002,5.15316]
[1780436165458,47.37,67774.27,1.08,-0.86216,0.0002,5.1429]
[1780436166463,47.37,67771.62,1.08,-0.86269,0.0002,5.12931]
[1780436167478,47.37,67763.39,1.08,-0.86431,0.0002,5.0871]
[1780436168612,47.37,67752.26,1.08,-0.8665,0.00019,5.02977]
[1780436169484,47.36,67752.02,1.08,-0.86656,0.00019,5.02834]
[1780436170518,47.36,67733.59,1.08,-0.87012,0.00019,4.93392]
[1780436171532,47.36,67731.56,1.08,-0.87051,0.00019,4.92343]
[1780436172534,47.36,67735.7,1.08,-0.86972,0.00019,4.94457]
[1780436174543,47.36,67737.61,1.08,-0.86935,0.00019,4.95434]
[1780436176568,47.36,67741.17,1.08,-0.86868,0.00019,4.97238]
[1780436177575,47.36,67751.29,1.08,-0.86671,0.00019,5.02426]
[1780436178682,47.36,67755.24,1.08,-0.86593,0.0002,5.04469]
[1780436179587,47.36,67755.32,1.08,-0.86592,0.0002,5.04508]
[1780436180597,47.36,67751.89,1.08,-0.8666,0.00019,5.0273]
[1780436181603,47.36,67746.36,1.08,-0.86767,0.00019,4.99901]
[1780436182609,47.36,67745.37,1.08,-0.86787,0.00019,4.99381]
[1780436183616,47.36,67743.63,1.08,-0.86821,0.00019,4.98478]
[1780436184623,47.36,67740.38,1.08,-0.86884,0.00019,4.96806]
[1780436187644,47.36,67739.6,1.08,-0.869,0.00019,4.9638]
[1780436188754,47.36,67744.75,1.08,-0.86801,0.00019,4.99005]
[1780436190665,47.35,67753.7,1.08,-0.86628,0.0002,5.03569]
[1780436191675,47.35,67759.71,1.08,-0.8653,0.0002,5.05726]
[1780436192680,47.35,67760.85,1.08,-0.86509,0.0002,5.06289]
[1780436194693,47.35,67764.28,1.08,-0.86441,0.0002,5.08061]
[1780436195701,47.35,67775.68,1.08,-0.86214,0.0002,5.13932]
[1780436196707,47.35,67780.82,1.08,-0.86112,0.0002,5.1658]
[1780436199728,47.35,67781.17,1.08,-0.86105,0.0002,5.16757]
[1780436200735,47.35,67780.44,1.08,-0.86119,0.0002,5.16379]
[1780436202749,47.35,67781.93,1.08,-0.8609,0.0002,5.17143]
[1780436205772,47.35,67780.9,1.08,-0.86111,0.0002,5.16604]
[1780436208895,47.35,67781.82,1.08,-0.86093,0.0002,5.17072]
[1780436212846,47.35,67781.12,1.08,-0.86107,0.0002,5.16698]
[1780436214834,47.35,67782.03,1.08,-0.86089,0.0002,5.17161]
[1780436218967,47.35,67784.77,1.08,-0.86035,0.0002,5.18557]
[1780436220877,47.35,67792.58,1.08,-0.85877,0.0002,5.22574]
[1780436221884,47.35,67793.33,1.08,-0.85863,0.0002,5.22949]
[1780436224909,47.34,67791.9,1.08,-0.85893,0.0002,5.22175]
[1780436229037,47.34,67795.29,1.08,-0.85826,0.0002,5.23882]
[1780436230952,47.34,67794.39,1.08,-0.85845,0.0002,5.23394]
[1780436235990,47.33,67794.56,1.08,-0.85844,0.0002,5.23422]
[1780436236997,47.33,67798.0,1.08,-0.85775,0.0002,5.25186]
[1780436238003,47.33,67802.94,1.08,-0.85675,0.0002,5.27724]
[1780436239106,47.33,67808.9,1.08,-0.85553,0.00021,5.30787]
[1780436243040,47.33,67812.14,1.08,-0.85489,0.00021,5.32399]
[1780436248075,47.32,67812.77,1.08,-0.8548,0.00021,5.32616]
[1780436249176,47.32,67814.19,1.08,-0.85452,0.00021,5.33329]
[1780436253120,47.31,67817.41,1.08,-0.85407,0.00021,5.34037]
[1780436258159,47.31,67813.11,1.08,-0.85497,0.00021,5.31774]
[1780436259246,47.31,67804.65,1.08,-0.85673,0.0002,5.27354]
[1780436261177,47.3,67808.06,1.08,-0.85604,0.00021,5.29101]
[1780436262184,47.3,67813.79,1.08,-0.85486,0.00021,5.32047]
[1780436263191,47.3,67815.17,1.08,-0.85459,0.00021,5.32739]
[1780436266215,47.3,67815.97,1.08,-0.85444,0.00021,5.33101]
[1780436268226,47.3,67813.84,1.08,-0.85489,0.00021,5.31988]
[1780436269318,47.29,67806.19,1.08,-0.85648,0.00021,5.27985]
[1780436272254,47.29,67807.0,1.08,-0.85634,0.00021,5.28349]
[1780436274268,47.29,67805.69,1.08,-0.85662,0.00021,5.27636]
[1780436279388,47.28,67803.87,1.08,-0.85702,0.0002,5.26612]
[1780436283331,47.28,67798.6,1.08,-0.85812,0.0002,5.23832]
[1780436284338,47.27,67793.28,1.08,-0.85921,0.0002,5.21075]
[1780436285345,47.27,67791.43,1.08,-0.85958,0.0002,5.20113]
[1780436286369,47.27,67790.43,1.08,-0.85979,0.0002,5.19591]
[1780436287369,47.27,67786.66,1.08,-0.86055,0.0002,5.17642]
[1780436288375,47.27,67784.74,1.08,-0.86094,0.0002,5.16649]
[1780436289386,47.27,67770.44,1.08,-0.8638,0.0002,5.0926]
[1780436291402,47.27,67754.74,1.08,-0.8669,0.0002,5.01148]
[1780436292408,47.27,67748.87,1.08,-0.86804,0.00019,4.98141]
[1780436293416,47.27,67756.25,1.08,-0.86661,0.0002,5.01924]
[1780436294423,47.27,67763.6,1.08,-0.86518,0.0002,5.05678]
[1780436295429,47.27,67764.3,1.08,-0.86505,0.0002,5.06015]
[1780436299460,47.26,67766.31,1.08,-0.86468,0.0002,5.06958]
[1780436300468,47.26,67771.35,1.08,-0.86369,0.0002,5.09542]
[1780436301474,47.26,67778.42,1.08,-0.86228,0.0002,5.13187]
[1780436302487,47.26,67776.63,1.08,-0.86264,0.0002,5.12267]
[1780436304497,47.25,67762.68,1.08,-0.86542,0.0002,5.05036]
[1780436305514,47.25,67750.94,1.08,-0.86772,0.00019,4.98995]
[1780436306511,47.25,67747.16,1.08,-0.86846,0.00019,4.97046]
[1780436307517,47.25,67745.63,1.08,-0.86876,0.00019,4.96253]
[1780436308525,47.25,67744.31,1.08,-0.86902,0.00019,4.95568]
[1780436309532,47.25,67747.57,1.08,-0.86839,0.00019,4.97228]
[1780436310539,47.25,67748.31,1.08,-0.86825,0.00019,4.97596]
[1780436315574,47.25,67748.45,1.08,-0.86844,0.00019,4.9671]
[1780436319687,47.24,67749.24,1.08,-0.8683,0.00019,4.97076]
[1780436323632,47.24,67751.43,1.08,-0.86789,0.00019,4.98158]
[1780436324637,47.24,67756.91,1.08,-0.86683,0.0002,5.00956]
[1780436325644,47.24,67760.91,1.08,-0.86605,0.0002,5.02996]
[1780436326651,47.24,67762.01,1.08,-0.86584,0.0002,5.03545]
[1780436327658,47.23,67763.61,1.08,-0.86553,0.0002,5.0435]
[1780436328665,47.23,67764.71,1.08,-0.86532,0.0002,5.04897]
[1780436329757,47.23,67768.17,1.08,-0.86465,0.0002,5.06658]
[1780436334707,47.22,67769.24,1.08,-0.86448,0.0002,5.07103]
[1780436338734,47.22,67770.84,1.08,-0.86419,0.0002,5.07841]
[1780436343771,47.21,67772.28,1.08,-0.86395,0.0002,5.0847]
[1780436344777,47.21,67773.02,1.08,-0.86382,0.0002,5.08828]
[1780436346791,47.2,67772.14,1.08,-0.86401,0.0002,5.08327]
[1780436348805,47.2,67769.21,1.08,-0.86461,0.0002,5.06771]
[1780436349899,47.2,67746.42,1.08,-0.86907,0.00019,4.95038]
[1780436350819,47.2,67746.06,1.08,-0.86915,0.00019,4.9484]
[1780436351827,47.2,67745.93,1.08,-0.86918,0.00019,4.94767]
[1780436356862,47.19,67746.31,1.08,-0.86911,0.00019,4.94934]
[1780436357869,47.19,67746.98,1.08,-0.86899,0.00019,4.95272]
[1780436358876,47.19,67748.17,1.08,-0.86876,0.00019,4.95876]
[1780436361898,47.19,67748.82,1.08,-0.86864,0.00019,4.9619]
[1780436366944,47.19,67759.37,1.08,-0.8666,0.0002,5.01576]
[1780436367946,47.19,67759.37,1.08,-0.8666,0.0002,5.01564]
[1780436370043,47.19,67767.06,1.08,-0.8651,0.0002,5.05494]
[1780436371972,47.18,67767.61,1.08,-0.8652,0.0002,5.04835]
[1780436372981,47.18,67768.26,1.08,-0.86508,0.0002,5.0515]
[1780436376000,47.18,67769.05,1.08,-0.86494,0.0002,5.055]
[1780436378016,47.18,67766.85,1.08,-0.86539,0.0002,5.04328]
[1780436379022,47.17,67762.15,1.08,-0.86633,0.0002,5.01891]
[1780436380113,47.17,67758.27,1.08,-0.86709,0.0002,4.99881]
[1780436383050,47.17,67757.28,1.08,-0.8673,0.0002,4.99335]
[1780436384057,47.17,67756.55,1.08,-0.86745,0.0002,4.98947]
[1780436385064,47.17,67755.5,1.08,-0.86766,0.0002,4.98396]
[1780436387079,47.17,67754.91,1.08,-0.86778,0.00019,4.9807]
[1780436388086,47.17,67754.07,1.08,-0.86795,0.00019,4.97628]
[1780436389095,47.17,67754.77,1.08,-0.86782,0.00019,4.97977]
[1780436390183,47.16,67747.86,1.08,-0.86916,0.00019,4.94419]
[1780436390889,47.16,67747.86,1.08,-0.86916,0.00019,4.94419]
[1780436391109,47.16,67747.03,1.08,-0.86933,0.00019,4.93985]
[1780436392113,47.16,67738.29,1.08,-0.87101,0.00019,4.895]
[1780436393132,47.16,67724.19,1.08,-0.8737,0.00019,4.82296]
[1780436394134,47.16,67719.64,1.08,-0.87455,0.00019,4.79986]
[1780436395138,47.16,67707.59,1.08,-0.87681,0.00019,4.73852]
[1780436396144,47.16,67713.25,1.08,-0.87575,0.00019,4.76735]
[1780436397156,47.16,67719.38,1.08,-0.8746,0.00019,4.79856]
[1780436398163,47.16,67720.85,1.08,-0.87432,0.00019,4.80601]
[1780436401212,47.16,67712.88,1.08,-0.87582,0.00019,4.76532]
[1780436404237,47.16,67725.12,1.08,-0.87352,0.00019,4.82777]
[1780436406247,47.16,67718.65,1.08,-0.87474,0.00019,4.79473]
[1780436408254,47.16,67709.55,1.08,-0.87644,0.00019,4.74842]
[1780436409260,47.16,67705.72,1.08,-0.87715,0.00019,4.72902]
[1780436414296,47.17,67705.07,1.08,-0.87726,0.00019,4.72608]
[1780436417318,47.17,67712.22,1.08,-0.87592,0.00019,4.76258]
[1780436418326,47.17,67718.96,1.08,-0.87466,0.00019,4.7969]
[1780436419329,47.17,67723.84,1.08,-0.87374,0.00019,4.82191]
[1780436422351,47.17,67728.79,1.08,-0.87281,0.00019,4.84688]
[1780436426381,47.17,67726.19,1.08,-0.87329,0.00019,4.83382]
[1780436427388,47.17,67712.56,1.08,-0.87586,0.00019,4.76424]
[1780436428396,47.17,67702.31,1.08,-0.87777,0.00018,4.71206]
[1780436429400,47.17,67702.24,1.08,-0.87779,0.00018,4.71164]
[1780436430524,47.17,67696.53,1.08,-0.87884,0.00018,4.68267]
[1780436432421,47.17,67694.99,1.08,-0.87932,0.00018,4.66586]
[1780436437458,47.17,67692.53,1.08,-0.87976,0.00018,4.65362]
[1780436442494,47.17,67695.29,1.08,-0.87925,0.00018,4.66773]
[1780436445514,47.17,67689.96,1.08,-0.88022,0.00018,4.64088]
[1780436447528,47.17,67681.95,1.08,-0.88167,0.00018,4.60062]
[1780436449542,47.17,67675.06,1.08,-0.88291,0.00018,4.56595]
[1780436453570,47.17,67669.45,1.08,-0.88391,0.00018,4.53787]
[1780436455586,47.17,67664.08,1.08,-0.88487,0.00018,4.5107]
[1780436458619,47.17,67658.28,1.08,-0.88591,0.00018,4.48138]
[1780436461700,47.17,67659.7,1.08,-0.88567,0.00018,4.48832]
[1780436462690,47.17,67659.6,1.08,-0.88569,0.00018,4.48778]
[1780436464695,47.16,67642.37,1.08,-0.88871,0.00017,4.40161]
[1780436465700,47.16,67642.63,1.08,-0.88867,0.00017,4.40283]
[1780436470734,47.16,67641.91,1.08,-0.88879,0.00017,4.39916]
[1780436475770,47.16,67641.95,1.08,-0.8888,0.00017,4.3989]
[1780436480809,47.16,67640.29,1.08,-0.8891,0.00017,4.39042]
[1780436483830,47.16,67632.08,1.08,-0.89051,0.00017,4.34966]
[1780436484838,47.16,67626.2,1.08,-0.89152,0.00017,4.3205]
[1780436485843,47.16,67624.7,1.08,-0.89178,0.00017,4.31305]
[1780436489871,47.15,67629.95,1.08,-0.89089,0.00017,4.33888]
[1780436491002,47.16,67635.52,1.08,-0.89012,0.00017,4.35762]
[1780436492892,47.15,67635.52,1.08,-0.89012,0.00017,4.35754]
[1780436496924,47.15,67626.12,1.08,-0.89173,0.00017,4.31102]
[1780436497926,47.15,67621.56,1.08,-0.8925,0.00017,4.28849]
[1780436502965,47.15,67620.15,1.08,-0.89274,0.00017,4.28154]
[1780436505989,47.15,67606.74,1.08,-0.89499,0.00017,4.21569]
[1780436506990,47.16,67608.28,1.08,-0.89473,0.00017,4.22336]
[1780436512028,47.16,67603.4,1.08,-0.89552,0.00017,4.2]
[1780436517062,47.16,67602.7,1.08,-0.89562,0.00017,4.19718]
[1780436521216,47.17,67619.8,1.08,-0.89274,0.00017,4.28157]
[1780436523106,47.17,67623.89,1.08,-0.89204,0.00017,4.30196]
[1780436526127,47.17,67626.17,1.08,-0.89164,0.00017,4.31351]
[1780436531283,47.18,67631.69,1.08,-0.89067,0.00017,4.34157]
[1780436536195,47.18,67635.23,1.08,-0.89005,0.00017,4.35938]
[1780436539218,47.18,67622.75,1.08,-0.89218,0.00017,4.29779]
[1780436540224,47.18,67609.89,1.08,-0.89435,0.00017,4.23456]
[1780436541353,47.18,67605.37,1.08,-0.8951,0.00017,4.21252]
[1780436547277,47.18,67605.62,1.08,-0.89503,0.00017,4.21456]
[1780436552311,47.19,67605.8,1.08,-0.89516,0.00017,4.20731]
[1780436557350,47.2,67605.55,1.08,-0.89517,0.00017,4.20686]
[1780436558354,47.2,67616.25,1.08,-0.89338,0.00017,4.25946]
[1780436559362,47.2,67625.72,1.08,-0.89178,0.00017,4.30613]
[1780436560367,47.2,67626.59,1.08,-0.89163,0.00017,4.3104]
[1780436561494,47.2,67632.89,1.08,-0.89055,0.00017,4.34165]
[1780436563390,47.2,67635.33,1.08,-0.89012,0.00017,4.35391]
[1780436565403,47.2,67648.14,1.08,-0.8879,0.00017,4.4177]
[1780436566410,47.2,67653.11,1.08,-0.88702,0.00018,4.44267]
[1780436569431,47.2,67647.95,1.08,-0.88792,0.00017,4.41711]
[1780436574466,47.21,67644.77,1.08,-0.88846,0.00017,4.40163]
[1780436577488,47.21,67629.93,1.08,-0.89101,0.00017,4.32819]
[1780436578494,47.21,67620.24,1.08,-0.89266,0.00017,4.28049]
[1780436579501,47.21,67613.5,1.08,-0.89379,0.00017,4.24751]
[1780436580507,47.21,67611.79,1.08,-0.89407,0.00017,4.23931]
[1780436585544,47.22,67611.82,1.08,-0.89403,0.00017,4.24043]
[1780436587559,47.22,67619.42,1.08,-0.89274,0.00017,4.27814]
[1780436588563,47.22,67619.32,1.08,-0.89275,0.00017,4.27778]
[1780436591706,47.22,67614.12,1.08,-0.89361,0.00017,4.25269]
[1780436597629,47.23,67618.28,1.08,-0.89287,0.00017,4.27417]
[1780436602663,47.23,67618.79,1.08,-0.89276,0.00017,4.27738]
[1780436607698,47.24,67621.11,1.08,-0.89235,0.00017,4.28944]
[1780436614749,47.25,67619.73,1.08,-0.89274,0.00017,4.27461]
[1780436619787,47.25,67626.65,1.08,-0.89155,0.00017,4.30925]
[1780436621915,47.25,67633.85,1.08,-0.89031,0.00017,4.34491]
[1780436625827,47.25,67625.13,1.08,-0.8918,0.00017,4.302]
[1780436626835,47.25,67625.76,1.08,-0.89169,0.00017,4.3052]
[1780436631985,47.25,67636.23,1.08,-0.88988,0.00017,4.3573]
[1780436633887,47.26,67630.7,1.08,-0.89083,0.00017,4.33007]
[1780436634892,47.26,67630.7,1.08,-0.89083,0.00017,4.33003]
[1780436635899,47.26,67619.71,1.08,-0.89269,0.00017,4.27595]
[1780436636906,47.26,67615.5,1.08,-0.8934,0.00017,4.25541]
[1780436637913,47.26,67624.14,1.08,-0.89193,0.00017,4.29801]
[1780436638919,47.26,67628.24,1.08,-0.89123,0.00017,4.3183]
[1780436643955,47.26,67628.6,1.08,-0.89116,0.00017,4.32032]
[1780436648990,47.26,67630.06,1.08,-0.89091,0.00017,4.32771]
[1780436651004,47.26,67621.82,1.08,-0.89231,0.00017,4.2872]
[1780436652010,47.26,67612.57,1.08,-0.89385,0.00017,4.24205]
[1780436657047,47.27,67611.38,1.08,-0.89403,0.00017,4.23705]
[1780436662206,47.28,67614.58,1.08,-0.89346,0.00017,4.25356]
[1780436664095,47.28,67620.25,1.08,-0.89249,0.00017,4.2817]
[1780436666109,47.28,67621.68,1.08,-0.89225,0.00017,4.28894]
[1780436671145,47.28,67625.6,1.08,-0.89176,0.00017,4.29972]
[1780436675175,47.28,67631.68,1.08,-0.89071,0.00017,4.32993]
[1780436680210,47.29,67634.42,1.08,-0.89023,0.00017,4.34368]
[1780436685248,47.29,67637.1,1.08,-0.88977,0.00017,4.35705]
[1780436688267,47.29,67621.67,1.08,-0.8924,0.00017,4.28106]
[1780436689275,47.29,67614.87,1.08,-0.89354,0.00017,4.24783]
[1780436690281,47.29,67627.45,1.08,-0.8914,0.00017,4.30987]
[1780436691288,47.29,67638.97,1.08,-0.88943,0.00017,4.36683]
[1780436692423,47.29,67622.52,1.08,-0.89224,0.00017,4.28571]
[1780436693304,47.29,67622.68,1.08,-0.89221,0.00017,4.28659]
[1780436694310,47.29,67638.18,1.08,-0.88955,0.00017,4.36315]
[1780436695317,47.29,67638.47,1.08,-0.8895,0.00017,4.36466]
[1780436696325,47.29,67637.99,1.08,-0.88958,0.00017,4.3623]
[1780436698341,47.29,67627.68,1.08,-0.89135,0.00017,4.31147]
[1780436699348,47.29,67624.72,1.08,-0.89185,0.00017,4.297]
[1780436701362,47.29,67636.28,1.08,-0.88987,0.00017,4.3542]
[1780436702497,47.29,67639.59,1.08,-0.88929,0.00017,4.37061]
[1780436708411,47.3,67639.4,1.08,-0.88932,0.00017,4.36981]
[1780436713448,47.3,67638.93,1.08,-0.8894,0.00017,4.36751]
[1780436718482,47.3,67637.84,1.08,-0.88959,0.00017,4.36216]
[1780436722634,47.3,67631.7,1.08,-0.89064,0.00017,4.33193]
[1780436728553,47.3,67629.23,1.08,-0.89105,0.00017,4.32012]
[1780436733588,47.3,67629.89,1.08,-0.89111,0.00017,4.31479]
[1780436738624,47.3,67616.93,1.08,-0.8933,0.00017,4.25147]
[1780436739632,47.31,67611.25,1.08,-0.89425,0.00017,4.22382]
[1780436741645,47.31,67610.88,1.08,-0.89429,0.00017,4.22242]
[1780436746691,47.32,67609.78,1.08,-0.89444,0.00017,4.21806]
[1780436751727,47.32,67609.7,1.08,-0.89442,0.00017,4.21871]
[1780436756762,47.33,67604.88,1.08,-0.89518,0.00017,4.1963]
[1780436762914,47.34,67604.11,1.08,-0.89526,0.00017,4.19394]
[1780436765825,47.35,67598.63,1.08,-0.89615,0.00016,4.16795]
[1780436767840,47.35,67596.21,1.08,-0.89653,0.00016,4.15674]
[1780436772985,47.36,67595.86,1.08,-0.89654,0.00016,4.15624]
[1780436778918,47.37,67594.66,1.08,-0.8967,0.00016,4.15165]
[1780436783952,47.38,67594.12,1.08,-0.89674,0.00016,4.15024]
[1780436788987,47.38,67591.94,1.08,-0.89706,0.00016,4.14088]
[1780436794023,47.39,67591.74,1.08,-0.89724,0.00016,4.13234]
[1780436799059,47.4,67591.35,1.08,-0.89728,0.00016,4.13102]
[1780436804094,47.4,67590.39,1.08,-0.89742,0.00016,4.12687]
[1780436809129,47.4,67590.72,1.08,-0.89736,0.00016,4.1285]
[1780436814165,47.4,67588.41,1.08,-0.89774,0.00016,4.11741]
[1780436819199,47.4,67587.93,1.08,-0.89781,0.00016,4.11531]
[1780436823227,47.4,67576.57,1.08,-0.89965,0.00016,4.06062]
[1780436824239,47.4,67572.12,1.08,-0.90036,0.00016,4.03924]
[1780436829270,47.4,67572.45,1.08,-0.9003,0.00016,4.04097]
[1780436832290,47.41,67567.32,1.08,-0.90112,0.00016,4.01649]
[1780436835325,47.41,67561.66,1.08,-0.90201,0.00016,3.9896]
[1780436837353,47.41,67572.55,1.08,-0.90027,0.00016,4.04192]
[1780436838348,47.41,67580.0,1.08,-0.89907,0.00016,4.07788]
[1780436839353,47.41,67584.21,1.08,-0.89838,0.00016,4.09824]
[1780436844387,47.41,67584.08,1.08,-0.89842,0.00016,4.09724]
[1780436849423,47.4,67586.45,1.08,-0.89805,0.00016,4.10827]
[1780436854471,47.4,67587.7,1.08,-0.89805,0.00016,4.10498]
[1780436859507,47.4,67586.94,1.08,-0.89819,0.00016,4.10084]
[1780436864543,47.39,67585.02,1.08,-0.89851,0.00016,4.0912]
[1780436869577,47.39,67585.31,1.08,-0.89848,0.00016,4.09228]
[1780436874613,47.39,67586.07,1.08,-0.89836,0.00016,4.09564]
[1780436879646,47.39,67586.66,1.08,-0.89828,0.00016,4.09819]
[1780436884683,47.39,67584.72,1.08,-0.8986,0.00016,4.08854]
[1780436890731,47.38,67586.32,1.08,-0.89835,0.00016,4.096]
[1780436893841,47.38,67592.42,1.08,-0.89736,0.00016,4.12535]
[1780436899787,47.38,67592.94,1.08,-0.89729,0.00016,4.12734]
[1780436901801,47.38,67587.86,1.08,-0.89813,0.00016,4.10258]
[1780436903912,47.38,67586.21,1.08,-0.8984,0.00016,4.0946]
[1780436909865,47.38,67584.0,1.08,-0.89877,0.00016,4.08366]
[1780436914899,47.38,67579.74,1.08,-0.89965,0.00016,4.0542]
[1780436916913,47.38,67585.29,1.08,-0.89875,0.00016,4.08095]
[1780436921949,47.37,67587.22,1.08,-0.89844,0.00016,4.09011]
[1780436926985,47.37,67588.17,1.08,-0.89829,0.00016,4.09452]
[1780436932022,47.37,67586.11,1.08,-0.89863,0.00016,4.08442]
[1780436937058,47.37,67580.65,1.08,-0.89952,0.00016,4.058]
[1780436942095,47.37,67579.91,1.08,-0.89964,0.00016,4.05446]
[1780436947131,47.37,67579.11,1.08,-0.89977,0.00016,4.05059]
[1780436949145,47.37,67572.14,1.08,-0.90088,0.00016,4.01716]
[1780436950151,47.37,67566.66,1.08,-0.90175,0.00016,3.99097]
[1780436951157,47.37,67566.09,1.08,-0.90184,0.00016,3.98834]
[1780436956193,47.38,67564.84,1.08,-0.90202,0.00016,3.98286]
[1780436961227,47.38,67562.47,1.08,-0.90238,0.00016,3.97211]
[1780436967282,47.38,67563.01,1.08,-0.90227,0.00016,3.9754]
[1780436972309,47.39,67562.27,1.08,-0.90255,0.00016,3.96369]
[1780436977343,47.39,67561.75,1.08,-0.90261,0.00016,3.96199]
[1780436982378,47.39,67560.65,1.08,-0.90279,0.00016,3.95642]
[1780436987414,47.4,67556.08,1.08,-0.90349,0.00016,3.93519]
[1780436989428,47.4,67544.74,1.08,-0.90525,0.00015,3.88157]
[1780436990434,47.4,67538.89,1.08,-0.90615,0.00015,3.85398]
[1780436991443,47.4,67533.67,1.08,-0.90695,0.00015,3.82948]
[1780436993456,47.4,67532.96,1.08,-0.90705,0.00015,3.82634]
[1780436998491,47.4,67524.77,1.08,-0.90828,0.00015,3.78846]
[1780436999499,47.4,67523.23,1.08,-0.90851,0.00015,3.78142]
[1780437000506,47.4,67516.63,1.08,-0.9095,0.00015,3.75063]
[1780437001513,47.41,67510.65,1.08,-0.91038,0.00015,3.7232]
[1780437002519,47.41,67508.24,1.08,-0.91073,0.00015,3.71226]
[1780437007555,47.41,67512.31,1.08,-0.91012,0.00015,3.73113]
[1780437010577,47.41,67522.03,1.08,-0.90867,0.00015,3.77636]
[1780437011583,47.41,67531.44,1.08,-0.90724,0.00015,3.82065]
[1780437012590,47.41,67540.78,1.08,-0.90581,0.00015,3.86457]
[1780437013598,47.41,67541.01,1.08,-0.90578,0.00015,3.86555]
[1780437014737,47.41,67546.37,1.08,-0.90495,0.00015,3.89077]
[1780437017628,47.41,67549.02,1.08,-0.90454,0.00016,3.90329]
[1780437023671,47.41,67553.35,1.08,-0.90388,0.00016,3.92356]
[1780437028705,47.4,67555.32,1.08,-0.90357,0.00016,3.93269]
[1780437033740,47.4,67557.94,1.08,-0.90336,0.00016,3.93608]
[1780437038775,47.4,67554.9,1.08,-0.90384,0.00016,3.92138]
[1780437041801,47.4,67544.72,1.08,-0.90543,0.00015,3.87297]
[1780437042804,47.4,67543.51,1.08,-0.90562,0.00015,3.86717]
[1780437044947,47.4,67534.77,1.08,-0.90697,0.00015,3.82586]
[1780437046831,47.4,67533.33,1.08,-0.90719,0.00015,3.81902]
[1780437048845,47.4,67528.16,1.08,-0.90798,0.00015,3.79477]
[1780437049853,47.4,67521.65,1.08,-0.90896,0.00015,3.76435]
[1780437050858,47.4,67516.58,1.08,-0.90972,0.00015,3.74078]
[1780437052875,47.4,67512.28,1.08,-0.91036,0.00015,3.72077]
[1780437057910,47.4,67521.92,1.08,-0.90892,0.00015,3.76564]
[1780437060931,47.4,67531.46,1.08,-0.90748,0.00015,3.81018]
[1780437061938,47.4,67530.8,1.08,-0.90758,0.00015,3.80706]
[1780437062962,47.4,67525.43,1.08,-0.90839,0.00015,3.78189]
[1780437063959,47.4,67521.37,1.08,-0.909,0.00015,3.76299]
[1780437065120,47.4,67509.42,1.08,-0.91079,0.00015,3.70741]
[1780437065973,47.4,67509.42,1.08,-0.91078,0.00015,3.70751]
[1780437071011,47.4,67506.68,1.08,-0.91119,0.00015,3.69485]
[1780437076049,47.4,67503.49,1.08,-0.91165,0.00015,3.68022]
[1780437081083,47.4,67501.83,1.08,-0.91189,0.00015,3.67273]
[1780437086118,47.4,67499.5,1.08,-0.91223,0.00015,3.66224]
[1780437087125,47.4,67494.36,1.08,-0.91297,0.00015,3.63864]
[1780437089139,47.4,67490.64,1.08,-0.91351,0.00014,3.62177]
[1780437092161,47.41,67495.59,1.08,-0.91296,0.00015,3.63627]
[1780437093170,47.41,67504.56,1.08,-0.91164,0.00015,3.67768]
[1780437094178,47.41,67510.52,1.08,-0.91076,0.00015,3.70529]
[1780437095331,47.41,67510.71,1.08,-0.91073,0.00015,3.70616]
[1780437101223,47.41,67514.57,1.08,-0.91016,0.00015,3.72397]
[1780437104245,47.4,67501.78,1.08,-0.91205,0.00015,3.6647]
[1780437105402,47.4,67484.78,1.08,-0.91452,0.00014,3.58673]
[1780437106258,47.41,67484.54,1.08,-0.91455,0.00014,3.58578]
[1780437111293,47.41,67479.77,1.08,-0.9152,0.00014,3.56491]
[1780437116329,47.42,67476.66,1.08,-0.91562,0.00014,3.55174]
[1780437121362,47.43,67475.53,1.08,-0.91574,0.00014,3.54765]
[1780437126398,47.43,67472.99,1.08,-0.91608,0.00014,3.53693]
[1780437131433,47.44,67469.55,1.08,-0.91653,0.00014,3.52247]
[1780437136469,47.45,67473.62,1.08,-0.91592,0.00014,3.54212]
[1780437137475,47.45,67479.31,1.08,-0.9151,0.00014,3.56817]
[1780437138482,47.45,67472.99,1.08,-0.916,0.00014,3.53938]
[1780437139492,47.45,67467.55,1.08,-0.91677,0.00014,3.51471]
[1780437144534,47.45,67463.24,1.08,-0.91737,0.00014,3.49531]
[1780437149560,47.45,67457.57,1.08,-0.91816,0.00014,3.47001]
[1780437154612,47.45,67454.72,1.08,-0.91872,0.00014,3.44905]
[1780437158661,47.45,67460.46,1.08,-0.91791,0.00014,3.47516]
[1780437165843,47.46,67462.28,1.08,-0.91765,0.00014,3.48362]
[1780437172759,47.46,67463.69,1.08,-0.91745,0.00014,3.49016]
[1780437173766,47.46,67468.83,1.08,-0.91672,0.00014,3.51337]
[1780437175914,47.46,67474.73,1.08,-0.91589,0.00014,3.54003]
[1780437181825,47.46,67475.51,1.08,-0.91579,0.00014,3.54329]
[1780437182830,47.46,67466.72,1.08,-0.91703,0.00014,3.50346]
[1780437183840,47.46,67457.56,1.08,-0.91831,0.00014,3.46225]
[1780437184843,47.46,67455.95,1.08,-0.91853,0.00014,3.45511]
[1780437189878,47.46,67453.35,1.08,-0.91888,0.00014,3.44392]
[1780437194925,47.46,67451.9,1.08,-0.91907,0.00014,3.43782]
[1780437199962,47.46,67450.51,1.08,-0.91925,0.00014,3.43186]
[1780437204996,47.47,67445.55,1.08,-0.91992,0.00014,3.41001]
[1780437210034,47.47,67439.07,1.08,-0.9208,0.00014,3.38122]
[1780437215071,47.47,67432.37,1.08,-0.92187,0.00013,3.34342]
[1780437218092,47.47,67425.47,1.08,-0.92279,0.00013,3.31319]
[1780437219098,47.47,67414.55,1.08,-0.92423,0.00013,3.26552]
[1780437220106,47.47,67410.8,1.08,-0.92472,0.00013,3.24936]
[1780437223133,47.48,67419.72,1.08,-0.92353,0.00013,3.289]
[1780437224135,47.48,67433.11,1.08,-0.92174,0.00013,3.34788]
[1780437226269,47.48,67459.47,1.08,-0.91813,0.00014,3.46527]
[1780437227156,47.48,67459.47,1.08,-0.91813,0.00014,3.4653]
[1780437228163,47.48,67465.74,1.08,-0.91725,0.00014,3.49348]
[1780437230296,47.47,67472.89,1.08,-0.91625,0.00014,3.52564]
[1780437236221,47.47,67473.29,1.08,-0.91621,0.00014,3.52699]
[1780437241256,47.47,67473.22,1.08,-0.91623,0.00014,3.52628]
[1780437247295,47.46,67473.87,1.08,-0.91617,0.00014,3.52834]
[1780437252331,47.45,67474.73,1.08,-0.91608,0.00014,3.53112]
[1780437257366,47.45,67459.85,1.08,-0.9182,0.00014,3.463]
[1780437258373,47.45,67441.8,1.08,-0.92068,0.00014,3.38241]
[1780437260511,47.45,67429.41,1.08,-0.92235,0.00013,3.32775]
[1780437262411,47.45,67438.2,1.08,-0.92117,0.00014,3.36667]
[1780437264422,47.45,67425.27,1.08,-0.9229,0.00013,3.30982]
[1780437265429,47.45,67419.06,1.08,-0.92371,0.00013,3.28277]
[1780437270582,47.46,67417.27,1.08,-0.92393,0.00013,3.27572]
[1780437273485,47.46,67411.85,1.08,-0.92479,0.00013,3.24437]
[1780437278519,47.47,67409.2,1.08,-0.9251,0.00013,3.23395]
[1780437283555,47.48,67407.31,1.08,-0.92532,0.00013,3.22689]
[1780437285568,47.48,67413.11,1.08,-0.92455,0.00013,3.25247]
[1780437289596,47.48,67418.3,1.08,-0.92384,0.00013,3.2758]
[1780437292618,47.49,67424.23,1.08,-0.92305,0.00013,3.30215]
[1780437297654,47.49,67423.54,1.08,-0.92312,0.00013,3.29975]
[1780437300829,47.49,67415.81,1.08,-0.92413,0.00013,3.26639]
[1780437302689,47.5,67408.3,1.08,-0.9251,0.00013,3.23415]
[1780437307723,47.51,67406.08,1.08,-0.92535,0.00013,3.22569]
[1780437312758,47.51,67407.59,1.08,-0.92512,0.00013,3.23336]
[1780437317795,47.52,67407.49,1.08,-0.9251,0.00013,3.23403]
[1780437322827,47.53,67404.15,1.08,-0.92551,0.00013,3.22037]
[1780437327863,47.53,67406.37,1.08,-0.9252,0.00013,3.23078]
[1780437332898,47.54,67405.89,1.08,-0.92541,0.00013,3.22117]
[1780437338942,47.54,67406.04,1.08,-0.92536,0.00013,3.22277]
[1780437343981,47.55,67408.39,1.08,-0.92503,0.00013,3.2337]
[1780437349019,47.55,67407.96,1.08,-0.92506,0.00013,3.23253]
[1780437353047,47.56,67414.13,1.08,-0.92424,0.00013,3.25984]
[1780437357083,47.56,67421.09,1.08,-0.92331,0.00013,3.2907]
[1780437362111,47.57,67425.65,1.08,-0.92268,0.00013,3.31131]
[1780437367145,47.57,67426.51,1.08,-0.92256,0.00013,3.31524]
[1780437372180,47.57,67426.16,1.08,-0.9226,0.00013,3.31409]
[1780437377215,47.57,67426.11,1.08,-0.9226,0.00013,3.3141]
[1780437380236,47.57,67437.5,1.08,-0.92106,0.00014,3.36448]
[1780437381407,47.57,67443.73,1.08,-0.92021,0.00014,3.39206]
[1780437385271,47.57,67435.91,1.08,-0.92128,0.00014,3.35739]
[1780437390306,47.57,67435.39,1.08,-0.92134,0.00013,3.35524]
[1780437394334,47.57,67442.19,1.08,-0.92059,0.00014,3.37698]
[1780437396348,47.57,67445.91,1.08,-0.92009,0.00014,3.39344]
[1780437401547,47.57,67449.42,1.08,-0.91961,0.00014,3.40879]
[1780437407432,47.57,67452.43,1.08,-0.91921,0.00014,3.42189]
[1780437411618,47.57,67460.37,1.08,-0.91812,0.00014,3.45707]
[1780437417501,47.56,67462.95,1.08,-0.91778,0.00014,3.46795]
[1780437422536,47.56,67463.91,1.08,-0.91767,0.00014,3.47164]
[1780437427571,47.55,67464.08,1.08,-0.91766,0.00014,3.47179]
[1780437432607,47.55,67464.39,1.08,-0.91764,0.00014,3.47257]
[1780437437675,47.55,67468.23,1.08,-0.91712,0.00014,3.48932]
[1780437438665,47.55,67474.17,1.08,-0.91629,0.00014,3.51588]
[1780437439671,47.54,67490.12,1.08,-0.91401,0.00014,3.58827]
[1780437440679,47.54,67498.53,1.08,-0.91279,0.00015,3.62662]
[1780437441835,47.54,67491.54,1.08,-0.91381,0.00014,3.59456]
[1780437447728,47.54,67492.99,1.08,-0.91362,0.00014,3.60045]
[1780437452763,47.53,67493.85,1.08,-0.91372,0.00014,3.5945]
[1780437457798,47.52,67499.65,1.08,-0.91292,0.00015,3.6197]
[1780437462836,47.51,67502.17,1.08,-0.91258,0.00015,3.63033]
[1780437465856,47.51,67508.63,1.08,-0.91165,0.00015,3.65947]
[1780437468877,47.51,67520.41,1.08,-0.90991,0.00015,3.7134]
[1780437469885,47.5,67527.29,1.08,-0.90889,0.00015,3.74523]
[1780437470892,47.5,67535.55,1.08,-0.90763,0.00015,3.78374]
[1780437474924,47.5,67530.14,1.08,-0.90846,0.00015,3.75832]
[1780437479963,47.5,67529.11,1.08,-0.90862,0.00015,3.7535]
[1780437485000,47.5,67529.11,1.08,-0.90862,0.00015,3.75347]
[1780437490035,47.5,67528.11,1.08,-0.90877,0.00015,3.74878]
[1780437491042,47.5,67522.75,1.08,-0.90958,0.00015,3.72383]
[1780437492049,47.5,67515.6,1.08,-0.91065,0.00015,3.69072]
[1780437493058,47.5,67515.1,1.08,-0.91072,0.00015,3.68849]
[1780437497083,47.5,67508.04,1.08,-0.91177,0.00015,3.65573]
[1780437498091,47.5,67502.15,1.08,-0.91264,0.00015,3.62849]
[1780437499099,47.5,67499.96,1.08,-0.91296,0.00015,3.61834]
[1780437504135,47.5,67497.61,1.08,-0.91332,0.00015,3.60714]
[1780437509168,47.49,67496.17,1.08,-0.91354,0.00015,3.60019]
[1780437511188,47.49,67500.21,1.08,-0.91314,0.00015,3.60994]
[1780437513200,47.49,67503.33,1.08,-0.91269,0.00015,3.6239]
[1780437518237,47.49,67503.56,1.08,-0.91267,0.00015,3.62443]
[1780437523270,47.48,67502.76,1.08,-0.91281,0.00015,3.62028]
[1780437529318,47.48,67503.13,1.08,-0.91277,0.00015,3.62147]
[1780437534347,47.48,67502.22,1.08,-0.91292,0.00015,3.61687]
[1780437539382,47.48,67496.04,1.08,-0.91383,0.00015,3.58817]
[1780437540389,47.47,67489.39,1.08,-0.91479,0.00014,3.55778]
[1780437541397,47.47,67486.19,1.08,-0.91525,0.00014,3.54323]
[1780437546430,47.47,67485.63,1.08,-0.91535,0.00014,3.54004]
[1780437550460,47.47,67477.37,1.08,-0.91655,0.00014,3.50198]
[1780437552625,47.46,67469.94,1.08,-0.91761,0.00014,3.46801]
[1780437558515,47.46,67465.51,1.08,-0.91825,0.00014,3.44754]
[1780437563550,47.45,67465.34,1.08,-0.91829,0.00014,3.44617]
[1780437568588,47.45,67461.96,1.08,-0.91877,0.00014,3.43081]
[1780437571607,47.46,67455.9,1.08,-0.91976,0.00014,3.39581]
[1780437576641,47.46,67455.04,1.08,-0.91987,0.00014,3.39253]
[1780437581676,47.46,67451.51,1.08,-0.92035,0.00014,3.37671]
[1780437586711,47.46,67445.44,1.08,-0.92118,0.00014,3.34986]
[1780437588725,47.46,67450.77,1.08,-0.92045,0.00014,3.37353]
[1780437593760,47.46,67454.16,1.08,-0.91999,0.00014,3.38847]
[1780437598796,47.46,67454.56,1.08,-0.91994,0.00014,3.39011]
[1780437600974,47.46,67448.28,1.08,-0.9208,0.00014,3.36215]
[1780437601977,47.46,67444.22,1.08,-0.92135,0.00014,3.34418]
[1780437603833,47.46,67442.31,1.08,-0.92161,0.00014,3.33583]
[1780437604841,47.46,67432.07,1.08,-0.92298,0.00013,3.29087]
[1780437605848,47.46,67415.79,1.08,-0.92513,0.00013,3.21999]
[1780437608868,47.46,67426.76,1.08,-0.92367,0.00013,3.2683]
[1780437612052,47.47,67417.0,1.08,-0.92494,0.00013,3.22628]
[1780437613903,47.47,67415.76,1.08,-0.92509,0.00013,3.22135]
[1780437618942,47.48,67413.69,1.08,-0.92532,0.00013,3.21355]
[1780437619948,47.48,67405.36,1.08,-0.9264,0.00013,3.17786]
[1780437620955,47.48,67393.86,1.08,-0.92786,0.00013,3.12882]
[1780437625988,47.49,67388.02,1.08,-0.92855,0.00013,3.10546]
[1780437628018,47.5,67378.46,1.08,-0.92973,0.00012,3.06565]
[1780437629019,47.51,67370.91,1.08,-0.93062,0.00012,3.03536]
[1780437630041,47.51,67361.89,1.08,-0.93172,0.00012,2.9978]
[1780437632199,47.51,67355.17,1.08,-0.9327,0.00012,2.96174]
[1780437637079,47.51,67341.31,1.08,-0.93435,0.00012,2.90469]
[1780437642114,47.52,67343.73,1.08,-0.93406,0.00012,2.91503]
[1780437647152,47.52,67340.02,1.08,-0.93448,0.00012,2.90018]
[1780437652191,47.52,67339.43,1.08,-0.93454,0.00012,2.89819]
[1780437657270,47.52,67335.78,1.08,-0.93496,0.00012,2.8837]
[1780437659272,47.53,67325.27,1.08,-0.93618,0.00012,2.84118]
[1780437660355,47.53,67316.67,1.08,-0.93716,0.00011,2.80664]
[1780437661347,47.53,67309.86,1.08,-0.93794,0.00011,2.77934]
[1780437662446,47.53,67279.89,1.08,-0.94125,0.00011,2.66121]
[1780437664361,47.57,67265.86,1.08,-0.94261,0.00011,2.6123]
[1780437665376,47.57,67268.15,1.08,-0.94235,0.00011,2.62157]
[1780437666378,47.61,67248.14,1.08,-0.94431,0.0001,2.55053]
[1780437667382,47.61,67254.05,1.08,-0.94369,0.0001,2.57302]
[1780437668389,47.66,67256.63,1.08,-0.94325,0.00011,2.5891]
[1780437669396,47.7,67254.64,1.08,-0.94329,0.00011,2.58726]
[1780437672507,47.82,67264.16,1.08,-0.94183,0.00011,2.64023]
[1780437674432,47.89,67277.54,1.08,-0.94008,0.00011,2.70264]
[1780437675440,47.96,67279.71,1.08,-0.93961,0.00011,2.71953]
[1780437680475,47.97,67271.91,1.08,-0.94041,0.00011,2.69084]
[1780437682581,47.97,67251.52,1.08,-0.94258,0.00011,2.61263]
[1780437684507,48.04,67238.37,1.08,-0.94371,0.0001,2.57177]
[1780437686518,48.08,67231.84,1.08,-0.94423,0.0001,2.55271]
[1780437688537,48.15,67245.96,1.08,-0.9425,0.00011,2.61529]
[1780437689547,48.18,67248.37,1.08,-0.94211,0.00011,2.6296]
[1780437694577,48.26,67251.14,1.08,-0.94167,0.00011,2.6431]
[1780437695584,48.26,67267.23,1.08,-0.93992,0.00011,2.70558]
[1780437696592,48.27,67274.24,1.08,-0.93913,0.00011,2.73371]
[1780437697599,48.27,67283.77,1.08,-0.93808,0.00011,2.77105]
[1780437698607,48.28,67301.5,1.08,-0.93606,0.00011,2.84192]
[1780437699613,48.28,67306.9,1.08,-0.93544,0.00012,2.86352]
[1780437700624,48.28,67285.29,1.08,-0.93788,0.00011,2.77797]
[1780437701627,48.28,67281.86,1.08,-0.93825,0.00011,2.76475]
[1780437702726,48.28,67290.91,1.08,-0.93723,0.00011,2.80071]
[1780437704650,48.29,67294.93,1.08,-0.93676,0.00011,2.81717]
[1780437706662,48.29,67299.02,1.08,-0.93629,0.00011,2.83383]
[1780437711697,48.29,67299.57,1.08,-0.9362,0.00011,2.83693]
[1780437715727,48.3,67289.43,1.08,-0.93733,0.00011,2.79742]
[1780437716735,48.3,67288.25,1.08,-0.93745,0.00011,2.793]
[1780437717742,48.3,67301.54,1.08,-0.93594,0.00011,2.84601]
[1780437718748,48.3,67309.75,1.08,-0.93499,0.00012,2.87905]
[1780437719755,48.31,67309.19,1.08,-0.93505,0.00012,2.87691]
[1780437722881,48.31,67318.43,1.08,-0.93397,0.00012,2.91439]
[1780437724805,48.31,67318.01,1.08,-0.93402,0.00012,2.91285]
[1780437725805,48.31,67310.33,1.08,-0.9349,0.00012,2.88202]
[1780437726818,48.31,67316.05,1.08,-0.93424,0.00012,2.90517]
[1780437727821,48.31,67323.1,1.08,-0.93341,0.00012,2.93371]
[1780437728825,48.31,67331.91,1.08,-0.93236,0.00012,2.96967]
[1780437729832,48.31,67342.59,1.08,-0.93109,0.00012,3.01342]
[1780437731847,48.31,67351.36,1.08,-0.93003,0.00012,3.04941]
[1780437735874,48.3,67357.26,1.08,-0.92932,0.00012,3.07343]
[1780437737888,48.3,67346.37,1.08,-0.93066,0.00012,3.02779]
[1780437739902,48.3,67351.81,1.08,-0.93001,0.00012,3.05001]
[1780437744936,48.29,67343.03,1.08,-0.9311,0.00012,3.01306]
[1780437749973,48.29,67338.87,1.08,-0.93161,0.00012,2.99552]
[1780437755014,48.29,67334.37,1.08,-0.93232,0.00012,2.96878]
[1780437758030,48.29,67342.62,1.08,-0.93133,0.00012,3.00251]
[1780437759036,48.29,67344.75,1.08,-0.93108,0.00012,3.01111]
[1780437762057,48.29,67350.85,1.08,-0.93035,0.00012,3.03609]
[1780437766096,48.28,67345.26,1.08,-0.93104,0.00012,3.01257]
[1780437767103,48.28,67326.37,1.08,-0.9333,0.00012,2.93502]
[1780437768112,48.28,67317.23,1.08,-0.93437,0.00012,2.89808]
[1780437771152,48.28,67306.8,1.08,-0.93558,0.00011,2.85634]
[1780437772160,48.29,67307.28,1.08,-0.93551,0.00012,2.85855]
[1780437773241,48.29,67337.44,1.08,-0.93197,0.00012,2.98085]
[1780437774199,48.29,67343.64,1.08,-0.93122,0.00012,3.00628]
[1780437775185,48.29,67343.52,1.08,-0.93124,0.00012,3.0057]
[1780437776189,48.29,67330.35,1.08,-0.93282,0.00012,2.95174]
[1780437778207,48.29,67342.48,1.08,-0.93137,0.00012,3.00136]
[1780437783322,48.28,67332.74,1.08,-0.93255,0.00012,2.96108]
[1780437784252,48.28,67332.74,1.08,-0.93255,0.00012,2.96106]
[1780437787272,48.28,67323.04,1.08,-0.93369,0.00012,2.9216]
[1780437789287,48.28,67316.46,1.08,-0.93446,0.00012,2.89505]
[1780437791301,48.29,67311.19,1.08,-0.93507,0.00012,2.87414]
[1780437796338,48.29,67309.67,1.08,-0.93522,0.00012,2.8687]
[1780437799362,48.29,67299.37,1.08,-0.93639,0.00011,2.828]
[1780437801377,48.3,67290.01,1.08,-0.93743,0.00011,2.79136]
[1780437803390,48.3,67284.63,1.08,-0.93802,0.00011,2.77071]
[1780437806411,48.3,67269.96,1.08,-0.93964,0.00011,2.71345]
[1780437809435,48.3,67240.67,1.08,-0.94277,0.0001,2.60135]
[1780437810562,48.3,67233.81,1.08,-0.94348,0.0001,2.57558]
[1780437811456,48.31,67245.88,1.08,-0.94236,0.00011,2.61368]
[1780437813560,48.31,67239.72,1.08,-0.94301,0.0001,2.59054]
[1780437819512,48.31,67237.45,1.08,-0.94321,0.0001,2.58304]
[1780437822533,48.32,67243.16,1.08,-0.94261,0.00011,2.60498]
[1780437823638,48.32,67250.22,1.08,-0.94185,0.00011,2.63207]
[1780437826563,48.32,67256.83,1.08,-0.94114,0.00011,2.65776]
[1780437827569,48.32,67264.15,1.08,-0.94035,0.00011,2.68593]
[1780437831600,48.32,67270.57,1.08,-0.93964,0.00011,2.71096]
[1780437833710,48.32,67281.41,1.08,-0.93845,0.00011,2.75337]
[1780437836633,48.33,67266.92,1.08,-0.94003,0.00011,2.69727]
[1780437839660,48.33,67257.99,1.08,-0.941,0.00011,2.66282]
[1780437841671,48.33,67248.49,1.08,-0.942,0.00011,2.6266]
[1780437843787,48.33,67257.95,1.08,-0.94099,0.00011,2.66289]
[1780437848722,48.33,67243.57,1.08,-0.9425,0.00011,2.60877]
[1780437853859,48.34,67254.1,1.08,-0.94136,0.00011,2.64961]
[1780437855776,48.34,67231.47,1.08,-0.94374,0.0001,2.56381]
[1780437856780,48.34,67202.9,1.08,-0.94664,0.0001,2.45782]
[1780437857787,48.35,67191.53,1.08,-0.94773,0.0001,2.41763]
[1780437858793,48.36,67190.43,1.08,-0.94778,0.0001,2.41551]
[1780437859802,48.38,67199.46,1.08,-0.94684,0.0001,2.45023]
[1780437860809,48.38,67202.1,1.08,-0.94658,0.0001,2.46002]
[1780437862822,48.38,67210.88,1.08,-0.94569,0.0001,2.49251]
[1780437863928,48.38,67223.91,1.08,-0.94437,0.0001,2.54102]
[1780437864839,48.38,67223.91,1.08,-0.94437,0.0001,2.54109]
[1780437865844,48.38,67230.29,1.08,-0.94371,0.0001,2.56506]
[1780437866850,48.38,67234.75,1.08,-0.94324,0.0001,2.58194]
[1780437868865,48.38,67241.54,1.08,-0.94253,0.00011,2.60754]
[1780437869873,48.38,67248.18,1.08,-0.94182,0.00011,2.63306]
[1780437870880,48.39,67249.85,1.08,-0.94164,0.00011,2.63968]
[1780437873999,48.39,67255.69,1.08,-0.94115,0.00011,2.65498]
[1780437876922,48.4,67256.17,1.08,-0.94108,0.00011,2.65746]
[1780437878936,48.4,67263.77,1.08,-0.94026,0.00011,2.68673]
[1780437879944,48.4,67279.25,1.08,-0.93854,0.00011,2.74766]
[1780437880959,48.4,67290.1,1.08,-0.93732,0.00011,2.79062]
[1780437881970,48.41,67287.93,1.08,-0.93756,0.00011,2.78236]
[1780437882967,48.41,67266.33,1.08,-0.93993,0.00011,2.69836]
[1780437884082,48.41,67256.91,1.08,-0.94096,0.00011,2.66183]
[1780437884984,48.41,67256.91,1.08,-0.94095,0.00011,2.66201]
[1780437890020,48.42,67254.56,1.08,-0.94118,0.00011,2.65399]
[1780437895052,48.42,67254.21,1.08,-0.9412,0.00011,2.65329]
[1780437897069,48.42,67260.15,1.08,-0.94057,0.00011,2.67575]
[1780437898077,48.42,67265.36,1.08,-0.94,0.00011,2.69601]
[1780437899085,48.42,67267.09,1.08,-0.9398,0.00011,2.70297]
[1780437903111,48.43,67272.1,1.08,-0.93923,0.00011,2.72319]
[1780437908154,48.43,67280.36,1.08,-0.93829,0.00011,2.75633]
[1780437910171,48.44,67275.01,1.08,-0.93887,0.00011,2.73612]
[1780437914309,48.45,67287.85,1.08,-0.9374,0.00011,2.78783]
[1780437916228,48.45,67299.64,1.08,-0.93605,0.00011,2.83507]
[1780437917234,48.45,67301.49,1.08,-0.93583,0.00011,2.84263]
[1780437918242,48.46,67293.23,1.08,-0.93676,0.00011,2.81004]
[1780437919248,48.46,67286.72,1.08,-0.93749,0.00011,2.78459]
[1780437920254,48.46,67287.56,1.08,-0.93739,0.00011,2.78818]
[1780437925290,48.47,67283.63,1.08,-0.93779,0.00011,2.77415]
[1780437928311,48.48,67289.16,1.08,-0.93714,0.00011,2.79678]
[1780437930325,48.48,67294.84,1.08,-0.93649,0.00011,2.81971]
[1780437935361,48.49,67290.31,1.08,-0.93713,0.00011,2.79502]
[1780437937375,48.49,67284.17,1.08,-0.9378,0.00011,2.77139]
[1780437938383,48.49,67279.06,1.08,-0.93836,0.00011,2.75167]
[1780437940397,48.5,67272.66,1.08,-0.93905,0.00011,2.72738]
[1780437945433,48.51,67271.74,1.08,-0.93909,0.00011,2.72589]
[1780437950466,48.53,67269.37,1.08,-0.9393,0.00011,2.71847]
[1780437955502,48.54,67268.64,1.08,-0.93933,0.00011,2.71743]
[1780437960539,48.55,67267.55,1.08,-0.9394,0.00011,2.71502]
[1780437963557,48.56,67274.47,1.08,-0.93861,0.00011,2.74292]
[1780437967586,48.57,67279.45,1.08,-0.93802,0.00011,2.76354]
[1780437971624,48.58,67284.63,1.08,-0.93741,0.00011,2.7849]
[1780437972631,48.58,67291.45,1.08,-0.93664,0.00011,2.81195]
[1780437973634,48.58,67300.48,1.08,-0.93561,0.00011,2.84787]
[1780437974640,48.58,67305.86,1.08,-0.93499,0.00012,2.86941]
[1780437979675,48.58,67305.91,1.08,-0.93497,0.00012,2.87005]
[1780437983704,48.58,67282.85,1.08,-0.93758,0.00011,2.77888]
[1780437986725,48.59,67297.1,1.08,-0.93597,0.00011,2.83527]
[1780437991760,48.59,67300.71,1.08,-0.9357,0.00011,2.84217]
[1780437994883,48.59,67286.88,1.08,-0.93726,0.00011,2.78792]
[1780437995789,48.59,67286.81,1.08,-0.93726,0.00011,2.78786]
[1780437997803,48.6,67278.73,1.08,-0.93815,0.00011,2.75668]
[1780437998810,48.6,67285.57,1.08,-0.93738,0.00011,2.78368]
[1780438003844,48.61,67289.74,1.08,-0.93688,0.00011,2.80106]
[1780438006864,48.61,67294.91,1.08,-0.93628,0.00011,2.82201]
[1780438008880,48.61,67289.88,1.08,-0.93684,0.00011,2.80249]
[1780438013917,48.62,67295.92,1.08,-0.93613,0.00011,2.82726]
[1780438018953,48.63,67293.91,1.08,-0.93634,0.00011,2.82014]
[1780438023987,48.63,67285.21,1.08,-0.93729,0.00011,2.78668]
[1780438025097,48.63,67271.94,1.08,-0.93876,0.00011,2.73506]
[1780438026050,48.64,67271.94,1.08,-0.93875,0.00011,2.73534]
[1780438031080,48.65,67271.08,1.08,-0.93881,0.00011,2.73346]
[1780438035176,48.65,67282.42,1.08,-0.93752,0.00011,2.77882]
[1780438037128,48.66,67291.9,1.08,-0.93644,0.00011,2.8166]
[1780438038136,48.66,67296.42,1.08,-0.93592,0.00011,2.83465]
[1780438042165,48.66,67299.44,1.08,-0.93556,0.00011,2.84716]
[1780438044188,48.67,67305.0,1.08,-0.93491,0.00012,2.86951]
[1780438045245,48.67,67310.68,1.08,-0.93425,0.00012,2.89232]
[1780438047199,48.67,67311.57,1.08,-0.93414,0.00012,2.89601]
[1780438052234,48.67,67311.14,1.08,-0.93435,0.00012,2.88644]
[1780438054250,48.67,67306.01,1.08,-0.93494,0.00012,2.86608]
[1780438059283,48.67,67312.64,1.08,-0.93416,0.00012,2.89295]
[1780438062303,48.67,67307.38,1.08,-0.93477,0.00012,2.87208]
[1780438067339,48.68,67303.42,1.08,-0.93521,0.00012,2.85675]
[1780438069352,48.68,67310.47,1.08,-0.93439,0.00012,2.8851]
[1780438070358,48.68,67313.55,1.08,-0.93403,0.00012,2.8975]
[1780438074390,48.68,67320.29,1.08,-0.93324,0.00012,2.92477]
[1780438076402,48.68,67322.81,1.08,-0.93294,0.00012,2.93493]
[1780438081438,48.68,67320.19,1.08,-0.93325,0.00012,2.92433]
[1780438086474,48.68,67321.66,1.08,-0.93308,0.00012,2.93023]
[1780438091508,48.68,67320.06,1.08,-0.93327,0.00012,2.92372]
[1780438096542,48.68,67316.32,1.08,-0.93371,0.00012,2.90866]
[1780438097551,48.68,67309.66,1.08,-0.93448,0.00012,2.88197]
[1780438098556,48.68,67303.87,1.08,-0.93515,0.00012,2.85892]
[1780438099580,48.68,67308.38,1.08,-0.93462,0.00012,2.87701]
[1780438100572,48.68,67313.42,1.08,-0.93404,0.00012,2.89726]
[1780438102604,48.68,67317.38,1.08,-0.93357,0.00012,2.91323]
[1780438105685,48.68,67324.31,1.08,-0.93275,0.00012,2.94124]
[1780438109653,48.68,67326.0,1.08,-0.93256,0.00012,2.94798]
[1780438114688,48.68,67324.86,1.08,-0.93286,0.00012,2.93518]
[1780438119724,48.68,67325.56,1.08,-0.93278,0.00012,2.93791]
[1780438124760,48.68,67327.5,1.08,-0.93256,0.00012,2.94558]
[1780438129794,48.68,67327.29,1.08,-0.93259,0.00012,2.94452]
[1780438132815,48.68,67321.41,1.08,-0.93328,0.00012,2.92068]
[1780438137850,48.68,67324.52,1.08,-0.93292,0.00012,2.9332]
[1780438140872,48.68,67316.83,1.08,-0.93382,0.00012,2.90221]
[1780438145966,48.68,67312.15,1.08,-0.93436,0.00012,2.88374]
[1780438148928,48.68,67306.99,1.08,-0.93495,0.00012,2.86336]
[1780438151948,48.68,67294.64,1.08,-0.93636,0.00011,2.81446]
[1780438152956,48.68,67288.57,1.08,-0.93705,0.00011,2.79046]
[1780438156038,48.68,67278.24,1.08,-0.93821,0.00011,2.74989]
[1780438161074,48.68,67274.87,1.08,-0.93859,0.00011,2.73664]
[1780438163030,48.68,67268.43,1.08,-0.9393,0.00011,2.71171]
[1780438166050,48.68,67259.66,1.08,-0.94025,0.00011,2.67778]
[1780438168065,48.67,67253.84,1.08,-0.94089,0.00011,2.65503]
[1780438173104,48.67,67257.21,1.08,-0.9407,0.00011,2.65964]
[1780438178134,48.66,67253.67,1.08,-0.9411,0.00011,2.64536]
[1780438183181,48.66,67236.46,1.08,-0.94296,0.0001,2.57912]
[1780438184204,48.65,67227.41,1.08,-0.9439,0.0001,2.54512]
[1780438185194,48.65,67213.52,1.08,-0.94532,0.0001,2.49359]
[1780438186205,48.65,67190.12,1.08,-0.94764,0.0001,2.40835]
[1780438187211,48.65,67188.24,1.08,-0.94782,0.0001,2.40171]
[1780438188215,48.66,67194.15,1.08,-0.94724,0.0001,2.42317]
[1780438189252,48.66,67197.53,1.08,-0.94691,0.0001,2.43552]
[1780438190237,48.66,67202.95,1.08,-0.94637,0.0001,2.45531]
[1780438191339,48.66,67212.7,1.08,-0.94539,0.0001,2.49108]
[1780438192250,48.66,67212.7,1.08,-0.94539,0.0001,2.49107]
[1780438193255,48.66,67207.15,1.08,-0.94595,0.0001,2.47071]
[1780438194262,48.66,67211.91,1.08,-0.94547,0.0001,2.48821]
[1780438197284,48.66,67221.34,1.08,-0.94451,0.0001,2.52304]
[1780438198294,48.66,67222.47,1.08,-0.94439,0.0001,2.52719]
[1780438200304,48.66,67235.62,1.08,-0.94304,0.0001,2.5762]
[1780438201313,48.66,67251.07,1.08,-0.9414,0.00011,2.63476]
[1780438202320,48.66,67251.07,1.08,-0.94141,0.00011,2.63458]
[1780438204344,48.65,67256.31,1.08,-0.94086,0.00011,2.65413]
[1780438207358,48.65,67248.4,1.08,-0.94171,0.00011,2.62392]
[1780438208370,48.65,67247.34,1.08,-0.94181,0.00011,2.62008]
[1780438213407,48.65,67249.2,1.08,-0.94162,0.00011,2.62691]
[1780438216425,48.65,67239.45,1.08,-0.94267,0.0001,2.58957]
[1780438217430,48.65,67232.94,1.08,-0.94335,0.0001,2.56503]
[1780438218440,48.65,67235.86,1.08,-0.94304,0.0001,2.57593]
[1780438220456,48.65,67242.12,1.08,-0.94239,0.00011,2.59934]
[1780438222469,48.65,67243.31,1.08,-0.94227,0.00011,2.60359]
[1780438224487,48.64,67232.0,1.08,-0.94346,0.0001,2.56087]
[1780438225489,48.64,67229.18,1.08,-0.94376,0.0001,2.5503]
[1780438228523,48.64,67213.88,1.08,-0.94532,0.0001,2.49347]
[1780438230524,48.64,67198.3,1.08,-0.94688,0.0001,2.43647]
[1780438231643,48.64,67190.95,1.08,-0.94775,0.0001,2.4025]
[1780438233545,48.65,67188.65,1.08,-0.94797,0.0001,2.39448]
[1780438236571,48.65,67181.11,1.08,-0.94868,0.0001,2.36798]
[1780438239590,48.65,67192.02,1.08,-0.94761,0.0001,2.4077]
[1780438240595,48.65,67200.75,1.08,-0.94675,0.0001,2.43944]
[1780438241714,48.66,67201.29,1.08,-0.94669,0.0001,2.44149]
[1780438245629,48.66,67220.05,1.08,-0.94479,0.0001,2.51063]
[1780438246637,48.66,67217.55,1.08,-0.94505,0.0001,2.50138]
[1780438247647,48.66,67196.6,1.08,-0.94714,0.0001,2.42481]
[1780438248666,48.66,67189.65,1.08,-0.94782,0.0001,2.39985]
[1780438249668,48.66,67188.81,1.08,-0.9479,0.0001,2.39699]
[1780438250675,48.66,67195.54,1.08,-0.94724,0.0001,2.42141]
[1780438251789,48.66,67199.86,1.08,-0.94681,0.0001,2.43719]
[1780438254703,48.66,67192.63,1.08,-0.94751,0.0001,2.41133]
[1780438259736,48.67,67183.71,1.08,-0.94836,0.0001,2.37994]
[1780438260747,48.67,67177.78,1.08,-0.94893,0.0001,2.35897]
[1780438261882,48.67,67155.93,1.08,-0.95098,9e-05,2.28224]
[1780438262757,48.67,67155.57,1.08,-0.95101,9e-05,2.28124]
[1780438263766,48.7,67145.63,1.08,-0.95183,9e-05,2.25009]
[1780438264773,48.7,67151.66,1.08,-0.95127,9e-05,2.27136]
[1780438265780,48.71,67156.88,1.08,-0.95078,9e-05,2.28988]
[1780438266787,48.71,67156.11,1.08,-0.95084,9e-05,2.28752]
[1780438269809,48.74,67147.25,1.08,-0.95154,9e-05,2.2609]
[1780438270815,48.74,67158.78,1.08,-0.95047,9e-05,2.30139]
[1780438271948,48.75,67149.88,1.08,-0.95128,9e-05,2.27069]
[1780438273836,48.75,67157.89,1.08,-0.95052,9e-05,2.29927]
[1780438274851,48.75,67160.03,1.08,-0.95031,9e-05,2.30707]
[1780438275850,48.76,67167.98,1.08,-0.94956,9e-05,2.33532]
[1780438276858,48.76,67173.72,1.08,-0.949,0.0001,2.3559]
[1780438277866,48.76,67178.19,1.08,-0.94857,0.0001,2.37202]
[1780438279879,48.76,67180.77,1.08,-0.94831,0.0001,2.38162]
[1780438281901,48.77,67190.08,1.08,-0.9474,0.0001,2.41538]
[1780438282912,48.77,67198.1,1.08,-0.9466,0.0001,2.44452]
[1780438283913,48.77,67207.42,1.08,-0.94567,0.0001,2.47858]
[1780438284920,48.77,67208.3,1.08,-0.94558,0.0001,2.48183]
[1780438289959,48.77,67201.6,1.08,-0.94625,0.0001,2.45745]
[1780438290972,48.77,67194.22,1.08,-0.94698,0.0001,2.43074]
[1780438292980,48.77,67191.35,1.08,-0.9474,0.0001,2.41309]
[1780438296005,48.77,67182.59,1.08,-0.94825,0.0001,2.3819]
[1780438297009,48.78,67183.52,1.08,-0.94815,0.0001,2.38567]
[1780438298016,48.78,67189.87,1.08,-0.94753,0.0001,2.40858]
[1780438299026,48.78,67184.58,1.08,-0.94804,0.0001,2.38975]
[1780438304058,48.78,67183.92,1.08,-0.94808,0.0001,2.38808]
[1780438308086,48.79,67178.55,1.08,-0.94858,0.0001,2.36977]
[1780438310111,48.79,67184.39,1.08,-0.948,0.0001,2.39096]
[1780438315136,48.8,67175.29,1.08,-0.94886,0.0001,2.3594]
[1780438316142,48.8,67169.81,1.08,-0.94938,0.0001,2.33999]
[1780438317150,48.8,67170.9,1.08,-0.94927,0.0001,2.34409]
[1780438319163,48.8,67164.05,1.08,-0.9499,9e-05,2.32044]
[1780438321178,48.81,67161.47,1.08,-0.95013,9e-05,2.31195]
[1780438325209,48.82,67155.52,1.08,-0.95065,9e-05,2.29269]
[1780438327222,48.82,67160.82,1.08,-0.95014,9e-05,2.31151]
[1780438332260,48.83,67171.55,1.08,-0.94909,0.0001,2.35069]
[1780438333265,48.84,67171.55,1.08,-0.94908,0.0001,2.35119]
[1780438334270,48.84,67181.34,1.08,-0.94813,0.0001,2.38619]
[1780438338298,48.84,67172.56,1.08,-0.94895,0.0001,2.35571]
[1780438340313,48.85,67163.46,1.08,-0.94981,9e-05,2.32383]
[1780438341321,48.85,67163.64,1.08,-0.94978,9e-05,2.32502]
[1780438346354,48.86,67166.27,1.08,-0.9495,9e-05,2.33535]
[1780438350385,48.87,67172.38,1.08,-0.94889,0.0001,2.35819]
[1780438352625,48.87,67176.52,1.08,-0.94863,0.0001,2.36566]
[1780438354411,48.87,67167.43,1.08,-0.94949,9e-05,2.3339]
[1780438355421,48.88,67157.07,1.08,-0.95045,9e-05,2.29814]
[1780438356426,48.88,67147.33,1.08,-0.95134,9e-05,2.26467]
[1780438357433,48.88,67139.8,1.08,-0.95202,9e-05,2.23914]
[1780438361460,48.9,67146.04,1.08,-0.95141,9e-05,2.26218]
[1780438364482,48.9,67140.7,1.08,-0.95186,9e-05,2.24493]
[1780438367523,48.91,67134.09,1.08,-0.95243,9e-05,2.2235]
[1780438368526,48.92,67124.87,1.08,-0.95325,9e-05,2.19263]
[1780438369523,48.92,67119.08,1.08,-0.95375,9e-05,2.1736]
[1780438371534,48.93,67129.08,1.08,-0.95283,9e-05,2.20836]
[1780438372766,48.93,67141.71,1.08,-0.95168,9e-05,2.25196]
[1780438374559,48.94,67148.63,1.08,-0.95102,9e-05,2.2766]
[1780438375566,48.94,67154.41,1.08,-0.95048,9e-05,2.297]
[1780438377577,48.95,67163.24,1.08,-0.94963,9e-05,2.32847]
[1780438380600,48.95,67157.05,1.08,-0.95019,9e-05,2.30766]
[1780438382625,48.96,67151.81,1.08,-0.95066,9e-05,2.29007]
[1780438384635,48.96,67143.4,1.08,-0.95142,9e-05,2.26168]
[1780438387662,48.97,67126.95,1.08,-0.95287,9e-05,2.20667]
[1780438388670,48.98,67120.95,1.08,-0.9534,9e-05,2.18687]
[1780438392699,48.99,67128.93,1.08,-0.95263,9e-05,2.21587]
[1780438393705,49.0,67129.22,1.08,-0.95259,9e-05,2.21731]
[1780438394711,49.0,67137.02,1.08,-0.95188,9e-05,2.24437]
[1780438398752,49.01,67128.92,1.08,-0.95256,9e-05,2.21837]
[1780438400767,49.02,67138.15,1.08,-0.95171,9e-05,2.25074]
[1780438403009,49.02,67126.02,1.08,-0.95278,9e-05,2.21011]
[1780438403791,49.03,67126.31,1.08,-0.95274,9e-05,2.21156]
[1780438404800,49.03,67134.66,1.08,-0.95198,9e-05,2.24043]
[1780438406827,49.04,67125.1,1.08,-0.95282,9e-05,2.2087]
[1780438408831,49.04,67109.99,1.08,-0.95414,9e-05,2.15845]
[1780438409838,49.04,67105.64,1.08,-0.95451,9e-05,2.14416]
[1780438411869,49.05,67113.09,1.08,-0.95399,9e-05,2.16237]
[1780438413086,49.05,67107.18,1.08,-0.95449,9e-05,2.14316]
[1780438414872,49.06,67104.91,1.08,-0.95468,9e-05,2.13606]
[1780438419911,49.08,67103.32,1.08,-0.95475,9e-05,2.13333]
[1780438424946,49.1,67109.48,1.08,-0.95414,9e-05,2.15665]
[1780438426960,49.11,67111.29,1.08,-0.95395,9e-05,2.16375]
[1780438431994,49.13,67113.25,1.08,-0.95371,9e-05,2.17291]
[1780438434018,49.14,67104.36,1.08,-0.95446,9e-05,2.14427]
[1780438435029,49.14,67099.6,1.08,-0.95486,9e-05,2.12903]
[1780438436033,49.14,67107.39,1.08,-0.95417,9e-05,2.15548]
[1780438437040,49.15,67114.77,1.08,-0.9535,9e-05,2.18071]
[1780438438045,49.15,67122.45,1.08,-0.95281,9e-05,2.2071]
[1780438439117,49.16,67133.13,1.08,-0.95183,9e-05,2.24389]
[1780438440062,49.16,67148.27,1.08,-0.95043,9e-05,2.29645]
[1780438441081,49.16,67163.08,1.08,-0.94903,9e-05,2.34852]
[1780438442080,49.16,67162.89,1.08,-0.94904,9e-05,2.34809]
[1780438444089,49.17,67157.33,1.08,-0.94956,9e-05,2.32907]
[1780438446152,49.17,67151.99,1.08,-0.95004,9e-05,2.31096]
[1780438448132,49.18,67142.57,1.08,-0.9509,9e-05,2.27884]
[1780438449140,49.18,67144.05,1.08,-0.95076,9e-05,2.2843]
[1780438451160,49.18,67135.46,1.08,-0.95153,9e-05,2.25541]
[1780438452161,49.19,67130.96,1.08,-0.95193,9e-05,2.24039]
[1780438455182,49.2,67136.26,1.08,-0.95141,9e-05,2.25974]
[1780438457196,49.2,67140.04,1.08,-0.95104,9e-05,2.27349]
[1780438462231,49.22,67144.46,1.08,-0.95059,9e-05,2.29047]
[1780438467269,49.23,67141.05,1.08,-0.95086,9e-05,2.28036]
[1780438468273,49.23,67132.21,1.08,-0.95166,9e-05,2.25033]
[1780438469281,49.23,67128.35,1.08,-0.952,9e-05,2.23754]
[1780438474316,49.25,67128.26,1.08,-0.9521,9e-05,2.232]
[1780438475325,49.25,67122.61,1.08,-0.95259,9e-05,2.21324]
[1780438477337,49.26,67117.16,1.08,-0.95306,9e-05,2.19574]
[1780438480368,49.27,67123.71,1.08,-0.95243,9e-05,2.21927]
[1780438481368,49.28,67125.81,1.08,-0.95223,9e-05,2.22683]
[1780438482375,49.28,67120.36,1.08,-0.9527,9e-05,2.20923]
[1780438483624,49.29,67114.78,1.08,-0.95318,9e-05,2.1909]
[1780438486407,49.29,67105.77,1.08,-0.95395,9e-05,2.16171]
[1780438488435,49.3,67101.72,1.08,-0.95428,9e-05,2.1493]
[1780438490463,49.31,67110.6,1.08,-0.95347,9e-05,2.17996]
[1780438492479,49.32,67103.72,1.08,-0.95406,9e-05,2.15769]
[1780438497512,49.33,67103.07,1.08,-0.95405,9e-05,2.15785]
[1780438500533,49.35,67108.92,1.08,-0.9535,9e-05,2.17892]
[1780438505578,49.37,67107.82,1.08,-0.95353,9e-05,2.17764]
[1780438507592,49.37,67094.27,1.08,-0.95468,9e-05,2.13366]
[1780438508594,49.38,67094.85,1.08,-0.95463,9e-05,2.13582]
[1780438511613,49.39,67100.17,1.08,-0.95412,9e-05,2.15508]
[1780438515647,49.41,67102.81,1.08,-0.95384,9e-05,2.16595]
[1780438518662,49.42,67107.98,1.08,-0.95334,9e-05,2.18473]
[1780438521686,49.43,67114.44,1.08,-0.95273,9e-05,2.20787]
[1780438522692,49.43,67114.44,1.08,-0.95272,9e-05,2.20833]
[1780438523909,49.44,67123.79,1.08,-0.95186,9e-05,2.24082]
[1780438525712,49.44,67124.95,1.08,-0.95174,9e-05,2.24515]
[1780438527728,49.45,67132.29,1.08,-0.95104,9e-05,2.27129]
[1780438530748,49.46,67124.33,1.08,-0.95174,9e-05,2.24511]
[1780438532763,49.46,67112.71,1.08,-0.95292,9e-05,2.19896]
[1780438533770,49.47,67101.61,1.08,-0.95387,9e-05,2.16276]
[1780438534775,49.47,67101.61,1.08,-0.95386,9e-05,2.16325]
[1780438537796,49.48,67106.69,1.08,-0.95339,9e-05,2.18111]
[1780438538804,49.49,67115.41,1.08,-0.95259,9e-05,2.21125]
[1780438539812,49.49,67122.77,1.08,-0.95192,9e-05,2.23652]
[1780438544846,49.51,67120.29,1.08,-0.95209,9e-05,2.23002]
[1780438549881,49.52,67116.8,1.08,-0.95235,9e-05,2.22024]
[1780438551897,49.53,67107.7,1.08,-0.95314,9e-05,2.19051]
[1780438552901,49.53,67100.32,1.08,-0.95377,9e-05,2.1664]
[1780438554139,49.54,67092.26,1.08,-0.95446,9e-05,2.14022]
[1780438554917,49.54,67092.35,1.08,-0.95445,9e-05,2.14073]
[1780438557939,49.54,67081.1,1.08,-0.95539,8e-05,2.10456]
[1780438558945,49.55,67074.36,1.08,-0.95595,8e-05,2.08297]
[1780438562973,49.56,67082.11,1.08,-0.95527,9e-05,2.10932]
[1780438568020,49.57,67088.0,1.08,-0.95471,9e-05,2.1308]
[1780438572053,49.59,67070.76,1.08,-0.95611,8e-05,2.07683]
[1780438573062,49.59,67055.23,1.08,-0.95739,8e-05,2.0274]
[1780438574306,49.6,67057.1,1.08,-0.95722,8e-05,2.03406]
[1780438577115,49.61,67048.91,1.08,-0.95787,8e-05,2.00885]
[1780438578116,49.61,67036.92,1.08,-0.95881,8e-05,1.97202]
[1780438579125,49.65,67038.49,1.08,-0.95856,8e-05,1.98172]
[1780438580131,49.66,67047.55,1.08,-0.95781,8e-05,2.01091]
[1780438582141,49.67,67054.97,1.08,-0.95717,8e-05,2.03587]
[1780438587192,49.69,67054.26,1.08,-0.95717,8e-05,2.03577]
[1780438591211,49.72,67046.5,1.08,-0.95785,8e-05,2.00776]
[1780438592222,49.72,67046.55,1.08,-0.95783,8e-05,2.00864]
[1780438594233,49.73,67054.11,1.08,-0.95719,8e-05,2.0333]
[1780438595240,49.74,67054.17,1.08,-0.95715,8e-05,2.03491]
[1780438598261,49.86,67041.16,1.08,-0.95783,8e-05,2.00812]
[1780438599269,49.92,67032.62,1.08,-0.95834,8e-05,1.98856]
[1780438600278,49.98,67027.32,1.08,-0.95857,8e-05,1.97921]
[1780438601297,49.98,67020.83,1.08,-0.95909,8e-05,1.95912]
[1780438602294,50.05,67028.2,1.08,-0.95826,8e-05,1.99116]
[1780438603301,50.11,67038.92,1.08,-0.95721,8e-05,2.03192]
[1780438604310,50.17,67048.67,1.08,-0.95624,8e-05,2.06953]
[1780438605316,50.17,67054.53,1.08,-0.95574,8e-05,2.08888]
[1780438606323,50.18,67060.46,1.08,-0.95521,8e-05,2.10909]
[1780438607329,50.19,67054.84,1.08,-0.95567,8e-05,2.09159]
[1780438608347,50.19,67049.12,1.08,-0.95613,8e-05,2.07389]
[1780438612370,50.21,67054.57,1.08,-0.95561,8e-05,2.09366]
[1780438614384,50.22,67043.79,1.08,-0.95649,8e-05,2.05984]
[1780438616401,50.23,67042.26,1.08,-0.95658,8e-05,2.05624]
[1780438617409,50.23,67048.48,1.08,-0.95605,8e-05,2.07665]
[1780438618414,50.24,67053.05,1.08,-0.95566,8e-05,2.09185]
[1780438623450,50.26,67042.76,1.08,-0.95642,8e-05,2.06246]
[1780438627484,50.28,67036.77,1.08,-0.95686,8e-05,2.04536]
[1780438631513,50.31,67032.8,1.08,-0.9571,8e-05,2.03604]
[1780438632522,50.33,67018.41,1.08,-0.95817,8e-05,1.9944]
[1780438633528,50.34,67009.46,1.08,-0.95887,8e-05,1.96715]
[1780438637560,50.37,66995.62,1.08,-0.95984,8e-05,1.92889]
[1780438638624,50.49,66995.11,1.08,-0.95951,8e-05,1.94179]
[1780438639634,50.49,66987.0,1.08,-0.96013,8e-05,1.91739]
[1780438641650,50.54,67003.92,1.08,-0.95869,8e-05,1.97384]
[1780438643667,50.54,66993.47,1.08,-0.95951,8e-05,1.94195]
[1780438644825,50.55,66977.69,1.08,-0.96068,8e-05,1.89567]
[1780438647697,50.55,66989.57,1.08,-0.95976,8e-05,1.9318]
[1780438649711,50.64,66980.14,1.08,-0.96022,8e-05,1.91371]
[1780438651726,50.73,66973.27,1.08,-0.9606,8e-05,1.89703]
[1780438653745,50.82,66968.0,1.08,-0.96072,7e-05,1.89236]
[1780438655766,50.91,66976.3,1.08,-0.95982,8e-05,1.92777]
[1780438656774,50.92,66976.01,1.08,-0.95983,8e-05,1.92731]
[1780438658785,50.92,66968.08,1.08,-0.96042,8e-05,1.90389]
[1780438661809,50.96,66955.11,1.08,-0.96128,7e-05,1.86971]
[1780438662815,51.02,66955.11,1.08,-0.9611,7e-05,1.87674]
[1780438664987,51.07,66966.7,1.08,-0.96009,8e-05,1.91678]
[1780438666857,51.11,66972.9,1.08,-0.95947,8e-05,1.941]
[1780438668977,51.11,66964.9,1.08,-0.96008,8e-05,1.91709]
[1780438669963,51.12,66950.97,1.08,-0.9611,7e-05,1.87661]
[1780438672921,51.18,66962.73,1.08,-0.96004,8e-05,1.91861]
[1780438673925,51.24,66968.58,1.08,-0.95942,8e-05,1.94298]
[1780438675085,51.3,66960.13,1.08,-0.95988,8e-05,1.92466]
[1780438676946,51.38,66955.96,1.08,-0.95996,8e-05,1.92142]
[1780438678962,51.46,66961.98,1.08,-0.95927,8e-05,1.94872]
[1780438679967,51.5,66953.69,1.08,-0.95978,8e-05,1.92835]
[1780438680975,51.54,66951.9,1.08,-0.9598,8e-05,1.92765]
[1780438683996,51.66,66945.38,1.08,-0.95994,7e-05,1.92186]
[1780438685155,51.7,66949.1,1.08,-0.95955,8e-05,1.93748]
[1780438688068,51.81,66940.83,1.08,-0.95983,7e-05,1.92622]
[1780438689054,51.81,66931.65,1.08,-0.96051,7e-05,1.89929]
[1780438690056,51.85,66886.03,1.08,-0.96366,7e-05,1.77362]
[1780438691058,51.86,66848.98,1.08,-0.96613,7e-05,1.67305]
[1780438692084,51.89,66830.52,1.08,-0.96722,6e-05,1.6284]
[1780438693086,51.9,66846.76,1.08,-0.96616,7e-05,1.67189]
[1780438695257,51.91,66862.07,1.08,-0.96512,7e-05,1.71422]
[1780438697137,52.03,66866.06,1.08,-0.96453,7e-05,1.73806]
[1780438698137,52.03,66854.24,1.08,-0.96532,7e-05,1.70624]
[1780438699144,52.03,66836.39,1.08,-0.96647,6e-05,1.65883]
[1780438700187,52.09,66837.34,1.08,-0.96625,6e-05,1.66777]
[1780438701175,52.15,66846.77,1.08,-0.96548,7e-05,1.69941]
[1780438702184,52.21,66865.55,1.08,-0.96406,7e-05,1.75697]
[1780438703197,52.22,66886.42,1.08,-0.9626,7e-05,1.81564]
[1780438704204,52.28,66921.12,1.08,-0.95993,7e-05,1.92171]
[1780438705358,52.32,66927.6,1.08,-0.95931,7e-05,1.94608]
[1780438706220,52.36,66927.07,1.08,-0.95924,8e-05,1.94886]
[1780438707226,52.36,66917.17,1.08,-0.95997,7e-05,1.91988]
[1780438708233,52.38,66924.1,1.08,-0.95941,7e-05,1.94215]
[1780438709241,52.41,66929.32,1.08,-0.95892,8e-05,1.96135]
[1780438712272,52.45,66931.02,1.08,-0.95882,8e-05,1.96349]
[1780438715428,52.51,66894.46,1.08,-0.96133,7e-05,1.86455]
[1780438716307,52.51,66894.88,1.08,-0.9613,7e-05,1.8658]
[1780438717327,52.51,66901.85,1.08,-0.96079,7e-05,1.88584]
[1780438718333,52.51,66919.98,1.08,-0.95945,7e-05,1.93861]
[1780438719332,52.52,66919.98,1.08,-0.95945,7e-05,1.93883]
[1780438720364,52.55,66921.24,1.08,-0.95925,7e-05,1.94665]
[1780438723393,52.63,66942.8,1.08,-0.95738,8e-05,2.01925]
[1780438724395,52.63,66960.55,1.08,-0.95598,8e-05,2.0732]
[1780438725514,52.64,66957.83,1.08,-0.95618,8e-05,2.06544]
[1780438729430,52.65,66966.06,1.08,-0.95547,8e-05,2.09264]
[1780438730442,52.66,66966.58,1.08,-0.95542,8e-05,2.09472]
[1780438734465,52.68,66956.34,1.08,-0.95618,8e-05,2.06536]
[1780438735597,52.68,66952.85,1.08,-0.95643,8e-05,2.05582]
[1780438738493,52.69,66958.15,1.08,-0.95598,8e-05,2.07297]
[1780438739504,52.7,66952.72,1.08,-0.95638,8e-05,2.05748]
[1780438741515,52.71,66944.91,1.08,-0.95698,8e-05,2.03443]
[1780438742523,52.71,66940.17,1.08,-0.95734,8e-05,2.02046]
[1780438744536,52.72,66946.05,1.08,-0.95685,8e-05,2.0395]
[1780438748579,52.74,66956.66,1.08,-0.95596,8e-05,2.07372]
[1780438749587,52.74,66963.47,1.08,-0.95541,8e-05,2.09497]
[1780438750592,52.75,66969.23,1.08,-0.95493,8e-05,2.1131]
[1780438752607,52.75,66974.82,1.08,-0.95447,8e-05,2.13081]
[1780438754620,52.76,66963.79,1.08,-0.95532,8e-05,2.09811]
[1780438756633,52.77,66973.25,1.08,-0.95454,8e-05,2.1281]
[1780438757643,52.77,66962.31,1.08,-0.95541,8e-05,2.09489]
[1780438761681,52.79,66957.25,1.08,-0.95577,8e-05,2.08086]
[1780438762688,52.79,66942.68,1.08,-0.95691,8e-05,2.03723]
[1780438763694,52.79,66931.78,1.08,-0.95776,8e-05,2.00445]
[1780438764699,52.79,66935.06,1.08,-0.95751,8e-05,2.01409]
[1780438765711,52.79,66941.61,1.08,-0.957,8e-05,2.03374]
[1780438767725,52.79,66931.3,1.08,-0.9578,8e-05,2.00288]
[1780438768726,52.79,66913.26,1.08,-0.95915,7e-05,1.95002]
[1780438769736,52.79,66914.73,1.08,-0.95903,7e-05,1.95469]
[1780438770742,52.8,66914.65,1.08,-0.95903,7e-05,1.95487]
[1780438771757,52.8,66911.41,1.08,-0.95938,7e-05,1.93934]
[1780438774769,52.81,66905.1,1.08,-0.95983,7e-05,1.92183]
[1780438775878,52.82,66901.7,1.08,-0.96006,7e-05,1.91286]
[1780438777792,52.82,66912.39,1.08,-0.95925,7e-05,1.94466]
[1780438778802,52.86,66918.1,1.08,-0.95873,8e-05,1.96485]
[1780438783837,52.87,66933.25,1.08,-0.95753,8e-05,2.01156]
[1780438788871,52.9,66933.71,1.08,-0.95742,8e-05,2.01579]
[1780438791897,52.91,66943.02,1.08,-0.95665,8e-05,2.04531]
[1780438792905,52.92,66953.54,1.08,-0.95581,8e-05,2.07764]
[1780438793909,52.92,66955.44,1.08,-0.95564,8e-05,2.08389]
[1780438798945,52.94,66954.58,1.08,-0.95565,8e-05,2.0836]
[1780438801981,52.95,66943.9,1.08,-0.95646,8e-05,2.05265]
[1780438803027,52.96,66936.22,1.08,-0.95704,8e-05,2.0301]
[1780438804013,52.96,66936.62,1.08,-0.957,8e-05,2.03184]
[1780438805015,52.97,66944.72,1.08,-0.95635,8e-05,2.05672]
[1780438806016,52.97,66938.05,1.08,-0.95686,8e-05,2.03716]
[1780438808036,52.98,66941.44,1.08,-0.95657,8e-05,2.04836]
[1780438810057,52.99,66930.79,1.08,-0.95738,8e-05,2.01722]
[1780438811056,52.98,66920.02,1.08,-0.9582,8e-05,1.98515]
[1780438812065,52.98,66915.17,1.08,-0.95857,8e-05,1.97078]
[1780438813073,52.98,66918.34,1.08,-0.95834,8e-05,1.98]
[1780438814081,52.98,66925.6,1.08,-0.95778,8e-05,2.00148]
[1780438815086,52.99,66928.74,1.08,-0.95754,8e-05,2.01107]
[1780438818112,52.99,66923.03,1.08,-0.95795,8e-05,1.99492]
[1780438820121,53.0,66918.52,1.08,-0.95828,8e-05,1.98217]
[1780438823156,53.01,66918.15,1.08,-0.95828,8e-05,1.98201]
[1780438827185,53.02,66917.09,1.08,-0.95833,8e-05,1.98015]
[1780438828191,53.02,66924.71,1.08,-0.95774,8e-05,2.00295]
[1780438829203,53.02,66932.04,1.08,-0.95717,8e-05,2.02501]
[1780438831221,53.03,66932.48,1.08,-0.95726,8e-05,2.01988]
[1780438833232,53.04,66941.44,1.08,-0.95654,8e-05,2.04776]
[1780438836340,53.05,66955.03,1.08,-0.95542,8e-05,2.09039]
[1780438837259,53.05,66954.62,1.08,-0.95545,8e-05,2.08959]
[1780438842294,53.07,66950.15,1.08,-0.95574,8e-05,2.07827]
[1780438846411,53.09,66942.72,1.08,-0.95628,8e-05,2.05762]
[1780438848345,53.09,66942.41,1.08,-0.95629,8e-05,2.05732]
[1780438849347,53.1,66948.13,1.08,-0.95582,8e-05,2.07508]
[1780438850359,53.1,66950.13,1.08,-0.95565,8e-05,2.08159]
[1780438855389,53.12,66945.65,1.08,-0.95595,8e-05,2.07024]
[1780438857404,53.13,66951.41,1.08,-0.95547,8e-05,2.08861]
[1780438861440,53.14,66963.71,1.08,-0.95444,8e-05,2.12791]
[1780438862455,53.15,66978.07,1.08,-0.95325,8e-05,2.17274]
[1780438863458,53.15,66978.3,1.08,-0.95322,8e-05,2.17378]
[1780438864465,53.15,66980.88,1.08,-0.953,8e-05,2.18214]
[1780438868493,53.16,66987.86,1.08,-0.95238,8e-05,2.2054]
[1780438870510,53.17,66994.22,1.08,-0.95184,8e-05,2.2257]
[1780438872527,53.17,66997.52,1.08,-0.95155,9e-05,2.23657]
[1780438874534,53.17,67006.7,1.08,-0.95075,9e-05,2.26636]
[1780438875567,53.17,67026.68,1.08,-0.949,9e-05,2.33087]
[1780438876632,53.18,67037.48,1.08,-0.94803,9e-05,2.36635]
[1780438877567,53.18,67037.89,1.08,-0.94799,9e-05,2.36775]
[1780438878606,53.18,67043.29,1.08,-0.94751,9e-05,2.38556]
[1780438879606,53.18,67043.49,1.08,-0.94749,9e-05,2.38619]
[1780438880619,53.18,67048.58,1.08,-0.94703,9e-05,2.40305]
[1780438883648,53.17,67040.46,1.08,-0.94777,9e-05,2.37602]
[1780438884647,53.17,67041.19,1.08,-0.9477,9e-05,2.37841]
[1780438885649,53.17,67056.89,1.08,-0.94627,9e-05,2.43053]
[1780438886728,53.17,67061.5,1.08,-0.94585,9e-05,2.44587]
[1780438887666,53.17,67060.71,1.08,-0.94592,9e-05,2.44309]
[1780438889678,53.17,67060.85,1.08,-0.94592,9e-05,2.44334]
[1780438890686,53.17,67061.27,1.08,-0.94588,9e-05,2.44462]
[1780438893713,53.17,67053.1,1.08,-0.9468,9e-05,2.40928]
[1780438898742,53.16,67063.33,1.08,-0.94587,9e-05,2.44302]
[1780438903779,53.16,67066.46,1.08,-0.94559,9e-05,2.45292]
[1780438908814,53.15,67061.78,1.08,-0.94605,9e-05,2.43649]
[1780438911834,53.15,67069.41,1.08,-0.94535,9e-05,2.46176]
[1780438913848,53.15,67064.2,1.08,-0.94584,9e-05,2.44395]
[1780438915869,53.14,67058.26,1.08,-0.9464,9e-05,2.42385]
[1780438918893,53.14,67064.55,1.08,-0.94582,9e-05,2.44461]
[1780438922923,53.14,67076.88,1.08,-0.94468,9e-05,2.48564]
[1780438923926,53.13,67076.98,1.08,-0.94468,9e-05,2.48578]
[1780438924932,53.13,67084.6,1.08,-0.94396,0.0001,2.51148]
[1780438929972,53.12,67098.38,1.08,-0.94267,0.0001,2.5575]
[1780438930977,53.12,67123.8,1.08,-0.94016,0.0001,2.64613]
[1780438931985,53.11,67141.03,1.08,-0.93843,0.0001,2.70624]
[1780438934002,53.11,67131.38,1.08,-0.93944,0.0001,2.67141]
[1780438935014,53.11,67127.33,1.08,-0.93986,0.0001,2.65661]
[1780438939037,53.1,67118.22,1.08,-0.9408,0.0001,2.62375]
[1780438940058,53.1,67115.5,1.08,-0.94107,0.0001,2.61417]
[1780438941064,53.1,67123.95,1.08,-0.94023,0.0001,2.64379]
[1780438942074,53.1,67127.28,1.08,-0.93989,0.0001,2.65544]
[1780438944089,53.09,67120.09,1.08,-0.94064,0.0001,2.62924]
[1780438945132,53.09,67129.43,1.08,-0.93971,0.0001,2.66173]
[1780438946136,53.08,67152.15,1.08,-0.93741,0.0001,2.74172]
[1780438947187,53.08,67178.61,1.08,-0.93462,0.00011,2.83739]
[1780438949142,53.07,67166.81,1.08,-0.9359,0.00011,2.79388]
[1780438951155,53.07,67172.61,1.08,-0.93546,0.00011,2.80657]
[1780438953171,53.07,67183.93,1.08,-0.93424,0.00011,2.84791]
[1780438954180,53.07,67190.31,1.08,-0.93355,0.00011,2.87132]
[1780438955191,53.07,67190.28,1.08,-0.93356,0.00011,2.87107]
[1780438957255,53.06,67208.84,1.08,-0.93152,0.00011,2.93981]
[1780438958208,53.06,67208.84,1.08,-0.93152,0.00011,2.93963]
[1780438959216,53.06,67209.16,1.08,-0.9315,0.00011,2.94058]
[1780438960255,53.06,67203.75,1.08,-0.93211,0.00011,2.92011]
[1780438963267,53.05,67218.37,1.08,-0.93049,0.00011,2.97424]
[1780438964264,53.05,67226.14,1.08,-0.92962,0.00011,3.0033]
[1780438965273,53.05,67224.74,1.08,-0.92979,0.00011,2.99766]
[1780438967330,53.04,67224.39,1.08,-0.92985,0.00011,2.99568]
[1780438971317,53.03,67232.96,1.08,-0.92891,0.00012,3.02688]
[1780438974340,53.02,67223.99,1.08,-0.92997,0.00011,2.99171]
[1780438975385,53.02,67219.13,1.08,-0.93053,0.00011,2.97303]
[1780438977410,52.97,67190.59,1.08,-0.9339,0.00011,2.85981]
[1780438978377,52.96,67190.39,1.08,-0.93392,0.00011,2.85891]
[1780438979378,52.96,67194.95,1.08,-0.93343,0.00011,2.87565]
[1780438983429,52.92,67187.83,1.08,-0.93435,0.00011,2.84436]
[1780438984431,52.92,67180.24,1.08,-0.93518,0.00011,2.81608]
[1780438985426,52.92,67175.9,1.08,-0.93566,0.00011,2.79986]
[1780438987507,52.91,67188.97,1.08,-0.93427,0.00011,2.84723]
[1780438988446,52.91,67188.79,1.08,-0.93429,0.00011,2.8465]
[1780438989453,52.91,67190.86,1.08,-0.93407,0.00011,2.85403]
[1780438992475,52.91,67204.26,1.08,-0.93262,0.00011,2.90309]
[1780438993519,52.9,67209.16,1.08,-0.93208,0.00011,2.9212]
[1780438994496,52.9,67217.19,1.08,-0.93119,0.00011,2.95112]
[1780438995499,52.9,67225.11,1.08,-0.9303,0.00011,2.98075]
[1780438996503,52.9,67227.61,1.08,-0.93003,0.00011,2.98992]
[1780438998519,52.89,67232.81,1.08,-0.92945,0.00011,3.00904]
[1780438999528,52.89,67239.12,1.08,-0.92873,0.00012,3.03276]
[1780439000532,52.89,67243.66,1.08,-0.92822,0.00012,3.04975]
[1780439003556,52.88,67254.24,1.08,-0.92702,0.00012,3.08923]
[1780439004562,52.87,67260.17,1.08,-0.92633,0.00012,3.1117]
[1780439005570,52.87,67260.51,1.08,-0.92631,0.00012,3.11253]
[1780439007660,52.86,67270.71,1.08,-0.92512,0.00012,3.1512]
[1780439009617,52.85,67274.21,1.08,-0.92473,0.00012,3.16383]
[1780439010629,52.85,67281.49,1.08,-0.92387,0.00012,3.19178]
[1780439011625,52.83,67284.21,1.08,-0.92381,0.00012,3.19101]
[1780439013642,52.78,67284.4,1.08,-0.92398,0.00012,3.18577]
[1780439014655,52.76,67278.05,1.08,-0.92483,0.00012,3.158]
[1780439015657,52.71,67261.07,1.08,-0.92703,0.00012,3.08642]
[1780439016665,52.71,67248.34,1.08,-0.92854,0.00012,3.03693]
[1780439017731,52.7,67266.28,1.08,-0.92644,0.00012,3.10579]
[1780439019696,52.7,67279.54,1.08,-0.92488,0.00012,3.15663]
[1780439020701,52.69,67279.47,1.08,-0.9249,0.00012,3.15584]
[1780439024728,52.68,67279.85,1.08,-0.92493,0.00012,3.15519]
[1780439026742,52.67,67273.6,1.08,-0.92568,0.00012,3.13052]
[1780439027801,52.65,67267.4,1.08,-0.9265,0.00012,3.10381]
[1780439028813,52.65,67284.74,1.08,-0.92442,0.00012,3.17156]
[1780439030773,52.65,67293.03,1.08,-0.92341,0.00012,3.20405]
[1780439031780,52.6,67285.18,1.08,-0.92458,0.00012,3.16642]
[1780439032787,52.6,67282.53,1.08,-0.92492,0.00012,3.15545]
[1780439035808,52.59,67290.14,1.08,-0.92403,0.00012,3.18438]
[1780439036840,52.56,67296.42,1.08,-0.92335,0.00012,3.20635]
[1780439037891,52.54,67285.81,1.08,-0.92474,0.00012,3.16136]
[1780439039844,52.49,67284.69,1.08,-0.92507,0.00012,3.15063]
[1780439042882,52.42,67268.05,1.08,-0.92733,0.00012,3.07709]
[1780439043892,52.42,67268.65,1.08,-0.92727,0.00012,3.07899]
[1780439046919,52.41,67278.11,1.08,-0.92616,0.00012,3.11543]
[1780439048036,52.41,67289.17,1.08,-0.92484,0.00012,3.15841]
[1780439049943,52.4,67285.53,1.08,-0.92533,0.00012,3.14251]
[1780439054977,52.38,67282.67,1.08,-0.92576,0.00012,3.12864]
[1780439060067,52.36,67289.03,1.08,-0.92504,0.00012,3.15192]
[1780439061041,52.36,67299.92,1.08,-0.92372,0.00012,3.19475]
[1780439062052,52.31,67289.62,1.08,-0.92518,0.00012,3.14743]
[1780439063058,52.31,67279.14,1.08,-0.92646,0.00012,3.10576]
[1780439064064,52.3,67279.66,1.08,-0.92641,0.00012,3.10731]
[1780439067086,52.29,67269.97,1.08,-0.9276,0.00012,3.06838]
[1780439068196,52.29,67260.31,1.08,-0.92875,0.00012,3.03052]
[1780439069097,52.29,67260.13,1.08,-0.92878,0.00012,3.02947]
[1780439070105,52.28,67252.52,1.08,-0.92969,0.00012,2.99951]
[1780439071111,52.28,67247.59,1.08,-0.93044,0.00011,2.97198]
[1780439073126,52.28,67246.92,1.08,-0.93053,0.00011,2.96885]
[1780439078164,52.26,67242.68,1.08,-0.93106,0.00011,2.95126]
[1780439080234,52.26,67236.71,1.08,-0.93176,0.00011,2.92803]
[1780439081185,52.26,67242.21,1.08,-0.93114,0.00011,2.94873]
[1780439082189,52.26,67254.01,1.08,-0.92979,0.00012,2.99362]
[1780439083195,52.25,67255.94,1.08,-0.92958,0.00012,3.00072]
[1780439088233,52.24,67253.43,1.08,-0.92992,0.00012,2.98947]
[1780439093268,52.23,67248.34,1.08,-0.93055,0.00011,2.9685]
[1780439095280,52.22,67259.47,1.08,-0.92928,0.00012,3.01068]
[1780439096287,52.22,67259.79,1.08,-0.92925,0.00012,3.01158]
[1780439101330,52.21,67256.28,1.08,-0.9297,0.00012,2.99673]
[1780439102339,52.21,67262.05,1.08,-0.92904,0.00012,3.01865]
[1780439103338,52.2,67271.6,1.08,-0.92793,0.00012,3.05498]
[1780439104344,52.2,67262.43,1.08,-0.92903,0.00012,3.01904]
[1780439105350,52.2,67256.44,1.08,-0.92973,0.00012,2.9956]
[1780439106358,52.2,67250.78,1.08,-0.9304,0.00012,2.97356]
[1780439107365,52.19,67244.37,1.08,-0.93115,0.00011,2.94849]
[1780439108497,52.19,67238.64,1.08,-0.93182,0.00011,2.92617]
[1780439109378,52.18,67238.91,1.08,-0.9318,0.00011,2.92672]
[1780439114415,52.17,67231.97,1.08,-0.93264,0.00011,2.89855]
[1780439115420,52.16,67226.63,1.08,-0.93325,0.00011,2.87795]
[1780439116427,52.16,67230.75,1.08,-0.93279,0.00011,2.89335]
[1780439118569,52.16,67235.89,1.08,-0.93223,0.00011,2.91245]
[1780439121473,52.16,67247.2,1.08,-0.93093,0.00011,2.95573]
[1780439122481,52.16,67262.77,1.08,-0.92913,0.00012,3.0157]
[1780439127514,52.16,67262.83,1.08,-0.92912,0.00012,3.01581]
[1780439128650,52.16,67271.73,1.08,-0.9281,0.00012,3.04952]
[1780439130535,52.15,67265.78,1.08,-0.92883,0.00012,3.02568]
[1780439132549,52.15,67257.33,1.08,-0.93,0.00012,2.98439]
[1780439134564,52.14,67254.83,1.08,-0.9303,0.00012,2.9742]
[1780439136579,52.14,67264.16,1.08,-0.92925,0.00012,3.0092]
[1780439141614,52.13,67265.39,1.08,-0.92912,0.00012,3.0135]
[1780439143638,52.13,67259.53,1.08,-0.9298,0.00012,2.99088]
[1780439145644,52.13,67253.32,1.08,-0.93052,0.00012,2.96708]
[1780439148794,52.13,67244.62,1.08,-0.93153,0.00011,2.93333]
[1780439149672,52.13,67244.05,1.08,-0.9316,0.00011,2.93093]
[1780439154718,52.12,67242.19,1.08,-0.93184,0.00011,2.92303]
[1780439159754,52.11,67246.89,1.08,-0.93134,0.00011,2.93988]
[1780439162775,52.11,67254.57,1.08,-0.93046,0.00012,2.96912]
[1780439164792,52.11,67260.62,1.08,-0.92976,0.00012,2.99238]
[1780439168934,52.1,67265.64,1.08,-0.92921,0.00012,3.01049]
[1780439170831,52.09,67278.14,1.08,-0.92776,0.00012,3.05826]
[1780439175867,52.09,67272.85,1.08,-0.92841,0.00012,3.03679]
[1780439176873,52.08,67267.07,1.08,-0.9291,0.00012,3.01403]
[1780439179007,52.08,67258.41,1.08,-0.93013,0.00012,2.97998]
[1780439184930,52.07,67256.16,1.08,-0.93045,0.00012,2.96958]
[1780439189965,52.06,67251.31,1.08,-0.93102,0.00011,2.9506]
[1780439195000,52.07,67250.73,1.08,-0.93125,0.00011,2.94042]
[1780439199155,52.07,67241.62,1.08,-0.93228,0.00011,2.90572]
[1780439205089,52.06,67240.75,1.08,-0.93241,0.00011,2.90162]
[1780439210111,52.05,67242.41,1.08,-0.93224,0.00011,2.90728]
[1780439214142,52.05,67231.39,1.08,-0.9335,0.00011,2.86491]
[1780439219298,52.05,67231.75,1.08,-0.93346,0.00011,2.86625]
[1780439222207,52.05,67237.1,1.08,-0.93286,0.00011,2.8864]
[1780439224247,52.05,67243.57,1.08,-0.93212,0.00011,2.91123]
[1780439226237,52.05,67247.89,1.08,-0.93162,0.00011,2.92788]
[1780439228251,52.05,67255.97,1.08,-0.93069,0.00012,2.95893]
[1780439229367,52.05,67263.11,1.08,-0.92986,0.00012,2.98642]
[1780439230265,52.05,67263.42,1.08,-0.92983,0.00012,2.98763]
[1780439232295,52.05,67269.31,1.08,-0.92914,0.00012,3.01035]
[1780439237363,52.05,67266.7,1.08,-0.92945,0.00012,3.00014]
[1780439239443,52.05,67285.37,1.08,-0.92725,0.00012,3.07238]
[1780439241381,52.04,67302.07,1.08,-0.92526,0.00012,3.13731]
[1780439242390,52.04,67303.42,1.08,-0.92511,0.00012,3.14212]
[1780439247426,52.02,67314.78,1.08,-0.9238,0.00012,3.18458]
[1780439248431,52.01,67316.29,1.08,-0.92363,0.00012,3.19]
[1780439253467,52.0,67316.03,1.08,-0.9239,0.00012,3.17861]
[1780439255481,51.99,67309.42,1.08,-0.92473,0.00012,3.15173]
[1780439256488,51.99,67304.79,1.08,-0.92531,0.00012,3.13312]
[1780439258502,51.99,67303.38,1.08,-0.92549,0.00012,3.12711]
[1780439263539,51.98,67299.07,1.08,-0.92605,0.00012,3.10906]
[1780439265551,51.98,67290.02,1.08,-0.92715,0.00012,3.07311]
[1780439266559,51.97,67288.09,1.08,-0.9274,0.00012,3.06499]
[1780439268574,51.97,67282.13,1.08,-0.92812,0.00012,3.04152]
[1780439273607,51.97,67278.74,1.08,-0.92853,0.00012,3.02796]
[1780439279722,51.97,67282.73,1.08,-0.92807,0.00012,3.0431]
[1780439281664,51.96,67290.27,1.08,-0.92719,0.00012,3.07206]
[1780439282672,51.96,67280.64,1.08,-0.92835,0.00012,3.03404]
[1780439287708,51.95,67279.85,1.08,-0.92846,0.00012,3.03026]
[1780439289794,51.95,67286.26,1.08,-0.9277,0.00012,3.05511]
[1780439295763,51.95,67286.53,1.08,-0.92769,0.00012,3.0555]
[1780439296770,51.95,67293.99,1.08,-0.9268,0.00012,3.08459]
[1780439301805,51.94,67296.45,1.08,-0.92653,0.00012,3.09342]
[1780439303819,51.94,67305.22,1.08,-0.92548,0.00012,3.12766]
[1780439304827,51.93,67310.98,1.08,-0.92478,0.00012,3.15026]
[1780439309934,51.92,67304.4,1.08,-0.92563,0.00012,3.12288]
[1780439310869,51.92,67304.5,1.08,-0.92562,0.00012,3.12306]
[1780439315904,51.91,67307.12,1.08,-0.92552,0.00012,3.12383]
[1780439318926,51.9,67295.04,1.08,-0.92702,0.00012,3.075]
[1780439320938,51.9,67298.72,1.08,-0.9266,0.00012,3.08856]
[1780439325973,51.89,67307.43,1.08,-0.92558,0.00012,3.1218]
[1780439331010,51.88,67306.22,1.08,-0.92576,0.00012,3.11594]
[1780439332019,51.88,67296.32,1.08,-0.92697,0.00012,3.07674]
[1780439334035,51.87,67288.5,1.08,-0.92793,0.00012,3.04522]
[1780439337055,51.87,67281.13,1.08,-0.92882,0.00012,3.01594]
[1780439340158,51.87,67274.37,1.08,-0.92962,0.00012,2.98956]
[1780439342094,51.86,67264.5,1.08,-0.93078,0.00012,2.95114]
[1780439344109,51.86,67263.66,1.08,-0.93088,0.00012,2.948]
[1780439347128,51.86,67258.07,1.08,-0.93154,0.00011,2.92582]
[1780439350246,51.85,67249.33,1.08,-0.93256,0.00011,2.89181]
[1780439353181,51.85,67244.96,1.08,-0.93307,0.00011,2.8747]
[1780439356202,51.85,67239.1,1.08,-0.93374,0.00011,2.85211]
[1780439360316,51.85,67222.2,1.08,-0.9356,0.00011,2.78926]
[1780439361238,51.87,67222.02,1.08,-0.93553,0.00011,2.79144]
[1780439362244,51.9,67214.61,1.08,-0.93625,0.00011,2.76711]
[1780439363251,51.93,67209.53,1.08,-0.93669,0.00011,2.75175]
[1780439368291,51.99,67207.74,1.08,-0.93666,0.00011,2.75295]
[1780439370387,52.04,67216.25,1.08,-0.93555,0.00011,2.79048]
[1780439374331,52.07,67210.57,1.08,-0.93623,0.00011,2.76517]
[1780439379369,52.08,67206.84,1.08,-0.93658,0.00011,2.75303]
[1780439380457,52.08,67201.82,1.08,-0.93711,0.00011,2.73488]
[1780439386415,52.1,67204.13,1.08,-0.9368,0.00011,2.74544]
[1780439391452,52.11,67202.36,1.08,-0.93694,0.00011,2.74065]
[1780439393467,52.11,67191.44,1.08,-0.9381,0.00011,2.70071]
[1780439394477,52.11,67183.66,1.08,-0.93893,0.0001,2.67218]
[1780439395482,52.11,67176.98,1.08,-0.93964,0.0001,2.64763]
[1780439396488,52.11,67173.69,1.08,-0.93999,0.0001,2.63542]
[1780439398502,52.1,67173.17,1.08,-0.94007,0.0001,2.6327]
[1780439403553,52.08,67175.61,1.08,-0.93987,0.0001,2.63971]
[1780439404555,52.08,67170.27,1.08,-0.94042,0.0001,2.62045]
[1780439405566,52.08,67163.13,1.08,-0.94115,0.0001,2.59493]
[1780439406570,52.08,67173.29,1.08,-0.94012,0.0001,2.63086]
[1780439407578,52.08,67185.78,1.08,-0.93883,0.0001,2.6758]
[1780439408583,52.08,67189.4,1.08,-0.93846,0.00011,2.68846]
[1780439411605,52.07,67182.72,1.08,-0.93918,0.0001,2.66361]
[1780439412612,52.07,67178.93,1.08,-0.93957,0.0001,2.65008]
[1780439414633,52.07,67173.73,1.08,-0.94011,0.0001,2.63145]
[1780439415920,52.07,67161.93,1.08,-0.94133,0.0001,2.58864]
[1780439416715,52.07,67154.03,1.08,-0.94213,0.0001,2.56062]
[1780439417723,52.07,67137.29,1.08,-0.9438,0.0001,2.50188]
[1780439418730,52.07,67140.81,1.08,-0.94344,0.0001,2.51432]
[1780439422828,52.07,67130.54,1.08,-0.94444,0.0001,2.47905]
[1780439424774,52.08,67124.06,1.08,-0.94506,0.0001,2.45682]
[1780439426788,52.08,67119.7,1.08,-0.94547,0.0001,2.44222]
[1780439427796,52.08,67122.45,1.08,-0.9452,0.0001,2.45179]
[1780439430926,52.08,67107.82,1.08,-0.94659,9e-05,2.40207]
[1780439431825,52.08,67107.72,1.08,-0.94675,9e-05,2.39408]
[1780439432835,52.08,67109.14,1.08,-0.94662,9e-05,2.39886]
[1780439435854,52.08,67098.8,1.08,-0.94758,9e-05,2.36409]
[1780439437867,52.08,67099.75,1.08,-0.94749,9e-05,2.36732]
[1780439442904,52.08,67093.16,1.08,-0.94811,9e-05,2.34518]
[1780439444923,52.08,67085.14,1.08,-0.94884,9e-05,2.31845]
[1780439446933,52.09,67071.01,1.08,-0.95011,9e-05,2.27183]
[1780439447941,52.09,67069.44,1.08,-0.95025,9e-05,2.26682]
[1780439451071,52.09,67031.08,1.08,-0.95358,8e-05,2.14325]
[1780439451977,52.09,67031.08,1.08,-0.95359,8e-05,2.14308]
[1780439452990,52.09,67026.87,1.08,-0.95395,8e-05,2.12963]
[1780439453995,52.08,67014.32,1.08,-0.955,8e-05,2.09016]
[1780439454995,52.08,67008.08,1.08,-0.95552,8e-05,2.07047]
[1780439456002,52.08,67008.09,1.08,-0.95552,8e-05,2.07023]
[1780439461145,52.08,67012.81,1.08,-0.95515,8e-05,2.08436]
[1780439462053,52.08,67012.81,1.08,-0.95515,8e-05,2.08445]
[1780439463061,52.08,67013.35,1.08,-0.9551,8e-05,2.08627]
[1780439464062,52.07,67020.68,1.08,-0.9545,8e-05,2.10888]
[1780439465081,52.07,67021.67,1.08,-0.95442,8e-05,2.11196]
[1780439466080,52.07,67005.75,1.08,-0.95573,8e-05,2.06236]
[1780439467088,52.07,66995.02,1.08,-0.9566,8e-05,2.02942]
[1780439468096,52.08,66993.88,1.08,-0.95669,8e-05,2.02603]
[1780439470108,52.08,66987.15,1.08,-0.95721,8e-05,2.00601]
[1780439472123,52.08,66990.94,1.08,-0.95689,8e-05,2.01805]
[1780439474136,52.09,67001.59,1.08,-0.95603,8e-05,2.05113]
[1780439475147,52.09,67009.47,1.08,-0.95537,8e-05,2.07598]
[1780439476150,52.1,67015.23,1.08,-0.95488,8e-05,2.09436]
[1780439477168,52.1,67019.83,1.08,-0.95449,8e-05,2.10918]
[1780439478174,52.1,67004.32,1.08,-0.95576,8e-05,2.06103]
[1780439479180,52.1,66996.99,1.08,-0.95635,8e-05,2.03866]
[1780439480195,52.1,67003.6,1.08,-0.95581,8e-05,2.05921]
[1780439481292,52.11,67013.09,1.08,-0.95503,8e-05,2.08881]
[1780439483208,52.11,67008.14,1.08,-0.95541,8e-05,2.07435]
[1780439485227,52.12,67001.29,1.08,-0.95595,8e-05,2.05414]
[1780439490260,52.13,67001.5,1.08,-0.95589,8e-05,2.05624]
[1780439495293,52.14,66998.97,1.08,-0.95622,8e-05,2.04202]
[1780439500329,52.16,67001.96,1.08,-0.95591,8e-05,2.05375]
[1780439505365,52.18,67002.3,1.08,-0.95581,8e-05,2.05727]
[1780439510398,52.2,67004.05,1.08,-0.95561,8e-05,2.06509]
[1780439515433,52.23,67002.57,1.08,-0.95565,8e-05,2.06341]
[1780439519466,52.25,66994.18,1.08,-0.95628,8e-05,2.03954]
[1780439522493,52.25,67002.67,1.08,-0.95557,8e-05,2.06664]
[1780439523508,52.26,67018.85,1.08,-0.95422,8e-05,2.11746]
[1780439525525,52.27,67033.72,1.08,-0.95293,9e-05,2.1656]
[1780439528541,52.28,67040.01,1.08,-0.95237,9e-05,2.18656]
[1780439531649,52.28,67048.36,1.08,-0.95162,9e-05,2.21418]
[1780439534584,52.29,67055.79,1.08,-0.95095,9e-05,2.23892]
[1780439536599,52.29,67068.0,1.08,-0.94986,9e-05,2.27911]
[1780439538613,52.3,67079.5,1.08,-0.9488,9e-05,2.31763]
[1780439539631,52.3,67086.12,1.08,-0.94818,9e-05,2.34006]
[1780439541730,52.3,67091.18,1.08,-0.9477,9e-05,2.35743]
[1780439546669,52.31,67097.76,1.08,-0.94709,9e-05,2.37966]
[1780439551809,52.31,67089.53,1.08,-0.948,9e-05,2.34475]
[1780439554730,52.31,67097.03,1.08,-0.9473,9e-05,2.36999]
[1780439555738,52.31,67098.4,1.08,-0.94717,9e-05,2.37462]
[1780439557752,52.31,67103.6,1.08,-0.94666,9e-05,2.39285]
[1780439562789,52.32,67100.12,1.08,-0.94698,9e-05,2.38138]
[1780439567823,52.32,67094.34,1.08,-0.94752,9e-05,2.36194]
[1780439572859,52.32,67095.76,1.08,-0.94739,9e-05,2.36677]
[1780439574871,52.32,67102.28,1.08,-0.94678,9e-05,2.38876]
[1780439575875,52.32,67105.39,1.08,-0.94649,9e-05,2.39926]
[1780439577896,52.32,67112.21,1.08,-0.94584,0.0001,2.42234]
[1780439578906,52.32,67126.72,1.08,-0.94444,0.0001,2.4724]
[1780439579913,52.32,67126.72,1.08,-0.94443,0.0001,2.47262]
[1780439584945,52.33,67127.16,1.08,-0.94436,0.0001,2.47516]
[1780439586960,52.33,67122.07,1.08,-0.94484,0.0001,2.45802]
[1780439588974,52.33,67117.18,1.08,-0.94532,0.0001,2.441]
[1780439589980,52.33,67124.05,1.08,-0.94466,0.0001,2.46449]
[1780439590988,52.33,67129.0,1.08,-0.94418,0.0001,2.48144]
[1780439596022,52.32,67122.5,1.08,-0.94484,0.0001,2.45825]
[1780439597031,52.32,67115.87,1.08,-0.94548,0.0001,2.43538]
[1780439598037,52.32,67113.64,1.08,-0.94569,0.0001,2.42768]
[1780439599045,52.32,67106.82,1.08,-0.94634,9e-05,2.40439]
[1780439600053,52.32,67099.33,1.08,-0.94705,9e-05,2.37901]
[1780439601060,52.32,67098.6,1.08,-0.94712,9e-05,2.37655]
[1780439606095,52.32,67097.09,1.08,-0.94726,9e-05,2.37147]
[1780439611130,52.32,67097.67,1.08,-0.94736,9e-05,2.3658]
[1780439616171,52.32,67097.46,1.08,-0.94738,9e-05,2.36513]
[1780439620199,52.32,67090.37,1.08,-0.94803,9e-05,2.3414]
[1780439621207,52.32,67081.71,1.08,-0.94883,9e-05,2.31263]
[1780439622335,52.32,67080.73,1.08,-0.94892,9e-05,2.30948]
[1780439626242,52.32,67089.72,1.08,-0.94808,9e-05,2.33976]
[1780439627248,52.32,67092.59,1.08,-0.94781,9e-05,2.34941]
[1780439632407,52.33,67091.29,1.08,-0.94793,9e-05,2.34525]
[1780439638326,52.33,67092.0,1.08,-0.94786,9e-05,2.34783]
[1780439643363,52.34,67089.78,1.08,-0.94801,9e-05,2.34227]
[1780439644372,52.35,67083.95,1.08,-0.94854,9e-05,2.32323]
[1780439646383,52.35,67078.79,1.08,-0.949,9e-05,2.3062]
[1780439648397,52.35,67075.65,1.08,-0.94928,9e-05,2.29601]
[1780439653432,52.35,67074.74,1.08,-0.94935,9e-05,2.2935]
[1780439655446,52.35,67063.88,1.08,-0.95032,9e-05,2.25809]
[1780439656453,52.36,67058.95,1.08,-0.95076,9e-05,2.24219]
[1780439657460,52.36,67052.21,1.08,-0.95134,9e-05,2.22054]
[1780439658467,52.36,67043.22,1.08,-0.95212,9e-05,2.19184]
[1780439659475,52.36,67037.74,1.08,-0.95259,9e-05,2.1746]
[1780439660481,52.36,67035.97,1.08,-0.95273,9e-05,2.16925]
[1780439664510,52.37,67028.75,1.08,-0.95331,8e-05,2.14755]
[1780439666524,52.38,67023.33,1.08,-0.95375,8e-05,2.13114]
[1780439667530,52.38,67012.78,1.08,-0.95462,8e-05,2.09849]
[1780439668537,52.38,67012.78,1.08,-0.95462,8e-05,2.09857]
[1780439670552,52.39,67009.73,1.08,-0.95485,8e-05,2.08992]
[1780439674581,52.41,66997.52,1.08,-0.95595,8e-05,2.0468]
[1780439676593,52.41,66996.31,1.08,-0.95602,8e-05,2.04402]
[1780439681628,52.44,66993.78,1.08,-0.95614,8e-05,2.03929]
[1780439686670,52.46,66985.68,1.08,-0.95674,8e-05,2.01666]
[1780439687672,52.47,66976.78,1.08,-0.95741,8e-05,1.99092]
[1780439692834,52.49,66966.82,1.08,-0.95813,8e-05,1.96353]
[1780439694719,52.49,66960.93,1.08,-0.95858,8e-05,1.94638]
[1780439695735,52.52,66945.55,1.08,-0.95966,8e-05,1.90464]
[1780439696734,52.6,66935.34,1.08,-0.9602,7e-05,1.88358]
[1780439698749,52.64,66945.5,1.08,-0.95932,8e-05,1.91745]
[1780439699756,52.67,66950.51,1.08,-0.95885,8e-05,1.93578]
[1780439701771,52.67,66942.69,1.08,-0.95944,8e-05,1.91291]
[1780439704791,52.7,66949.29,1.08,-0.95884,8e-05,1.93593]
[1780439708817,52.83,66938.58,1.08,-0.95927,8e-05,1.91909]
[1780439711841,52.9,66944.87,1.08,-0.95859,8e-05,1.94543]
[1780439714864,52.91,66951.95,1.08,-0.95802,8e-05,1.96726]
[1780439716879,52.95,66942.7,1.08,-0.95863,8e-05,1.94382]
[1780439718890,52.95,66957.94,1.08,-0.95744,8e-05,1.98937]
[1780439720903,52.96,66952.11,1.08,-0.95788,8e-05,1.97257]
[1780439721912,52.96,66946.37,1.08,-0.95832,8e-05,1.95558]
[1780439723932,52.96,66958.02,1.08,-0.9574,8e-05,1.99087]
[1780439728969,52.98,66954.01,1.08,-0.95766,8e-05,1.98095]
[1780439732998,53.0,66948.61,1.08,-0.95817,8e-05,1.95978]
[1780439738032,53.01,66947.95,1.08,-0.95818,8e-05,1.95942]
[1780439739041,53.01,66940.5,1.08,-0.95874,8e-05,1.93792]
[1780439744076,53.06,66940.09,1.08,-0.95864,8e-05,1.9417]
[1780439747097,53.07,66931.53,1.08,-0.95926,8e-05,1.91781]
[1780439748127,53.07,66913.83,1.08,-0.96057,7e-05,1.8669]
[1780439749115,53.07,66905.51,1.08,-0.96118,7e-05,1.84335]
[1780439750126,53.07,66896.89,1.08,-0.96179,7e-05,1.8192]
[1780439751131,53.07,66890.19,1.08,-0.96227,7e-05,1.80064]
[1780439752137,53.07,66889.87,1.08,-0.96228,7e-05,1.7999]
[1780439754157,53.13,66886.62,1.08,-0.96236,7e-05,1.79691]
[1780439757179,53.28,66873.56,1.08,-0.96284,7e-05,1.77774]
[1780439758182,53.34,66866.73,1.08,-0.96316,7e-05,1.76492]
[1780439759192,53.4,66870.98,1.08,-0.96271,7e-05,1.78263]
[1780439760215,53.45,66884.02,1.08,-0.96165,7e-05,1.82447]
[1780439761216,53.5,66884.33,1.08,-0.96149,7e-05,1.83073]
[1780439762226,53.55,66893.56,1.08,-0.96069,7e-05,1.8616]
[1780439763352,53.59,66912.46,1.08,-0.95919,7e-05,1.91989]
[1780439764255,53.65,66912.46,1.08,-0.95902,7e-05,1.92641]
[1780439765275,53.7,66913.86,1.08,-0.95874,8e-05,1.93685]
[1780439767282,53.72,66927.68,1.08,-0.95766,8e-05,1.97825]
[1780439768289,53.72,66927.32,1.08,-0.95768,8e-05,1.97776]
[1780439770302,53.73,66921.22,1.08,-0.95813,8e-05,1.96052]
[1780439775338,53.75,66917.98,1.08,-0.95832,8e-05,1.9532]
[1780439780373,53.77,66925.67,1.08,-0.95767,8e-05,1.97795]
[1780439785406,53.78,66931.74,1.08,-0.95717,8e-05,1.99703]
[1780439788438,53.78,66927.17,1.08,-0.9575,8e-05,1.98428]
[1780439789442,53.78,66911.06,1.08,-0.95873,7e-05,1.93731]
[1780439790448,53.78,66906.67,1.08,-0.95906,7e-05,1.92459]
[1780439795484,53.85,66907.88,1.08,-0.95891,7e-05,1.92883]
[1780439800519,53.87,66907.23,1.08,-0.95891,7e-05,1.92864]
[1780439805556,53.88,66907.45,1.08,-0.95885,7e-05,1.93093]
[1780439810591,53.9,66907.54,1.08,-0.9588,7e-05,1.93284]
[1780439815630,53.91,66911.58,1.08,-0.95845,8e-05,1.94609]
[1780439816635,53.92,66917.96,1.08,-0.95796,8e-05,1.96487]
[1780439817643,53.92,66928.74,1.08,-0.95712,8e-05,1.99692]
[1780439818648,53.92,66930.68,1.08,-0.95697,8e-05,2.00285]
[1780439823817,53.93,66925.1,1.08,-0.95737,8e-05,1.98756]
[1780439825714,53.94,66920.22,1.08,-0.95773,8e-05,1.97376]
[1780439826720,53.94,66926.99,1.08,-0.9572,8e-05,1.9938]
[1780439827726,53.94,66932.54,1.08,-0.95677,8e-05,2.01034]
[1780439828734,53.94,66926.51,1.08,-0.95723,8e-05,1.99283]
[1780439829740,53.94,66922.89,1.08,-0.9575,8e-05,1.98247]
[1780439833887,53.96,66935.58,1.08,-0.95649,8e-05,2.02094]
[1780439836790,53.96,66924.21,1.08,-0.95736,8e-05,1.9879]
[1780439837798,53.96,66916.5,1.08,-0.95794,8e-05,1.96568]
[1780439838804,53.97,66914.29,1.08,-0.95809,8e-05,1.95983]
[1780439842831,53.98,66921.57,1.08,-0.9575,8e-05,1.98265]
[1780439847866,53.99,66917.43,1.08,-0.95778,8e-05,1.97182]
[1780439852901,54.0,66917.75,1.08,-0.95786,8e-05,1.96698]
[1780439857937,54.02,66919.38,1.08,-0.9577,8e-05,1.97302]
[1780439862971,54.03,66918.5,1.08,-0.95774,8e-05,1.97176]
[1780439868012,54.04,66915.92,1.08,-0.9579,8e-05,1.96559]
[1780439870029,54.05,66921.62,1.08,-0.95744,8e-05,1.98298]
[1780439875056,54.06,66918.2,1.08,-0.95767,8e-05,1.97429]
[1780439879084,54.07,66923.91,1.08,-0.9572,8e-05,1.99192]
[1780439882112,54.07,66934.6,1.08,-0.95636,8e-05,2.02399]
[1780439883114,54.07,66935.27,1.08,-0.9563,8e-05,2.02603]
[1780439884244,54.08,66954.53,1.08,-0.95477,8e-05,2.08392]
[1780439885129,54.08,66954.63,1.08,-0.95475,8e-05,2.0846]
[1780439889164,54.08,66961.4,1.08,-0.95422,8e-05,2.10449]
[1780439890165,54.08,66968.89,1.08,-0.9536,8e-05,2.12759]
[1780439891172,54.08,66980.77,1.08,-0.95261,8e-05,2.1643]
[1780439892178,54.08,66988.44,1.08,-0.95196,8e-05,2.18827]
[1780439895200,54.09,66996.46,1.08,-0.95126,9e-05,2.21392]
[1780439896207,54.09,67003.17,1.08,-0.95068,9e-05,2.23514]
[1780439901251,54.1,67004.65,1.08,-0.95053,9e-05,2.24062]
[1780439903261,54.1,67018.11,1.08,-0.94935,9e-05,2.28359]
[1780439904266,54.1,67020.08,1.08,-0.94917,9e-05,2.28996]
[1780439907289,54.1,67016.21,1.08,-0.94951,9e-05,2.27781]
[1780439908294,54.1,67011.95,1.08,-0.94988,9e-05,2.26436]
[1780439911321,54.11,67002.41,1.08,-0.95085,9e-05,2.22706]
[1780439912324,54.11,66997.27,1.08,-0.95128,9e-05,2.2111]
[1780439913330,54.11,66999.6,1.08,-0.95108,9e-05,2.21859]
[1780439914458,54.11,66990.34,1.08,-0.95187,8e-05,2.18957]
[1780439916351,54.11,66988.99,1.08,-0.95199,8e-05,2.18521]
[1780439921387,54.1,66987.13,1.08,-0.95215,8e-05,2.17912]
[1780439926421,54.1,66983.33,1.08,-0.95248,8e-05,2.16709]
[1780439929443,54.1,66993.33,1.08,-0.95163,8e-05,2.19828]
[1780439930449,54.1,67000.12,1.08,-0.95105,9e-05,2.21972]
[1780439931457,54.11,67003.79,1.08,-0.95073,9e-05,2.23143]
[1780439936491,54.11,66999.41,1.08,-0.95108,9e-05,2.21852]
[1780439939512,54.12,66994.78,1.08,-0.95146,9e-05,2.20461]
[1780439942534,54.12,66985.91,1.08,-0.9522,8e-05,2.17738]
[1780439944694,54.12,66973.78,1.08,-0.95321,8e-05,2.13992]
[1780439946561,54.12,66969.94,1.08,-0.95353,8e-05,2.12813]
[1780439949582,54.12,66968.0,1.08,-0.95369,8e-05,2.12227]
[1780439953611,54.12,66960.36,1.08,-0.95431,8e-05,2.09919]
[1780439954765,54.12,66956.21,1.08,-0.95464,8e-05,2.08672]
[1780439958645,54.13,66950.76,1.08,-0.95507,8e-05,2.07066]
[1780439961668,54.13,66939.57,1.08,-0.95595,8e-05,2.0376]
[1780439962673,54.13,66936.95,1.08,-0.95615,8e-05,2.02999]
[1780439963682,54.13,66931.56,1.08,-0.95657,8e-05,2.01424]
[1780439964836,54.13,66937.14,1.08,-0.95613,8e-05,2.0309]
[1780439966738,54.14,66917.51,1.08,-0.95764,8e-05,1.97369]
[1780439967727,54.13,66831.25,1.08,-0.96382,7e-05,1.73349]
[1780439968736,54.18,66808.26,1.08,-0.96521,7e-05,1.67806]
[1780439969752,54.18,66804.64,1.08,-0.96545,6e-05,1.66867]
[1780439971766,54.19,66825.75,1.08,-0.96417,7e-05,1.71808]
[1780439972777,54.19,66853.95,1.08,-0.96225,7e-05,1.79376]
[1780439973781,54.19,66857.8,1.08,-0.96197,7e-05,1.80469]
[1780439975794,54.2,66861.14,1.08,-0.96171,7e-05,1.81487]
[1780439976807,54.21,66870.69,1.08,-0.96103,7e-05,1.84161]
[1780439977819,54.27,66871.56,1.08,-0.9608,7e-05,1.85036]
[1780439978823,54.27,66878.52,1.08,-0.96029,7e-05,1.87009]
[1780439979826,54.28,66883.05,1.08,-0.95994,7e-05,1.88344]
[1780439980835,54.28,66874.18,1.08,-0.96058,7e-05,1.85891]
[1780439981841,54.28,66877.91,1.08,-0.9603,7e-05,1.86965]
[1780439982856,54.28,66884.08,1.08,-0.95984,7e-05,1.88727]
[1780439984997,54.29,66872.2,1.08,-0.96069,7e-05,1.85463]
[1780439985874,54.29,66872.2,1.08,-0.96068,7e-05,1.85496]
[1780439989915,54.3,66888.98,1.08,-0.95944,7e-05,1.90277]
[1780439990922,54.31,66896.42,1.08,-0.95887,7e-05,1.92453]
[1780439991940,54.31,66898.77,1.08,-0.95868,7e-05,1.93188]
[1780439992945,54.31,66886.27,1.08,-0.95961,7e-05,1.8964]
[1780439993938,54.32,66880.49,1.08,-0.96,7e-05,1.88105]
[1780439997005,54.33,66856.54,1.08,-0.96169,7e-05,1.81555]
[1780439998014,54.33,66807.96,1.08,-0.96497,7e-05,1.68619]
[1780439999052,54.39,66800.67,1.08,-0.96529,6e-05,1.67322]
[1780440000058,54.39,66805.23,1.08,-0.96499,7e-05,1.68538]
[1780440001062,54.4,66816.23,1.08,-0.96426,7e-05,1.71443]
[1780440002071,54.4,66832.71,1.08,-0.96314,7e-05,1.75867]
[1780440003078,54.41,66843.61,1.08,-0.96238,7e-05,1.78863]
[1780440004091,54.41,66835.34,1.08,-0.96293,7e-05,1.76678]
[1780440007107,54.42,66829.43,1.08,-0.9633,7e-05,1.7523]
[1780440010127,54.44,66821.93,1.08,-0.96377,7e-05,1.73378]
[1780440012140,54.45,66812.38,1.08,-0.96438,7e-05,1.70962]
[1780440013148,54.45,66805.84,1.08,-0.96479,7e-05,1.69307]
[1780440014160,54.46,66811.65,1.08,-0.9644,7e-05,1.70878]
[1780440015248,54.46,66836.94,1.08,-0.96269,7e-05,1.77639]
[1780440020203,54.48,66827.83,1.08,-0.96326,7e-05,1.75394]
[1780440025332,54.49,66807.78,1.08,-0.96456,7e-05,1.70242]
[1780440026251,54.5,66808.02,1.08,-0.96454,7e-05,1.70333]
[1780440029266,54.51,66813.84,1.08,-0.96413,7e-05,1.71941]
[1780440030273,54.51,66819.87,1.08,-0.96372,7e-05,1.73555]
[1780440032300,54.51,66826.32,1.08,-0.96341,7e-05,1.74648]
[1780440034300,54.52,66813.24,1.08,-0.96427,7e-05,1.7124]
[1780440039340,54.53,66816.7,1.08,-0.96401,7e-05,1.72279]
[1780440043371,54.54,66799.47,1.08,-0.96511,6e-05,1.67891]
[1780440044383,54.54,66790.23,1.08,-0.9657,6e-05,1.65547]
[1780440045396,54.55,66784.45,1.08,-0.96606,6e-05,1.64108]
[1780440048407,54.56,66797.97,1.08,-0.96516,6e-05,1.67682]
[1780440050425,54.56,66792.3,1.08,-0.96551,6e-05,1.66288]
[1780440052436,54.57,66798.52,1.08,-0.96509,6e-05,1.67956]
[1780440055465,54.58,66792.55,1.08,-0.96546,6e-05,1.66513]
[1780440058485,54.59,66787.0,1.08,-0.96579,6e-05,1.65187]
[1780440059513,54.59,66770.95,1.08,-0.96679,6e-05,1.61155]
[1780440060511,54.6,66761.87,1.08,-0.96734,6e-05,1.58922]
[1780440062531,54.6,66748.11,1.08,-0.96817,6e-05,1.55561]
[1780440063533,54.6,66748.81,1.08,-0.96812,6e-05,1.55773]
[1780440064542,54.61,66753.55,1.08,-0.96782,6e-05,1.56961]
[1780440065548,54.61,66748.93,1.08,-0.96809,6e-05,1.55895]
[1780440069573,54.63,66742.58,1.08,-0.96842,6e-05,1.5451]
[1780440070581,54.64,66735.68,1.08,-0.96882,6e-05,1.52886]
[1780440071597,54.64,66730.08,1.08,-0.96914,6e-05,1.51589]
[1780440073611,54.64,66718.3,1.08,-0.96981,6e-05,1.48804]
[1780440074616,54.65,66738.37,1.08,-0.96864,6e-05,1.53649]
[1780440075624,54.65,66751.09,1.08,-0.96786,6e-05,1.56793]
[1780440076634,54.66,66746.43,1.08,-0.96813,6e-05,1.55721]
[1780440078647,54.67,66740.13,1.08,-0.96848,6e-05,1.54272]
[1780440079654,54.67,66736.04,1.08,-0.96871,6e-05,1.53329]
[1780440080658,54.68,66746.1,1.08,-0.9681,6e-05,1.55833]
[1780440081665,54.68,66740.76,1.08,-0.96841,6e-05,1.54577]
[1780440082673,54.69,66733.96,1.08,-0.9688,6e-05,1.52976]
[1780440083678,54.69,66741.8,1.08,-0.96832,6e-05,1.54933]
[1780440084690,54.7,66745.23,1.08,-0.9681,6e-05,1.55821]
[1780440085692,54.7,66758.69,1.08,-0.96727,6e-05,1.59191]
[1780440086702,54.71,66773.13,1.08,-0.96636,6e-05,1.62852]
[1780440087707,54.71,66775.42,1.08,-0.96621,6e-05,1.63468]
[1780440088713,54.71,66769.6,1.08,-0.96657,6e-05,1.62035]
[1780440089722,54.72,66772.68,1.08,-0.96637,6e-05,1.6285]
[1780440091739,54.73,66764.76,1.08,-0.96696,6e-05,1.60297]
[1780440092746,54.73,66746.68,1.08,-0.96806,6e-05,1.55863]
[1780440093748,54.73,66748.08,1.08,-0.96796,6e-05,1.56252]
[1780440094759,54.74,66741.1,1.08,-0.96837,6e-05,1.54593]
[1780440095847,54.74,66722.03,1.08,-0.96948,6e-05,1.50046]
[1780440096772,54.75,66722.03,1.08,-0.96947,6e-05,1.50097]
[1780440097776,54.75,66726.74,1.08,-0.96918,6e-05,1.5128]
[1780440098786,54.76,66736.81,1.08,-0.96857,6e-05,1.53762]
[1780440099793,54.77,66733.6,1.08,-0.96875,6e-05,1.53036]
[1780440101805,54.78,66744.1,1.08,-0.9681,6e-05,1.55691]
[1780440102812,54.78,66744.73,1.08,-0.96805,6e-05,1.55892]
[1780440104831,54.79,66739.14,1.08,-0.96836,6e-05,1.54623]
[1780440109863,54.81,66756.18,1.08,-0.96727,6e-05,1.59052]
[1780440110880,54.82,66765.75,1.08,-0.96667,6e-05,1.61482]
[1780440111883,54.82,66765.35,1.08,-0.96668,6e-05,1.6142]
[1780440113896,54.83,66758.98,1.08,-0.96705,6e-05,1.59949]
[1780440118931,54.86,66757.87,1.08,-0.96707,6e-05,1.59875]
[1780440121957,54.86,66750.11,1.08,-0.96752,6e-05,1.58034]
[1780440122959,54.87,66755.58,1.08,-0.96716,6e-05,1.59473]
[1780440128007,54.89,66753.17,1.08,-0.96726,6e-05,1.59083]
[1780440130016,54.9,66758.87,1.08,-0.96689,6e-05,1.6058]
[1780440135050,54.92,66766.95,1.08,-0.96634,6e-05,1.62798]
[1780440137067,54.93,66773.13,1.08,-0.96593,6e-05,1.64433]
[1780440138072,54.93,66773.39,1.08,-0.96591,6e-05,1.64532]
[1780440139077,54.93,66781.46,1.08,-0.96539,6e-05,1.66587]
[1780440140085,54.94,66785.31,1.08,-0.96513,6e-05,1.67633]
[1780440142098,54.94,66779.66,1.08,-0.96548,6e-05,1.66246]
[1780440143106,54.95,66771.12,1.08,-0.96601,6e-05,1.6411]
[1780440145123,54.95,66779.87,1.08,-0.96544,6e-05,1.66399]
[1780440150153,54.97,66781.56,1.08,-0.96529,6e-05,1.66985]
[1780440152169,54.97,66784.97,1.08,-0.96518,6e-05,1.67268]
[1780440156277,54.98,66792.45,1.08,-0.96467,7e-05,1.69307]
[1780440159221,54.99,66780.25,1.08,-0.96544,6e-05,1.66252]
[1780440160225,55.0,66780.57,1.08,-0.96541,6e-05,1.66365]
[1780440162239,55.0,66789.63,1.08,-0.96481,6e-05,1.68746]
[1780440165260,55.01,66784.57,1.08,-0.96512,6e-05,1.67527]
[1780440170295,55.02,66788.58,1.08,-0.96482,6e-05,1.68705]
[1780440173316,55.03,66793.97,1.08,-0.96445,7e-05,1.70175]
[1780440178352,55.04,66796.94,1.08,-0.96422,7e-05,1.71068]
[1780440183388,55.05,66795.85,1.08,-0.96427,7e-05,1.70903]
[1780440189436,55.07,66797.41,1.08,-0.96413,7e-05,1.71451]
[1780440194470,55.08,66797.84,1.08,-0.96407,7e-05,1.71678]
[1780440196568,55.08,66791.14,1.08,-0.9645,7e-05,1.69986]
[1780440198499,55.09,66786.25,1.08,-0.9648,6e-05,1.68777]
[1780440203537,55.1,66776.96,1.08,-0.96536,6e-05,1.66539]
[1780440204541,55.11,66785.63,1.08,-0.9648,6e-05,1.68787]
[1780440209577,55.12,66781.27,1.08,-0.96504,6e-05,1.67808]
[1780440213610,55.13,66772.81,1.08,-0.96568,6e-05,1.65121]
[1780440216709,55.14,66789.48,1.08,-0.96459,7e-05,1.69476]
[1780440221668,55.15,66783.93,1.08,-0.96491,6e-05,1.6818]
[1780440225696,55.16,66789.39,1.08,-0.96453,7e-05,1.69691]
[1780440229728,55.17,66797.86,1.08,-0.96395,7e-05,1.71987]
[1780440230733,55.18,66803.79,1.08,-0.96355,7e-05,1.73559]
[1780440232747,55.18,66806.22,1.08,-0.96338,7e-05,1.74237]
[1780440236852,55.19,66812.54,1.08,-0.96294,7e-05,1.75977]
[1780440240821,55.19,66818.58,1.08,-0.96251,7e-05,1.77643]
[1780440242820,55.2,66829.58,1.08,-0.96175,7e-05,1.80615]
[1780440243826,55.2,66836.33,1.08,-0.96128,7e-05,1.82448]
[1780440244835,55.2,66837.18,1.08,-0.96122,7e-05,1.82685]
[1780440247859,55.2,66849.4,1.08,-0.96035,7e-05,1.86034]
[1780440248887,55.2,66847.15,1.08,-0.96051,7e-05,1.85416]
[1780440249894,55.2,66855.98,1.08,-0.95988,7e-05,1.87847]
[1780440250899,55.2,66865.56,1.08,-0.95918,7e-05,1.90506]
[1780440251903,55.2,66857.37,1.08,-0.95978,7e-05,1.8822]
[1780440252917,55.2,66854.52,1.08,-0.95999,7e-05,1.87428]
[1780440257945,55.2,66852.79,1.08,-0.96011,7e-05,1.86937]
[1780440262987,55.19,66850.54,1.08,-0.96028,7e-05,1.863]
[1780440263991,55.19,66855.08,1.08,-0.95995,7e-05,1.87551]
[1780440266002,55.19,66856.55,1.08,-0.95985,7e-05,1.8795]
[1780440271044,55.19,66856.23,1.08,-0.96002,7e-05,1.87148]
[1780440273053,55.19,66857.05,1.08,-0.95996,7e-05,1.87368]
[1780440277204,55.19,66865.68,1.08,-0.95934,7e-05,1.89748]
[1780440279096,55.19,66868.84,1.08,-0.95911,7e-05,1.90615]
[1780440282122,55.19,66878.52,1.08,-0.9584,7e-05,1.93315]
[1780440284134,55.18,66872.55,1.08,-0.95885,7e-05,1.91602]
[1780440287300,55.18,66858.59,1.08,-0.95988,7e-05,1.87689]
[1780440290176,55.18,66855.04,1.08,-0.96013,7e-05,1.867]
[1780440295212,55.18,66858.57,1.08,-0.95988,7e-05,1.87662]
[1780440299244,55.18,66847.43,1.08,-0.96068,7e-05,1.84592]
[1780440301253,55.18,66841.91,1.08,-0.96107,7e-05,1.83092]
[1780440302259,55.18,66835.14,1.08,-0.96154,7e-05,1.81262]
[1780440305280,55.18,66829.4,1.08,-0.96193,7e-05,1.7974]
[1780440309323,55.19,66790.89,1.08,-0.96451,7e-05,1.69643]
[1780440310334,55.18,66778.63,1.08,-0.96531,6e-05,1.66447]
[1780440314359,55.19,66773.12,1.08,-0.96563,6e-05,1.6516]
[1780440315382,55.19,66748.56,1.08,-0.96717,6e-05,1.59015]
[1780440316386,55.19,66723.3,1.08,-0.96869,6e-05,1.52857]
[1780440317560,55.19,66710.83,1.08,-0.96942,6e-05,1.49854]
[1780440318400,55.18,66710.97,1.08,-0.96942,6e-05,1.49839]
[1780440323443,55.18,66725.41,1.08,-0.96859,6e-05,1.53255]
[1780440324447,55.18,66740.59,1.08,-0.96768,6e-05,1.56941]
[1780440325456,55.18,66742.07,1.08,-0.96759,6e-05,1.573]
[1780440326458,55.19,66735.43,1.08,-0.96798,6e-05,1.55723]
[1780440327634,55.19,66717.34,1.08,-0.96904,6e-05,1.51411]
[1780440328471,55.2,66717.34,1.08,-0.96902,6e-05,1.51511]
[1780440329478,55.21,66704.67,1.08,-0.96973,6e-05,1.48567]
[1780440334519,55.23,66693.03,1.08,-0.97045,6e-05,1.45485]
[1780440336536,55.23,66683.36,1.08,-0.97099,6e-05,1.43241]
[1780440338551,55.23,66682.06,1.08,-0.97108,6e-05,1.42906]
[1780440341570,55.24,66689.42,1.08,-0.97064,6e-05,1.447]
[1780440344600,55.25,66701.03,1.08,-0.96995,6e-05,1.47544]
[1780440345614,55.25,66688.86,1.08,-0.97064,6e-05,1.44716]
[1780440347805,55.27,66689.96,1.08,-0.97055,6e-05,1.4509]
[1780440349639,55.27,66672.8,1.08,-0.97149,5e-05,1.41183]
[1780440354676,55.27,66673.41,1.08,-0.97144,5e-05,1.41373]
[1780440357874,55.32,66680.19,1.08,-0.97096,6e-05,1.43372]
[1780440359715,55.33,66690.93,1.08,-0.97035,6e-05,1.45911]
[1780440360725,55.33,66690.58,1.08,-0.97036,6e-05,1.45858]
[1780440361727,55.33,66690.54,1.08,-0.97035,6e-05,1.45878]
[1780440362740,55.34,66683.41,1.08,-0.97074,6e-05,1.44264]
[1780440367950,55.35,66682.87,1.08,-0.97074,6e-05,1.44273]
[1780440371811,55.37,66676.18,1.08,-0.97108,6e-05,1.42872]
[1780440372809,55.37,66687.72,1.08,-0.97043,6e-05,1.45558]
[1780440373817,55.37,66693.79,1.08,-0.97008,6e-05,1.46998]
[1780440374830,55.38,66694.75,1.08,-0.97002,6e-05,1.47249]
[1780440376836,55.38,66680.11,1.08,-0.97083,6e-05,1.43919]
[1780440378021,55.39,66689.14,1.08,-0.97031,6e-05,1.46067]
[1780440379858,55.39,66692.09,1.08,-0.97013,6e-05,1.46781]
[1780440384894,55.41,66699.29,1.08,-0.96969,6e-05,1.48602]
[1780440385900,55.41,66701.29,1.08,-0.96957,6e-05,1.49097]
[1780440388092,55.42,66694.88,1.08,-0.96992,6e-05,1.47667]
[1780440389936,55.42,66694.29,1.08,-0.96994,6e-05,1.47582]
[1780440394963,55.43,66692.85,1.08,-0.97011,6e-05,1.46746]
[1780440398165,55.44,66699.38,1.08,-0.96971,6e-05,1.48379]
[1780440399999,55.45,66706.57,1.08,-0.96929,6e-05,1.50098]
[1780440401015,55.45,66709.66,1.08,-0.96911,6e-05,1.50854]
[1780440402033,55.46,66719.34,1.08,-0.96851,6e-05,1.53268]
[1780440404031,55.47,66720.17,1.08,-0.96844,6e-05,1.53565]
[1780440406044,55.48,66714.99,1.08,-0.96872,6e-05,1.52419]
[1780440408062,55.49,66711.45,1.08,-0.9689,6e-05,1.51675]
[1780440413093,55.52,66716.67,1.08,-0.96854,6e-05,1.53172]
[1780440415106,55.53,66718.98,1.08,-0.96838,6e-05,1.53821]
[1780440418142,55.54,66724.88,1.08,-0.96799,6e-05,1.55384]
[1780440420155,55.55,66725.15,1.08,-0.96795,6e-05,1.55541]
[1780440422170,55.56,66707.84,1.08,-0.96895,6e-05,1.51481]
[1780440423179,55.56,66690.13,1.08,-0.96997,6e-05,1.47319]
[1780440424183,55.56,66682.66,1.08,-0.9704,6e-05,1.45539]
[1780440425201,55.56,66662.41,1.08,-0.97152,5e-05,1.40921]
[1780440426222,55.55,66662.41,1.08,-0.97153,5e-05,1.40887]
[1780440427216,55.56,66649.97,1.08,-0.97218,5e-05,1.38139]
[1780440428238,55.56,66638.57,1.08,-0.97278,5e-05,1.35661]
[1780440429230,55.56,66631.9,1.08,-0.97311,5e-05,1.34247]
[1780440430240,55.61,66632.54,1.08,-0.97297,5e-05,1.34839]
[1780440433258,55.67,66642.62,1.08,-0.97231,5e-05,1.37596]
[1780440434286,55.68,66643.02,1.08,-0.97228,5e-05,1.37725]
[1780440435273,55.68,66648.77,1.08,-0.97197,5e-05,1.39042]
[1780440436279,55.69,66643.01,1.08,-0.97226,5e-05,1.37801]
[1780440437286,55.69,66646.65,1.08,-0.97206,5e-05,1.38648]
[1780440440309,55.7,66653.56,1.08,-0.97166,5e-05,1.40308]
[1780440441314,55.71,66658.71,1.08,-0.97137,5e-05,1.41502]
[1780440444335,55.72,66663.45,1.08,-0.97109,5e-05,1.42676]
[1780440446351,55.73,66657.91,1.08,-0.97138,5e-05,1.41489]
[1780440447356,55.73,66656.11,1.08,-0.97147,5e-05,1.41118]
[1780440448535,55.74,66663.77,1.08,-0.97103,5e-05,1.42904]
[1780440450382,55.74,66665.13,1.08,-0.97094,5e-05,1.43279]
[1780440451384,55.75,66670.27,1.08,-0.97075,6e-05,1.43938]
[1780440452391,55.75,66686.19,1.08,-0.96986,6e-05,1.47604]
[1780440453398,55.76,66694.5,1.08,-0.96937,6e-05,1.49601]
[1780440454405,55.76,66693.15,1.08,-0.96944,6e-05,1.49338]
[1780440459444,55.78,66695.87,1.08,-0.96925,6e-05,1.50088]
[1780440460447,55.78,66695.84,1.08,-0.96925,6e-05,1.50102]
[1780440465484,55.79,66697.75,1.08,-0.96912,6e-05,1.50652]
[1780440468676,55.79,66690.93,1.08,-0.96949,6e-05,1.4911]
[1780440470524,55.8,66679.51,1.08,-0.97013,6e-05,1.465]
[1780440471543,55.8,66667.39,1.08,-0.9708,6e-05,1.43745]
[1780440472549,55.81,66668.38,1.08,-0.97074,6e-05,1.44001]
[1780440473560,55.81,66680.16,1.08,-0.97007,6e-05,1.46737]
[1780440474566,55.81,66686.69,1.08,-0.9697,6e-05,1.48278]
[1780440475572,55.81,66688.1,1.08,-0.96961,6e-05,1.4863]
[1780440476578,55.82,66694.7,1.08,-0.96923,6e-05,1.50198]
[1780440477586,55.82,66704.1,1.08,-0.96867,6e-05,1.52471]
[1780440478748,55.82,66704.48,1.08,-0.96865,6e-05,1.52549]
[1780440482632,55.83,66714.38,1.08,-0.96804,6e-05,1.55013]
[1780440483637,55.84,66718.55,1.08,-0.96778,6e-05,1.56062]
[1780440485648,55.84,66734.92,1.08,-0.96677,6e-05,1.60134]
[1780440486654,55.85,66739.31,1.08,-0.96649,6e-05,1.61252]
[1780440488819,55.86,66729.42,1.08,-0.96708,6e-05,1.58893]
[1780440490683,55.86,66734.95,1.08,-0.96672,6e-05,1.60323]
[1780440491693,55.87,66735.17,1.08,-0.9667,6e-05,1.60413]
[1780440496725,55.89,66732.57,1.08,-0.96681,6e-05,1.59955]
[1780440498890,55.89,66725.73,1.08,-0.96721,6e-05,1.58356]
[1780440499785,55.89,66706.7,1.08,-0.96835,6e-05,1.53772]
[1780440501776,55.9,66688.14,1.08,-0.96942,6e-05,1.49409]
[1780440502783,55.89,66686.75,1.08,-0.9695,6e-05,1.49059]
[1780440505824,55.89,66663.98,1.08,-0.97078,6e-05,1.43831]
[1780440506841,55.89,66662.87,1.08,-0.97084,6e-05,1.43558]
[1780440507868,55.9,66628.3,1.08,-0.97269,5e-05,1.35886]
[1780440508992,55.95,66615.83,1.08,-0.97321,5e-05,1.33687]
[1780440509891,55.95,66585.46,1.08,-0.97473,5e-05,1.27254]
[1780440511886,55.96,66547.69,1.08,-0.97661,5e-05,1.1909]
[1780440512895,55.96,66552.72,1.08,-0.97637,5e-05,1.20114]
[1780440515946,55.97,66562.07,1.08,-0.97592,5e-05,1.22041]
[1780440516929,55.97,66565.68,1.08,-0.97575,5e-05,1.22785]
[1780440519091,56.09,66530.61,1.08,-0.97713,4e-05,1.16824]
[1780440519953,56.09,66530.75,1.08,-0.97712,4e-05,1.16872]
[1780440520962,56.1,66520.19,1.08,-0.97758,4e-05,1.14875]
[1780440522977,56.13,66528.03,1.08,-0.97717,4e-05,1.16647]
[1780440526008,56.25,66550.2,1.08,-0.97592,5e-05,1.22049]
[1780440530035,56.27,66547.77,1.08,-0.97598,5e-05,1.21765]
[1780440531044,56.35,66541.51,1.08,-0.97612,5e-05,1.21165]
[1780440533059,56.41,66549.57,1.08,-0.97562,5e-05,1.23288]
[1780440534066,56.41,66551.58,1.08,-0.97553,5e-05,1.23706]
[1780440535080,56.41,66545.38,1.08,-0.97582,5e-05,1.22468]
[1780440536080,56.42,66531.01,1.08,-0.97645,5e-05,1.19734]
[1780440537089,56.44,66530.36,1.08,-0.97644,5e-05,1.19777]
[1780440538094,56.46,66536.81,1.08,-0.9761,5e-05,1.21227]
[1780440539253,56.52,66537.73,1.08,-0.97594,5e-05,1.21915]
[1780440545156,56.88,66529.87,1.08,-0.9756,5e-05,1.23373]
[1780440546179,56.88,66519.1,1.08,-0.9761,5e-05,1.21231]
[1780440547166,56.91,66510.68,1.08,-0.97642,5e-05,1.19823]
[1780440551193,56.95,66516.2,1.08,-0.97609,5e-05,1.21247]
[1780440552201,56.97,66533.88,1.08,-0.97522,5e-05,1.24982]
[1780440553211,57.03,66546.17,1.08,-0.97451,5e-05,1.27993]
[1780440557271,57.15,66555.26,1.08,-0.97382,5e-05,1.30894]
[1780440560309,57.22,66559.02,1.08,-0.9735,5e-05,1.32227]
[1780440565408,57.24,66560.48,1.08,-0.97338,5e-05,1.32761]
[1780440570450,57.27,66557.59,1.08,-0.97347,5e-05,1.32374]
[1780440573469,57.28,66561.33,1.08,-0.97336,5e-05,1.32717]
[1780440577495,57.3,66554.86,1.08,-0.97364,5e-05,1.31539]
[1780440578502,57.31,66555.07,1.08,-0.97362,5e-05,1.31629]
[1780440581535,57.32,66567.31,1.08,-0.97297,5e-05,1.34336]
[1780440582528,57.33,66572.22,1.08,-0.9727,5e-05,1.3546]
[1780440583537,57.33,66583.38,1.08,-0.97213,5e-05,1.37852]
[1780440584544,57.34,66588.84,1.08,-0.97184,5e-05,1.39069]
[1780440585551,57.34,66587.77,1.08,-0.97188,5e-05,1.38871]
[1780440590586,57.36,66588.34,1.08,-0.97181,5e-05,1.39168]
[1780440595631,57.38,66617.03,1.08,-0.97024,5e-05,1.45666]
[1780440596633,57.38,66635.46,1.08,-0.96921,6e-05,1.49864]
[1780440597640,57.38,66642.22,1.08,-0.96882,6e-05,1.51434]
[1780440598656,57.38,66644.75,1.08,-0.96868,6e-05,1.52032]
[1780440599882,57.39,66659.96,1.08,-0.96779,6e-05,1.55589]
[1780440600662,57.39,66660.71,1.08,-0.96775,6e-05,1.55785]
[1780440601677,57.39,66677.88,1.08,-0.96673,6e-05,1.59858]
[1780440602677,57.39,66677.95,1.08,-0.96673,6e-05,1.5988]
[1780440603697,57.39,66682.49,1.08,-0.96644,6e-05,1.61003]
[1780440604706,57.39,66688.1,1.08,-0.9661,6e-05,1.62386]
[1780440605711,57.39,66704.56,1.08,-0.96508,6e-05,1.66403]
[1780440606720,57.4,66719.74,1.08,-0.96412,6e-05,1.70191]
[1780440607727,57.4,66727.65,1.08,-0.96361,6e-05,1.72194]
[1780440608741,57.4,66733.07,1.08,-0.96325,6e-05,1.73589]
[1780440609987,57.4,66723.83,1.08,-0.96385,6e-05,1.71259]
[1780440610751,57.4,66723.08,1.08,-0.96389,6e-05,1.71084]
[1780440611753,57.4,66716.36,1.08,-0.96432,6e-05,1.6942]
[1780440612759,57.41,66703.26,1.08,-0.96514,6e-05,1.66195]
[1780440613766,57.41,66711.49,1.08,-0.96462,6e-05,1.6825]
[1780440614776,57.41,66710.05,1.08,-0.9647,6e-05,1.67913]
[1780440616794,57.41,66702.32,1.08,-0.96517,6e-05,1.66045]
[1780440617798,57.41,66699.41,1.08,-0.96536,6e-05,1.65321]
[1780440618802,57.42,66687.44,1.08,-0.96609,6e-05,1.62431]
[1780440619811,57.42,66685.78,1.08,-0.96619,6e-05,1.62024]
[1780440621833,57.41,66685.5,1.08,-0.96621,6e-05,1.61949]
[1780440622839,57.41,66679.01,1.08,-0.9666,6e-05,1.60383]
[1780440625863,57.41,66668.54,1.08,-0.96722,6e-05,1.57882]
[1780440626869,57.42,66653.46,1.08,-0.9681,6e-05,1.54346]
[1780440627949,57.42,66641.84,1.08,-0.96877,6e-05,1.5165]
[1780440630141,57.42,66650.38,1.08,-0.96827,6e-05,1.53663]
[1780440633945,57.42,66653.68,1.08,-0.96819,6e-05,1.53845]
[1780440635983,57.43,66647.15,1.08,-0.96856,6e-05,1.52352]
[1780440637983,57.43,66665.68,1.08,-0.96748,6e-05,1.56698]
[1780440640242,57.43,66643.18,1.08,-0.96878,6e-05,1.51464]
[1780440641008,57.43,66642.9,1.08,-0.96879,6e-05,1.51412]
[1780440644039,57.43,66656.67,1.08,-0.968,6e-05,1.5464]
[1780440646050,57.44,66637.97,1.08,-0.96906,6e-05,1.50331]
[1780440647061,57.44,66627.44,1.08,-0.96965,6e-05,1.47949]
[1780440648078,57.44,66621.98,1.08,-0.96994,6e-05,1.46735]
[1780440649074,57.44,66590.79,1.08,-0.97162,5e-05,1.39852]
[1780440650111,57.44,66548.99,1.08,-0.97375,5e-05,1.30948]
[1780440652098,57.45,66503.68,1.08,-0.97589,5e-05,1.21834]
[1780440653107,57.45,66503.95,1.08,-0.97588,5e-05,1.21895]
[1780440656133,57.58,66496.09,1.08,-0.97599,5e-05,1.21436]
[1780440657137,57.58,66488.1,1.08,-0.97634,5e-05,1.19891]
[1780440658145,57.58,66494.71,1.08,-0.97605,5e-05,1.21178]
[1780440659150,57.58,66496.13,1.08,-0.97598,5e-05,1.21466]
[1780440660401,57.58,66503.21,1.08,-0.97565,5e-05,1.22868]
[1780440662201,57.58,66515.32,1.08,-0.97508,5e-05,1.25287]
[1780440663204,57.64,66519.82,1.08,-0.97475,5e-05,1.26702]
[1780440664222,57.7,66513.48,1.08,-0.97493,5e-05,1.25929]
[1780440665221,57.7,66507.2,1.08,-0.97522,5e-05,1.24688]
[1780440666239,57.7,66504.4,1.08,-0.97535,5e-05,1.24139]
[1780440667232,57.7,66511.5,1.08,-0.97502,5e-05,1.25563]
[1780440668241,57.71,66517.51,1.08,-0.97471,5e-05,1.26851]
[1780440669254,57.72,66528.71,1.08,-0.97416,5e-05,1.29188]
[1780440670520,57.72,66519.27,1.08,-0.97461,5e-05,1.2727]
[1780440673283,57.72,66522.49,1.08,-0.97446,5e-05,1.27938]
[1780440674290,57.78,66510.4,1.08,-0.97491,5e-05,1.26002]
[1780440675301,57.78,66497.69,1.08,-0.97551,5e-05,1.23472]
[1780440676303,57.78,66485.49,1.08,-0.97606,5e-05,1.21078]
[1780440677311,57.78,66476.87,1.08,-0.97645,4e-05,1.19408]
[1780440678317,57.8,66478.33,1.08,-0.97636,4e-05,1.19824]
[1780440679338,57.8,66486.4,1.08,-0.97599,5e-05,1.21391]
[1780440680629,57.82,66486.34,1.08,-0.97596,5e-05,1.2152]
[1780440683366,57.83,66496.38,1.08,-0.97547,5e-05,1.23619]
[1780440684376,57.83,66492.6,1.08,-0.97564,5e-05,1.22879]
[1780440685381,57.83,66476.99,1.08,-0.97635,4e-05,1.19836]
[1780440686392,57.83,66473.33,1.08,-0.97651,4e-05,1.19156]
[1780440690725,57.84,66418.36,1.08,-0.97885,4e-05,1.08966]
[1780440691538,57.85,66418.08,1.08,-0.97895,4e-05,1.08448]
[1780440692534,57.85,66413.97,1.08,-0.9791,4e-05,1.0776]
[1780440694570,57.86,66430.85,1.08,-0.9784,4e-05,1.10841]
[1780440696563,57.86,66439.6,1.08,-0.97802,4e-05,1.12504]
[1780440699582,57.88,66454.68,1.08,-0.97735,4e-05,1.1541]
[1780440704622,57.9,66451.81,1.08,-0.97743,4e-05,1.15082]
[1780440706638,57.96,66470.86,1.08,-0.97648,4e-05,1.1919]
[1780440707661,57.96,66482.95,1.08,-0.97593,5e-05,1.21529]
[1780440708664,58.02,66482.87,1.08,-0.97582,5e-05,1.22005]
[1780440709664,58.08,66483.53,1.08,-0.97567,5e-05,1.22626]
[1780440710693,58.14,66467.26,1.08,-0.97629,4e-05,1.19957]
[1780440711683,58.15,66444.35,1.08,-0.97729,4e-05,1.15668]
[1780440713692,58.15,66452.77,1.08,-0.97692,4e-05,1.1728]
[1780440715711,58.17,66460.75,1.08,-0.97653,4e-05,1.18923]
[1780440716709,58.19,66452.81,1.08,-0.97685,4e-05,1.17564]
[1780440718751,58.22,66458.96,1.08,-0.97652,4e-05,1.18975]
[1780440720757,58.28,66473.3,1.08,-0.97576,5e-05,1.22226]
[1780440721766,58.34,66488.39,1.08,-0.97494,5e-05,1.25735]
[1780440722784,58.35,66495.39,1.08,-0.9746,5e-05,1.27179]
[1780440723794,58.41,66475.17,1.08,-0.97542,5e-05,1.23669]
[1780440724797,58.41,66456.07,1.08,-0.97629,4e-05,1.19978]
[1780440725808,58.41,66410.31,1.08,-0.97825,4e-05,1.1147]
[1780440729831,58.45,66420.56,1.08,-0.97775,4e-05,1.13637]
[1780440730842,58.45,66426.09,1.08,-0.97751,4e-05,1.14675]
[1780440733866,58.46,66420.48,1.08,-0.97774,4e-05,1.13697]
[1780440736882,58.53,66414.85,1.08,-0.97784,4e-05,1.13239]
[1780440737896,58.55,66406.05,1.08,-0.97816,4e-05,1.11831]
[1780440738903,58.57,66401.51,1.08,-0.97832,4e-05,1.11146]
[1780440739917,58.57,66410.09,1.08,-0.97796,4e-05,1.12717]
[1780440741157,58.58,66409.71,1.08,-0.97797,4e-05,1.1266]
[1780440742932,58.59,66403.17,1.08,-0.97823,4e-05,1.1156]
[1780440743940,58.59,66407.11,1.08,-0.97806,4e-05,1.12288]
[1780440745963,58.62,66400.83,1.08,-0.97827,4e-05,1.11363]
[1780440746994,58.62,66393.04,1.08,-0.97859,4e-05,1.09962]
[1780440748983,58.64,66373.9,1.08,-0.97931,4e-05,1.06788]
[1780440751160,58.64,66366.27,1.08,-0.97971,4e-05,1.04957]
[1780440752118,58.64,66345.95,1.08,-0.98049,4e-05,1.01491]
[1780440753037,58.64,66329.28,1.08,-0.98111,4e-05,0.98713]
[1780440754242,58.71,66311.33,1.08,-0.98165,4e-05,0.96273]
[1780440757079,58.71,66248.64,1.08,-0.98378,3e-05,0.86545]
[1780440758097,58.77,66251.08,1.08,-0.98361,3e-05,0.87352]
[1780440759099,58.89,66251.64,1.08,-0.98341,3e-05,0.88249]
[1780440763163,58.92,66259.86,1.08,-0.9831,3e-05,0.8966]
[1780440766194,58.93,66278.76,1.08,-0.98245,3e-05,0.92635]
[1780440767191,58.93,66285.55,1.08,-0.9822,3e-05,0.93743]
[1780440768204,58.94,66274.1,1.08,-0.98259,3e-05,0.91993]
[1780440769504,58.94,66288.56,1.08,-0.98208,3e-05,0.94304]
[1780440770508,59.06,66318.22,1.08,-0.98082,4e-05,0.99964]
[1780440771250,59.12,66319.16,1.08,-0.98069,4e-05,1.00555]
[1780440772292,59.12,66334.31,1.08,-0.98012,4e-05,1.03093]
[1780440773251,59.13,66355.34,1.08,-0.97929,4e-05,1.06736]
[1780440774317,59.17,66358.96,1.08,-0.97908,4e-05,1.07691]
[1780440775307,59.17,66352.3,1.08,-0.97934,4e-05,1.06533]
[1780440776296,59.18,66343.71,1.08,-0.97966,4e-05,1.05109]
[1780440777306,59.18,66351.54,1.08,-0.97935,4e-05,1.0649]
[1780440778315,59.19,66354.59,1.08,-0.97922,4e-05,1.07049]
[1780440779330,59.19,66347.13,1.08,-0.97952,4e-05,1.05759]
[1780440782360,59.23,66372.35,1.08,-0.97843,4e-05,1.10542]
[1780440783372,59.28,66399.34,1.08,-0.97723,4e-05,1.15752]
[1780440784445,59.28,66422.4,1.08,-0.97623,4e-05,1.20054]
[1780440785396,59.3,66425.76,1.08,-0.97604,4e-05,1.20847]
[1780440786402,59.3,66442.75,1.08,-0.97527,5e-05,1.24122]
[1780440787406,59.3,66443.63,1.08,-0.97523,5e-05,1.24295]
[1780440789463,59.3,66425.12,1.08,-0.97606,4e-05,1.20748]
[1780440790665,59.3,66398.44,1.08,-0.97722,4e-05,1.15768]
[1780440792458,59.3,66379.69,1.08,-0.978,4e-05,1.1238]
[1780440793464,59.3,66368.82,1.08,-0.97844,4e-05,1.10457]
[1780440794480,59.31,66353.11,1.08,-0.97907,4e-05,1.07717]
[1780440795487,59.31,66345.22,1.08,-0.97937,4e-05,1.06376]
[1780440796491,59.32,66345.12,1.08,-0.97937,4e-05,1.06389]
[1780440797497,59.32,66332.99,1.08,-0.97983,4e-05,1.0434]
[1780440798505,59.32,66332.73,1.08,-0.97984,4e-05,1.04329]
[1780440799512,59.33,66338.71,1.08,-0.9796,4e-05,1.05384]
[1780440800771,59.33,66372.2,1.08,-0.97826,4e-05,1.11274]
[1780440802535,59.34,66404.07,1.08,-0.97691,4e-05,1.17125]
[1780440803536,59.34,66404.36,1.08,-0.97689,4e-05,1.17197]
[1780440804544,59.34,66404.26,1.08,-0.97689,4e-05,1.17191]
[1780440807572,59.35,66411.19,1.08,-0.97658,4e-05,1.18522]
[1780440808576,59.35,66419.58,1.08,-0.97621,4e-05,1.2011]
[1780440809580,59.35,66418.36,1.08,-0.97626,4e-05,1.19888]
[1780440813624,59.35,66409.62,1.08,-0.97674,4e-05,1.17743]
[1780440814627,59.36,66414.77,1.08,-0.97651,4e-05,1.18717]
[1780440815635,59.36,66433.6,1.08,-0.97568,4e-05,1.22295]
[1780440816648,59.36,66433.42,1.08,-0.97568,4e-05,1.22265]
[1780440817648,59.36,66422.3,1.08,-0.97618,4e-05,1.20153]
[1780440818654,59.36,66418.55,1.08,-0.97634,4e-05,1.19454]
[1780440822684,59.36,66407.48,1.08,-0.97682,4e-05,1.17417]
[1780440823692,59.37,66419.86,1.08,-0.97627,4e-05,1.19747]
[1780440824697,59.37,66424.66,1.08,-0.97606,4e-05,1.20663]
[1780440825707,59.37,66445.58,1.08,-0.97511,5e-05,1.24686]
[1780440826712,59.37,66449.82,1.08,-0.97492,5e-05,1.25511]
[1780440828738,59.37,66466.71,1.08,-0.97413,5e-05,1.28838]
[1780440829744,59.37,66479.05,1.08,-0.97354,5e-05,1.31304]
[1780440831038,59.36,66498.84,1.08,-0.97258,5e-05,1.3533]
[1780440831760,59.36,66499.17,1.08,-0.97257,5e-05,1.35383]
[1780440832764,59.36,66498.37,1.08,-0.97261,5e-05,1.352]
[1780440833772,59.34,66490.98,1.08,-0.97302,5e-05,1.33509]
[1780440834781,59.32,66489.57,1.08,-0.97312,5e-05,1.33075]
[1780440835787,59.31,66470.1,1.08,-0.97409,5e-05,1.29009]
[1780440836794,59.29,66470.1,1.08,-0.97412,5e-05,1.28898]
[1780440837800,59.29,66464.13,1.08,-0.9744,5e-05,1.27705]
[1780440838811,59.29,66461.89,1.08,-0.97451,5e-05,1.27257]
[1780440839816,59.29,66474.01,1.08,-0.97394,5e-05,1.29663]
[1780440841108,59.29,66475.69,1.08,-0.97386,5e-05,1.29991]
[1780440842839,59.29,66495.97,1.08,-0.97288,5e-05,1.34088]
[1780440843859,59.29,66502.55,1.08,-0.97256,5e-05,1.35427]
[1780440844856,59.28,66502.55,1.08,-0.97256,5e-05,1.35407]
[1780440845873,59.28,66495.99,1.08,-0.97289,5e-05,1.34038]
[1780440846873,59.26,66487.94,1.08,-0.97332,5e-05,1.32242]
[1780440847880,59.26,66499.19,1.08,-0.97277,5e-05,1.34529]
[1780440848889,59.24,66503.38,1.08,-0.97261,5e-05,1.352]
[1780440849898,59.24,66491.25,1.08,-0.97321,5e-05,1.32711]
[1780440850941,59.22,66488.38,1.08,-0.97338,5e-05,1.31995]
[1780440855940,59.17,66494.63,1.08,-0.97319,5e-05,1.32818]
[1780440857997,59.17,66466.78,1.08,-0.97452,5e-05,1.27222]
[1780440858966,59.15,66429.05,1.08,-0.97627,4e-05,1.1979]
[1780440859972,59.15,66421.04,1.08,-0.97662,4e-05,1.18283]
[1780440861994,59.16,66425.41,1.08,-0.97642,4e-05,1.19123]
[1780440863001,59.16,66425.63,1.08,-0.97641,4e-05,1.19172]
[1780440864025,59.16,66434.4,1.08,-0.97602,4e-05,1.20847]
[1780440866027,59.16,66441.26,1.08,-0.97571,5e-05,1.22167]
[1780440871084,59.16,66448.93,1.08,-0.97546,5e-05,1.23104]
[1780440872075,59.16,66450.15,1.08,-0.97541,5e-05,1.23341]
[1780440873080,59.16,66442.62,1.08,-0.97575,5e-05,1.21895]
[1780440878125,59.17,66435.09,1.08,-0.97608,4e-05,1.20478]
[1780440879136,59.17,66425.94,1.08,-0.97648,4e-05,1.18756]
[1780440881144,59.17,66408.56,1.08,-0.97723,4e-05,1.15544]
[1780440882151,59.17,66400.82,1.08,-0.97755,4e-05,1.1414]
[1780440883157,59.17,66395.58,1.08,-0.97777,4e-05,1.13204]
[1780440885178,59.18,66402.25,1.08,-0.97748,4e-05,1.14455]
[1780440886186,59.18,66409.04,1.08,-0.97719,4e-05,1.15703]
[1780440887192,59.18,66415.84,1.08,-0.9769,4e-05,1.16977]
[1780440888198,59.18,66417.74,1.08,-0.97681,4e-05,1.17355]
[1780440891222,59.19,66408.92,1.08,-0.97718,4e-05,1.15758]
[1780440892238,59.19,66427.48,1.08,-0.97637,4e-05,1.19221]
[1780440893241,59.19,66427.94,1.08,-0.97635,4e-05,1.19329]
[1780440894249,59.19,66436.67,1.08,-0.97596,4e-05,1.20991]
[1780440896264,59.19,66430.67,1.08,-0.97622,4e-05,1.19865]
[1780440897458,59.19,66440.92,1.08,-0.97576,4e-05,1.21825]
[1780440898340,59.19,66441.46,1.08,-0.97574,5e-05,1.21933]
[1780440899346,59.19,66453.71,1.08,-0.97518,5e-05,1.243]
[1780440900353,59.19,66464.0,1.08,-0.97471,5e-05,1.26311]
[1780440901630,59.19,66477.77,1.08,-0.97406,5e-05,1.29037]
[1780440903393,59.19,66483.04,1.08,-0.97381,5e-05,1.30079]
[1780440906411,59.19,66488.63,1.08,-0.97355,5e-05,1.31181]
[1780440907423,59.19,66509.27,1.08,-0.97254,5e-05,1.3539]
[1780440908425,59.18,66522.13,1.08,-0.9719,5e-05,1.3805]
[1780440913466,59.17,66524.24,1.08,-0.97182,5e-05,1.38386]
[1780440914471,59.15,66517.79,1.08,-0.97219,5e-05,1.3684]
[1780440915478,59.13,66501.01,1.08,-0.97306,5e-05,1.33212]
[1780440916486,59.12,66500.81,1.08,-0.97311,5e-05,1.33042]
[1780440919507,59.1,66492.12,1.08,-0.97356,5e-05,1.31131]
[1780440920514,59.1,66496.87,1.08,-0.97333,5e-05,1.32085]
[1780440921784,59.08,66503.93,1.08,-0.97302,5e-05,1.33398]
[1780440925551,59.06,66508.67,1.08,-0.97283,5e-05,1.342]
[1780440927571,59.06,66522.12,1.08,-0.97216,5e-05,1.36957]
[1780440928583,59.05,66528.62,1.08,-0.97184,5e-05,1.383]
[1780440930609,59.05,66540.56,1.08,-0.97124,5e-05,1.40783]
[1780440931865,59.05,66572.77,1.08,-0.96965,5e-05,1.47132]
[1780440932610,59.04,66573.06,1.08,-0.96964,5e-05,1.47158]
[1780440933618,59.04,66580.55,1.08,-0.96925,5e-05,1.48776]
[1780440935635,58.95,66572.72,1.08,-0.96986,5e-05,1.46311]
[1780440937647,58.87,66578.41,1.08,-0.96973,5e-05,1.46838]
[1780440942737,58.83,66580.45,1.08,-0.96971,5e-05,1.46903]
[1780440943705,58.79,66584.45,1.08,-0.96959,5e-05,1.47404]
[1780440948739,58.63,66573.28,1.08,-0.97054,5e-05,1.4355]
[1780440949746,58.59,66557.56,1.08,-0.97145,5e-05,1.39834]
[1780440950753,58.56,66560.71,1.08,-0.97135,5e-05,1.40227]
[1780440952096,58.55,66590.55,1.08,-0.96977,5e-05,1.46692]
[1780440953774,58.55,66591.39,1.08,-0.96973,5e-05,1.46848]
[1780440954781,58.55,66585.18,1.08,-0.97008,5e-05,1.45441]
[1780440959816,58.46,66594.7,1.08,-0.96975,5e-05,1.46789]
[1780440960823,58.45,66590.06,1.08,-0.97002,5e-05,1.45694]
[1780440963844,58.45,66597.26,1.08,-0.96964,5e-05,1.47225]
[1780440965858,58.43,66591.21,1.08,-0.97,5e-05,1.45777]
[1780440966866,58.43,66587.25,1.08,-0.97022,5e-05,1.4487]
[1780440968883,58.43,66595.84,1.08,-0.96976,5e-05,1.46739]
[1780440969890,58.42,66595.93,1.08,-0.96977,5e-05,1.46693]
[1780440974924,58.4,66592.31,1.08,-0.97001,5e-05,1.45718]
[1780440976941,58.39,66599.57,1.08,-0.96963,5e-05,1.47264]
[1780440977947,58.39,66599.6,1.08,-0.96964,5e-05,1.47236]
[1780440979966,58.35,66612.25,1.08,-0.96904,6e-05,1.49685]
[1780440980969,58.34,66626.33,1.08,-0.96825,6e-05,1.52848]
[1780440982332,58.29,66612.25,1.08,-0.96916,6e-05,1.49205]
[1780440982984,58.29,66612.25,1.08,-0.96917,6e-05,1.49164]
[1780440983992,58.28,66607.6,1.08,-0.96943,6e-05,1.48081]
[1780440985010,58.28,66615.54,1.08,-0.969,6e-05,1.49832]
[1780440986010,58.28,66622.17,1.08,-0.96864,6e-05,1.51297]
[1780440987017,58.27,66606.87,1.08,-0.9695,6e-05,1.478]
[1780440988024,58.23,66606.87,1.08,-0.9696,6e-05,1.47411]
[1780440989031,58.22,66610.19,1.08,-0.96943,6e-05,1.4812]
[1780440990040,58.22,66617.46,1.08,-0.96903,6e-05,1.49722]
[1780440991051,58.18,66614.74,1.08,-0.9694,6e-05,1.48102]
[1780440992402,58.14,66607.4,1.08,-0.9699,5e-05,1.46092]
[1780440993063,58.13,66607.4,1.08,-0.9699,5e-05,1.46058]
[1780440995077,58.09,66613.23,1.08,-0.96967,6e-05,1.46994]
[1780440998104,57.98,66600.87,1.08,-0.97059,5e-05,1.4327]
[1780440999105,57.98,66588.87,1.08,-0.97124,5e-05,1.40617]
[1780441000113,57.98,66583.35,1.08,-0.97154,5e-05,1.39397]
[1780441001117,57.97,66583.1,1.08,-0.97155,5e-05,1.39322]
[1780441002127,57.97,66589.29,1.08,-0.97123,5e-05,1.40642]
[1780441003133,57.97,66604.7,1.08,-0.97041,5e-05,1.43997]
[1780441004150,57.97,66605.08,1.08,-0.9704,5e-05,1.44052]
[1780441007171,57.96,66611.13,1.08,-0.97009,5e-05,1.45306]
[1780441008177,57.95,66603.92,1.08,-0.97049,5e-05,1.43677]
[1780441009185,57.92,66589.69,1.08,-0.97132,5e-05,1.40279]
[1780441010191,57.92,66585.92,1.08,-0.97153,5e-05,1.39439]
[1780441011199,57.92,66593.18,1.08,-0.97115,5e-05,1.40994]
[1780441012206,57.91,66607.3,1.08,-0.9704,5e-05,1.44072]
[1780441013212,57.91,66610.35,1.08,-0.97024,5e-05,1.44719]
[1780441018250,57.89,66611.62,1.08,-0.97021,5e-05,1.4485]
[1780441020267,57.89,66617.94,1.08,-0.96987,6e-05,1.46198]
[1780441022278,57.88,66616.73,1.08,-0.96996,5e-05,1.45861]
[1780441023289,57.87,66609.26,1.08,-0.97038,5e-05,1.44137]
[1780441024291,57.87,66602.07,1.08,-0.97077,5e-05,1.4255]
[1780441025302,57.87,66602.53,1.08,-0.97075,5e-05,1.42626]
[1780441026305,57.87,66611.14,1.08,-0.97029,5e-05,1.44502]
[1780441027312,57.86,66611.54,1.08,-0.97028,5e-05,1.44561]
[1780441032350,57.85,66608.0,1.08,-0.97051,5e-05,1.43628]
[1780441033355,57.84,66599.03,1.08,-0.971,5e-05,1.41625]
[1780441034362,57.84,66602.03,1.08,-0.97084,5e-05,1.42258]
[1780441035374,57.84,66609.79,1.08,-0.97043,5e-05,1.43944]
[1780441036376,57.83,66612.17,1.08,-0.97031,5e-05,1.44444]
[1780441040404,57.82,66607.0,1.08,-0.97062,5e-05,1.43184]
[1780441045450,57.81,66580.23,1.08,-0.97206,5e-05,1.37253]
[1780441046475,57.78,66531.75,1.08,-0.97453,5e-05,1.26944]
[1780441047479,57.78,66521.44,1.08,-0.97502,5e-05,1.24869]
[1780441048481,57.79,66528.73,1.08,-0.97467,5e-05,1.26363]
[1780441049484,57.79,66536.04,1.08,-0.97432,5e-05,1.27842]
[1780441050493,57.79,66545.76,1.08,-0.97385,5e-05,1.29826]
[1780441051497,57.79,66551.24,1.08,-0.97369,5e-05,1.30374]
[1780441052506,57.79,66545.55,1.08,-0.97397,5e-05,1.29198]
[1780441053511,57.79,66536.24,1.08,-0.97442,5e-05,1.27297]
[1780441054519,57.79,66530.7,1.08,-0.97469,5e-05,1.26177]
[1780441057539,57.79,66524.42,1.08,-0.97498,5e-05,1.24922]
[1780441059553,57.79,66519.28,1.08,-0.97522,5e-05,1.23904]
[1780441061570,57.79,66511.28,1.08,-0.97559,5e-05,1.22332]
[1780441062944,57.79,66496.06,1.08,-0.97629,5e-05,1.19368]
[1780441063581,57.79,66496.06,1.08,-0.97629,5e-05,1.1938]
[1780441068620,57.8,66492.71,1.08,-0.97642,5e-05,1.18794]
[1780441073657,57.81,66490.67,1.08,-0.9765,4e-05,1.18461]
[1780441075670,57.81,66474.03,1.08,-0.97723,4e-05,1.15322]
[1780441080709,57.82,66479.94,1.08,-0.97695,4e-05,1.16529]
[1780441083115,57.83,66487.64,1.08,-0.9766,4e-05,1.18032]
[1780441083730,57.83,66487.61,1.08,-0.9766,4e-05,1.1804]
[1780441084738,57.83,66478.51,1.08,-0.977,4e-05,1.1632]
[1780441085745,57.83,66473.15,1.08,-0.97723,4e-05,1.15325]
[1780441090780,57.84,66459.43,1.08,-0.9778,4e-05,1.12852]
[1780441091785,57.85,66441.86,1.08,-0.97854,4e-05,1.09655]
[1780441092832,57.85,66458.41,1.08,-0.97784,4e-05,1.12715]
[1780441093809,57.85,66458.22,1.08,-0.97784,4e-05,1.12703]
[1780441094816,57.85,66453.17,1.08,-0.97806,4e-05,1.11759]
[1780441097837,57.85,66444.41,1.08,-0.97843,4e-05,1.10127]
[1780441098846,57.85,66438.14,1.08,-0.97869,4e-05,1.09018]
[1780441099850,57.85,66421.07,1.08,-0.97938,4e-05,1.05966]
[1780441101869,57.86,66412.41,1.08,-0.97972,4e-05,1.04477]
[1780441103253,57.86,66374.44,1.08,-0.98118,4e-05,0.98001]
[1780441103887,57.86,66374.44,1.08,-0.98118,4e-05,0.98013]
[1780441104898,57.86,66361.52,1.08,-0.98164,4e-05,0.95922]
[1780441105916,57.87,66344.14,1.08,-0.98227,4e-05,0.93125]
[1780441107925,57.87,66338.04,1.08,-0.98247,4e-05,0.92193]
[1780441109948,57.88,66353.81,1.08,-0.9819,4e-05,0.94765]
[1780441110946,57.88,66363.82,1.08,-0.98153,4e-05,0.96445]
[1780441111977,57.89,66368.42,1.08,-0.98144,4e-05,0.96767]
[1780441113330,57.9,66379.13,1.08,-0.98103,4e-05,0.98591]
[1780441114999,57.9,66374.01,1.08,-0.98121,4e-05,0.97781]
[1780441116001,57.91,66364.51,1.08,-0.98154,4e-05,0.96298]
[1780441117019,57.92,66357.4,1.08,-0.98179,4e-05,0.95178]
[1780441119029,57.93,66333.16,1.08,-0.98263,3e-05,0.91376]
[1780441120035,57.94,66344.79,1.08,-0.98221,4e-05,0.93269]
[1780441121042,57.94,66354.88,1.08,-0.98184,4e-05,0.94942]
[1780441122049,57.95,66357.26,1.08,-0.98175,4e-05,0.95373]
[1780441123416,57.96,66349.85,1.08,-0.982,4e-05,0.94213]
[1780441124072,57.96,66327.42,1.08,-0.98279,3e-05,0.90642]
[1780441125080,57.97,66327.26,1.08,-0.98278,3e-05,0.90702]
[1780441126124,57.97,66314.48,1.08,-0.98321,3e-05,0.88738]
[1780441127176,57.97,66292.82,1.08,-0.98393,3e-05,0.85445]
[1780441128158,57.97,66222.0,1.08,-0.9861,3e-05,0.75341]
[1780441131237,57.98,66228.74,1.08,-0.9859,3e-05,0.76285]
[1780441132224,57.98,66234.97,1.08,-0.98572,3e-05,0.77142]
[1780441133566,57.98,66240.62,1.08,-0.98555,3e-05,0.77927]
[1780441134221,57.98,66249.58,1.08,-0.98528,3e-05,0.79183]
[1780441135246,58.04,66255.66,1.08,-0.98501,3e-05,0.80475]
[1780441136235,58.05,66256.55,1.08,-0.98497,3e-05,0.80642]
[1780441138248,58.07,66267.14,1.08,-0.98461,3e-05,0.82287]
[1780441139263,58.07,66276.53,1.08,-0.98431,3e-05,0.837]
[1780441141292,58.08,66263.91,1.08,-0.9847,3e-05,0.81899]
[1780441142290,58.08,66230.96,1.08,-0.98569,3e-05,0.77278]
[1780441143640,58.1,66234.17,1.08,-0.98558,3e-05,0.778]
[1780441145363,58.1,66241.81,1.08,-0.98534,3e-05,0.78906]
[1780441146350,58.11,66258.86,1.08,-0.9848,3e-05,0.81409]
[1780441148382,58.12,66238.53,1.08,-0.98541,3e-05,0.78563]
[1780441149395,58.13,66211.93,1.08,-0.98618,3e-05,0.74985]
[1780441150402,58.14,66202.15,1.08,-0.98645,3e-05,0.73713]
[1780441151404,58.14,66192.7,1.08,-0.98671,3e-05,0.72464]
[1780441152411,58.2,66183.92,1.08,-0.98686,3e-05,0.7172]
[1780441154425,58.27,66190.9,1.08,-0.98659,3e-05,0.73037]
[1780441155431,58.33,66182.18,1.08,-0.98675,3e-05,0.7226]
[1780441156441,58.39,66170.86,1.08,-0.98698,3e-05,0.71155]
[1780441157462,58.39,66162.91,1.08,-0.98719,3e-05,0.70173]
[1780441158482,58.4,66160.83,1.08,-0.98723,3e-05,0.69945]
[1780441159476,58.4,66176.48,1.08,-0.98681,3e-05,0.71992]
[1780441160484,58.46,66200.95,1.08,-0.98604,3e-05,0.75604]
[1780441161499,58.47,66208.68,1.08,-0.98581,3e-05,0.76691]
[1780441162529,58.48,66209.36,1.08,-0.98578,3e-05,0.76822]
[1780441164518,58.49,66219.93,1.08,-0.98545,3e-05,0.78355]
[1780441166531,58.5,66219.58,1.08,-0.98545,3e-05,0.78383]
[1780441167541,58.51,66208.58,1.08,-0.98576,3e-05,0.76906]
[1780441169555,58.52,66209.04,1.08,-0.98573,3e-05,0.77045]
[1780441170566,58.52,66214.14,1.08,-0.98558,3e-05,0.77784]
[1780441171567,58.53,66226.88,1.08,-0.98526,3e-05,0.79172]
[1780441172577,58.54,66227.56,1.08,-0.98524,3e-05,0.79306]
[1780441173579,58.54,66244.52,1.08,-0.98471,3e-05,0.81749]
[1780441174586,58.55,66259.53,1.08,-0.98423,3e-05,0.83965]
[1780441175599,58.55,66269.83,1.08,-0.98389,3e-05,0.85525]
[1780441176605,58.56,66267.53,1.08,-0.98396,3e-05,0.85214]
[1780441177676,58.56,66261.16,1.08,-0.98416,3e-05,0.84305]
[1780441178656,58.57,66208.65,1.08,-0.98575,3e-05,0.76894]
[1780441179633,58.57,66209.45,1.08,-0.98572,3e-05,0.77042]
[1780441180648,58.58,66221.79,1.08,-0.98535,3e-05,0.78784]
[1780441181648,58.59,66228.26,1.08,-0.98514,3e-05,0.79728]
[1780441182655,58.59,66227.77,1.08,-0.98515,3e-05,0.79698]
[1780441185675,58.61,66232.97,1.08,-0.98497,3e-05,0.80547]
[1780441186686,58.62,66244.05,1.08,-0.98462,3e-05,0.82168]
[1780441187688,58.62,66257.98,1.08,-0.98417,3e-05,0.84227]
[1780441188709,58.63,66259.87,1.08,-0.9841,3e-05,0.84545]
[1780441189704,58.63,66253.27,1.08,-0.9843,3e-05,0.83619]
[1780441190710,58.64,66258.18,1.08,-0.98414,3e-05,0.84377]
[1780441193733,58.66,66262.05,1.08,-0.98399,3e-05,0.8506]
[1780441195751,58.67,66256.91,1.08,-0.98414,3e-05,0.84376]
[1780441199787,58.69,66273.23,1.08,-0.98358,3e-05,0.86928]
[1780441200964,58.69,66278.7,1.08,-0.9834,3e-05,0.87781]
[1780441202832,58.69,66294.2,1.08,-0.98287,3e-05,0.9015]
[1780441203834,58.7,66290.83,1.08,-0.98298,3e-05,0.89683]
[1780441204837,58.7,66281.53,1.08,-0.98328,3e-05,0.88288]
[1780441206854,58.71,66264.6,1.08,-0.98383,3e-05,0.85805]
[1780441207858,58.72,66252.7,1.08,-0.9842,3e-05,0.84084]
[1780441208870,58.72,66260.8,1.08,-0.98394,3e-05,0.85306]
[1780441210879,58.72,66243.5,1.08,-0.98448,3e-05,0.82778]
[1780441214358,58.72,66249.17,1.08,-0.98431,3e-05,0.836]
[1780441215918,58.73,66258.93,1.08,-0.98398,3e-05,0.85094]
[1780441219952,58.75,66264.86,1.08,-0.98376,3e-05,0.86095]
[1780441221016,58.75,66242.81,1.08,-0.98446,3e-05,0.82891]
[1780441222109,58.75,66187.06,1.08,-0.98612,3e-05,0.75135]
[1780441224442,58.75,66162.43,1.08,-0.98681,3e-05,0.71896]
[1780441226036,58.75,66150.68,1.08,-0.98712,3e-05,0.7039]
[1780441227025,58.75,66160.02,1.08,-0.98687,3e-05,0.71585]
[1780441228038,58.75,66177.79,1.08,-0.98638,3e-05,0.73903]
[1780441229061,58.75,66220.39,1.08,-0.98515,3e-05,0.797]
[1780441230077,58.75,66228.21,1.08,-0.98491,3e-05,0.80801]
[1780441231076,58.75,66227.42,1.08,-0.98501,3e-05,0.80264]
[1780441236123,58.75,66232.01,1.08,-0.98487,3e-05,0.80916]
[1780441238137,58.75,66218.5,1.08,-0.98528,3e-05,0.7902]
[1780441240191,58.75,66225.64,1.08,-0.98506,3e-05,0.80019]
[1780441241172,58.76,66236.59,1.08,-0.98472,3e-05,0.81613]
[1780441242200,58.77,66204.73,1.08,-0.98567,3e-05,0.77194]
[1780441244610,58.77,66194.88,1.08,-0.98595,3e-05,0.759]
[1780441245207,58.77,66194.88,1.08,-0.98595,3e-05,0.75903]
[1780441246214,58.78,66197.83,1.08,-0.98585,3e-05,0.7634]
[1780441248239,58.79,66194.67,1.08,-0.98593,3e-05,0.75988]
[1780441249255,58.79,66188.2,1.08,-0.98611,3e-05,0.7513]
[1780441250259,58.8,66189.9,1.08,-0.98605,3e-05,0.75395]
[1780441251263,58.8,66198.62,1.08,-0.98579,3e-05,0.7661]
[1780441252271,58.81,66203.37,1.08,-0.98565,3e-05,0.77295]
[1780441253281,58.82,66197.9,1.08,-0.9858,3e-05,0.76588]
[1780441254701,58.83,66192.38,1.08,-0.98594,3e-05,0.75916]
[1780441256363,58.83,66198.21,1.08,-0.98577,3e-05,0.76743]
[1780441258372,58.85,66208.88,1.08,-0.98544,3e-05,0.78281]
[1780441259379,58.85,66213.46,1.08,-0.98529,3e-05,0.78954]
[1780441260507,58.86,66208.12,1.08,-0.98544,3e-05,0.78253]
[1780441262434,58.86,66245.91,1.08,-0.98428,3e-05,0.83646]
[1780441263434,58.88,66246.29,1.08,-0.98425,3e-05,0.83777]
[1780441264773,58.88,66251.07,1.08,-0.98409,3e-05,0.84506]
[1780441265496,58.88,66237.34,1.08,-0.98452,3e-05,0.82514]
[1780441266470,58.89,66237.02,1.08,-0.98452,3e-05,0.82526]
[1780441267487,58.89,66214.77,1.08,-0.98519,3e-05,0.79408]
[1780441268484,58.9,66197.0,1.08,-0.98571,3e-05,0.76996]
[1780441269491,58.9,66177.53,1.08,-0.98627,3e-05,0.74381]
[1780441270498,58.91,66176.96,1.08,-0.98627,3e-05,0.74379]
[1780441271511,58.91,66159.68,1.08,-0.98675,3e-05,0.72118]
[1780441272518,58.91,66144.67,1.08,-0.98715,3e-05,0.70198]
[1780441273555,58.91,66133.31,1.08,-0.98745,3e-05,0.68772]
[1780441274859,58.91,66156.73,1.08,-0.98683,3e-05,0.71737]
[1780441276550,58.91,66167.24,1.08,-0.98654,3e-05,0.731]
[1780441277571,58.91,66186.68,1.08,-0.98599,3e-05,0.75676]
[1780441278570,58.91,66199.53,1.08,-0.98562,3e-05,0.77417]
[1780441279577,58.91,66191.69,1.08,-0.98585,3e-05,0.76353]
[1780441280588,58.91,66190.77,1.08,-0.98587,3e-05,0.76231]
[1780441281607,58.91,66198.74,1.08,-0.98564,3e-05,0.77316]
[1780441282623,58.91,66198.75,1.08,-0.98564,3e-05,0.7732]
[1780441284951,58.92,66189.59,1.08,-0.9859,3e-05,0.76126]
[1780441286652,58.93,66195.94,1.08,-0.9857,3e-05,0.77025]
[1780441287647,58.94,66204.61,1.08,-0.98543,3e-05,0.78289]
[1780441288654,58.95,66194.54,1.08,-0.98572,3e-05,0.76948]
[1780441289661,58.95,66188.28,1.08,-0.98589,3e-05,0.76138]
[1780441292680,58.97,66199.83,1.08,-0.98561,3e-05,0.77403]
[1780441296715,58.99,66182.14,1.08,-0.98609,3e-05,0.75126]
[1780441297718,59.0,66163.52,1.08,-0.9866,3e-05,0.72747]
[1780441298723,59.0,66140.58,1.08,-0.98722,3e-05,0.69811]
[1780441299730,59.0,66131.4,1.08,-0.98746,3e-05,0.68662]
[1780441302762,59.0,66149.96,1.08,-0.98697,3e-05,0.71]
[1780441303772,59.0,66150.56,1.08,-0.98695,3e-05,0.71076]
[1780441305791,59.0,66171.07,1.08,-0.98639,3e-05,0.73736]
[1780441306795,59.0,66171.33,1.08,-0.98638,3e-05,0.73773]
[1780441307798,59.0,66150.95,1.08,-0.98694,3e-05,0.71133]
[1780441308809,59.0,66139.71,1.08,-0.98724,3e-05,0.69708]
[1780441309816,59.0,66138.74,1.08,-0.98726,3e-05,0.69586]
[1780441314850,59.0,66138.39,1.08,-0.98727,3e-05,0.69545]
[1780441319947,59.0,66139.97,1.08,-0.98723,3e-05,0.69755]
[1780441320920,59.0,66146.69,1.08,-0.98705,3e-05,0.70604]
[1780441321981,59.0,66134.87,1.08,-0.98736,3e-05,0.69115]
[1780441322943,59.0,66129.08,1.08,-0.98751,3e-05,0.68395]
[1780441323990,59.0,66129.35,1.08,-0.98751,3e-05,0.68432]
[1780441324954,59.01,66131.59,1.08,-0.98744,3e-05,0.68741]
[1780441328989,59.02,66140.91,1.08,-0.98718,3e-05,0.69999]
[1780441329994,59.02,66140.17,1.08,-0.9872,3e-05,0.69905]
[1780441333034,59.03,66133.73,1.08,-0.98736,3e-05,0.69113]
[1780441334045,59.03,66135.08,1.08,-0.98733,3e-05,0.69288]
[1780441336052,59.03,66130.94,1.08,-0.98743,3e-05,0.68777]
[1780441337065,59.03,66129.69,1.08,-0.98747,3e-05,0.68621]
[1780441341091,59.06,66136.41,1.08,-0.98725,3e-05,0.69649]
[1780441343101,59.06,66142.49,1.08,-0.98709,3e-05,0.7043]
[1780441344111,59.06,66158.58,1.08,-0.98665,3e-05,0.725]
[1780441345135,59.07,66163.8,1.08,-0.9865,3e-05,0.73186]
[1780441346130,59.07,66164.16,1.08,-0.98649,3e-05,0.73241]
[1780441347134,59.07,66140.28,1.08,-0.98714,3e-05,0.70174]
[1780441348138,59.07,66128.39,1.08,-0.98745,3e-05,0.68685]
[1780441349147,59.07,66134.13,1.08,-0.9873,3e-05,0.694]
[1780441350154,59.07,66131.45,1.08,-0.98737,3e-05,0.69066]
[1780441352171,59.07,66123.98,1.08,-0.98763,3e-05,0.67755]
[1780441354184,59.07,66141.85,1.08,-0.98717,3e-05,0.69979]
[1780441356202,59.07,66144.5,1.08,-0.9871,3e-05,0.70322]
[1780441357205,59.07,66164.44,1.08,-0.98655,3e-05,0.7289]
[1780441358213,59.07,66164.44,1.08,-0.98655,3e-05,0.72898]
[1780441359221,59.08,66160.65,1.08,-0.98665,3e-05,0.72437]
[1780441362241,59.09,66159.06,1.08,-0.98667,3e-05,0.72327]
[1780441363255,59.1,66153.77,1.08,-0.98681,3e-05,0.71681]
[1780441365614,59.11,66130.11,1.08,-0.98743,3e-05,0.68736]
[1780441366273,59.11,66129.84,1.08,-0.98744,3e-05,0.68702]
[1780441367280,59.11,66129.86,1.08,-0.98744,3e-05,0.68705]
[1780441372311,59.12,66132.32,1.08,-0.98735,3e-05,0.69091]
[1780441377346,59.42,66131.66,1.08,-0.987,3e-05,0.70768]
[1780441378353,59.48,66148.68,1.08,-0.98646,3e-05,0.73308]
[1780441379360,59.48,66157.07,1.08,-0.98622,3e-05,0.74442]
[1780441380378,59.49,66158.44,1.08,-0.98617,3e-05,0.74659]
[1780441382393,59.49,66212.24,1.08,-0.98458,3e-05,0.82059]
[1780441383414,59.51,66212.57,1.08,-0.98456,3e-05,0.82184]
[1780441384413,59.51,66228.82,1.08,-0.98404,3e-05,0.84558]
[1780441385782,59.52,66229.53,1.08,-0.98401,3e-05,0.8469]
[1780441387435,59.52,66207.84,1.08,-0.98469,3e-05,0.8158]
[1780441388465,59.52,66200.4,1.08,-0.98491,3e-05,0.80535]
[1780441389459,59.52,66203.58,1.08,-0.98481,3e-05,0.8099]
[1780441390470,59.52,66214.69,1.08,-0.98447,3e-05,0.82594]
[1780441392526,59.53,66208.4,1.08,-0.98465,3e-05,0.81732]
[1780441393536,59.53,66198.62,1.08,-0.98495,3e-05,0.80358]
[1780441394514,59.54,66170.65,1.08,-0.98576,3e-05,0.76599]
[1780441395889,59.54,66180.81,1.08,-0.98546,3e-05,0.78012]
[1780441396539,59.54,66204.44,1.08,-0.98475,3e-05,0.81286]
[1780441397550,59.56,66204.07,1.08,-0.98475,3e-05,0.81306]
[1780441402578,59.58,66207.38,1.08,-0.98461,3e-05,0.81939]
[1780441403585,59.59,66201.76,1.08,-0.98477,3e-05,0.8118]
[1780441408620,59.61,66198.31,1.08,-0.98484,3e-05,0.80868]
[1780441411641,59.63,66189.48,1.08,-0.98516,3e-05,0.79315]
[1780441416012,59.65,66172.63,1.08,-0.98562,3e-05,0.77159]
[1780441418699,59.67,66178.29,1.08,-0.98543,3e-05,0.78039]
[1780441419706,59.68,66185.27,1.08,-0.98522,3e-05,0.79032]
[1780441420728,59.68,66193.87,1.08,-0.98496,3e-05,0.80221]
[1780441421755,59.68,66139.54,1.08,-0.98652,3e-05,0.72936]
[1780441422752,59.68,66123.43,1.08,-0.98695,3e-05,0.70898]
[1780441423765,59.68,66128.03,1.08,-0.98683,3e-05,0.71499]
[1780441426092,59.69,66131.45,1.08,-0.98672,3e-05,0.71994]
[1780441428789,59.7,66121.24,1.08,-0.98699,3e-05,0.70747]
[1780441429843,59.71,66120.73,1.08,-0.98699,3e-05,0.70735]
[1780441436164,59.74,66124.75,1.08,-0.98685,3e-05,0.714]
[1780441436873,59.74,66134.27,1.08,-0.98659,3e-05,0.72616]
[1780441437862,59.85,66134.27,1.08,-0.98644,3e-05,0.73331]
[1780441438871,59.86,66151.27,1.08,-0.98596,3e-05,0.75592]
[1780441442907,59.88,66137.64,1.08,-0.98631,3e-05,0.7395]
[1780441446276,59.96,66117.23,1.08,-0.98677,3e-05,0.71756]
[1780441447944,60.02,66116.79,1.08,-0.98671,3e-05,0.72053]
[1780441450970,60.14,66109.43,1.08,-0.98675,3e-05,0.71861]
[1780441451978,60.15,66100.87,1.08,-0.98697,3e-05,0.70818]
[1780441452983,60.15,66100.31,1.08,-0.98697,3e-05,0.70784]
[1780441454998,60.22,66108.21,1.08,-0.98668,3e-05,0.72166]
[1780441460062,60.25,66105.45,1.08,-0.98672,3e-05,0.71994]
[1780441462064,60.25,66121.89,1.08,-0.98626,3e-05,0.74136]
[1780441463070,60.26,66140.74,1.08,-0.98573,3e-05,0.76624]
[1780441464078,60.26,66152.94,1.08,-0.98537,3e-05,0.78298]
[1780441465089,60.27,66158.13,1.08,-0.98521,3e-05,0.7904]
[1780441466088,60.27,66153.08,1.08,-0.98535,3e-05,0.78391]
[1780441467097,60.28,66150.09,1.08,-0.98543,3e-05,0.78025]
[1780441468109,60.29,66156.57,1.08,-0.98523,3e-05,0.7894]
[1780441469115,60.29,66155.44,1.08,-0.98526,3e-05,0.78824]
[1780441470117,60.3,66142.69,1.08,-0.98562,3e-05,0.77143]
[1780441471125,60.3,66137.27,1.08,-0.98584,3e-05,0.76042]
[1780441472132,60.31,66136.53,1.08,-0.98585,3e-05,0.75981]
[1780441474146,60.32,66142.77,1.08,-0.98567,3e-05,0.76845]
[1780441475154,60.32,66141.9,1.08,-0.98569,3e-05,0.76729]
[1780441477175,60.32,66157.15,1.08,-0.98525,3e-05,0.7878]
[1780441478179,60.32,66169.52,1.08,-0.98488,3e-05,0.80476]
[1780441479188,60.32,66176.52,1.08,-0.98467,3e-05,0.81447]
[1780441480197,60.32,66179.63,1.08,-0.98458,3e-05,0.81882]
[1780441483215,60.32,66189.69,1.08,-0.98427,3e-05,0.83301]
[1780441484224,60.32,66202.07,1.08,-0.98388,3e-05,0.85072]
[1780441485229,60.32,66223.18,1.08,-0.9832,3e-05,0.88161]
[1780441486236,60.32,66222.45,1.08,-0.98323,3e-05,0.88053]
[1780441489260,60.32,66211.27,1.08,-0.98359,3e-05,0.86408]
[1780441490264,60.32,66201.34,1.08,-0.98391,3e-05,0.84967]
[1780441491271,60.32,66202.87,1.08,-0.98386,3e-05,0.85188]
[1780441495299,60.32,66208.13,1.08,-0.98369,3e-05,0.8595]
[1780441496305,60.32,66209.72,1.08,-0.98364,3e-05,0.86182]
[1780441501367,60.32,66211.6,1.08,-0.98358,3e-05,0.86456]
[1780441502371,60.32,66231.27,1.08,-0.98294,3e-05,0.89367]
[1780441503372,60.32,66243.16,1.08,-0.98254,3e-05,0.91163]
[1780441505385,60.32,66253.52,1.08,-0.98219,3e-05,0.92751]
[1780441506402,60.32,66261.64,1.08,-0.9819,3e-05,0.9401]
[1780441507403,60.32,66262.51,1.08,-0.98187,3e-05,0.94146]
[1780441509419,60.32,66229.94,1.08,-0.98298,3e-05,0.89168]
[1780441510428,60.32,66210.48,1.08,-0.98362,3e-05,0.86293]
[1780441513450,60.32,66208.56,1.08,-0.98368,3e-05,0.86013]
[1780441515465,60.32,66202.14,1.08,-0.98388,3e-05,0.85082]
[1780441516478,60.32,66205.23,1.08,-0.98378,3e-05,0.85529]
[1780441517481,60.32,66209.09,1.08,-0.98366,3e-05,0.8609]
[1780441518490,60.32,66218.06,1.08,-0.98337,3e-05,0.87404]
[1780441519493,60.32,66218.44,1.08,-0.98335,3e-05,0.87482]
[1780441522531,60.33,66210.49,1.08,-0.98359,3e-05,0.86385]
[1780441523541,60.33,66205.32,1.08,-0.98375,3e-05,0.85658]
[1780441525551,60.34,66213.55,1.08,-0.98348,3e-05,0.86905]
[1780441528573,60.35,66198.34,1.08,-0.98395,3e-05,0.84782]
[1780441529581,60.35,66190.52,1.08,-0.98419,3e-05,0.83663]
[1780441531595,60.35,66203.01,1.08,-0.98388,3e-05,0.85007]
[1780441532602,60.36,66205.88,1.08,-0.98378,3e-05,0.85447]
[1780441534616,60.36,66189.8,1.08,-0.98429,3e-05,0.83144]
[1780441535625,60.36,66189.59,1.08,-0.98429,3e-05,0.83114]
[1780441537029,60.36,66181.17,1.08,-0.98455,3e-05,0.81927]
[1780441538644,60.36,66165.7,1.08,-0.98502,3e-05,0.79782]
[1780441539652,60.36,66166.42,1.08,-0.985,3e-05,0.79881]
[1780441540657,60.36,66182.81,1.08,-0.9845,3e-05,0.82157]
[1780441541667,60.36,66194.04,1.08,-0.98416,3e-05,0.83752]
[1780441542676,60.36,66194.49,1.08,-0.98413,3e-05,0.83844]
[1780441543679,60.37,66188.31,1.08,-0.98432,3e-05,0.82994]
[1780441544686,60.37,66189.27,1.08,-0.98428,3e-05,0.83168]
[1780441549723,60.4,66190.98,1.08,-0.9842,3e-05,0.83556]
[1780441550728,60.4,66197.14,1.08,-0.984,3e-05,0.84464]
[1780441551735,60.41,66209.62,1.08,-0.98359,3e-05,0.86308]
[1780441552743,60.41,66204.61,1.08,-0.98375,3e-05,0.85604]
[1780441553749,60.41,66194.06,1.08,-0.98408,3e-05,0.84111]
[1780441554756,60.42,66192.22,1.08,-0.98413,3e-05,0.83876]
[1780441559791,60.44,66198.26,1.08,-0.98391,3e-05,0.84879]
[1780441561808,60.45,66204.8,1.08,-0.98369,3e-05,0.85876]
[1780441563821,60.45,66208.73,1.08,-0.98355,3e-05,0.86496]
[1780441567257,60.46,66219.96,1.08,-0.98317,3e-05,0.88217]
[1780441568865,60.47,66223.15,1.08,-0.98306,3e-05,0.88735]
[1780441570876,60.48,66226.91,1.08,-0.98292,3e-05,0.89335]
[1780441574907,60.49,66241.2,1.08,-0.98242,3e-05,0.9159]
[1780441575920,60.49,66248.78,1.08,-0.98216,3e-05,0.92751]
[1780441577332,60.49,66266.17,1.08,-0.98156,4e-05,0.95436]
[1780441577927,60.49,66266.17,1.08,-0.98155,4e-05,0.95478]
[1780441578936,60.49,66276.89,1.08,-0.98117,4e-05,0.97176]
[1780441579942,60.49,66286.21,1.08,-0.98083,4e-05,0.98672]
[1780441580952,60.49,66284.0,1.08,-0.98091,4e-05,0.98316]
[1780441581955,60.49,66272.32,1.08,-0.98133,4e-05,0.9645]
[1780441582962,60.49,66267.27,1.08,-0.98151,4e-05,0.95651]
[1780441583970,60.49,66269.06,1.08,-0.98145,4e-05,0.95916]
[1780441584997,60.49,66279.57,1.08,-0.98108,4e-05,0.97587]
[1780441587405,60.49,66279.47,1.08,-0.98108,4e-05,0.97581]
[1780441588017,60.49,66279.47,1.08,-0.98109,4e-05,0.97552]
[1780441589022,60.49,66278.38,1.08,-0.98112,4e-05,0.97416]
[1780441593054,60.5,66272.78,1.08,-0.98139,4e-05,0.96097]
[1780441594060,60.5,66280.02,1.08,-0.98113,4e-05,0.97256]
[1780441595082,60.51,66280.8,1.08,-0.9811,4e-05,0.97386]
[1780441597483,60.51,66288.73,1.08,-0.98081,4e-05,0.98673]
[1780441599094,60.51,66300.77,1.08,-0.98036,4e-05,1.00641]
[1780441600101,60.5,66310.72,1.08,-0.98,4e-05,1.02247]
[1780441601112,60.5,66307.31,1.08,-0.98014,4e-05,1.01644]
[1780441602121,60.5,66293.0,1.08,-0.98067,4e-05,0.993]
[1780441603125,60.5,66297.32,1.08,-0.98051,4e-05,1.00003]
[1780441605138,60.5,66296.03,1.08,-0.98056,4e-05,0.99794]
[1780441607557,60.5,66302.16,1.08,-0.98033,4e-05,1.008]
[1780441609166,60.5,66306.98,1.08,-0.98015,4e-05,1.01595]
[1780441611182,60.5,66310.2,1.08,-0.98003,4e-05,1.02125]
[1780441613196,60.5,66304.83,1.08,-0.98023,4e-05,1.01235]
[1780441614202,60.5,66310.29,1.08,-0.98002,4e-05,1.02136]
[1780441615208,60.5,66312.01,1.08,-0.97996,4e-05,1.0242]
[1780441618237,60.5,66319.06,1.08,-0.97969,4e-05,1.03588]
[1780441619236,60.49,66329.89,1.08,-0.97928,4e-05,1.05374]
[1780441621255,60.48,66331.84,1.08,-0.97922,4e-05,1.05656]
[1780441624288,60.48,66343.61,1.08,-0.97876,4e-05,1.07649]
[1780441625295,60.48,66337.86,1.08,-0.97899,4e-05,1.06649]
[1780441626301,60.48,66338.17,1.08,-0.97898,4e-05,1.06693]
[1780441631340,60.47,66340.28,1.08,-0.97891,4e-05,1.07012]
[1780441632346,60.47,66346.98,1.08,-0.97864,4e-05,1.08158]
[1780441633354,60.47,66353.95,1.08,-0.97836,4e-05,1.09358]
[1780441634359,60.47,66354.0,1.08,-0.97836,4e-05,1.09353]
[1780441639405,60.46,66351.61,1.08,-0.97847,4e-05,1.08899]
[1780441644439,60.45,66374.06,1.08,-0.97756,4e-05,1.12792]
[1780441645444,60.46,66379.85,1.08,-0.97732,4e-05,1.13845]
[1780441646452,60.45,66371.43,1.08,-0.97768,4e-05,1.12292]
[1780441647460,60.45,66357.7,1.08,-0.97825,4e-05,1.09847]
[1780441648467,60.45,66357.7,1.08,-0.97825,4e-05,1.09831]
[1780441649474,60.45,66355.42,1.08,-0.97835,4e-05,1.09432]
[1780441651488,60.44,66360.77,1.08,-0.97823,4e-05,1.09814]
[1780441654513,60.44,66377.67,1.08,-0.97755,4e-05,1.12764]
[1780441655523,60.44,66391.77,1.08,-0.97695,4e-05,1.15307]
[1780441656529,60.44,66410.31,1.08,-0.97614,4e-05,1.18728]
[1780441657537,60.44,66414.38,1.08,-0.97596,4e-05,1.19492]
[1780441661569,60.44,66407.98,1.08,-0.97624,4e-05,1.18305]
[1780441663583,60.44,66414.38,1.08,-0.97596,4e-05,1.19505]
[1780441665595,60.44,66428.3,1.08,-0.97534,5e-05,1.22125]
[1780441666600,60.44,66438.61,1.08,-0.97487,5e-05,1.24094]
[1780441667611,60.44,66452.82,1.08,-0.97421,5e-05,1.26844]
[1780441668614,60.44,66449.83,1.08,-0.97435,5e-05,1.26254]
[1780441670669,60.43,66450.83,1.08,-0.97432,5e-05,1.26376]
[1780441672643,60.43,66457.65,1.08,-0.974,5e-05,1.27709]
[1780441677679,60.42,66451.74,1.08,-0.97429,5e-05,1.26508]
[1780441682714,60.42,66438.17,1.08,-0.97492,5e-05,1.23847]
[1780441683722,60.42,66446.93,1.08,-0.97452,5e-05,1.25529]
[1780441684738,60.42,66470.09,1.08,-0.97343,5e-05,1.30075]
[1780441685758,60.42,66470.09,1.08,-0.97343,5e-05,1.30065]
[1780441686753,60.42,66479.47,1.08,-0.97298,5e-05,1.31926]
[1780441688166,60.41,66472.9,1.08,-0.9733,5e-05,1.30577]
[1780441690779,60.41,66481.61,1.08,-0.97289,5e-05,1.32274]
[1780441694810,60.4,66458.36,1.08,-0.97402,5e-05,1.27601]
[1780441695830,60.36,66435.16,1.08,-0.97518,5e-05,1.22775]
[1780441696835,60.36,66431.58,1.08,-0.97534,5e-05,1.22094]
[1780441697847,60.36,66467.63,1.08,-0.97367,5e-05,1.29085]
[1780441699873,60.36,66474.93,1.08,-0.97332,5e-05,1.30536]
[1780441701092,60.36,66476.98,1.08,-0.97322,5e-05,1.30945]
[1780441703948,60.35,66474.74,1.08,-0.97334,5e-05,1.30453]
[1780441708327,60.34,66480.64,1.08,-0.97306,5e-05,1.31572]
[1780441709992,60.34,66488.09,1.08,-0.97271,5e-05,1.33038]
[1780441710999,60.34,66492.08,1.08,-0.97263,5e-05,1.33234]
[1780441716036,60.32,66493.58,1.08,-0.97258,5e-05,1.33438]
[1780441717047,60.32,66502.42,1.08,-0.97215,5e-05,1.35218]
[1780441722109,60.31,66506.48,1.08,-0.97197,5e-05,1.35959]
[1780441723090,60.31,66521.78,1.08,-0.97119,5e-05,1.3911]
[1780441724095,60.3,66532.08,1.08,-0.97067,5e-05,1.41214]
[1780441725102,60.26,66525.89,1.08,-0.97107,5e-05,1.39602]
[1780441726109,60.23,66518.71,1.08,-0.97151,5e-05,1.37825]
[1780441731145,60.08,66514.52,1.08,-0.97204,5e-05,1.35686]
[1780441732152,60.08,66501.85,1.08,-0.97268,5e-05,1.33071]
[1780441737188,60.06,66507.11,1.08,-0.97244,5e-05,1.34048]
[1780441738562,60.06,66501.95,1.08,-0.9727,5e-05,1.32975]
[1780441739204,60.06,66501.56,1.08,-0.97272,5e-05,1.32877]
[1780441743232,60.05,66491.95,1.08,-0.97321,5e-05,1.30866]
[1780441744240,60.05,66484.34,1.08,-0.97359,5e-05,1.2933]
[1780441746255,60.05,66495.1,1.08,-0.97307,5e-05,1.31458]
[1780441748640,60.04,66484.0,1.08,-0.97362,5e-05,1.29206]
[1780441754309,60.03,66478.74,1.08,-0.97388,5e-05,1.28095]
[1780441757332,60.03,66463.85,1.08,-0.97459,5e-05,1.25149]
[1780441760355,60.03,66457.13,1.08,-0.97491,5e-05,1.23836]
[1780441765394,60.03,66452.3,1.08,-0.97513,5e-05,1.22896]
[1780441766400,60.03,66446.54,1.08,-0.9754,5e-05,1.21792]
[1780441767407,60.03,66446.23,1.08,-0.97541,5e-05,1.21733]
[1780441772444,60.03,66441.77,1.08,-0.97572,5e-05,1.20328]
[1780441774455,60.03,66436.45,1.08,-0.97596,4e-05,1.19331]
[1780441775468,60.03,66427.9,1.08,-0.97633,4e-05,1.17735]
[1780441776473,60.03,66421.81,1.08,-0.9766,4e-05,1.16612]
[1780441777481,60.03,66417.37,1.08,-0.97679,4e-05,1.15802]
[1780441779504,60.04,66413.78,1.08,-0.97694,4e-05,1.15163]
[1780441780501,60.04,66400.03,1.08,-0.97753,4e-05,1.12676]
[1780441781509,60.04,66395.53,1.08,-0.97771,4e-05,1.11882]
[1780441783529,60.04,66392.23,1.08,-0.97784,4e-05,1.11324]
[1780441784534,60.05,66384.53,1.08,-0.97816,4e-05,1.09972]
[1780441785543,60.05,66376.28,1.08,-0.97849,4e-05,1.08538]
[1780441786548,60.05,66370.63,1.08,-0.97871,4e-05,1.07573]
[1780441787559,60.05,66374.76,1.08,-0.97854,4e-05,1.08316]
[1780441788567,60.06,66380.23,1.08,-0.97831,4e-05,1.09297]
[1780441789573,60.06,66382.48,1.08,-0.97822,4e-05,1.09713]
[1780441791589,60.06,66387.81,1.08,-0.97799,4e-05,1.10695]
[1780441793606,60.07,66385.75,1.08,-0.97807,4e-05,1.10363]
[1780441794609,60.07,66386.27,1.08,-0.97804,4e-05,1.10473]
[1780441795617,60.07,66381.08,1.08,-0.97825,4e-05,1.09573]
[1780441796625,60.08,66377.41,1.08,-0.9784,4e-05,1.08946]
[1780441798640,60.08,66370.56,1.08,-0.97866,4e-05,1.07788]
[1780441799660,60.08,66368.69,1.08,-0.97873,4e-05,1.07485]
[1780441800663,60.09,66357.38,1.08,-0.97918,4e-05,1.05555]
[1780441801665,60.09,66354.36,1.08,-0.97929,4e-05,1.05063]
[1780441802667,60.09,66346.38,1.08,-0.9796,4e-05,1.03732]
[1780441803674,60.1,66344.92,1.08,-0.97965,4e-05,1.03514]
[1780441807705,60.11,66360.45,1.08,-0.97901,4e-05,1.06273]
[1780441808710,60.12,66367.68,1.08,-0.97872,4e-05,1.07548]
[1780441809717,60.12,66370.87,1.08,-0.97859,4e-05,1.08126]
[1780441814753,60.13,66379.18,1.08,-0.97822,4e-05,1.09692]
[1780441815760,60.14,66382.69,1.08,-0.97807,4e-05,1.10332]
[1780441816769,60.14,66376.47,1.08,-0.97832,4e-05,1.09252]
[1780441817780,60.14,66377.24,1.08,-0.97829,4e-05,1.09407]
[1780441822812,60.15,66377.54,1.08,-0.97825,4e-05,1.09556]
[1780441823820,60.16,66385.84,1.08,-0.97791,4e-05,1.11045]
[1780441824824,60.16,66382.41,1.08,-0.97804,4e-05,1.10453]
[1780441826839,60.16,66381.16,1.08,-0.97809,4e-05,1.10268]
[1780441827846,60.17,66397.36,1.08,-0.97741,4e-05,1.13181]
[1780441828857,60.17,66396.51,1.08,-0.97744,4e-05,1.13042]
[1780441830870,60.17,66415.03,1.08,-0.97664,4e-05,1.16431]
[1780441831884,60.17,66425.26,1.08,-0.97629,4e-05,1.17798]
[1780441832891,60.17,66432.73,1.08,-0.97596,4e-05,1.192]
[1780441833897,60.17,66441.49,1.08,-0.97557,5e-05,1.20851]
[1780441834907,60.18,66459.97,1.08,-0.97472,5e-05,1.24398]
[1780441835906,60.17,66459.63,1.08,-0.97473,5e-05,1.24329]
[1780441836915,60.17,66452.29,1.08,-0.97507,5e-05,1.22911]
[1780441837929,60.17,66450.06,1.08,-0.97518,5e-05,1.22483]
[1780441838944,60.17,66463.73,1.08,-0.97454,5e-05,1.25119]
[1780441839940,60.17,66463.73,1.08,-0.97454,5e-05,1.25116]
[1780441842957,60.17,66472.96,1.08,-0.97411,5e-05,1.26907]
[1780441843963,60.17,66471.79,1.08,-0.97417,5e-05,1.26669]
[1780441846992,60.17,66493.67,1.08,-0.97312,5e-05,1.30994]
[1780441847993,60.17,66494.07,1.08,-0.9731,5e-05,1.31065]
[1780441849392,60.17,66509.22,1.08,-0.97236,5e-05,1.34123]
[1780441850019,60.16,66509.52,1.08,-0.97235,5e-05,1.34163]
[1780441853048,60.16,66509.26,1.08,-0.97238,5e-05,1.34052]
[1780441855084,60.15,66514.6,1.08,-0.97212,5e-05,1.35108]
[1780441856070,60.15,66521.97,1.08,-0.97175,5e-05,1.36609]
[1780441857078,60.15,66516.5,1.08,-0.97203,5e-05,1.35455]
[1780441858113,60.14,66512.01,1.08,-0.97226,5e-05,1.34511]
[1780441860100,60.14,66508.86,1.08,-0.97243,5e-05,1.33827]
[1780441862116,60.13,66516.37,1.08,-0.97206,5e-05,1.3533]
[1780441863121,60.13,66514.37,1.08,-0.97217,5e-05,1.34898]
[1780441866144,60.12,66498.53,1.08,-0.97297,5e-05,1.31612]
[1780441867153,60.12,66503.77,1.08,-0.97272,5e-05,1.32658]
[1780441868156,60.12,66511.7,1.08,-0.97233,5e-05,1.34258]
[1780441869547,60.12,66513.48,1.08,-0.97224,5e-05,1.34603]
[1780441874205,60.11,66523.34,1.08,-0.97177,5e-05,1.36536]
[1780441875240,60.1,66534.46,1.08,-0.9712,5e-05,1.38832]
[1780441876216,60.1,66542.7,1.08,-0.97078,5e-05,1.40542]
[1780441877224,60.1,66548.46,1.08,-0.97048,5e-05,1.41735]
[1780441878227,60.09,66547.98,1.08,-0.97052,5e-05,1.41601]
[1780441881248,60.08,66556.55,1.08,-0.97008,5e-05,1.43335]
[1780441882260,60.08,66562.09,1.08,-0.9698,5e-05,1.44494]
[1780441883264,60.07,66569.33,1.08,-0.96941,5e-05,1.46027]
[1780441884270,60.07,66566.74,1.08,-0.96956,5e-05,1.45425]
[1780441886283,60.06,66545.22,1.08,-0.97072,5e-05,1.40769]
[1780441887295,60.06,66541.2,1.08,-0.97095,5e-05,1.39851]
[1780441888341,60.05,66547.43,1.08,-0.97063,5e-05,1.41142]
[1780441889714,60.05,66561.37,1.08,-0.96989,5e-05,1.44127]
[1780441890313,60.04,66561.37,1.08,-0.9699,5e-05,1.4406]
[1780441894342,60.03,66553.24,1.08,-0.9705,5e-05,1.41558]
[1780441895349,60.02,66552.98,1.08,-0.97052,5e-05,1.4147]
[1780441899783,60.01,66537.13,1.08,-0.97138,5e-05,1.37998]
[1780441900385,60.01,66536.89,1.08,-0.9714,5e-05,1.3792]
[1780441903405,60.0,66534.01,1.08,-0.97156,5e-05,1.37242]
[1780441908440,59.98,66529.94,1.08,-0.9718,5e-05,1.36271]
[1780441911461,59.97,66528.16,1.08,-0.97191,5e-05,1.35834]
[1780441916500,59.96,66541.15,1.08,-0.97127,5e-05,1.38432]
[1780441917503,59.96,66543.1,1.08,-0.97118,5e-05,1.38816]
[1780441918511,59.95,66548.36,1.08,-0.97091,5e-05,1.39899]
[1780441919518,59.95,66561.68,1.08,-0.97021,5e-05,1.42709]
[1780441920930,59.95,66562.26,1.08,-0.97019,5e-05,1.428]
[1780441922542,59.94,66554.65,1.08,-0.97061,5e-05,1.41104]
[1780441923546,59.94,66553.23,1.08,-0.97069,5e-05,1.40771]
[1780441927577,59.92,66543.04,1.08,-0.97126,5e-05,1.38495]
[1780441928598,59.92,66541.82,1.08,-0.97133,5e-05,1.38212]
[1780441929592,59.92,66555.35,1.08,-0.97062,5e-05,1.41047]
[1780441931008,59.91,66554.69,1.08,-0.97067,5e-05,1.40846]
[1780441934626,59.9,66545.12,1.08,-0.9712,5e-05,1.38728]
[1780441935637,59.89,66539.3,1.08,-0.97151,5e-05,1.37479]
[1780441936640,59.89,66536.9,1.08,-0.97164,5e-05,1.36952]
[1780441941675,59.88,66538.95,1.08,-0.97156,5e-05,1.37259]
[1780441944701,59.87,66548.4,1.08,-0.97109,5e-05,1.39171]
[1780441945711,59.86,66547.63,1.08,-0.97114,5e-05,1.3898]
[1780441947722,59.86,66542.43,1.08,-0.97142,5e-05,1.37831]
[1780441951750,59.85,66554.49,1.08,-0.97094,5e-05,1.39659]
[1780441952757,59.84,66558.33,1.08,-0.97074,5e-05,1.40445]
[1780441954769,59.83,66562.31,1.08,-0.97055,5e-05,1.41232]
[1780441957791,59.82,66570.78,1.08,-0.97012,5e-05,1.42955]
[1780441958798,59.82,66574.39,1.08,-0.96993,5e-05,1.43701]
[1780441961825,59.81,66577.55,1.08,-0.96979,5e-05,1.44278]
[1780441963834,59.8,66564.02,1.08,-0.97053,5e-05,1.41291]
[1780441964841,59.8,66566.4,1.08,-0.97042,5e-05,1.4177]
[1780441967865,59.78,66572.95,1.08,-0.9701,5e-05,1.43047]
[1780441968868,59.78,66579.08,1.08,-0.96978,5e-05,1.44338]
[1780441970882,59.77,66573.21,1.08,-0.97011,5e-05,1.42997]
[1780441975918,59.75,66571.13,1.08,-0.97027,5e-05,1.42376]
[1780441980952,59.73,66570.42,1.08,-0.97034,5e-05,1.4206]
[1780441982966,59.72,66576.22,1.08,-0.97005,5e-05,1.43242]
[1780441988003,59.7,66577.55,1.08,-0.97001,5e-05,1.4339]
[1780441989011,59.7,66570.53,1.08,-0.97041,5e-05,1.41809]
[1780441990023,59.69,66561.86,1.08,-0.97088,5e-05,1.39927]
[1780441992031,59.69,66551.29,1.08,-0.97144,5e-05,1.37637]
[1780441995052,59.68,66560.89,1.08,-0.97096,5e-05,1.39589]
[1780442000088,59.66,66562.28,1.08,-0.97092,5e-05,1.39738]
[1780442001094,59.66,66568.82,1.08,-0.97058,5e-05,1.41102]
[1780442006130,59.64,66568.16,1.08,-0.97066,5e-05,1.40805]
[1780442011165,59.62,66570.08,1.08,-0.97072,5e-05,1.40443]
[1780442016199,59.6,66569.75,1.08,-0.97077,5e-05,1.40219]
[1780442021658,59.58,66569.13,1.08,-0.97084,5e-05,1.39935]
[1780442025273,59.57,66563.97,1.08,-0.97115,5e-05,1.38719]
[1780442026271,59.57,66558.79,1.08,-0.97142,5e-05,1.37596]
[1780442028285,59.56,66556.57,1.08,-0.97155,5e-05,1.37076]
[1780442033318,59.55,66551.9,1.08,-0.97183,5e-05,1.35973]
[1780442035331,59.54,66543.21,1.08,-0.97228,5e-05,1.34118]
[1780442036341,59.54,66537.74,1.08,-0.97256,5e-05,1.3297]
[1780442037347,59.53,66536.39,1.08,-0.97264,5e-05,1.32674]
[1780442040391,59.53,66546.08,1.08,-0.97216,5e-05,1.34621]
[1780442041804,59.53,66540.26,1.08,-0.97246,5e-05,1.33396]
[1780442043406,59.52,66539.91,1.08,-0.97249,5e-05,1.33285]
[1780442046429,59.51,66534.56,1.08,-0.97277,5e-05,1.32129]
[1780442047438,59.51,66534.56,1.08,-0.97277,5e-05,1.32111]
[1780442049451,59.51,66526.44,1.08,-0.97319,5e-05,1.30422]
[1780442050456,59.49,66522.65,1.08,-0.97341,5e-05,1.29516]
[1780442054487,59.49,66518.73,1.08,-0.97361,5e-05,1.28678]
[1780442056503,59.48,66512.85,1.08,-0.9739,5e-05,1.27479]
[1780442057507,59.48,66522.47,1.08,-0.97344,5e-05,1.29401]
[1780442058514,59.48,66526.31,1.08,-0.97325,5e-05,1.30166]
[1780442060527,59.48,66525.93,1.08,-0.97328,5e-05,1.30061]
[1780442064566,59.47,66519.69,1.08,-0.97359,5e-05,1.28748]
[1780442065569,59.47,66518.55,1.08,-0.97365,5e-05,1.28508]
[1780442067586,59.47,66528.31,1.08,-0.97318,5e-05,1.30457]
[1780442068591,59.46,66534.25,1.08,-0.97289,5e-05,1.31654]
[1780442069600,59.46,66535.68,1.08,-0.97282,5e-05,1.31932]
[1780442072018,59.46,66545.23,1.08,-0.97246,5e-05,1.33267]
[1780442072622,59.46,66545.39,1.08,-0.97246,5e-05,1.33281]
[1780442073634,59.45,66538.25,1.08,-0.97282,5e-05,1.31795]
[1780442074635,59.45,66544.73,1.08,-0.9725,5e-05,1.33112]
[1780442075644,59.45,66546.75,1.08,-0.9724,5e-05,1.33511]
[1780442080682,59.44,66555.85,1.08,-0.97196,5e-05,1.35328]
[1780442082092,59.43,66561.46,1.08,-0.97168,5e-05,1.36439]
[1780442087733,59.42,66571.35,1.08,-0.97119,5e-05,1.38409]
[1780442088735,59.42,66572.35,1.08,-0.97115,5e-05,1.38595]
[1780442093771,59.4,66571.4,1.08,-0.97123,5e-05,1.38258]
[1780442098806,59.39,66574.03,1.08,-0.97113,5e-05,1.38683]
[1780442100969,59.38,66579.29,1.08,-0.97086,5e-05,1.39749]
[1780442102234,59.37,66581.0,1.08,-0.97079,5e-05,1.40056]
[1780442106965,59.36,66584.36,1.08,-0.97064,5e-05,1.40659]
[1780442108978,59.35,66580.9,1.08,-0.97084,5e-05,1.39856]
[1780442114013,59.33,66583.46,1.08,-0.97074,5e-05,1.40256]
[1780442118043,59.32,66590.78,1.08,-0.97037,5e-05,1.41714]
[1780442119049,59.32,66587.72,1.08,-0.97055,5e-05,1.41021]
[1780442121066,59.31,66595.44,1.08,-0.97015,5e-05,1.42629]
[1780442122072,59.3,66593.61,1.08,-0.97025,5e-05,1.42198]
[1780442125093,59.29,66620.52,1.08,-0.96879,6e-05,1.48018]
[1780442126102,59.29,66620.52,1.08,-0.9688,6e-05,1.47982]
[1780442127110,59.28,66624.63,1.08,-0.96858,6e-05,1.48858]
[1780442129157,59.27,66621.95,1.08,-0.96876,6e-05,1.4817]
[1780442131168,59.26,66631.09,1.08,-0.96839,6e-05,1.49496]
[1780442132164,59.26,66634.35,1.08,-0.96821,6e-05,1.50185]
[1780442137197,59.23,66635.82,1.08,-0.96819,6e-05,1.50289]
[1780442141235,59.21,66629.15,1.08,-0.96861,6e-05,1.48605]
[1780442146264,59.19,66636.16,1.08,-0.96827,6e-05,1.49969]
[1780442147271,59.18,66636.16,1.08,-0.96829,6e-05,1.49883]
[1780442152302,59.15,66639.13,1.08,-0.96818,6e-05,1.50327]
[1780442157339,59.13,66638.55,1.08,-0.96827,6e-05,1.49969]
[1780442162657,59.1,66637.01,1.08,-0.96841,6e-05,1.494]
[1780442164389,59.1,66629.34,1.08,-0.96886,6e-05,1.47635]
[1780442165395,59.09,66620.32,1.08,-0.96939,6e-05,1.45551]
[1780442168427,59.08,66628.6,1.08,-0.96895,6e-05,1.47278]
[1780442169427,59.07,66633.73,1.08,-0.96867,6e-05,1.48385]
[1780442170435,59.07,66638.93,1.08,-0.96839,6e-05,1.49512]
[1780442175469,59.04,66634.38,1.08,-0.9687,6e-05,1.48276]
[1780442177482,59.03,66642.99,1.08,-0.96823,6e-05,1.50131]
[1780442182796,59.01,66639.36,1.08,-0.96849,6e-05,1.49099]
[1780442188559,58.98,66648.51,1.08,-0.96803,6e-05,1.50914]
[1780442192866,58.96,66658.99,1.08,-0.9676,6e-05,1.5248]
[1780442196615,58.94,66652.81,1.08,-0.96801,6e-05,1.50879]
[1780442198635,58.93,66645.06,1.08,-0.96848,6e-05,1.49035]
[1780442199649,58.92,66638.01,1.08,-0.96889,6e-05,1.47409]
[1780442202939,58.91,66637.42,1.08,-0.96895,6e-05,1.47163]
[1780442203678,58.91,66637.96,1.08,-0.96893,6e-05,1.47245]
[1780442204685,58.9,66651.97,1.08,-0.96814,6e-05,1.50363]
[1780442205694,58.85,66645.66,1.08,-0.96861,6e-05,1.48517]
[1780442206701,58.85,66638.21,1.08,-0.96904,6e-05,1.46804]
[1780442210729,58.83,66632.53,1.08,-0.9694,6e-05,1.45389]
[1780442213012,58.82,66640.61,1.08,-0.96896,6e-05,1.47117]
[1780442217779,58.8,66645.94,1.08,-0.96871,6e-05,1.4812]
[1780442219792,58.79,66640.04,1.08,-0.96906,6e-05,1.46716]
[1780442224830,58.77,66628.86,1.08,-0.96974,6e-05,1.44046]
[1780442225837,58.77,66629.2,1.08,-0.96973,6e-05,1.44088]
[1780442230871,58.75,66629.32,1.08,-0.96976,6e-05,1.43946]
[1780442233153,58.74,66635.13,1.08,-0.96946,6e-05,1.45167]
[1780442234898,58.73,66638.52,1.08,-0.96928,6e-05,1.45853]
[1780442236914,58.72,66645.19,1.08,-0.96893,6e-05,1.47272]
[1780442238927,58.72,66643.44,1.08,-0.96905,6e-05,1.46801]
[1780442243224,58.7,66580.52,1.08,-0.97248,5e-05,1.33025]
[1780442243966,58.69,66581.15,1.08,-0.97245,5e-05,1.33128]
[1780442244973,58.69,66579.62,1.08,-0.97253,5e-05,1.32794]
[1780442245981,58.69,66574.28,1.08,-0.97281,5e-05,1.31668]
[1780442246986,58.69,66572.71,1.08,-0.97289,5e-05,1.3133]
[1780442251017,58.68,66565.88,1.08,-0.97336,5e-05,1.29285]
[1780442253300,58.68,66576.06,1.08,-0.97285,5e-05,1.31366]
[1780442255046,58.68,66573.56,1.08,-0.97299,5e-05,1.30829]
[1780442257062,58.68,66572.29,1.08,-0.97306,5e-05,1.30546]
[1780442259076,58.67,66575.25,1.08,-0.97291,5e-05,1.31135]
[1780442264156,58.67,66570.93,1.08,-0.97314,5e-05,1.30183]
[1780442265161,58.67,66555.99,1.08,-0.97389,5e-05,1.27122]
[1780442266185,58.67,66565.39,1.08,-0.97343,5e-05,1.29031]
[1780442268186,58.67,66547.91,1.08,-0.97429,5e-05,1.25489]
[1780442269186,58.66,66538.96,1.08,-0.97472,5e-05,1.23695]
[1780442270224,58.66,66538.92,1.08,-0.97472,5e-05,1.23686]
[1780442272217,58.67,66524.51,1.08,-0.97541,5e-05,1.20858]
[1780442273458,58.67,66518.12,1.08,-0.9757,5e-05,1.19616]
[1780442274230,58.67,66518.12,1.08,-0.9757,5e-05,1.19623]
[1780442279265,58.67,66515.79,1.08,-0.9758,5e-05,1.1921]
[1780442281279,58.67,66522.03,1.08,-0.97551,5e-05,1.20434]
[1780442282284,58.67,66514.56,1.08,-0.97585,5e-05,1.18993]
[1780442283308,58.67,66512.82,1.08,-0.97593,5e-05,1.18665]
[1780442285310,58.68,66528.4,1.08,-0.9752,5e-05,1.21709]
[1780442286326,58.68,66535.15,1.08,-0.97488,5e-05,1.23042]
[1780442287329,58.68,66508.74,1.08,-0.97611,5e-05,1.17914]
[1780442288334,58.68,66494.17,1.08,-0.97677,4e-05,1.15162]
[1780442290372,58.68,66484.04,1.08,-0.97722,4e-05,1.13267]
[1780442291359,58.68,66456.48,1.08,-0.9784,4e-05,1.0823]
[1780442292367,58.68,66448.13,1.08,-0.97875,4e-05,1.06737]
[1780442293379,58.68,66463.83,1.08,-0.97808,4e-05,1.09585]
[1780442294393,58.69,66475.11,1.08,-0.97759,4e-05,1.11668]
[1780442295389,58.69,66477.34,1.08,-0.97749,4e-05,1.12099]
[1780442298408,58.7,66464.81,1.08,-0.97801,4e-05,1.09886]
[1780442300429,58.7,66475.56,1.08,-0.97754,4e-05,1.11875]
[1780442301436,58.71,66485.09,1.08,-0.97712,4e-05,1.1366]
[1780442302443,58.71,66504.24,1.08,-0.97626,5e-05,1.17287]
[1780442303451,58.71,66515.92,1.08,-0.97572,5e-05,1.19542]
[1780442304458,58.71,66518.05,1.08,-0.97562,5e-05,1.1997]
[1780442306477,58.71,66511.62,1.08,-0.97591,5e-05,1.18743]
[1780442308490,58.72,66518.82,1.08,-0.97557,5e-05,1.20151]
[1780442309497,58.72,66524.64,1.08,-0.9753,5e-05,1.2129]
[1780442311514,58.72,66500.0,1.08,-0.97654,5e-05,1.16002]
[1780442312523,58.72,66500.06,1.08,-0.97654,5e-05,1.15992]
[1780442315552,58.72,66506.52,1.08,-0.97624,5e-05,1.17255]
[1780442320586,58.73,66503.52,1.08,-0.97636,5e-05,1.16743]
[1780442325678,58.73,66493.7,1.08,-0.97679,4e-05,1.14946]
[1780442327683,58.74,66489.27,1.08,-0.97698,4e-05,1.14143]
[1780442328693,58.74,66502.51,1.08,-0.97638,5e-05,1.16654]
[1780442329697,58.74,66500.94,1.08,-0.97645,5e-05,1.16369]
[1780442330706,58.74,66491.05,1.08,-0.97689,4e-05,1.14517]
[1780442332718,58.75,66486.39,1.08,-0.97709,4e-05,1.13675]
[1780442333933,58.74,66452.15,1.08,-0.97858,4e-05,1.07357]
[1780442334732,58.74,66452.7,1.08,-0.97856,4e-05,1.07455]
[1780442335739,58.74,66455.22,1.08,-0.97845,4e-05,1.07906]
[1780442336746,58.74,66460.3,1.08,-0.97824,4e-05,1.08813]
[1780442337753,58.74,66460.83,1.08,-0.97822,4e-05,1.089]
[1780442339767,58.73,66467.15,1.08,-0.97795,4e-05,1.10027]
[1780442342803,58.73,66502.5,1.08,-0.9764,5e-05,1.166]
[1780442344023,58.74,66517.09,1.08,-0.97572,5e-05,1.19416]
[1780442344816,58.74,66517.09,1.08,-0.97572,5e-05,1.19429]
[1780442345822,58.74,66519.03,1.08,-0.97563,5e-05,1.19813]
[1780442347836,58.74,66509.96,1.08,-0.97604,5e-05,1.18081]
[1780442348847,58.73,66495.99,1.08,-0.97669,4e-05,1.15378]
[1780442349852,58.73,66488.04,1.08,-0.97704,4e-05,1.13888]
[1780442350861,58.73,66486.65,1.08,-0.97711,4e-05,1.13612]
[1780442352874,58.73,66478.03,1.08,-0.97749,4e-05,1.11983]
[1780442354095,58.73,66472.55,1.08,-0.97773,4e-05,1.10962]
[1780442354887,58.73,66472.55,1.08,-0.97774,4e-05,1.10951]
[1780442356903,58.72,66479.72,1.08,-0.97743,4e-05,1.12245]
[1780442357906,58.72,66483.26,1.08,-0.97728,4e-05,1.12886]
[1780442360139,58.72,66491.28,1.08,-0.97693,4e-05,1.1435]
[1780442361145,58.72,66498.89,1.08,-0.97659,4e-05,1.158]
[1780442361936,58.72,66499.21,1.08,-0.97657,5e-05,1.15878]
[1780442362950,58.72,66500.18,1.08,-0.97652,5e-05,1.16076]
[1780442363951,58.72,66507.74,1.08,-0.97618,5e-05,1.17528]
[1780442364960,58.73,66511.42,1.08,-0.976,5e-05,1.18244]
[1780442365965,58.73,66504.72,1.08,-0.97631,5e-05,1.16974]
[1780442366977,58.73,66503.68,1.08,-0.97635,5e-05,1.16789]
[1780442371228,58.74,66488.66,1.08,-0.97712,4e-05,1.13459]
[1780442373016,58.74,66494.31,1.08,-0.97686,4e-05,1.14547]
[1780442374024,58.74,66490.73,1.08,-0.97702,4e-05,1.13894]
[1780442375034,58.74,66482.59,1.08,-0.97737,4e-05,1.12399]
[1780442376053,58.75,66475.6,1.08,-0.97767,4e-05,1.11131]
[1780442377058,58.75,66461.4,1.08,-0.97827,4e-05,1.08573]
[1780442378062,58.75,66450.61,1.08,-0.97872,4e-05,1.06667]
[1780442379067,58.76,66450.31,1.08,-0.97872,4e-05,1.06643]
[1780442380073,58.76,66456.27,1.08,-0.97847,4e-05,1.07735]
[1780442381299,58.76,66440.73,1.08,-0.97911,4e-05,1.05006]
[1780442382093,58.77,66426.53,1.08,-0.97967,4e-05,1.02561]
[1780442383095,58.77,66426.31,1.08,-0.97968,4e-05,1.02522]
[1780442384101,58.77,66417.9,1.08,-0.98002,4e-05,1.01081]
[1780442385109,58.77,66413.63,1.08,-0.98018,4e-05,1.00392]
[1780442388132,58.78,66418.81,1.08,-0.97996,4e-05,1.01324]
[1780442389141,58.78,66425.24,1.08,-0.9797,4e-05,1.02431]
[1780442390146,58.78,66424.05,1.08,-0.97975,4e-05,1.02229]
[1780442393179,58.79,66437.21,1.08,-0.97921,4e-05,1.04554]
[1780442394184,58.79,66434.11,1.08,-0.97933,4e-05,1.04045]
[1780442395192,58.79,66426.92,1.08,-0.97962,4e-05,1.02797]
[1780442396197,58.8,66423.23,1.08,-0.97976,4e-05,1.02196]
[1780442401453,58.81,66415.85,1.08,-0.98002,4e-05,1.01074]
[1780442403267,58.82,66409.83,1.08,-0.98025,4e-05,1.00058]
[1780442404274,58.82,66434.56,1.08,-0.97926,4e-05,1.04348]
[1780442405285,58.82,66446.49,1.08,-0.97876,4e-05,1.0648]
[1780442406286,58.83,66447.65,1.08,-0.97871,4e-05,1.06715]
[1780442407297,58.83,66454.55,1.08,-0.97842,4e-05,1.07941]
[1780442408308,58.83,66458.55,1.08,-0.97825,4e-05,1.08652]
[1780442410318,58.83,66448.41,1.08,-0.97868,4e-05,1.06823]
[1780442411561,58.82,66451.71,1.08,-0.97854,4e-05,1.07406]
[1780442417376,58.82,66458.72,1.08,-0.97826,4e-05,1.08627]
[1780442419376,58.83,66475.62,1.08,-0.97752,4e-05,1.11743]
[1780442420383,58.83,66483.66,1.08,-0.97717,4e-05,1.13228]
[1780442421632,58.82,66494.65,1.08,-0.97669,4e-05,1.15267]
[1780442422398,58.82,66494.65,1.08,-0.97669,4e-05,1.15249]
[1780442425427,58.82,66501.71,1.08,-0.97638,5e-05,1.16559]
[1780442427435,58.82,66508.71,1.08,-0.97605,5e-05,1.17919]
[1780442429451,58.82,66514.58,1.08,-0.97578,5e-05,1.19068]
[1780442431709,58.83,66520.67,1.08,-0.9756,5e-05,1.19705]
[1780442435495,58.83,66526.62,1.08,-0.97531,5e-05,1.20892]
[1780442436499,58.83,66536.95,1.08,-0.97482,5e-05,1.22919]
[1780442437506,58.83,66538.93,1.08,-0.97473,5e-05,1.23313]
[1780442441534,58.83,66550.84,1.08,-0.97415,5e-05,1.25695]
[1780442443548,58.83,66543.99,1.08,-0.97448,5e-05,1.24323]
[1780442444554,58.83,66537.88,1.08,-0.97478,5e-05,1.23113]
[1780442445561,58.83,66531.19,1.08,-0.9751,5e-05,1.21798]
[1780442446571,58.83,66530.17,1.08,-0.97514,5e-05,1.21603]
[1780442451621,58.84,66528.38,1.08,-0.97522,5e-05,1.2128]
[1780442452619,58.84,66513.94,1.08,-0.97589,5e-05,1.18497]
[1780442453702,58.84,66504.07,1.08,-0.97634,5e-05,1.16612]
[1780442454655,58.83,66495.73,1.08,-0.97673,4e-05,1.14996]
[1780442459694,58.83,66492.72,1.08,-0.97687,4e-05,1.14393]
[1780442460700,58.82,66484.95,1.08,-0.97722,4e-05,1.12911]
[1780442461708,58.82,66474.18,1.08,-0.9777,4e-05,1.10915]
[1780442466742,58.81,66476.73,1.08,-0.9776,4e-05,1.11323]
[1780442469763,58.81,66482.48,1.08,-0.97736,4e-05,1.12339]
[1780442471777,58.81,66476.86,1.08,-0.97761,4e-05,1.11276]
[1780442473805,58.8,66488.19,1.08,-0.97712,4e-05,1.13345]
[1780442474805,58.8,66488.19,1.08,-0.97712,4e-05,1.1333]
[1780442475810,58.8,66486.02,1.08,-0.97722,4e-05,1.12911]
[1780442477825,58.79,66491.72,1.08,-0.97698,4e-05,1.1394]
[1780442482082,58.79,66507.63,1.08,-0.97628,5e-05,1.1687]
[1780442482865,58.78,66507.63,1.08,-0.97629,5e-05,1.16849]
[1780442487900,58.77,66513.22,1.08,-0.97606,5e-05,1.17806]
[1780442489217,58.77,66517.19,1.08,-0.97588,5e-05,1.18544]
[1780442489944,58.76,66487.5,1.08,-0.97722,4e-05,1.12908]
[1780442490948,58.76,66479.77,1.08,-0.97756,4e-05,1.1148]
[1780442492178,58.76,66469.85,1.08,-0.9781,4e-05,1.09091]
[1780442492954,58.76,66469.69,1.08,-0.9781,4e-05,1.09083]
[1780442493961,58.76,66471.75,1.08,-0.97802,4e-05,1.09456]
[1780442494969,58.76,66465.84,1.08,-0.97828,4e-05,1.0835]
[1780442495975,58.75,66462.65,1.08,-0.97842,4e-05,1.07742]
[1780442496981,58.75,66482.88,1.08,-0.97755,4e-05,1.11416]
[1780442497989,58.75,66489.25,1.08,-0.97728,4e-05,1.1258]
[1780442498998,58.75,66488.78,1.08,-0.9773,4e-05,1.12478]
[1780442501063,58.74,66489.29,1.08,-0.97729,4e-05,1.12545]
[1780442502271,58.74,66496.63,1.08,-0.97697,4e-05,1.13897]
[1780442504085,58.74,66513.41,1.08,-0.97622,5e-05,1.17034]
[1780442505068,58.74,66513.41,1.08,-0.97622,5e-05,1.17014]
[1780442506069,58.74,66505.67,1.08,-0.97657,5e-05,1.15544]
[1780442507079,58.74,66504.25,1.08,-0.97664,5e-05,1.15276]
[1780442508113,58.74,66495.47,1.08,-0.97703,4e-05,1.13628]
[1780442509103,58.74,66461.19,1.08,-0.97851,4e-05,1.07362]
[1780442510126,58.74,66460.49,1.08,-0.97854,4e-05,1.07237]
[1780442511115,58.74,66443.87,1.08,-0.97923,4e-05,1.04297]
[1780442512374,58.74,66445.59,1.08,-0.97916,4e-05,1.04598]
[1780442513126,58.74,66445.68,1.08,-0.97915,4e-05,1.04614]
[1780442514133,58.74,66450.64,1.08,-0.97895,4e-05,1.05487]
[1780442515141,58.74,66449.28,1.08,-0.979,4e-05,1.05247]
[1780442520176,58.74,66452.93,1.08,-0.97885,4e-05,1.05892]
[1780442522447,58.73,66465.5,1.08,-0.97833,4e-05,1.0813]
[1780442524208,58.73,66472.76,1.08,-0.97802,4e-05,1.0943]
[1780442525212,58.73,66477.28,1.08,-0.97783,4e-05,1.10244]
[1780442527227,58.73,66482.96,1.08,-0.97759,4e-05,1.11262]
[1780442530251,58.72,66473.03,1.08,-0.97803,4e-05,1.0941]
[1780442531258,58.72,66467.61,1.08,-0.97826,4e-05,1.08421]
[1780442532526,58.72,66469.12,1.08,-0.9782,4e-05,1.08693]
[1780442537299,58.72,66459.85,1.08,-0.9786,4e-05,1.06997]
[1780442538307,58.72,66450.37,1.08,-0.97899,4e-05,1.05309]
[1780442539316,58.72,66457.41,1.08,-0.9787,4e-05,1.06555]
[1780442540323,58.72,66467.68,1.08,-0.97827,4e-05,1.08394]
[1780442541334,58.72,66470.98,1.08,-0.97813,4e-05,1.08983]
[1780442542602,58.72,66480.85,1.08,-0.97771,4e-05,1.10772]
[1780442544351,58.71,66484.26,1.08,-0.97756,4e-05,1.11377]
[1780442546376,58.71,66472.13,1.08,-0.97809,4e-05,1.09138]
[1780442547382,58.71,66461.92,1.08,-0.97853,4e-05,1.07291]
[1780442548384,58.71,66457.03,1.08,-0.97873,4e-05,1.06413]
[1780442550406,58.71,66454.82,1.08,-0.97883,4e-05,1.06013]
[1780442551407,58.71,66463.71,1.08,-0.97856,4e-05,1.07062]
[1780442552679,58.71,66473.57,1.08,-0.97814,4e-05,1.08829]
[1780442553421,58.7,66473.57,1.08,-0.97814,4e-05,1.08822]
[1780442555434,58.7,66474.81,1.08,-0.97809,4e-05,1.09029]
[1780442560478,58.7,66481.52,1.08,-0.97782,4e-05,1.10207]
[1780442562755,58.69,66488.61,1.08,-0.97752,4e-05,1.11474]
[1780442566518,58.69,66492.42,1.08,-0.97736,4e-05,1.12152]
[1780442568532,58.69,66499.14,1.08,-0.97706,4e-05,1.13401]
[1780442572827,58.69,66503.62,1.08,-0.97686,4e-05,1.1424]
[1780442578600,58.69,66508.06,1.08,-0.97666,5e-05,1.15075]
[1780442583639,58.68,66511.32,1.08,-0.97653,5e-05,1.15598]
[1780442584642,58.67,66515.13,1.08,-0.97637,5e-05,1.16301]
[1780442585692,58.67,66521.07,1.08,-0.9761,5e-05,1.17414]
[1780442586676,58.67,66540.82,1.08,-0.97518,5e-05,1.2122]
[1780442587680,58.67,66544.05,1.08,-0.97503,5e-05,1.2186]
[1780442588690,58.67,66527.68,1.08,-0.9758,5e-05,1.18672]
[1780442590711,58.67,66513.91,1.08,-0.97643,5e-05,1.1604]
[1780442591718,58.67,66462.61,1.08,-0.97866,4e-05,1.06609]
[1780442592974,58.66,66461.46,1.08,-0.97874,4e-05,1.06282]
[1780442595747,58.65,66475.22,1.08,-0.97817,4e-05,1.08715]
[1780442596755,58.65,66470.62,1.08,-0.97836,4e-05,1.07884]
[1780442599774,58.64,66472.97,1.08,-0.97828,4e-05,1.08258]
[1780442601788,58.64,66479.56,1.08,-0.978,4e-05,1.09445]
[1780442602795,58.64,66485.86,1.08,-0.97773,4e-05,1.10586]
[1780442603803,58.64,66486.61,1.08,-0.9777,4e-05,1.10701]
[1780442608849,58.63,66491.07,1.08,-0.97752,4e-05,1.11463]
[1780442611861,58.63,66484.38,1.08,-0.97792,4e-05,1.0966]
[1780442613873,58.63,66477.55,1.08,-0.97822,4e-05,1.08402]
[1780442616901,58.62,66470.59,1.08,-0.97852,4e-05,1.07143]
[1780442619922,58.62,66479.03,1.08,-0.97816,4e-05,1.08663]
[1780442622944,58.62,66471.33,1.08,-0.97848,4e-05,1.07276]
[1780442625965,58.62,66457.42,1.08,-0.97906,4e-05,1.04802]
[1780442628993,58.62,66462.79,1.08,-0.97884,4e-05,1.05752]
[1780442634025,58.62,66461.15,1.08,-0.97891,4e-05,1.05448]
[1780442636041,58.62,66441.75,1.08,-0.97971,4e-05,1.02048]
[1780442637046,58.62,66441.42,1.08,-0.97972,4e-05,1.0199]
[1780442639077,58.62,66385.06,1.08,-0.98188,4e-05,0.92606]
[1780442640100,58.62,66385.55,1.08,-0.98186,4e-05,0.92695]
[1780442641083,58.62,66368.43,1.08,-0.98248,4e-05,0.89977]
[1780442643370,58.62,66376.33,1.08,-0.98219,4e-05,0.9123]
[1780442645135,58.63,66387.87,1.08,-0.98176,4e-05,0.93117]
[1780442647188,58.63,66388.6,1.08,-0.98174,4e-05,0.93202]
[1780442648222,58.63,66369.35,1.08,-0.98244,4e-05,0.90138]
[1780442649229,58.63,66350.87,1.08,-0.98309,3e-05,0.8727]
[1780442651300,58.63,66358.3,1.08,-0.98283,3e-05,0.88414]
[1780442652244,58.62,66352.94,1.08,-0.98302,3e-05,0.87567]
[1780442653520,58.62,66287.78,1.08,-0.98515,3e-05,0.77988]
[1780442654270,58.63,66287.78,1.08,-0.98514,3e-05,0.78044]
[1780442655282,58.64,66273.66,1.08,-0.98556,3e-05,0.76118]
[1780442656293,58.64,66292.1,1.08,-0.98499,3e-05,0.78711]
[1780442657296,58.64,66294.87,1.08,-0.9849,3e-05,0.79111]
[1780442661329,58.67,66311.23,1.08,-0.98435,3e-05,0.81616]
[1780442662333,58.67,66324.71,1.08,-0.9839,3e-05,0.83632]
[1780442663615,58.68,66309.39,1.08,-0.98439,3e-05,0.81418]
[1780442664350,58.68,66309.56,1.08,-0.98438,3e-05,0.81478]
[1780442665355,58.68,66311.79,1.08,-0.98431,3e-05,0.81802]
[1780442666379,58.68,66329.47,1.08,-0.98373,3e-05,0.84408]
[1780442667378,58.68,66320.2,1.08,-0.98403,3e-05,0.8304]
[1780442668385,58.69,66320.12,1.08,-0.98403,3e-05,0.83059]
[1780442669389,58.69,66303.63,1.08,-0.98456,3e-05,0.80657]
[1780442670398,58.69,66300.96,1.08,-0.98464,3e-05,0.80283]
[1780442671403,58.69,66304.51,1.08,-0.98461,3e-05,0.80357]
[1780442673695,58.7,66306.47,1.08,-0.98454,3e-05,0.8069]
[1780442675446,58.7,66314.65,1.08,-0.98426,3e-05,0.81919]
[1780442676446,58.7,66337.1,1.08,-0.98352,3e-05,0.85244]
[1780442677451,58.72,66338.37,1.08,-0.98346,3e-05,0.85512]
[1780442680480,58.72,66347.22,1.08,-0.98316,3e-05,0.86854]
[1780442681486,58.72,66352.37,1.08,-0.98298,3e-05,0.87671]
[1780442682496,58.72,66349.24,1.08,-0.98308,3e-05,0.87218]
[1780442683776,58.73,66365.14,1.08,-0.98252,4e-05,0.89705]
[1780442685514,58.74,66377.33,1.08,-0.98207,4e-05,0.9168]
[1780442686523,58.74,66377.16,1.08,-0.98207,4e-05,0.91673]
[1780442687529,58.74,66370.65,1.08,-0.9823,4e-05,0.90663]
[1780442688537,58.74,66374.93,1.08,-0.98214,4e-05,0.91361]
[1780442690552,58.74,66373.06,1.08,-0.98221,4e-05,0.91065]
[1780442691558,58.74,66360.63,1.08,-0.98265,4e-05,0.89115]
[1780442692566,58.74,66353.7,1.08,-0.98289,3e-05,0.88042]
[1780442693848,58.74,66362.57,1.08,-0.98258,4e-05,0.89417]
[1780442695589,58.74,66360.78,1.08,-0.98264,4e-05,0.89138]
[1780442697605,58.75,66352.23,1.08,-0.98293,3e-05,0.87861]
[1780442698615,58.76,66334.76,1.08,-0.98352,3e-05,0.8523]
[1780442700623,58.76,66332.2,1.08,-0.9836,3e-05,0.84901]
[1780442703939,58.78,66337.38,1.08,-0.9834,3e-05,0.8577]
[1780442705661,58.79,66345.32,1.08,-0.98312,3e-05,0.87035]
[1780442706666,58.79,66355.49,1.08,-0.98276,3e-05,0.88625]
[1780442707673,58.79,66365.56,1.08,-0.9824,4e-05,0.90219]
[1780442708698,58.8,66362.5,1.08,-0.9825,4e-05,0.89762]
[1780442710725,58.8,66329.66,1.08,-0.98363,3e-05,0.84741]
[1780442711715,58.8,66302.59,1.08,-0.98452,3e-05,0.80765]
[1780442712721,58.8,66310.14,1.08,-0.98427,3e-05,0.81862]
[1780442714025,58.8,66315.31,1.08,-0.9841,3e-05,0.82634]
[1780442715755,58.81,66302.42,1.08,-0.98451,3e-05,0.80797]
[1780442718775,58.81,66309.09,1.08,-0.98429,3e-05,0.81779]
[1780442719781,58.81,66300.18,1.08,-0.98458,3e-05,0.80501]
[1780442720807,58.81,66300.98,1.08,-0.98455,3e-05,0.80627]
[1780442722809,58.82,66280.47,1.08,-0.98518,3e-05,0.7776]
[1780442724105,58.82,66273.76,1.08,-0.98538,3e-05,0.76844]
[1780442725839,58.82,66290.01,1.08,-0.98488,3e-05,0.79138]
[1780442727855,58.82,66282.84,1.08,-0.9851,3e-05,0.78128]
[1780442728879,58.82,66266.04,1.08,-0.98561,3e-05,0.75799]
[1780442730887,58.82,66240.74,1.08,-0.98635,3e-05,0.72395]
[1780442731899,58.82,66223.05,1.08,-0.98692,3e-05,0.69682]
[1780442732905,58.82,66222.44,1.08,-0.98694,3e-05,0.69603]
[1780442735931,58.83,66227.85,1.08,-0.98678,3e-05,0.70328]
[1780442736938,58.84,66247.78,1.08,-0.98621,3e-05,0.72992]
[1780442738957,58.84,66233.12,1.08,-0.98662,3e-05,0.71086]
[1780442739971,58.84,66201.42,1.08,-0.98748,3e-05,0.67076]
[1780442740978,58.85,66201.32,1.08,-0.98748,3e-05,0.67094]
[1780442741986,58.86,66183.61,1.08,-0.98793,3e-05,0.64951]
[1780442742988,58.86,66166.98,1.08,-0.98835,2e-05,0.62994]
[1780442743997,58.87,66146.44,1.08,-0.98885,2e-05,0.60634]
[1780442745005,58.87,66154.65,1.08,-0.98864,2e-05,0.61614]
[1780442746010,58.88,66154.17,1.08,-0.98864,2e-05,0.61591]
[1780442747019,58.89,66164.31,1.08,-0.98839,2e-05,0.62811]
[1780442748047,58.9,66167.35,1.08,-0.9883,3e-05,0.63237]
[1780442750069,58.9,66157.75,1.08,-0.98853,2e-05,0.6214]
[1780442751082,58.9,66119.87,1.08,-0.98943,2e-05,0.57836]
[1780442753115,58.9,66098.98,1.08,-0.9899,2e-05,0.55568]
[1780442754125,58.9,66091.52,1.08,-0.99006,2e-05,0.54775]
[1780442756153,58.9,66098.19,1.08,-0.98992,2e-05,0.55483]
[1780442758160,58.9,66092.87,1.08,-0.99003,2e-05,0.54918]
[1780442759174,58.9,66101.78,1.08,-0.98984,2e-05,0.55868]
[1780442761194,58.9,66095.91,1.08,-0.98997,2e-05,0.55241]
[1780442762206,58.9,66148.82,1.08,-0.98875,2e-05,0.61103]
[1780442763208,58.9,66148.82,1.08,-0.98875,2e-05,0.61103]
[1780442764214,58.9,66174.33,1.08,-0.98811,3e-05,0.64103]
[1780442765229,58.9,66189.2,1.08,-0.98773,3e-05,0.65905]
[1780442766244,58.9,66181.93,1.08,-0.98792,3e-05,0.65019]
[1780442767250,58.9,66163.06,1.08,-0.9884,2e-05,0.62763]
[1780442768261,58.9,66162.17,1.08,-0.98842,2e-05,0.62659]
[1780442769268,58.9,66149.99,1.08,-0.98872,2e-05,0.61238]
[1780442770283,58.9,66138.92,1.08,-0.98898,2e-05,0.5997]
[1780442771285,58.9,66139.63,1.08,-0.98897,2e-05,0.6005]
[1780442774306,58.9,66158.22,1.08,-0.98852,2e-05,0.62195]
[1780442775331,58.9,66174.67,1.08,-0.98811,3e-05,0.64144]
[1780442776325,58.9,66166.9,1.08,-0.9883,3e-05,0.63217]
[1780442777330,58.9,66161.34,1.08,-0.98844,2e-05,0.62561]
[1780442778338,58.9,66173.79,1.08,-0.98813,3e-05,0.64038]
[1780442779348,58.9,66204.96,1.08,-0.98731,3e-05,0.67859]
[1780442780387,58.9,66217.59,1.08,-0.98697,3e-05,0.69458]
[1780442781390,58.9,66224.42,1.08,-0.98678,3e-05,0.70335]
[1780442782401,58.9,66238.36,1.08,-0.98639,3e-05,0.72152]
[1780442783407,58.9,66238.36,1.08,-0.98639,3e-05,0.72152]
[1780442785423,58.9,66228.67,1.08,-0.98666,3e-05,0.70885]
[1780442786434,58.9,66206.03,1.08,-0.98728,3e-05,0.67993]
[1780442788443,58.9,66200.66,1.08,-0.98743,3e-05,0.67321]
[1780442791464,58.9,66208.95,1.08,-0.98728,3e-05,0.67961]
[1780442793486,58.9,66187.99,1.08,-0.98783,3e-05,0.65367]
[1780442794489,58.9,66168.72,1.08,-0.98832,3e-05,0.63053]
[1780442796542,58.9,66154.11,1.08,-0.98868,2e-05,0.61342]
[1780442797545,58.9,66123.0,1.08,-0.98942,2e-05,0.57824]
[1780442798534,58.9,66123.81,1.08,-0.9894,2e-05,0.57913]
[1780442799532,58.91,66139.17,1.08,-0.98904,2e-05,0.59664]
[1780442800540,58.92,66151.23,1.08,-0.98874,2e-05,0.61075]
[1780442801545,58.92,66163.78,1.08,-0.98843,2e-05,0.62569]
[1780442804862,58.94,66157.76,1.08,-0.98855,2e-05,0.61963]
[1780442805582,58.95,66157.76,1.08,-0.98855,2e-05,0.61996]
[1780442806585,58.95,66165.23,1.08,-0.98835,2e-05,0.62906]
[1780442807587,58.96,66166.05,1.08,-0.98833,3e-05,0.63036]
[1780442808614,58.96,66151.45,1.08,-0.98868,2e-05,0.61361]
[1780442810627,58.98,66141.91,1.08,-0.9889,2e-05,0.6033]
[1780442811649,58.98,66142.12,1.08,-0.98889,2e-05,0.60386]
[1780442812663,58.99,66130.93,1.08,-0.98914,2e-05,0.59151]
[1780442813664,58.99,66129.63,1.08,-0.98917,2e-05,0.59037]
[1780442814933,59.0,66145.3,1.08,-0.98879,2e-05,0.60848]
[1780442816690,59.06,66145.85,1.08,-0.9887,2e-05,0.61266]
[1780442817697,59.07,66165.37,1.08,-0.98821,3e-05,0.63585]
[1780442818701,59.07,66186.62,1.08,-0.98766,3e-05,0.66151]
[1780442819708,59.07,66175.98,1.08,-0.98794,3e-05,0.64856]
[1780442820715,59.07,66184.15,1.08,-0.98773,3e-05,0.65848]
[1780442821755,59.07,66258.94,1.08,-0.98564,3e-05,0.75506]
[1780442822749,59.07,66258.56,1.08,-0.98565,3e-05,0.75455]
[1780442823757,59.07,66266.88,1.08,-0.9854,3e-05,0.76594]
[1780442825009,59.07,66278.01,1.08,-0.98506,3e-05,0.78139]
[1780442826785,59.07,66299.94,1.08,-0.98437,3e-05,0.81255]
[1780442827797,59.07,66296.26,1.08,-0.98449,3e-05,0.80725]
[1780442828797,59.07,66285.32,1.08,-0.98483,3e-05,0.79167]
[1780442829808,59.07,66273.81,1.08,-0.98519,3e-05,0.77553]
[1780442830818,59.07,66273.61,1.08,-0.9852,3e-05,0.77525]
[1780442832826,59.07,66262.93,1.08,-0.98552,3e-05,0.76051]
[1780442833834,59.07,66258.76,1.08,-0.98565,3e-05,0.75482]
[1780442835857,59.07,66259.45,1.08,-0.98562,3e-05,0.75576]
[1780442837873,59.07,66253.46,1.08,-0.9858,3e-05,0.74763]
[1780442838907,59.07,66245.61,1.08,-0.98603,3e-05,0.73708]
[1780442839881,59.07,66245.56,1.08,-0.98603,3e-05,0.73701]
[1780442840890,59.07,66250.05,1.08,-0.9859,3e-05,0.74303]
[1780442842906,59.07,66252.49,1.08,-0.98583,3e-05,0.74632]
[1780442843910,59.07,66247.3,1.08,-0.98598,3e-05,0.73934]
[1780442845171,59.07,66235.85,1.08,-0.98631,3e-05,0.72412]
[1780442846930,59.07,66234.81,1.08,-0.98634,3e-05,0.72276]
[1780442847940,59.07,66246.03,1.08,-0.98602,3e-05,0.73764]
[1780442848945,59.07,66252.38,1.08,-0.98583,3e-05,0.74617]
[1780442851972,59.07,66247.05,1.08,-0.98607,3e-05,0.73478]
[1780442852982,59.07,66257.2,1.08,-0.98577,3e-05,0.74842]
[1780442853982,59.07,66256.78,1.08,-0.98578,3e-05,0.74785]
[1780442855246,59.07,66267.14,1.08,-0.98547,3e-05,0.76197]
[1780442856001,59.07,66266.87,1.08,-0.98548,3e-05,0.7616]
[1780442858019,59.07,66260.37,1.08,-0.98568,3e-05,0.75272]
[1780442860032,59.07,66251.61,1.08,-0.98593,3e-05,0.74089]
[1780442861041,59.07,66250.04,1.08,-0.98598,3e-05,0.73878]
[1780442865316,59.08,66257.24,1.08,-0.98576,3e-05,0.7489]
[1780442867086,59.08,66251.3,1.08,-0.98593,3e-05,0.7413]
[1780442868094,59.08,66245.3,1.08,-0.9861,3e-05,0.73327]
[1780442869111,59.09,66216.6,1.08,-0.98691,3e-05,0.69605]
[1780442870116,59.09,66203.55,1.08,-0.98726,3e-05,0.67953]
[1780442871116,59.09,66213.28,1.08,-0.98699,3e-05,0.69207]
[1780442873130,59.1,66224.65,1.08,-0.98667,3e-05,0.70694]
[1780442874138,59.11,66238.27,1.08,-0.98628,3e-05,0.72523]
[1780442875391,59.11,66238.46,1.08,-0.98627,3e-05,0.7257]
[1780442876156,59.11,66238.83,1.08,-0.98625,3e-05,0.72642]
[1780442879176,59.16,66224.33,1.08,-0.9866,3e-05,0.71026]
[1780442881192,59.17,66239.15,1.08,-0.98617,3e-05,0.73017]
[1780442882199,59.17,66250.99,1.08,-0.98582,3e-05,0.746]
[1780442883227,59.17,66274.55,1.08,-0.98511,3e-05,0.7785]
[1780442884217,59.17,66274.05,1.08,-0.98512,3e-05,0.77781]
[1780442885468,59.17,66279.19,1.08,-0.98496,3e-05,0.78499]
[1780442887238,59.17,66285.84,1.08,-0.98476,3e-05,0.79437]
[1780442888245,59.17,66291.32,1.08,-0.98458,3e-05,0.80216]
[1780442889252,59.17,66276.71,1.08,-0.98504,3e-05,0.78152]
[1780442890263,59.17,66260.58,1.08,-0.98553,3e-05,0.75922]
[1780442893280,59.17,66273.25,1.08,-0.98515,3e-05,0.77669]
[1780442894288,59.17,66278.13,1.08,-0.98499,3e-05,0.78364]
[1780442895544,59.18,66266.1,1.08,-0.98536,3e-05,0.76707]
[1780442897312,59.18,66249.79,1.08,-0.98584,3e-05,0.74502]
[1780442898321,59.18,66263.23,1.08,-0.98543,3e-05,0.76366]
[1780442899327,59.19,66269.72,1.08,-0.98523,3e-05,0.77277]
[1780442904362,59.19,66264.5,1.08,-0.98539,3e-05,0.76573]
[1780442905616,59.19,66274.99,1.08,-0.98507,3e-05,0.78026]
[1780442906377,59.19,66274.99,1.08,-0.98507,3e-05,0.78026]
[1780442908395,59.19,66280.86,1.08,-0.98489,3e-05,0.78849]
[1780442909398,59.19,66287.02,1.08,-0.98469,3e-05,0.7972]
[1780442910405,59.19,66298.72,1.08,-0.98432,3e-05,0.81394]
[1780442911412,59.19,66303.73,1.08,-0.98424,3e-05,0.81666]
[1780442914434,59.19,66296.55,1.08,-0.98447,3e-05,0.80632]
[1780442916449,59.19,66290.29,1.08,-0.98467,3e-05,0.79739]
[1780442917457,59.19,66282.56,1.08,-0.98492,3e-05,0.78646]
[1780442918465,59.19,66273.55,1.08,-0.98519,3e-05,0.77388]
[1780442919471,59.19,66267.66,1.08,-0.98537,3e-05,0.76574]
[1780442920479,59.19,66261.39,1.08,-0.98556,3e-05,0.75714]
[1780442921483,59.19,66255.41,1.08,-0.98574,3e-05,0.74902]
[1780442922493,59.19,66245.18,1.08,-0.98604,3e-05,0.73528]
[1780442926531,59.2,66250.58,1.08,-0.98586,3e-05,0.74335]
[1780442927528,59.21,66257.19,1.08,-0.98566,3e-05,0.75247]
[1780442930551,59.22,66265.06,1.08,-0.98542,3e-05,0.76374]
[1780442933572,59.22,66258.51,1.08,-0.9856,3e-05,0.7553]
[1780442938607,59.24,66264.12,1.08,-0.98541,3e-05,0.76384]
[1780442940621,59.24,66275.37,1.08,-0.98506,3e-05,0.77971]
[1780442941628,59.24,66280.56,1.08,-0.9849,3e-05,0.78711]
[1780442944653,59.25,66300.03,1.08,-0.98427,3e-05,0.81547]
[1780442949697,59.25,66304.97,1.08,-0.98411,3e-05,0.82263]
[1780442954727,59.26,66308.93,1.08,-0.98397,3e-05,0.82872]
[1780442959760,59.28,66303.95,1.08,-0.9841,3e-05,0.82303]
[1780442960768,59.29,66309.84,1.08,-0.9839,3e-05,0.83193]
[1780442963793,59.3,66324.81,1.08,-0.98338,3e-05,0.85506]
[1780442964801,59.3,66324.65,1.08,-0.98339,3e-05,0.85482]
[1780442968828,59.3,66317.41,1.08,-0.98363,3e-05,0.84403]
[1780442969836,59.3,66317.41,1.08,-0.98363,3e-05,0.84403]
[1780442974881,59.31,66314.18,1.08,-0.98382,3e-05,0.83486]
[1780442976179,59.31,66308.43,1.08,-0.98401,3e-05,0.82644]
[1780442977910,59.31,66307.89,1.08,-0.98402,3e-05,0.82574]
[1780442979926,59.31,66302.52,1.08,-0.98419,3e-05,0.81807]
[1780442980919,59.31,66296.51,1.08,-0.98439,3e-05,0.80948]
[1780442981924,59.31,66292.93,1.08,-0.9845,3e-05,0.80444]
[1780442983939,59.32,66289.91,1.08,-0.98459,3e-05,0.80034]
[1780442988979,59.32,66293.22,1.08,-0.98447,3e-05,0.80557]
[1780442991996,59.33,66298.8,1.08,-0.98429,3e-05,0.81385]
[1780442993004,59.33,66304.3,1.08,-0.98411,3e-05,0.82188]
[1780442994011,59.33,66318.01,1.08,-0.98366,3e-05,0.84206]
[1780442995024,59.33,66321.64,1.08,-0.98354,3e-05,0.84748]
[1780442996322,59.33,66321.03,1.08,-0.98355,3e-05,0.84661]
[1780443000056,59.33,66329.27,1.08,-0.98328,3e-05,0.859]
[1780443003076,59.33,66312.47,1.08,-0.98384,3e-05,0.83404]
[1780443004093,59.33,66297.55,1.08,-0.98432,3e-05,0.81231]
[1780443005097,59.33,66293.11,1.08,-0.98446,3e-05,0.80603]
[1780443006103,59.33,66316.51,1.08,-0.9837,3e-05,0.84005]
[1780443007110,59.33,66316.37,1.08,-0.9837,3e-05,0.83994]
[1780443008116,59.34,66311.4,1.08,-0.98387,3e-05,0.83268]
[1780443009123,59.34,66310.48,1.08,-0.9839,3e-05,0.83137]
[1780443010132,59.34,66309.43,1.08,-0.98393,3e-05,0.82993]
[1780443012144,59.34,66320.13,1.08,-0.98357,3e-05,0.84581]
[1780443014160,59.34,66309.65,1.08,-0.98392,3e-05,0.83041]
[1780443015166,59.34,66307.0,1.08,-0.984,3e-05,0.8266]
[1780443016510,59.34,66301.93,1.08,-0.98417,3e-05,0.81935]
[1780443021211,59.35,66293.75,1.08,-0.98442,3e-05,0.80778]
[1780443022218,59.35,66288.37,1.08,-0.98459,3e-05,0.80026]
[1780443023221,59.35,66279.78,1.08,-0.98486,3e-05,0.78822]
[1780443024240,59.35,66273.56,1.08,-0.98505,3e-05,0.77951]
[1780443025245,59.35,66273.54,1.08,-0.98505,3e-05,0.77961]
[1780443026592,59.36,66273.38,1.08,-0.98505,3e-05,0.77966]
[1780443032289,59.37,66270.02,1.08,-0.98522,3e-05,0.77117]
[1780443037324,59.37,66270.95,1.08,-0.98519,3e-05,0.77245]
[1780443040348,59.37,66277.8,1.08,-0.98498,3e-05,0.78198]
[1780443041369,59.37,66288.47,1.08,-0.98465,3e-05,0.797]
[1780443042362,59.37,66298.33,1.08,-0.98433,3e-05,0.81108]
[1780443043418,59.37,66292.97,1.08,-0.9845,3e-05,0.8034]
[1780443044392,59.37,66271.26,1.08,-0.98518,3e-05,0.77288]
[1780443045401,59.37,66268.14,1.08,-0.98528,3e-05,0.76857]
[1780443046733,59.37,66274.77,1.08,-0.98507,3e-05,0.77775]
[1780443048418,59.37,66277.45,1.08,-0.98499,3e-05,0.78149]
[1780443049426,59.37,66269.85,1.08,-0.98522,3e-05,0.77107]
[1780443050434,59.37,66266.63,1.08,-0.98532,3e-05,0.76678]
[1780443055468,59.38,66268.47,1.08,-0.98524,3e-05,0.77013]
[1780443059499,59.39,66279.82,1.08,-0.98488,3e-05,0.78657]
[1780443060506,59.4,66286.44,1.08,-0.98467,3e-05,0.79604]
[1780443061515,59.41,66278.61,1.08,-0.98489,3e-05,0.78616]
[1780443062523,59.42,66275.58,1.08,-0.98498,3e-05,0.78205]
[1780443067557,59.43,66272.56,1.08,-0.98506,3e-05,0.77851]
[1780443068565,59.43,66266.3,1.08,-0.98524,3e-05,0.77]
[1780443069572,59.43,66263.08,1.08,-0.98534,3e-05,0.76574]
[1780443070592,59.44,66254.87,1.08,-0.98558,3e-05,0.75471]
[1780443071595,59.44,66226.85,1.08,-0.98639,3e-05,0.71761]
[1780443072603,59.44,66211.29,1.08,-0.98683,3e-05,0.69775]
[1780443073608,59.45,66198.71,1.08,-0.98716,3e-05,0.68205]
[1780443074616,59.45,66197.46,1.08,-0.98719,3e-05,0.68073]
[1780443076668,59.46,66245.39,1.08,-0.98583,3e-05,0.74336]
[1780443077669,59.46,66245.39,1.08,-0.98583,3e-05,0.74358]
[1780443078676,59.46,66255.14,1.08,-0.98553,3e-05,0.7569]
[1780443079682,59.47,66261.79,1.08,-0.98533,3e-05,0.76613]
[1780443080694,59.47,66249.87,1.08,-0.98568,3e-05,0.75002]
[1780443081698,59.47,66239.92,1.08,-0.98597,3e-05,0.73683]
[1780443082709,59.47,66238.29,1.08,-0.98602,3e-05,0.73479]
[1780443083713,59.48,66238.29,1.08,-0.98601,3e-05,0.73494]
[1780443084719,59.5,66225.18,1.08,-0.98635,3e-05,0.71937]
[1780443085728,59.51,66228.43,1.08,-0.98626,3e-05,0.72383]
[1780443087744,59.51,66222.31,1.08,-0.98642,3e-05,0.71622]
[1780443089755,59.52,66216.65,1.08,-0.98657,3e-05,0.70928]
[1780443090762,59.53,66206.49,1.08,-0.98685,3e-05,0.69648]
[1780443091777,59.53,66204.63,1.08,-0.98697,3e-05,0.69027]
[1780443092776,59.53,66187.11,1.08,-0.98744,3e-05,0.66863]
[1780443093786,59.54,66180.38,1.08,-0.98761,3e-05,0.66065]
[1780443094792,59.54,66190.1,1.08,-0.98735,3e-05,0.67289]
[1780443095797,59.55,66190.52,1.08,-0.98733,3e-05,0.67371]
[1780443099827,59.57,66182.76,1.08,-0.98751,3e-05,0.66537]
[1780443100836,59.58,66190.4,1.08,-0.9873,3e-05,0.67512]
[1780443101846,59.58,66208.6,1.08,-0.9868,3e-05,0.69832]
[1780443102850,59.59,66214.79,1.08,-0.98662,3e-05,0.70651]
[1780443103858,59.59,66206.36,1.08,-0.98685,3e-05,0.69598]
[1780443104863,59.59,66207.51,1.08,-0.98681,3e-05,0.69772]
[1780443109903,59.62,66200.51,1.08,-0.98697,3e-05,0.69015]
[1780443110911,59.62,66192.42,1.08,-0.98719,3e-05,0.68027]
[1780443111916,59.63,66183.7,1.08,-0.98741,3e-05,0.66975]
[1780443112927,59.63,66178.58,1.08,-0.98754,3e-05,0.66377]
[1780443113929,59.64,66178.54,1.08,-0.98754,3e-05,0.66403]
[1780443114954,59.64,66184.27,1.08,-0.98738,3e-05,0.67139]
[1780443115961,59.65,66184.59,1.08,-0.98736,3e-05,0.6724]
[1780443117967,59.67,66177.17,1.08,-0.98754,3e-05,0.66391]
[1780443123008,59.69,66177.59,1.08,-0.9875,3e-05,0.66571]
[1780443125030,59.7,66169.51,1.08,-0.9877,3e-05,0.65649]
[1780443126062,59.71,66162.42,1.08,-0.98787,3e-05,0.64828]
[1780443127400,59.72,66147.03,1.08,-0.98825,2e-05,0.63069]
[1780443129063,59.72,66140.51,1.08,-0.9884,2e-05,0.6234]
[1780443131084,59.74,66150.16,1.08,-0.98814,3e-05,0.63568]
[1780443132094,59.75,66160.99,1.08,-0.98786,3e-05,0.6489]
[1780443135123,59.76,66176.15,1.08,-0.98745,3e-05,0.66795]
[1780443136130,59.77,66188.15,1.08,-0.98712,3e-05,0.68343]
[1780443137473,59.77,66192.4,1.08,-0.987,3e-05,0.68905]
[1780443139157,59.78,66201.21,1.08,-0.98674,3e-05,0.70077]
[1780443141197,59.78,66242.81,1.08,-0.98555,3e-05,0.75538]
[1780443142194,59.79,66267.98,1.08,-0.98477,3e-05,0.79061]
[1780443146223,59.8,66274.23,1.08,-0.98457,3e-05,0.79964]
[1780443147553,59.8,66274.15,1.08,-0.98457,3e-05,0.79964]
[1780443148235,59.8,66274.34,1.08,-0.98456,3e-05,0.80002]
[1780443151257,59.81,66268.24,1.08,-0.98482,3e-05,0.78732]
[1780443155286,59.81,66277.83,1.08,-0.98451,3e-05,0.80129]
[1780443157623,59.82,66273.43,1.08,-0.98465,3e-05,0.7953]
[1780443159313,59.82,66278.3,1.08,-0.98449,3e-05,0.80239]
[1780443161330,59.82,66295.44,1.08,-0.98394,3e-05,0.82698]
[1780443162350,59.82,66307.79,1.08,-0.98353,3e-05,0.84505]
[1780443164361,59.82,66297.37,1.08,-0.98387,3e-05,0.82978]
[1780443165362,59.82,66293.37,1.08,-0.984,3e-05,0.82398]
[1780443167692,59.82,66303.58,1.08,-0.98367,3e-05,0.83885]
[1780443169392,59.82,66311.7,1.08,-0.9834,3e-05,0.85094]
[1780443171415,59.82,66310.08,1.08,-0.98345,3e-05,0.8486]
[1780443172421,59.82,66304.47,1.08,-0.98364,3e-05,0.84035]
[1780443173431,59.83,66297.42,1.08,-0.98387,3e-05,0.83008]
[1780443174442,59.83,66280.24,1.08,-0.98442,3e-05,0.80542]
[1780443175445,59.83,66276.63,1.08,-0.98453,3e-05,0.8004]
[1780443176454,59.83,66276.33,1.08,-0.98454,3e-05,0.80009]
[1780443181486,59.84,66274.38,1.08,-0.98459,3e-05,0.79784]
[1780443184527,59.84,66308.08,1.08,-0.9835,3e-05,0.8465]
[1780443186525,59.84,66314.91,1.08,-0.98327,3e-05,0.85664]
[1780443187857,59.84,66343.45,1.08,-0.98228,4e-05,0.90001]
[1780443189547,59.84,66350.1,1.08,-0.98204,4e-05,0.91036]
[1780443190554,59.84,66361.33,1.08,-0.98164,4e-05,0.92797]
[1780443191559,59.83,66353.28,1.08,-0.98194,4e-05,0.91508]
[1780443192569,59.83,66347.59,1.08,-0.98214,4e-05,0.90619]
[1780443193571,59.83,66357.83,1.08,-0.98177,4e-05,0.92215]
[1780443194587,59.83,66357.64,1.08,-0.98178,4e-05,0.92177]
[1780443195590,59.83,66364.26,1.08,-0.98154,4e-05,0.93206]
[1780443196597,59.83,66365.74,1.08,-0.9815,4e-05,0.93421]
[1780443198632,59.82,66375.0,1.08,-0.98116,4e-05,0.94871]
[1780443200630,59.82,66384.53,1.08,-0.98081,4e-05,0.96404]
[1780443202647,59.81,66385.73,1.08,-0.98077,4e-05,0.96564]
[1780443205668,59.8,66402.66,1.08,-0.98013,4e-05,0.99305]
[1780443206676,59.8,66405.21,1.08,-0.98004,4e-05,0.99709]
[1780443208689,59.79,66405.42,1.08,-0.98004,4e-05,0.99696]
[1780443210722,59.79,66398.82,1.08,-0.98031,4e-05,0.98546]
[1780443211729,59.79,66417.84,1.08,-0.97966,4e-05,1.01222]
[1780443212745,59.78,66427.03,1.08,-0.97929,4e-05,1.02768]
[1780443213744,59.78,66421.44,1.08,-0.97952,4e-05,1.01812]
[1780443214757,59.78,66421.74,1.08,-0.97951,4e-05,1.01836]
[1780443219796,59.74,66420.07,1.08,-0.97965,4e-05,1.01252]
[1780443221809,59.74,66431.41,1.08,-0.9792,4e-05,1.03192]
[1780443226845,59.69,66428.35,1.08,-0.97941,4e-05,1.02283]
[1780443229866,59.64,66436.61,1.08,-0.97916,4e-05,1.03362]
[1780443234901,59.62,66442.62,1.08,-0.97895,4e-05,1.04254]
[1780443236917,59.61,66448.34,1.08,-0.97873,4e-05,1.05188]
[1780443238250,59.6,66466.95,1.08,-0.97795,4e-05,1.0845]
[1780443238929,59.6,66466.48,1.08,-0.97798,4e-05,1.08327]
[1780443239937,59.59,66456.79,1.08,-0.9784,4e-05,1.06567]
[1780443240945,59.59,66451.93,1.08,-0.9786,4e-05,1.05709]
[1780443241950,59.59,66458.18,1.08,-0.97834,4e-05,1.06813]
[1780443244971,59.59,66470.34,1.08,-0.97782,4e-05,1.08984]
[1780443245982,59.59,66470.68,1.08,-0.97781,4e-05,1.09046]
[1780443246989,59.59,66484.25,1.08,-0.97722,4e-05,1.11509]
[1780443248325,59.59,66475.5,1.08,-0.9776,4e-05,1.09916]
[1780443250020,59.59,66485.69,1.08,-0.97715,4e-05,1.11773]
[1780443255046,59.59,66491.07,1.08,-0.97692,4e-05,1.12762]
[1780443256051,59.59,66500.07,1.08,-0.97651,5e-05,1.14433]
[1780443258066,59.59,66509.05,1.08,-0.9761,5e-05,1.16117]
[1780443260094,59.59,66482.39,1.08,-0.9773,4e-05,1.11169]
[1780443261090,59.59,66472.65,1.08,-0.97772,4e-05,1.09401]
[1780443265118,59.58,66482.28,1.08,-0.97732,4e-05,1.11066]
[1780443266124,59.58,66477.06,1.08,-0.97755,4e-05,1.10102]
[1780443267134,59.58,66464.27,1.08,-0.97812,4e-05,1.07757]
[1780443272168,59.55,66464.12,1.08,-0.97826,4e-05,1.07029]
[1780443274192,59.55,66457.15,1.08,-0.97856,4e-05,1.05795]
[1780443276194,59.55,66451.19,1.08,-0.97881,4e-05,1.04749]
[1780443281229,59.55,66460.27,1.08,-0.97843,4e-05,1.06346]
[1780443286267,59.55,66453.55,1.08,-0.97871,4e-05,1.05162]
[1780443291302,59.54,66454.86,1.08,-0.97868,4e-05,1.05292]
[1780443296338,59.52,66452.54,1.08,-0.97881,4e-05,1.04728]
[1780443298356,59.51,66441.68,1.08,-0.97927,4e-05,1.02777]
[1780443299370,59.51,66440.55,1.08,-0.97933,4e-05,1.02554]
[1780443301377,59.5,66433.8,1.08,-0.97961,4e-05,1.0134]
[1780443304404,59.49,66432.21,1.08,-0.97969,4e-05,1.00992]
[1780443305411,59.48,66442.96,1.08,-0.97927,4e-05,1.0281]
[1780443306418,59.48,66443.85,1.08,-0.97924,4e-05,1.02935]
[1780443307420,59.48,66435.48,1.08,-0.97958,4e-05,1.01467]
[1780443308426,59.47,66436.95,1.08,-0.97953,4e-05,1.01692]
[1780443309435,59.47,66446.09,1.08,-0.97917,4e-05,1.0324]
[1780443310444,59.47,66446.52,1.08,-0.97915,4e-05,1.03285]
[1780443311831,59.46,66438.22,1.08,-0.9795,4e-05,1.01825]
[1780443313462,59.45,66437.32,1.08,-0.97955,4e-05,1.01615]
[1780443317491,59.44,66446.96,1.08,-0.97918,4e-05,1.03169]
[1780443319506,59.43,66445.8,1.08,-0.97924,4e-05,1.02909]
[1780443321904,59.42,66451.65,1.08,-0.97902,4e-05,1.03868]
[1780443323534,59.41,66454.12,1.08,-0.97893,4e-05,1.0424]
[1780443325568,59.41,66461.02,1.08,-0.97866,4e-05,1.05388]
[1780443326573,59.41,66466.75,1.08,-0.97842,4e-05,1.06395]
[1780443327580,59.41,66468.74,1.08,-0.97833,4e-05,1.06775]
[1780443330602,59.42,66476.21,1.08,-0.97799,4e-05,1.08184]
[1780443335643,59.41,66478.22,1.08,-0.97802,4e-05,1.07952]
[1780443340684,59.41,66480.3,1.08,-0.97793,4e-05,1.08325]
[1780443342049,59.41,66487.36,1.08,-0.97763,4e-05,1.09601]
[1780443343707,59.41,66502.55,1.08,-0.97696,4e-05,1.12384]
[1780443344714,59.41,66502.15,1.08,-0.97698,4e-05,1.1231]
[1780443345727,59.41,66513.37,1.08,-0.97647,5e-05,1.14398]
[1780443346736,59.41,66518.87,1.08,-0.97622,5e-05,1.15432]
[1780443347740,59.41,66523.34,1.08,-0.97602,5e-05,1.16277]
[1780443352122,59.41,66483.95,1.08,-0.97778,4e-05,1.08983]
[1780443352779,59.41,66483.95,1.08,-0.97778,4e-05,1.08983]
[1780443353782,59.41,66480.83,1.08,-0.97791,4e-05,1.08409]
[1780443358819,59.41,66476.33,1.08,-0.97812,4e-05,1.07559]
[1780443362207,59.39,66463.48,1.08,-0.97869,4e-05,1.05171]
[1780443363860,59.39,66462.63,1.08,-0.97872,4e-05,1.05016]
[1780443364861,59.39,66469.35,1.08,-0.97845,4e-05,1.06165]
[1780443365875,59.39,66468.3,1.08,-0.97849,4e-05,1.05979]
[1780443367903,59.38,66479.63,1.08,-0.97802,4e-05,1.07985]
[1780443368939,59.38,66481.11,1.08,-0.97795,4e-05,1.08241]
[1780443372298,59.37,66457.05,1.08,-0.97899,4e-05,1.03888]
[1780443373958,59.36,66459.29,1.08,-0.97891,4e-05,1.0424]
[1780443374964,59.36,66465.33,1.08,-0.97866,4e-05,1.05265]
[1780443375971,59.35,66465.43,1.08,-0.97867,4e-05,1.0525]
[1780443380008,59.34,66457.98,1.08,-0.97901,4e-05,1.03809]
[1780443381016,59.33,66456.08,1.08,-0.97909,4e-05,1.03448]
[1780443382387,59.32,66444.46,1.08,-0.97958,4e-05,1.01385]
[1780443384039,59.32,66435.58,1.08,-0.97994,4e-05,0.99846]
[1780443385048,59.32,66428.94,1.08,-0.98021,4e-05,0.98702]
[1780443386056,59.31,66427.41,1.08,-0.98028,4e-05,0.98403]
[1780443390083,59.3,66420.84,1.08,-0.98055,4e-05,0.97245]
[1780443391091,59.3,66415.73,1.08,-0.98085,4e-05,0.95872]
[1780443392459,59.3,66434.27,1.08,-0.98014,4e-05,0.98921]
[1780443393104,59.29,66434.27,1.08,-0.98014,4e-05,0.98899]
[1780443395122,59.29,66450.17,1.08,-0.97952,4e-05,1.01554]
[1780443399153,59.27,66456.22,1.08,-0.9793,4e-05,1.02488]
[1780443402551,59.26,66436.83,1.08,-0.98009,4e-05,0.99119]
[1780443405225,59.25,66442.57,1.08,-0.97988,4e-05,1.00036]
[1780443407278,59.25,66432.93,1.08,-0.98026,4e-05,0.98407]
[1780443408242,59.25,66425.32,1.08,-0.98057,4e-05,0.97083]
[1780443409248,59.24,66414.91,1.08,-0.98098,4e-05,0.95329]
[1780443414285,59.23,66413.53,1.08,-0.98105,4e-05,0.95043]
[1780443417306,59.23,66393.61,1.08,-0.9818,4e-05,0.91774]
[1780443419327,59.22,66360.97,1.08,-0.98297,3e-05,0.86675]
[1780443420333,59.22,66360.97,1.08,-0.98297,3e-05,0.86674]
[1780443421339,59.22,66353.95,1.08,-0.98322,3e-05,0.85603]
[1780443423358,59.22,66361.6,1.08,-0.98295,3e-05,0.86748]
[1780443428390,59.22,66363.25,1.08,-0.9829,3e-05,0.86996]
[1780443429398,59.22,66371.27,1.08,-0.98262,4e-05,0.88229]
[1780443430410,59.22,66372.25,1.08,-0.98258,4e-05,0.88373]
[1780443435448,59.22,66369.41,1.08,-0.98269,4e-05,0.87918]
[1780443436455,59.22,66348.94,1.08,-0.9834,3e-05,0.8481]
[1780443437472,59.22,66337.14,1.08,-0.98379,3e-05,0.83061]
[1780443438478,59.22,66323.81,1.08,-0.98423,3e-05,0.81122]
[1780443443508,59.23,66322.44,1.08,-0.98426,3e-05,0.80967]
[1780443446560,59.23,66310.29,1.08,-0.98465,3e-05,0.79243]
[1780443447565,59.23,66298.86,1.08,-0.985,3e-05,0.77655]
[1780443449578,59.23,66296.99,1.08,-0.98506,3e-05,0.774]
[1780443450586,59.24,66302.33,1.08,-0.98489,3e-05,0.78163]
[1780443451591,59.24,66314.22,1.08,-0.98459,3e-05,0.79413]
[1780443452600,59.24,66319.52,1.08,-0.98442,3e-05,0.80184]
[1780443453605,59.24,66319.73,1.08,-0.98441,3e-05,0.80228]
[1780443454615,59.24,66322.19,1.08,-0.98433,3e-05,0.80595]
[1780443456628,59.25,66342.37,1.08,-0.98365,3e-05,0.83584]
[1780443457636,59.25,66355.01,1.08,-0.98322,3e-05,0.85482]
[1780443458643,59.25,66357.15,1.08,-0.98315,3e-05,0.8581]
[1780443461668,59.25,66347.65,1.08,-0.98347,3e-05,0.84384]
[1780443462671,59.25,66342.73,1.08,-0.98364,3e-05,0.83654]
[1780443463677,59.25,66342.08,1.08,-0.98366,3e-05,0.83565]
[1780443468711,59.26,66352.12,1.08,-0.98331,3e-05,0.85086]
[1780443470725,59.26,66353.17,1.08,-0.98328,3e-05,0.85246]
[1780443475763,59.26,66352.8,1.08,-0.98329,3e-05,0.85198]
[1780443478783,59.26,66359.38,1.08,-0.98306,3e-05,0.86198]
[1780443479790,59.26,66361.66,1.08,-0.98298,3e-05,0.86546]
[1780443483348,59.26,66349.4,1.08,-0.9834,3e-05,0.84694]
[1780443484828,59.26,66353.39,1.08,-0.98327,3e-05,0.853]
[1780443489866,59.26,66357.45,1.08,-0.98312,3e-05,0.85921]
[1780443491884,59.26,66365.72,1.08,-0.98284,3e-05,0.8718]
[1780443493434,59.26,66380.24,1.08,-0.98232,4e-05,0.89424]
[1780443493918,59.26,66400.2,1.08,-0.98159,4e-05,0.92582]
[1780443494912,59.26,66400.69,1.08,-0.98158,4e-05,0.92653]
[1780443495930,59.26,66394.96,1.08,-0.98179,4e-05,0.91718]
[1780443496950,59.26,66397.99,1.08,-0.98169,4e-05,0.92183]
[1780443497932,59.25,66410.38,1.08,-0.98123,4e-05,0.94152]
[1780443498946,59.25,66423.23,1.08,-0.98074,4e-05,0.9624]
[1780443499949,59.25,66417.78,1.08,-0.98096,4e-05,0.95326]
[1780443500963,59.24,66418.42,1.08,-0.98094,4e-05,0.95415]
[1780443501967,59.24,66427.36,1.08,-0.98059,4e-05,0.96891]
[1780443503501,59.24,66441.13,1.08,-0.98006,4e-05,0.99181]
[1780443504983,59.24,66447.19,1.08,-0.97982,4e-05,1.00168]
[1780443507000,59.23,66432.87,1.08,-0.9804,4e-05,0.97706]
[1780443508014,59.23,66432.27,1.08,-0.98043,4e-05,0.97606]
[1780443509014,59.23,66439.48,1.08,-0.98014,4e-05,0.98816]
[1780443511027,59.23,66434.26,1.08,-0.98045,4e-05,0.97424]
[1780443512036,59.23,66435.02,1.08,-0.98042,4e-05,0.97551]
[1780443513573,59.23,66442.83,1.08,-0.98011,4e-05,0.98862]
[1780443514052,59.23,66442.83,1.08,-0.98011,4e-05,0.98862]
[1780443516062,59.23,66455.61,1.08,-0.9796,4e-05,1.01037]
[1780443517070,59.23,66469.2,1.08,-0.97904,4e-05,1.03389]
[1780443522107,59.23,66471.22,1.08,-0.97896,4e-05,1.03742]
[1780443524122,59.23,66473.97,1.08,-0.97884,4e-05,1.04225]
[1780443525127,59.23,66480.54,1.08,-0.97857,4e-05,1.05383]
[1780443526134,59.23,66484.14,1.08,-0.97841,4e-05,1.06023]
[1780443530167,59.23,66478.96,1.08,-0.97863,4e-05,1.05104]
[1780443535197,59.23,66477.15,1.08,-0.97871,4e-05,1.04784]
[1780443540234,59.23,66479.76,1.08,-0.9786,4e-05,1.05245]
[1780443544282,59.23,66495.68,1.08,-0.97792,4e-05,1.08091]
[1780443545273,59.23,66508.92,1.08,-0.97734,4e-05,1.10501]
[1780443546275,59.23,66496.71,1.08,-0.97787,4e-05,1.08277]
[1780443548289,59.23,66491.35,1.08,-0.9781,4e-05,1.07311]
[1780443551311,59.23,66482.57,1.08,-0.97848,4e-05,1.05743]
[1780443552318,59.23,66484.93,1.08,-0.97838,4e-05,1.06163]
[1780443554355,59.23,66493.03,1.08,-0.97803,4e-05,1.07613]
[1780443558369,59.23,66487.08,1.08,-0.97829,4e-05,1.06547]
[1780443562398,59.23,66496.24,1.08,-0.97789,4e-05,1.08192]
[1780443566448,59.23,66479.32,1.08,-0.97862,4e-05,1.05168]
[1780443567467,59.23,66472.27,1.08,-0.97891,4e-05,1.03926]
[1780443568451,59.23,66453.66,1.08,-0.97968,4e-05,1.00703]
[1780443569461,59.23,66442.35,1.08,-0.98013,4e-05,0.98781]
[1780443573486,59.23,66448.13,1.08,-0.98,4e-05,0.99238]
[1780443578520,59.23,66451.84,1.08,-0.97985,4e-05,0.99868]
[1780443582549,59.23,66458.65,1.08,-0.97958,4e-05,1.01032]
[1780443586576,59.23,66450.55,1.08,-0.9799,4e-05,0.99648]
[1780443591613,59.23,66447.84,1.08,-0.98001,4e-05,0.99189]
[1780443596647,59.23,66448.45,1.08,-0.97999,4e-05,0.99292]
[1780443597655,59.23,66442.16,1.08,-0.98024,4e-05,0.9823]
[1780443602692,59.23,66436.48,1.08,-0.98046,4e-05,0.97279]
[1780443604708,59.23,66442.74,1.08,-0.98021,4e-05,0.98328]
[1780443606736,59.23,66452.0,1.08,-0.97984,4e-05,0.99895]
[1780443611756,59.23,66451.79,1.08,-0.97985,4e-05,0.99859]
[1780443616793,59.23,66456.02,1.08,-0.97968,4e-05,1.00581]
[1780443621828,59.23,66458.31,1.08,-0.97959,4e-05,1.00974]
[1780443626862,59.23,66457.03,1.08,-0.97964,4e-05,1.00754]
[1780443627871,59.23,66442.76,1.08,-0.98021,4e-05,0.98331]
[1780443629889,59.23,66440.74,1.08,-0.98029,4e-05,0.97992]
[1780443633916,59.23,66428.91,1.08,-0.98085,4e-05,0.95512]
[1780443634924,59.23,66423.17,1.08,-0.98107,4e-05,0.9457]
[1780443635934,59.23,66424.41,1.08,-0.98102,4e-05,0.94773]
[1780443638952,59.23,66417.38,1.08,-0.98129,4e-05,0.93628]
[1780443639958,59.23,66419.6,1.08,-0.98121,4e-05,0.93988]
[1780443641976,59.23,66427.0,1.08,-0.98092,4e-05,0.95198]
[1780443642982,59.23,66429.9,1.08,-0.98081,4e-05,0.95675]
[1780443644993,59.23,66436.22,1.08,-0.98057,4e-05,0.96721]
[1780443650029,59.23,66435.84,1.08,-0.98058,4e-05,0.96658]
[1780443651036,59.23,66450.21,1.08,-0.98002,4e-05,0.99068]
[1780443652043,59.23,66456.31,1.08,-0.97977,4e-05,1.00105]
[1780443653051,59.23,66457.34,1.08,-0.97973,4e-05,1.00281]
[1780443655066,59.23,66463.06,1.08,-0.9795,4e-05,1.01262]
[1780443660108,59.23,66464.34,1.08,-0.97945,4e-05,1.01482]
[1780443661109,59.23,66445.35,1.08,-0.98021,4e-05,0.98248]
[1780443662189,59.23,66440.64,1.08,-0.98039,4e-05,0.97458]
[1780443667155,59.23,66450.95,1.08,-0.97999,4e-05,0.99194]
[1780443668159,59.23,66466.26,1.08,-0.97937,4e-05,1.01814]
[1780443669169,59.23,66466.93,1.08,-0.97934,4e-05,1.0193]
[1780443672234,59.23,66486.83,1.08,-0.97851,4e-05,1.05416]
[1780443673197,59.23,66445.3,1.08,-0.98021,4e-05,0.9824]
[1780443674741,59.23,66452.88,1.08,-0.97991,4e-05,0.99521]
[1780443677234,59.23,66449.53,1.08,-0.98004,4e-05,0.98953]
[1780443680255,59.23,66437.61,1.08,-0.98051,4e-05,0.96953]
[1780443681277,59.23,66435.45,1.08,-0.9806,4e-05,0.96593]
[1780443683276,59.23,66444.88,1.08,-0.98023,4e-05,0.98169]
[1780443684811,59.23,66447.8,1.08,-0.98011,4e-05,0.98661]
[1780443690325,59.23,66451.33,1.08,-0.97997,4e-05,0.99258]
[1780443691333,59.23,66458.62,1.08,-0.97978,4e-05,0.99974]
[1780443693359,59.24,66452.93,1.08,-0.98,4e-05,0.99046]
[1780443694886,59.24,66435.35,1.08,-0.98068,4e-05,0.96145]
[1780443696373,59.25,66447.7,1.08,-0.98018,4e-05,0.98259]
[1780443697377,59.25,66453.04,1.08,-0.97997,4e-05,0.99161]
[1780443698403,59.26,66455.87,1.08,-0.97984,4e-05,0.9972]
[1780443700404,59.27,66441.57,1.08,-0.9804,4e-05,0.97348]
[1780443701415,59.27,66438.26,1.08,-0.98052,4e-05,0.96817]
[1780443704956,59.27,66443.37,1.08,-0.98032,4e-05,0.97682]
[1780443706442,59.27,66447.51,1.08,-0.98016,4e-05,0.98377]
[1780443711477,59.29,66447.27,1.08,-0.98014,4e-05,0.98458]
[1780443713491,59.3,66453.49,1.08,-0.97987,4e-05,0.99588]
[1780443718526,59.31,66438.69,1.08,-0.98043,4e-05,0.972]
[1780443723561,59.31,66446.88,1.08,-0.98011,4e-05,0.9858]
[1780443727614,59.33,66438.6,1.08,-0.98041,4e-05,0.97284]
[1780443728621,59.33,66438.6,1.08,-0.9804,4e-05,0.97326]
[1780443730633,59.34,66433.26,1.08,-0.98059,4e-05,0.96522]
[1780443735668,59.37,66432.44,1.08,-0.98057,4e-05,0.96596]
[1780443738707,59.39,66421.45,1.08,-0.98097,4e-05,0.94912]
[1780443740720,59.4,66416.85,1.08,-0.98113,4e-05,0.94217]
[1780443742763,59.41,66375.47,1.08,-0.98264,4e-05,0.8771]
[1780443745828,59.41,66399.43,1.08,-0.98176,4e-05,0.91493]
[1780443746836,59.42,66389.48,1.08,-0.98212,4e-05,0.89943]
[1780443748842,59.42,66396.82,1.08,-0.98184,4e-05,0.9114]
[1780443751864,59.43,66400.12,1.08,-0.9818,4e-05,0.91224]
[1780443752870,59.44,66412.0,1.08,-0.98135,4e-05,0.93165]
[1780443753885,59.44,66429.2,1.08,-0.98069,4e-05,0.96012]
[1780443755892,59.45,66438.16,1.08,-0.98032,4e-05,0.97582]
[1780443756900,59.46,66447.0,1.08,-0.97996,4e-05,0.99106]
[1780443760927,59.48,66457.14,1.08,-0.97951,4e-05,1.00982]
[1780443761935,59.48,66463.28,1.08,-0.97925,4e-05,1.02073]
[1780443764954,59.5,66479.85,1.08,-0.97854,4e-05,1.05064]
[1780443766970,59.51,66486.55,1.08,-0.97824,4e-05,1.06309]
[1780443769992,59.52,66480.92,1.08,-0.97846,4e-05,1.05396]
[1780443772004,59.53,66487.36,1.08,-0.97817,4e-05,1.06598]
[1780443774021,59.53,66492.9,1.08,-0.97792,4e-05,1.07643]
[1780443775027,59.54,66498.34,1.08,-0.97768,4e-05,1.08649]
[1780443776034,59.54,66497.61,1.08,-0.9777,4e-05,1.08541]
[1780443781091,59.55,66505.18,1.08,-0.97735,4e-05,1.10012]
[1780443782099,59.55,66525.62,1.08,-0.97643,5e-05,1.1379]
[1780443784156,59.56,66531.26,1.08,-0.97617,5e-05,1.14873]
[1780443785225,59.56,66541.74,1.08,-0.97567,5e-05,1.1689]
[1780443787168,59.56,66541.43,1.08,-0.97568,5e-05,1.16852]
[1780443788174,59.56,66547.35,1.08,-0.9754,5e-05,1.17996]
[1780443789182,59.57,66550.11,1.08,-0.97527,5e-05,1.18536]
[1780443790190,59.57,66559.87,1.08,-0.9748,5e-05,1.20437]
[1780443791195,59.57,66559.83,1.08,-0.9748,5e-05,1.20434]
[1780443793208,59.57,66540.79,1.08,-0.9757,5e-05,1.16771]
[1780443794219,59.57,66537.3,1.08,-0.97586,5e-05,1.16117]
[1780443796235,59.57,66549.83,1.08,-0.97527,5e-05,1.18537]
[1780443797241,59.57,66553.41,1.08,-0.97509,5e-05,1.19236]
[1780443801271,59.58,66548.24,1.08,-0.97533,5e-05,1.18273]
[1780443802280,59.58,66539.33,1.08,-0.97575,5e-05,1.16568]
[1780443803294,59.58,66518.98,1.08,-0.97668,5e-05,1.12751]
[1780443804300,59.58,66514.86,1.08,-0.97686,4e-05,1.12022]
[1780443806312,59.59,66500.81,1.08,-0.97748,4e-05,1.09465]
[1780443807322,59.59,66498.71,1.08,-0.97757,4e-05,1.09106]
[1780443810345,59.6,66509.91,1.08,-0.97706,4e-05,1.11217]
[1780443811353,59.6,66512.27,1.08,-0.97706,4e-05,1.11108]
[1780443815380,59.61,66524.35,1.08,-0.97649,5e-05,1.13437]
[1780443817395,59.62,66509.94,1.08,-0.97713,4e-05,1.10787]
[1780443818401,59.62,66506.71,1.08,-0.97727,4e-05,1.10216]
[1780443821422,59.63,66513.7,1.08,-0.97695,4e-05,1.11557]
[1780443822434,59.63,66497.35,1.08,-0.97766,4e-05,1.08609]
[1780443823438,59.63,66497.2,1.08,-0.97766,4e-05,1.08605]
[1780443824445,59.63,66491.16,1.08,-0.97792,4e-05,1.07518]
[1780443825867,59.64,66490.05,1.08,-0.97797,4e-05,1.07343]
[1780443831494,59.66,66490.35,1.08,-0.97792,4e-05,1.07544]
[1780443836528,59.68,66487.26,1.08,-0.97801,4e-05,1.07137]
[1780443838544,59.68,66494.44,1.08,-0.9777,4e-05,1.0845]
[1780443843580,59.7,66493.2,1.08,-0.97772,4e-05,1.08341]
[1780443844590,59.7,66499.64,1.08,-0.97744,4e-05,1.09529]
[1780443846014,59.7,66515.75,1.08,-0.97671,5e-05,1.12505]
[1780443846609,59.71,66515.75,1.08,-0.9767,5e-05,1.12542]
[1780443848620,59.71,66521.57,1.08,-0.97644,5e-05,1.13642]
[1780443849630,59.71,66533.16,1.08,-0.9759,5e-05,1.15845]
[1780443850637,59.71,66540.12,1.08,-0.97557,5e-05,1.17176]
[1780443852647,59.72,66547.34,1.08,-0.97521,5e-05,1.18638]
[1780443856092,59.72,66555.28,1.08,-0.97483,5e-05,1.20185]
[1780443857693,59.73,66561.65,1.08,-0.97452,5e-05,1.21438]
[1780443862727,59.73,66564.43,1.08,-0.97438,5e-05,1.21986]
[1780443863735,59.73,66551.81,1.08,-0.97499,5e-05,1.19523]
[1780443864741,59.73,66551.8,1.08,-0.97499,5e-05,1.19526]
[1780443866170,59.73,66571.43,1.08,-0.97403,5e-05,1.23376]
[1780443866755,59.73,66571.43,1.08,-0.97403,5e-05,1.23377]
[1780443867762,59.73,66577.21,1.08,-0.97375,5e-05,1.24523]
[1780443869777,59.73,66585.13,1.08,-0.97335,5e-05,1.26099]
[1780443871803,59.72,66599.01,1.08,-0.97277,5e-05,1.28285]
[1780443876838,59.69,66614.31,1.08,-0.97204,5e-05,1.31189]
[1780443877843,59.67,66614.44,1.08,-0.97207,5e-05,1.31072]
[1780443882885,59.62,66612.61,1.08,-0.97227,5e-05,1.3028]
[1780443884903,59.59,66604.81,1.08,-0.97274,5e-05,1.28417]
[1780443886335,59.56,66614.75,1.08,-0.97229,5e-05,1.30231]
[1780443887934,59.56,66629.18,1.08,-0.97152,5e-05,1.3324]
[1780443888935,59.54,66630.64,1.08,-0.97149,5e-05,1.33377]
[1780443890951,59.52,66620.46,1.08,-0.97208,5e-05,1.31059]
[1780443892964,59.52,66626.76,1.08,-0.97175,5e-05,1.32344]
[1780443894978,59.51,66627.35,1.08,-0.97173,5e-05,1.32439]
[1780443900042,59.5,66619.97,1.08,-0.97214,5e-05,1.30823]
[1780443901037,59.5,66614.81,1.08,-0.97241,5e-05,1.2974]
[1780443902119,59.5,66601.14,1.08,-0.97312,5e-05,1.26939]
[1780443903107,59.5,66577.66,1.08,-0.97429,5e-05,1.22233]
[1780443904086,59.5,66571.52,1.08,-0.9746,5e-05,1.20999]
[1780443905084,59.5,66566.0,1.08,-0.97487,5e-05,1.19902]
[1780443906492,59.5,66575.02,1.08,-0.97443,5e-05,1.21675]
[1780443908108,59.5,66585.56,1.08,-0.97391,5e-05,1.2377]
[1780443909120,59.5,66604.81,1.08,-0.97294,5e-05,1.27653]
[1780443910127,59.49,66616.83,1.08,-0.97233,5e-05,1.30043]
[1780443911133,59.49,66606.02,1.08,-0.9729,5e-05,1.27809]
[1780443912139,59.48,66608.15,1.08,-0.97279,5e-05,1.28236]
[1780443916167,59.48,66614.67,1.08,-0.97246,5e-05,1.29538]
[1780443917174,59.48,66621.21,1.08,-0.97212,5e-05,1.30881]
[1780443918182,59.48,66620.52,1.08,-0.97216,5e-05,1.30724]
[1780443922213,59.47,66632.46,1.08,-0.97154,5e-05,1.33166]
[1780443923219,59.47,66635.49,1.08,-0.97138,5e-05,1.33787]
[1780443925234,59.42,66637.44,1.08,-0.97138,5e-05,1.33828]
[1780443930274,59.41,66637.88,1.08,-0.97138,5e-05,1.33827]
[1780443931275,59.41,66642.26,1.08,-0.97127,5e-05,1.34107]
[1780443933291,59.4,66635.47,1.08,-0.97165,5e-05,1.32636]
[1780443936319,59.4,66630.82,1.08,-0.97191,5e-05,1.31613]
[1780443937329,59.4,66624.61,1.08,-0.97224,5e-05,1.30305]
[1780443938335,59.4,66623.37,1.08,-0.97231,5e-05,1.30035]
[1780443940349,59.39,66612.97,1.08,-0.97285,5e-05,1.27868]
[1780443941360,59.39,66618.13,1.08,-0.97259,5e-05,1.2892]
[1780443942363,59.39,66616.16,1.08,-0.97269,5e-05,1.28504]
[1780443946408,59.39,66612.41,1.08,-0.9729,5e-05,1.27697]
[1780443950434,59.38,66605.31,1.08,-0.97327,5e-05,1.26216]
[1780443952452,59.38,66604.12,1.08,-0.97333,5e-05,1.25963]
[1780443956478,59.38,66613.77,1.08,-0.97284,5e-05,1.27906]
[1780443957492,59.38,66614.26,1.08,-0.97282,5e-05,1.27997]
[1780443962522,59.37,66619.35,1.08,-0.97257,5e-05,1.28988]
[1780443967581,59.36,66614.23,1.08,-0.97285,5e-05,1.27881]
[1780443969604,59.36,66608.15,1.08,-0.97317,5e-05,1.26624]
[1780443971617,59.36,66615.57,1.08,-0.97279,5e-05,1.28124]
[1780443974652,59.35,66610.24,1.08,-0.97307,5e-05,1.27007]
[1780443976647,59.35,66605.18,1.08,-0.97333,5e-05,1.25965]
[1780443977655,59.35,66611.65,1.08,-0.973,5e-05,1.27273]
[1780443982691,59.35,66615.62,1.08,-0.97281,5e-05,1.28038]
[1780443987727,59.34,66617.37,1.08,-0.97273,5e-05,1.28347]
[1780443990745,59.34,66611.9,1.08,-0.97302,5e-05,1.27199]
[1780443994773,59.33,66618.24,1.08,-0.97283,5e-05,1.2785]
[1780443997140,59.33,66610.18,1.08,-0.97325,5e-05,1.26189]
[1780444002833,59.32,66610.29,1.08,-0.97325,5e-05,1.26169]
[1780444007212,59.32,66604.57,1.08,-0.97355,5e-05,1.24986]
[1780444012903,59.32,66610.39,1.08,-0.97326,5e-05,1.26131]
[1780444017934,59.31,66610.72,1.08,-0.97325,5e-05,1.26164]
[1780444022982,59.31,66604.16,1.08,-0.97359,5e-05,1.24804]
[1780444028219,59.31,66605.38,1.08,-0.97354,5e-05,1.25029]
[1780444033251,59.3,66603.87,1.08,-0.97362,5e-05,1.24697]
[1780444038292,59.3,66601.77,1.08,-0.97373,5e-05,1.24256]
[1780444043321,59.3,66606.12,1.08,-0.97352,5e-05,1.25116]
[1780444048355,59.3,66606.96,1.08,-0.97348,5e-05,1.25264]
[1780444053391,59.29,66607.24,1.08,-0.97359,5e-05,1.24691]
[1780444054397,59.29,66612.47,1.08,-0.97333,5e-05,1.25746]
[1780444055404,59.29,66613.78,1.08,-0.97326,5e-05,1.26007]
[1780444060439,59.29,66609.3,1.08,-0.9735,5e-05,1.25073]
[1780444065475,59.29,66609.97,1.08,-0.97347,5e-05,1.25188]
[1780444069657,59.28,66633.71,1.08,-0.97226,5e-05,1.29987]
[1780444070664,59.28,66639.06,1.08,-0.97197,5e-05,1.31103]
[1780444071516,59.28,66649.2,1.08,-0.97143,5e-05,1.33224]
[1780444073531,59.27,66659.46,1.08,-0.97088,5e-05,1.35377]
[1780444074540,59.27,66666.45,1.08,-0.9705,6e-05,1.3688]
[1780444075545,59.27,66676.44,1.08,-0.96995,6e-05,1.39003]
[1780444076552,59.26,66679.49,1.08,-0.96978,6e-05,1.39643]
[1780444077559,59.26,66670.3,1.08,-0.97031,6e-05,1.37613]
[1780444078567,59.26,66668.2,1.08,-0.97043,6e-05,1.37135]
[1780444083605,59.24,66669.26,1.08,-0.9704,6e-05,1.37245]
[1780444084615,59.24,66660.82,1.08,-0.97088,5e-05,1.35404]
[1780444085616,59.24,66655.56,1.08,-0.97117,5e-05,1.34259]
[1780444086623,59.24,66658.78,1.08,-0.971,5e-05,1.34927]
[1780444089646,59.23,66663.98,1.08,-0.97073,6e-05,1.35979]
[1780444090806,59.23,66658.44,1.08,-0.97104,5e-05,1.3477]
[1780444091661,59.22,66658.49,1.08,-0.97104,5e-05,1.34761]
[1780444093675,59.22,66660.99,1.08,-0.97091,5e-05,1.35253]
[1780444095689,59.21,66656.93,1.08,-0.97115,5e-05,1.34345]
[1780444097703,59.21,66664.65,1.08,-0.97073,6e-05,1.35957]
[1780444098711,59.21,66666.38,1.08,-0.97064,6e-05,1.36307]
[1780444101730,59.2,66673.52,1.08,-0.97027,6e-05,1.37781]
[1780444102738,59.19,66676.82,1.08,-0.97009,6e-05,1.38473]
[1780444104752,59.19,66691.43,1.08,-0.96927,6e-05,1.41628]
[1780444105758,59.18,66696.37,1.08,-0.96899,6e-05,1.42693]
[1780444106766,59.18,66690.65,1.08,-0.96933,6e-05,1.4139]
[1780444107774,59.18,66683.41,1.08,-0.96975,6e-05,1.39764]
[1780444108779,59.17,66682.41,1.08,-0.96982,6e-05,1.39516]
[1780444110799,59.16,66654.55,1.08,-0.97138,5e-05,1.33433]
[1780444111804,59.16,66637.73,1.08,-0.97241,5e-05,1.29276]
[1780444112814,59.16,66633.96,1.08,-0.97261,5e-05,1.28483]
[1780444113821,59.16,66625.58,1.08,-0.97305,5e-05,1.26749]
[1780444114825,59.16,66617.43,1.08,-0.97347,5e-05,1.25078]
[1780444115832,59.16,66623.44,1.08,-0.97316,5e-05,1.26301]
[1780444116843,59.16,66623.57,1.08,-0.97315,5e-05,1.26321]
[1780444117847,59.16,66646.51,1.08,-0.97196,5e-05,1.3105]
[1780444118851,59.16,66663.86,1.08,-0.97102,5e-05,1.34725]
[1780444119860,59.15,66663.96,1.08,-0.97102,5e-05,1.34727]
[1780444124895,59.1,66671.34,1.08,-0.97073,6e-05,1.35844]
[1780444125902,59.1,66661.39,1.08,-0.97128,5e-05,1.33713]
[1780444126910,59.08,66658.09,1.08,-0.9715,5e-05,1.32832]
[1780444131098,59.02,66646.22,1.08,-0.97226,5e-05,1.29848]
[1780444133959,59.01,66654.17,1.08,-0.97185,5e-05,1.31481]
[1780444134965,59.01,66655.71,1.08,-0.97177,5e-05,1.31792]
[1780444137988,58.96,66660.75,1.08,-0.97161,5e-05,1.32419]
[1780444140023,58.93,66680.01,1.08,-0.9706,6e-05,1.36354]
[1780444141169,58.93,66649.14,1.08,-0.97229,5e-05,1.29769]
[1780444143050,58.93,66654.36,1.08,-0.97201,5e-05,1.30852]
[1780444144044,58.93,66657.28,1.08,-0.97186,5e-05,1.31441]
[1780444145053,58.93,66663.27,1.08,-0.97154,5e-05,1.32709]
[1780444146091,58.91,66658.56,1.08,-0.97183,5e-05,1.31556]
[1780444147089,58.91,66657.81,1.08,-0.97188,5e-05,1.31384]
[1780444148095,58.91,66664.96,1.08,-0.97149,5e-05,1.32885]
[1780444149102,58.87,66669.72,1.08,-0.97132,5e-05,1.33574]
[1780444154138,58.79,66668.65,1.08,-0.97154,5e-05,1.32706]
[1780444159186,58.73,66674.55,1.08,-0.97134,5e-05,1.3348]
[1780444160192,58.71,66674.55,1.08,-0.97139,5e-05,1.33298]
[1780444161324,58.69,66679.85,1.08,-0.97115,6e-05,1.34257]
[1780444165218,58.64,66685.21,1.08,-0.97095,6e-05,1.3502]
[1780444170251,58.63,66686.81,1.08,-0.97089,6e-05,1.35265]
[1780444175286,58.58,66678.96,1.08,-0.97155,5e-05,1.32548]
[1780444176294,58.58,66668.25,1.08,-0.97213,5e-05,1.30264]
[1780444179314,58.57,66663.23,1.08,-0.97241,5e-05,1.29177]
[1780444184348,58.57,66659.24,1.08,-0.97263,5e-05,1.28296]
[1780444188377,58.57,66653.46,1.08,-0.97295,5e-05,1.27066]
[1780444191539,58.56,66671.47,1.08,-0.97199,5e-05,1.30818]
[1780444192405,58.56,66671.35,1.08,-0.972,5e-05,1.30783]
[1780444193416,58.56,66672.33,1.08,-0.97195,5e-05,1.30979]
[1780444198448,58.55,66672.03,1.08,-0.97199,5e-05,1.30852]
[1780444199459,58.55,66665.85,1.08,-0.97232,5e-05,1.29536]
[1780444200468,58.55,66663.47,1.08,-0.97245,5e-05,1.29026]
[1780444203497,58.55,66660.86,1.08,-0.97259,5e-05,1.28453]
[1780444205525,58.54,66655.81,1.08,-0.97287,5e-05,1.27384]
[1780444206520,58.54,66656.53,1.08,-0.97283,5e-05,1.27527]
[1780444208545,58.54,66661.62,1.08,-0.97256,5e-05,1.28575]
[1780444209549,58.54,66666.37,1.08,-0.97231,5e-05,1.29563]
[1780444210559,58.54,66674.07,1.08,-0.9719,5e-05,1.31179]
[1780444211689,58.54,66677.55,1.08,-0.97172,5e-05,1.31891]
[1780444212589,58.54,66670.26,1.08,-0.97211,5e-05,1.30345]
[1780444214597,58.52,66656.77,1.08,-0.97286,5e-05,1.27389]
[1780444215603,58.52,66650.39,1.08,-0.9732,5e-05,1.26062]
[1780444216611,58.52,66647.55,1.08,-0.97335,5e-05,1.25473]
[1780444217618,58.52,66653.5,1.08,-0.97304,5e-05,1.26696]
[1780444218624,58.52,66653.23,1.08,-0.97306,5e-05,1.26634]
[1780444223660,58.51,66656.43,1.08,-0.9729,5e-05,1.27269]
[1780444224668,58.51,66672.76,1.08,-0.97203,5e-05,1.30686]
[1780444225673,58.51,66672.57,1.08,-0.97204,5e-05,1.30637]
[1780444226688,58.51,66672.23,1.08,-0.97207,5e-05,1.30541]
[1780444229704,58.49,66658.18,1.08,-0.97285,5e-05,1.27469]
[1780444230712,58.49,66658.93,1.08,-0.97281,5e-05,1.27618]
[1780444235747,58.49,66659.71,1.08,-0.9729,5e-05,1.27132]
[1780444236753,58.49,66665.88,1.08,-0.97257,5e-05,1.28412]
[1780444237762,58.48,66656.01,1.08,-0.97312,5e-05,1.26276]
[1780444238768,58.48,66649.76,1.08,-0.97344,5e-05,1.24982]
[1780444243804,58.48,66654.61,1.08,-0.97319,5e-05,1.25968]
[1780444248839,58.47,66667.13,1.08,-0.97254,5e-05,1.28544]
[1780444250852,58.47,66677.64,1.08,-0.97198,5e-05,1.30737]
[1780444252006,58.46,66666.48,1.08,-0.97261,5e-05,1.28267]
[1780444252867,58.45,66666.48,1.08,-0.97261,5e-05,1.28259]
[1780444255887,58.45,66659.89,1.08,-0.97297,5e-05,1.26866]
[1780444256894,58.45,66650.21,1.08,-0.97347,5e-05,1.24866]
[1780444261996,58.45,66649.71,1.08,-0.9735,5e-05,1.24754]
[1780444267993,58.45,66652.25,1.08,-0.97337,5e-05,1.25262]
[1780444268997,58.45,66646.12,1.08,-0.97369,5e-05,1.24006]
[1780444270006,58.45,66637.57,1.08,-0.97412,5e-05,1.22271]
[1780444274038,58.45,66629.52,1.08,-0.97453,5e-05,1.20664]
[1780444275042,58.45,66628.75,1.08,-0.97456,5e-05,1.20521]
[1780444281087,58.46,66629.5,1.08,-0.97452,5e-05,1.20705]
[1780444286122,58.46,66629.99,1.08,-0.97448,5e-05,1.2083]
[1780444290153,58.46,66620.14,1.08,-0.97497,5e-05,1.18893]
[1780444293185,58.47,66614.77,1.08,-0.97534,5e-05,1.17273]
[1780444298208,58.47,66622.31,1.08,-0.97496,5e-05,1.18808]
[1780444299215,58.47,66629.18,1.08,-0.97462,5e-05,1.20179]
[1780444304252,58.48,66630.69,1.08,-0.97454,5e-05,1.20506]
[1780444307276,58.48,66637.77,1.08,-0.97418,5e-05,1.21941]
[1780444310297,58.48,66643.42,1.08,-0.97389,5e-05,1.2309]
[1780444315332,58.48,66643.22,1.08,-0.9739,5e-05,1.23054]
[1780444320368,58.48,66634.6,1.08,-0.97433,5e-05,1.21322]
[1780444321373,58.48,66618.98,1.08,-0.9751,5e-05,1.18222]
[1780444326409,58.49,66612.82,1.08,-0.97539,5e-05,1.17063]
[1780444331443,58.5,66614.3,1.08,-0.97531,5e-05,1.17408]
[1780444336479,58.5,66601.52,1.08,-0.97591,5e-05,1.14977]
[1780444339499,58.51,66596.52,1.08,-0.97614,5e-05,1.14059]
[1780444344536,58.52,66592.49,1.08,-0.97631,5e-05,1.13367]
[1780444349573,58.53,66593.05,1.08,-0.97626,5e-05,1.13539]
[1780444350638,58.53,66601.48,1.08,-0.97586,5e-05,1.15175]
[1780444351590,58.53,66606.68,1.08,-0.97572,5e-05,1.15623]
[1780444356624,58.54,66607.2,1.08,-0.97568,5e-05,1.15771]
[1780444359645,58.54,66596.97,1.08,-0.97616,5e-05,1.13848]
[1780444361658,58.55,66600.09,1.08,-0.976,5e-05,1.14477]
[1780444366695,58.56,66596.95,1.08,-0.97614,5e-05,1.13941]
[1780444368708,58.56,66596.44,1.08,-0.97616,5e-05,1.13858]
[1780444372924,58.57,66610.1,1.08,-0.97548,5e-05,1.16572]
[1780444374751,58.57,66610.13,1.08,-0.97548,5e-05,1.1659]
[1780444379787,58.58,66609.49,1.08,-0.9755,5e-05,1.16519]
[1780444382995,58.58,66622.79,1.08,-0.97484,5e-05,1.19174]
[1780444384823,58.58,66623.38,1.08,-0.9748,5e-05,1.19304]
[1780444387842,58.59,66629.2,1.08,-0.97451,5e-05,1.20479]
[1780444393064,58.59,66625.71,1.08,-0.97468,5e-05,1.19804]
[1780444394892,58.59,66620.28,1.08,-0.97495,5e-05,1.18737]
[1780444395899,58.59,66620.03,1.08,-0.97495,5e-05,1.18702]
[1780444398920,58.59,66609.27,1.08,-0.97548,5e-05,1.16605]
[1780444399928,58.6,66608.7,1.08,-0.9755,5e-05,1.16505]
[1780444404963,58.6,66610.65,1.08,-0.97539,5e-05,1.16937]
[1780444406979,58.6,66605.64,1.08,-0.97563,5e-05,1.15982]
[1780444407990,58.61,66598.27,1.08,-0.97598,5e-05,1.14569]
[1780444408992,58.61,66601.94,1.08,-0.9758,5e-05,1.15291]
[1780444414027,58.62,66602.51,1.08,-0.97587,5e-05,1.14884]
[1780444419061,58.63,66597.89,1.08,-0.97608,5e-05,1.14067]
[1780444420070,58.63,66591.96,1.08,-0.97635,5e-05,1.12948]
[1780444421077,58.63,66590.67,1.08,-0.97641,5e-05,1.12719]
[1780444424097,58.64,66601.58,1.08,-0.97588,5e-05,1.14872]
[1780444429132,58.65,66604.34,1.08,-0.97573,5e-05,1.15458]
[1780444434178,58.65,66608.13,1.08,-0.97553,5e-05,1.16264]
[1780444436188,58.67,66626.9,1.08,-0.97458,5e-05,1.20069]
[1780444437194,58.67,66633.94,1.08,-0.97423,5e-05,1.21484]
[1780444441224,58.67,66639.8,1.08,-0.97393,5e-05,1.22671]
[1780444446257,58.67,66639.01,1.08,-0.97397,5e-05,1.22519]
[1780444449277,58.67,66646.42,1.08,-0.97359,5e-05,1.24023]
[1780444452298,58.67,66640.7,1.08,-0.97388,5e-05,1.22859]
[1780444457336,58.67,66642.25,1.08,-0.9738,5e-05,1.23178]
[1780444461375,58.67,66651.27,1.08,-0.97334,5e-05,1.25016]
[1780444463560,58.67,66643.78,1.08,-0.97372,5e-05,1.23483]
[1780444465407,58.67,66643.19,1.08,-0.97375,5e-05,1.23363]
[1780444469439,58.67,66658.14,1.08,-0.97298,5e-05,1.26419]
[1780444471449,58.67,66662.93,1.08,-0.97286,5e-05,1.26786]
[1780444476484,58.67,66660.24,1.08,-0.973,5e-05,1.262]
[1780444481521,58.66,66664.73,1.08,-0.97278,5e-05,1.271]
[1780444483703,58.66,66656.11,1.08,-0.97323,5e-05,1.25308]
[1780444488569,58.66,66649.79,1.08,-0.97356,5e-05,1.23999]
[1780444489578,58.66,66649.33,1.08,-0.97359,5e-05,1.23903]
[1780444492599,58.66,66654.68,1.08,-0.97331,5e-05,1.2499]
[1780444493777,58.66,66662.54,1.08,-0.9729,5e-05,1.26606]
[1780444496632,58.65,66669.03,1.08,-0.97256,5e-05,1.27937]
[1780444500658,58.65,66677.79,1.08,-0.9721,5e-05,1.29747]
[1780444502674,58.65,66678.59,1.08,-0.97207,5e-05,1.29882]
[1780444503846,58.65,66666.94,1.08,-0.97269,5e-05,1.27433]
[1780444507708,58.64,66672.29,1.08,-0.97241,5e-05,1.28527]
[1780444510729,58.64,66678.91,1.08,-0.97206,5e-05,1.2989]
[1780444515775,58.63,66672.79,1.08,-0.97241,5e-05,1.28547]
[1780444516775,58.62,66658.63,1.08,-0.97318,5e-05,1.25514]
[1780444517781,58.62,66653.21,1.08,-0.97346,5e-05,1.24397]
[1780444522814,58.62,66658.46,1.08,-0.97319,5e-05,1.25458]
[1780444527849,58.62,66657.17,1.08,-0.97327,5e-05,1.25175]
[1780444530871,58.61,66662.28,1.08,-0.973,5e-05,1.26212]
[1780444535912,58.61,66661.26,1.08,-0.97319,5e-05,1.25365]
[1780444540947,58.61,66660.73,1.08,-0.97322,5e-05,1.25231]
[1780444545982,58.61,66660.56,1.08,-0.97323,5e-05,1.25174]
[1780444550012,58.6,66665.64,1.08,-0.97297,5e-05,1.26206]
[1780444551018,58.6,66671.92,1.08,-0.97264,5e-05,1.2751]
[1780444553037,58.6,66673.08,1.08,-0.97258,5e-05,1.27731]
[1780444554211,58.59,66687.84,1.08,-0.97182,5e-05,1.30714]
[1780444557060,58.58,66700.26,1.08,-0.97115,6e-05,1.33342]
[1780444558065,58.54,66703.92,1.08,-0.97103,6e-05,1.33774]
[1780444563105,58.49,66700.55,1.08,-0.97133,6e-05,1.3262]
[1780444568143,58.48,66696.92,1.08,-0.97155,6e-05,1.31767]
[1780444573175,58.47,66697.03,1.08,-0.97156,5e-05,1.31733]
[1780444578210,58.46,66700.09,1.08,-0.97142,6e-05,1.32301]
[1780444581231,58.46,66706.3,1.08,-0.97108,6e-05,1.33608]
[1780444586269,58.45,66711.16,1.08,-0.97083,6e-05,1.34556]
[1780444587282,58.44,66724.99,1.08,-0.97006,6e-05,1.37562]
[1780444592312,58.43,66728.48,1.08,-0.97002,6e-05,1.37568]
[1780444593319,58.43,66734.98,1.08,-0.96964,6e-05,1.3901]
[1780444594326,58.43,66738.14,1.08,-0.96946,6e-05,1.39689]
[1780444599361,58.41,66740.06,1.08,-0.9694,6e-05,1.39956]
[1780444604402,58.39,66744.31,1.08,-0.96918,6e-05,1.40796]
[1780444608430,58.38,66737.88,1.08,-0.96958,6e-05,1.39244]
[1780444613465,58.36,66738.91,1.08,-0.96956,6e-05,1.39344]
[1780444618502,58.35,66733.86,1.08,-0.96989,6e-05,1.3806]
[1780444619508,58.35,66725.7,1.08,-0.97036,6e-05,1.36258]
[1780444620516,58.34,66723.74,1.08,-0.97048,6e-05,1.35807]
[1780444623537,58.33,66718.85,1.08,-0.97077,6e-05,1.34661]
[1780444628572,58.33,66721.34,1.08,-0.97065,6e-05,1.35129]
[1780444633607,58.31,66719.87,1.08,-0.97076,6e-05,1.34715]
[1780444638642,58.3,66719.48,1.08,-0.97081,6e-05,1.34521]
[1780444642670,58.29,66725.07,1.08,-0.97051,6e-05,1.35688]
[1780444647705,58.28,66725.69,1.08,-0.9705,6e-05,1.35723]
[1780444651733,58.27,66719.29,1.08,-0.97102,6e-05,1.33585]
[1780444656768,58.26,66718.29,1.08,-0.9711,6e-05,1.33286]
[1780444661804,58.25,66721.15,1.08,-0.97095,6e-05,1.3384]
[1780444666838,58.24,66722.58,1.08,-0.9709,6e-05,1.3405]
[1780444669860,58.23,66732.09,1.08,-0.97037,6e-05,1.36078]
[1780444675053,58.22,66729.47,1.08,-0.97054,6e-05,1.35421]
[1780444678924,58.21,66742.01,1.08,-0.96985,6e-05,1.38088]
[1780444682957,58.2,66751.06,1.08,-0.96935,6e-05,1.4001]
[1780444685124,58.2,66756.19,1.08,-0.96905,6e-05,1.41139]
[1780444690014,58.18,66748.39,1.08,-0.96955,6e-05,1.3924]
[1780444692023,58.17,66752.03,1.08,-0.96935,6e-05,1.40002]
[1780444697057,58.15,66750.95,1.08,-0.96946,6e-05,1.396]
[1780444698068,58.15,66723.18,1.08,-0.97105,6e-05,1.33464]
[1780444700092,58.13,66697.91,1.08,-0.9725,5e-05,1.27849]
[1780444701091,58.13,66691.09,1.08,-0.97286,5e-05,1.2641]
[1780444702102,58.13,66689.53,1.08,-0.97295,5e-05,1.2608]
[1780444704110,58.13,66695.52,1.08,-0.97263,5e-05,1.27328]
[1780444705264,58.13,66706.05,1.08,-0.97206,5e-05,1.2955]
[1780444706124,58.13,66706.05,1.08,-0.97206,5e-05,1.29542]
[1780444708145,58.12,66716.02,1.08,-0.97152,6e-05,1.31658]
[1780444709153,58.12,66722.69,1.08,-0.97115,6e-05,1.33088]
[1780444710161,58.12,66725.46,1.08,-0.971,6e-05,1.33675]
[1780444712176,58.12,66717.5,1.08,-0.97158,6e-05,1.31282]
[1780444713185,58.12,66696.34,1.08,-0.97274,5e-05,1.26774]
[1780444715216,58.11,66693.86,1.08,-0.97287,5e-05,1.26247]
[1780444717215,58.11,66672.16,1.08,-0.97401,5e-05,1.2176]
[1780444718223,58.12,66664.56,1.08,-0.9744,5e-05,1.2025]
[1780444719229,58.12,66661.47,1.08,-0.97455,5e-05,1.19633]
[1780444720236,58.12,66656.0,1.08,-0.97482,5e-05,1.18543]
[1780444721243,58.12,66654.71,1.08,-0.97489,5e-05,1.18294]
[1780444726286,58.13,66655.41,1.08,-0.97484,5e-05,1.18477]
[1780444731317,58.13,66657.44,1.08,-0.97473,5e-05,1.18924]
[1780444736352,58.14,66654.99,1.08,-0.97484,5e-05,1.18472]
[1780444737360,58.14,66649.94,1.08,-0.97509,5e-05,1.17475]
[1780444738372,58.14,66650.3,1.08,-0.97507,5e-05,1.17567]
[1780444743401,58.15,66647.35,1.08,-0.9752,5e-05,1.17035]
[1780444747431,58.15,66665.16,1.08,-0.9743,5e-05,1.20634]
[1780444752467,58.15,66661.75,1.08,-0.97446,5e-05,1.19971]
[1780444755625,58.16,66651.21,1.08,-0.97499,5e-05,1.17883]
[1780444757501,58.16,66644.8,1.08,-0.9753,5e-05,1.16635]
[1780444762536,58.17,66643.65,1.08,-0.97534,5e-05,1.16467]
[1780444767576,58.17,66642.02,1.08,-0.97541,5e-05,1.16206]
[1780444772608,58.18,66641.93,1.08,-0.97552,5e-05,1.15659]
[1780444775630,58.19,66650.78,1.08,-0.97507,5e-05,1.1744]
[1780444780666,58.19,66651.1,1.08,-0.97504,5e-05,1.17559]
[1780444785832,58.2,66650.05,1.08,-0.97508,5e-05,1.17405]
[1780444791742,58.21,66649.23,1.08,-0.9751,5e-05,1.17311]
[1780444796779,58.22,66649.92,1.08,-0.97505,5e-05,1.17503]
[1780444800892,58.22,66652.01,1.08,-0.97494,5e-05,1.1795]
[1780444801838,58.22,66655.15,1.08,-0.97478,5e-05,1.18575]
[1780444802837,58.22,66662.11,1.08,-0.97443,5e-05,1.19981]
[1780444803841,58.22,66659.32,1.08,-0.97457,5e-05,1.19428]
[1780444808894,58.23,66649.98,1.08,-0.97503,5e-05,1.17603]
[1780444809897,58.23,66659.22,1.08,-0.97456,5e-05,1.19457]
[1780444810900,58.23,66650.31,1.08,-0.97501,5e-05,1.17698]
[1780444812920,58.23,66661.81,1.08,-0.97442,5e-05,1.20006]
[1780444813923,58.23,66657.21,1.08,-0.97466,5e-05,1.1909]
[1780444816068,58.24,66665.42,1.08,-0.97423,5e-05,1.20758]
[1780444817950,58.24,66671.86,1.08,-0.9739,5e-05,1.22078]
[1780444818956,58.24,66672.77,1.08,-0.97385,5e-05,1.22267]
[1780444819962,58.24,66653.57,1.08,-0.97483,5e-05,1.18407]
[1780444820970,58.24,66646.15,1.08,-0.9752,5e-05,1.16935]
[1780444821977,58.24,66648.62,1.08,-0.97507,5e-05,1.17435]
[1780444824999,58.24,66662.37,1.08,-0.97437,5e-05,1.20215]
[1780444826138,58.25,66678.35,1.08,-0.97355,5e-05,1.23474]
[1780444827017,58.25,66678.35,1.08,-0.97355,5e-05,1.23475]
[1780444832060,58.25,66682.19,1.08,-0.97347,5e-05,1.23655]
[1780444833077,58.25,66697.65,1.08,-0.97265,5e-05,1.26863]
[1780444834097,58.24,66709.44,1.08,-0.97201,5e-05,1.29344]
[1780444839104,58.24,66725.51,1.08,-0.97113,6e-05,1.32754]
[1780444840112,58.24,66727.92,1.08,-0.971,6e-05,1.33262]
[1780444843140,58.23,66744.65,1.08,-0.97006,6e-05,1.36871]
[1780444844149,58.23,66750.75,1.08,-0.96971,6e-05,1.38227]
[1780444845155,58.23,66758.19,1.08,-0.96927,6e-05,1.39872]
[1780444846302,58.23,66770.49,1.08,-0.96855,6e-05,1.42635]
[1780444847196,58.22,66770.49,1.08,-0.96855,6e-05,1.42608]
[1780444848182,58.22,66764.89,1.08,-0.9689,6e-05,1.41304]
[1780444849184,58.21,66771.47,1.08,-0.96852,6e-05,1.42741]
[1780444851210,58.21,66760.86,1.08,-0.96916,6e-05,1.40302]
[1780444853221,58.2,66757.33,1.08,-0.96939,6e-05,1.39423]
[1780444855236,58.19,66751.21,1.08,-0.96976,6e-05,1.38027]
[1780444857263,58.19,66746.49,1.08,-0.97005,6e-05,1.36927]
[1780444858267,58.18,66713.32,1.08,-0.97193,5e-05,1.29679]
[1780444860327,58.18,66735.51,1.08,-0.97069,6e-05,1.34461]
[1780444862319,58.18,66745.76,1.08,-0.97011,6e-05,1.36688]
[1780444863323,58.18,66747.18,1.08,-0.97003,6e-05,1.36981]
[1780444868376,58.16,66701.27,1.08,-0.97263,5e-05,1.26961]
[1780444869370,58.16,66694.76,1.08,-0.97298,5e-05,1.25593]
[1780444870381,58.16,66697.28,1.08,-0.97284,5e-05,1.26117]
[1780444871382,58.16,66708.4,1.08,-0.97224,5e-05,1.28454]
[1780444872389,58.16,66712.87,1.08,-0.972,5e-05,1.29397]
[1780444875410,58.16,66717.01,1.08,-0.97178,6e-05,1.30254]
[1780444877425,58.16,66719.66,1.08,-0.97164,6e-05,1.30801]
[1780444879438,58.15,66724.84,1.08,-0.97136,6e-05,1.31893]
[1780444884474,58.15,66723.17,1.08,-0.97147,6e-05,1.31464]
[1780444886636,58.14,66723.65,1.08,-0.97145,6e-05,1.31543]
[1780444891525,58.13,66725.64,1.08,-0.97148,6e-05,1.31268]
[1780444895560,58.13,66739.76,1.08,-0.9707,6e-05,1.34283]
[1780444896707,58.13,66732.92,1.08,-0.97109,6e-05,1.32773]
[1780444897566,58.12,66732.95,1.08,-0.9711,6e-05,1.32765]
[1780444900587,58.12,66721.67,1.08,-0.97174,6e-05,1.30285]
[1780444901597,58.12,66718.95,1.08,-0.97189,6e-05,1.29692]
[1780444904617,58.11,66701.88,1.08,-0.97283,5e-05,1.2605]
[1780444905624,58.11,66704.96,1.08,-0.97266,5e-05,1.26692]
[1780444910658,58.11,66711.29,1.08,-0.97233,5e-05,1.27997]
[1780444914685,58.11,66717.23,1.08,-0.97201,5e-05,1.29229]
[1780444916856,58.1,66694.83,1.08,-0.97322,5e-05,1.24507]
[1780444919724,58.1,66694.36,1.08,-0.97325,5e-05,1.24389]
[1780444920768,58.1,66680.28,1.08,-0.97399,5e-05,1.21492]
[1780444922771,58.1,66670.46,1.08,-0.97449,5e-05,1.1951]
[1780444924785,58.1,66675.84,1.08,-0.97421,5e-05,1.20606]
[1780444929820,58.11,66676.86,1.08,-0.97416,5e-05,1.20834]
[1780444933856,58.11,66682.98,1.08,-0.97384,5e-05,1.22095]
[1780444936879,58.11,66676.74,1.08,-0.97416,5e-05,1.20832]
[1780444937879,58.11,66671.39,1.08,-0.97443,5e-05,1.19756]
[1780444942916,58.11,66676.71,1.08,-0.97415,5e-05,1.2086]
[1780444945949,58.11,66669.44,1.08,-0.97452,5e-05,1.19398]
[1780444946950,58.11,66665.81,1.08,-0.97471,5e-05,1.18651]
[1780444950980,58.11,66675.16,1.08,-0.97423,5e-05,1.20549]
[1780444951991,58.11,66678.89,1.08,-0.97416,5e-05,1.207]
[1780444952996,58.11,66688.95,1.08,-0.97364,5e-05,1.22756]
[1780444957227,58.11,66674.72,1.08,-0.97437,5e-05,1.19856]
[1780444958235,58.11,66656.02,1.08,-0.97532,5e-05,1.16107]
[1780444960245,58.11,66668.21,1.08,-0.9747,5e-05,1.1855]
[1780444965301,58.12,66663.48,1.08,-0.97493,5e-05,1.1764]
[1780444966287,58.12,66643.59,1.08,-0.97591,5e-05,1.13727]
[1780444967296,58.12,66634.85,1.08,-0.97633,5e-05,1.12056]
[1780444972367,58.13,66634.18,1.08,-0.97634,5e-05,1.12017]
[1780444977398,58.14,66631.52,1.08,-0.97646,5e-05,1.11544]
[1780444979411,58.14,66639.11,1.08,-0.97609,5e-05,1.13023]
[1780444980435,58.14,66642.62,1.08,-0.97592,5e-05,1.1372]
[1780444981429,58.14,66656.79,1.08,-0.97522,5e-05,1.16496]
[1780444982447,58.14,66656.79,1.08,-0.97522,5e-05,1.16496]
[1780444984471,58.15,66663.89,1.08,-0.97486,5e-05,1.17928]
[1780444989499,58.15,66660.53,1.08,-0.97502,5e-05,1.17297]
[1780444994536,58.16,66657.0,1.08,-0.97518,5e-05,1.16646]
[1780444999569,58.16,66668.99,1.08,-0.97457,5e-05,1.19085]
[1780445000577,58.16,66674.65,1.08,-0.97428,5e-05,1.20233]
[1780445001583,58.16,66676.75,1.08,-0.97417,5e-05,1.20663]
[1780445005610,58.17,66664.44,1.08,-0.97479,5e-05,1.18202]
[1780445006619,58.17,66663.73,1.08,-0.97482,5e-05,1.18069]
[1780445010647,58.17,66652.19,1.08,-0.97539,5e-05,1.15815]
[1780445011653,58.17,66645.39,1.08,-0.97584,5e-05,1.13904]
[1780445012660,58.18,66642.33,1.08,-0.97598,5e-05,1.13324]
[1780445014687,58.18,66639.56,1.08,-0.97611,5e-05,1.12822]
[1780445016696,58.18,66626.13,1.08,-0.97674,5e-05,1.10284]
[1780445017732,58.19,66613.48,1.08,-0.97733,5e-05,1.07922]
[1780445018709,58.22,66605.8,1.08,-0.97762,5e-05,1.06735]
[1780445019715,58.22,66605.6,1.08,-0.97762,5e-05,1.06724]
[1780445021730,58.23,66596.68,1.08,-0.97801,4e-05,1.05135]
[1780445022736,58.23,66597.95,1.08,-0.97795,5e-05,1.05397]
[1780445024751,58.24,66607.66,1.08,-0.97749,5e-05,1.07245]
[1780445025758,58.24,66623.0,1.08,-0.97677,5e-05,1.10149]
[1780445026765,58.25,66628.62,1.08,-0.9765,5e-05,1.11238]
[1780445029786,58.25,66622.73,1.08,-0.97677,5e-05,1.10176]
[1780445030794,58.26,66617.39,1.08,-0.97701,5e-05,1.09189]
[1780445032808,58.29,66599.88,1.08,-0.97776,5e-05,1.06179]
[1780445033813,58.29,66599.88,1.08,-0.97775,5e-05,1.06205]
[1780445038849,58.31,66599.41,1.08,-0.97774,5e-05,1.06253]
[1780445042883,58.33,66607.52,1.08,-0.97734,5e-05,1.07865]
[1780445043895,58.33,66612.28,1.08,-0.97711,5e-05,1.0878]
[1780445045907,58.34,66618.24,1.08,-0.97682,5e-05,1.09947]
[1780445047920,58.34,66622.96,1.08,-0.97659,5e-05,1.10883]
[1780445049936,58.35,66615.18,1.08,-0.97695,5e-05,1.09451]
[1780445050944,58.35,66611.92,1.08,-0.97709,5e-05,1.08861]
[1780445052955,58.36,66618.05,1.08,-0.97679,5e-05,1.10061]
[1780445053962,58.36,66628.85,1.08,-0.97628,5e-05,1.12138]
[1780445054971,58.36,66630.56,1.08,-0.97619,5e-05,1.12485]
[1780445055976,58.36,66636.38,1.08,-0.97591,5e-05,1.13625]
[1780445056988,58.37,66638.23,1.08,-0.97581,5e-05,1.13999]
[1780445058005,58.37,66644.48,1.08,-0.9755,5e-05,1.15232]
[1780445059002,58.37,66651.13,1.08,-0.97517,5e-05,1.16552]
[1780445060013,58.37,66649.93,1.08,-0.97523,5e-05,1.16327]
[1780445064040,58.38,66657.42,1.08,-0.97484,5e-05,1.17857]
[1780445065048,58.38,66658.26,1.08,-0.9748,5e-05,1.18034]
[1780445070088,58.38,66660.03,1.08,-0.9747,5e-05,1.18429]
[1780445072099,58.39,66647.91,1.08,-0.97542,5e-05,1.15451]
[1780445073107,58.39,66643.57,1.08,-0.97563,5e-05,1.14616]
[1780445075121,58.39,66640.11,1.08,-0.97579,5e-05,1.13973]
[1780445080155,58.4,66642.27,1.08,-0.97567,5e-05,1.14468]
[1780445083176,58.41,66649.03,1.08,-0.97532,5e-05,1.15834]
[1780445084211,58.41,66652.86,1.08,-0.97513,5e-05,1.166]
[1780445085206,58.41,66644.27,1.08,-0.97555,5e-05,1.14927]
[1780445086224,58.41,66636.07,1.08,-0.97595,5e-05,1.13329]
[1780445087230,58.41,66635.36,1.08,-0.97599,5e-05,1.13188]
[1780445092264,58.42,66635.56,1.08,-0.97596,5e-05,1.13296]
[1780445098236,58.43,66635.05,1.08,-0.97595,5e-05,1.13315]
[1780445102338,58.44,66642.86,1.08,-0.97556,5e-05,1.1488]
[1780445103379,58.44,66644.0,1.08,-0.9755,5e-05,1.15117]
[1780445108446,58.45,66643.93,1.08,-0.97549,5e-05,1.1516]
[1780445114465,58.46,66637.56,1.08,-0.97578,5e-05,1.1402]
[1780445115465,58.47,66636.27,1.08,-0.97584,5e-05,1.13786]
[1780445120503,58.48,66632.63,1.08,-0.97599,5e-05,1.13167]
[1780445125537,58.49,66630.24,1.08,-0.97608,5e-05,1.12792]
[1780445127556,58.49,66620.29,1.08,-0.97655,5e-05,1.10926]
[1780445129569,58.5,66616.11,1.08,-0.97674,5e-05,1.10173]
[1780445131582,58.5,66611.69,1.08,-0.97705,5e-05,1.08808]
[1780445135616,58.52,66620.93,1.08,-0.97659,5e-05,1.10642]
[1780445136628,58.52,66626.41,1.08,-0.97633,5e-05,1.11705]
[1780445137636,58.52,66624.53,1.08,-0.97641,5e-05,1.11366]
[1780445139656,58.53,66619.78,1.08,-0.97663,5e-05,1.10505]
[1780445144686,58.54,66620.25,1.08,-0.97658,5e-05,1.10698]
[1780445149725,58.56,66621.12,1.08,-0.97651,5e-05,1.10987]
[1780445151735,58.56,66630.37,1.08,-0.97605,5e-05,1.12793]
[1780445156785,58.57,66636.03,1.08,-0.97576,5e-05,1.13972]
[1780445162281,58.58,66634.48,1.08,-0.97581,5e-05,1.13755]
[1780445166302,58.59,66639.56,1.08,-0.97555,5e-05,1.14809]
[1780445167325,58.59,66641.73,1.08,-0.97544,5e-05,1.15247]
[1780445172368,58.6,66637.03,1.08,-0.97565,5e-05,1.14389]
[1780445173362,58.61,66637.03,1.08,-0.97564,5e-05,1.14421]
[1780445178393,58.62,66636.98,1.08,-0.97563,5e-05,1.14492]
[1780445182417,58.63,66629.93,1.08,-0.97595,5e-05,1.13193]
[1780445183428,58.63,66625.08,1.08,-0.97618,5e-05,1.1228]
[1780445186449,58.64,66624.2,1.08,-0.97621,5e-05,1.1217]
[1780445188465,58.64,66615.84,1.08,-0.97659,5e-05,1.10643]
[1780445192490,58.65,66610.54,1.08,-0.97694,5e-05,1.0913]
[1780445193542,58.66,66592.67,1.08,-0.97775,5e-05,1.05844]
[1780445196528,58.66,66585.66,1.08,-0.97806,4e-05,1.04599]
[1780445198997,58.66,66578.32,1.08,-0.97839,4e-05,1.03273]
[1780445200555,58.66,66574.2,1.08,-0.97857,4e-05,1.02535]
[1780445203577,58.66,66580.3,1.08,-0.9783,4e-05,1.03629]
[1780445209068,58.66,66576.87,1.08,-0.97845,4e-05,1.03013]
[1780445210644,58.66,66588.1,1.08,-0.97795,4e-05,1.05042]
[1780445211640,58.66,66598.05,1.08,-0.9775,5e-05,1.06865]
[1780445212645,58.66,66631.85,1.08,-0.97591,5e-05,1.1325]
[1780445213656,58.66,66645.32,1.08,-0.97525,5e-05,1.15871]
[1780445214676,58.66,66667.9,1.08,-0.97411,5e-05,1.20356]
[1780445215674,58.66,66668.38,1.08,-0.97409,5e-05,1.20451]
[1780445216676,58.66,66679.41,1.08,-0.97351,5e-05,1.22695]
[1780445217683,58.66,66675.22,1.08,-0.97373,5e-05,1.21844]
[1780445219144,58.67,66668.45,1.08,-0.97408,5e-05,1.20484]
[1780445220710,58.67,66656.3,1.08,-0.9747,5e-05,1.18061]
[1780445221738,58.67,66667.24,1.08,-0.97414,5e-05,1.20257]
[1780445222742,58.67,66678.08,1.08,-0.97357,5e-05,1.22459]
[1780445223743,58.67,66693.07,1.08,-0.97278,5e-05,1.25547]
[1780445224757,58.67,66702.17,1.08,-0.97229,5e-05,1.27444]
[1780445225769,58.67,66702.75,1.08,-0.97226,5e-05,1.27561]
[1780445226770,58.67,66693.66,1.08,-0.97275,5e-05,1.25657]
[1780445227774,58.67,66700.24,1.08,-0.9724,5e-05,1.27027]
[1780445230832,58.67,66682.6,1.08,-0.97334,5e-05,1.23364]
[1780445231839,58.67,66670.85,1.08,-0.97395,5e-05,1.20975]
[1780445234861,58.67,66675.87,1.08,-0.97369,5e-05,1.22006]
[1780445237883,58.67,66661.67,1.08,-0.97442,5e-05,1.19158]
[1780445239340,58.67,66649.2,1.08,-0.97504,5e-05,1.16696]
[1780445242925,58.68,66655.51,1.08,-0.97471,5e-05,1.17983]
[1780445245946,58.68,66668.99,1.08,-0.97402,5e-05,1.20704]
[1780445246951,58.68,66677.78,1.08,-0.97357,5e-05,1.22487]
[1780445247958,58.68,66680.77,1.08,-0.97341,5e-05,1.23099]
[1780445249446,58.68,66703.38,1.08,-0.9722,5e-05,1.27786]
[1780445250980,58.68,66700.17,1.08,-0.97238,5e-05,1.27106]
[1780445251986,58.68,66686.4,1.08,-0.97325,5e-05,1.23616]
[1780445252998,58.68,66665.45,1.08,-0.97433,5e-05,1.19366]
[1780445254024,58.68,66653.41,1.08,-0.97494,5e-05,1.16971]
[1780445255037,58.68,66653.62,1.08,-0.97493,5e-05,1.17003]
[1780445256032,58.68,66660.32,1.08,-0.97459,5e-05,1.18349]
[1780445257048,58.68,66656.11,1.08,-0.9748,5e-05,1.17524]
[1780445259519,58.68,66665.93,1.08,-0.9743,5e-05,1.19476]
[1780445261070,58.68,66669.31,1.08,-0.97413,5e-05,1.20167]
[1780445264091,58.68,66656.84,1.08,-0.97476,5e-05,1.17677]
[1780445269127,58.68,66658.98,1.08,-0.97465,5e-05,1.18124]
[1780445274161,58.69,66656.22,1.08,-0.97478,5e-05,1.17622]
[1780445279204,58.69,66643.49,1.08,-0.9754,5e-05,1.15153]
[1780445280215,58.69,66634.7,1.08,-0.97583,5e-05,1.13444]
[1780445285245,58.7,66632.24,1.08,-0.97594,5e-05,1.13007]
[1780445290297,58.71,66637.97,1.08,-0.97564,5e-05,1.14193]
[1780445291302,58.71,66647.41,1.08,-0.97517,5e-05,1.16045]
[1780445292308,58.71,66653.09,1.08,-0.97489,5e-05,1.17172]
[1780445296361,58.72,66659.44,1.08,-0.97456,5e-05,1.18467]
[1780445298364,58.72,66670.33,1.08,-0.974,5e-05,1.20649]
[1780445299372,58.72,66672.19,1.08,-0.9739,5e-05,1.2104]
[1780445302397,58.72,66664.5,1.08,-0.9743,5e-05,1.19486]
[1780445304410,58.72,66658.96,1.08,-0.97458,5e-05,1.18387]
[1780445309445,58.72,66659.75,1.08,-0.97453,5e-05,1.18582]
[1780445314481,58.73,66662.13,1.08,-0.97452,5e-05,1.18484]
[1780445316495,58.73,66671.14,1.08,-0.97406,5e-05,1.20302]
[1780445317502,58.73,66665.87,1.08,-0.97433,5e-05,1.19255]
[1780445318507,58.73,66657.62,1.08,-0.97474,5e-05,1.17621]
[1780445321531,58.73,66651.79,1.08,-0.97503,5e-05,1.16491]
[1780445325559,58.74,66642.29,1.08,-0.97549,5e-05,1.14675]
[1780445326567,58.74,66636.54,1.08,-0.97577,5e-05,1.13574]
[1780445327579,58.74,66635.45,1.08,-0.97582,5e-05,1.13379]
[1780445332608,58.75,66634.71,1.08,-0.97583,5e-05,1.13314]
[1780445337642,58.76,66632.17,1.08,-0.97594,5e-05,1.12903]
[1780445341671,58.77,66626.39,1.08,-0.9762,5e-05,1.1186]
[1780445342679,58.77,66621.65,1.08,-0.97642,5e-05,1.10976]
[1780445345699,58.78,66617.55,1.08,-0.9766,5e-05,1.10257]
[1780445350736,58.8,66615.27,1.08,-0.97668,5e-05,1.09929]
[1780445353755,58.81,66603.46,1.08,-0.97721,5e-05,1.07804]
[1780445354763,58.81,66593.39,1.08,-0.97767,5e-05,1.05949]
[1780445357784,58.81,66587.56,1.08,-0.97792,4e-05,1.04938]
[1780445360256,58.82,66553.33,1.08,-0.9794,4e-05,0.98912]
[1780445360808,58.82,66553.33,1.08,-0.9794,4e-05,0.98912]
[1780445361813,58.83,66544.65,1.08,-0.97975,4e-05,0.97452]
[1780445364833,58.83,66550.75,1.08,-0.9795,4e-05,0.98517]
[1780445370326,58.83,66554.14,1.08,-0.97935,4e-05,0.99134]
[1780445375915,58.84,66552.12,1.08,-0.97952,4e-05,0.98303]
[1780445376924,58.84,66566.54,1.08,-0.97891,4e-05,1.00829]
[1780445377926,58.84,66586.13,1.08,-0.97805,4e-05,1.04325]
[1780445381957,58.84,66596.02,1.08,-0.9776,5e-05,1.06105]
[1780445382960,58.84,66608.05,1.08,-0.97705,5e-05,1.08353]
[1780445383967,58.85,66624.61,1.08,-0.97626,5e-05,1.11491]
[1780445384977,58.85,66634.69,1.08,-0.97577,5e-05,1.13437]
[1780445385981,58.85,66639.28,1.08,-0.97554,5e-05,1.14338]
[1780445387000,58.85,66653.67,1.08,-0.97483,5e-05,1.17164]
[1780445389009,58.85,66663.51,1.08,-0.97433,5e-05,1.19124]
[1780445390481,58.86,66665.86,1.08,-0.97421,5e-05,1.19606]
[1780445393040,58.86,66676.26,1.08,-0.97367,5e-05,1.21711]
[1780445395057,58.86,66677.89,1.08,-0.97358,5e-05,1.22046]
[1780445396063,58.86,66683.31,1.08,-0.9733,5e-05,1.23152]
[1780445397067,58.86,66718.06,1.08,-0.97142,6e-05,1.30409]
[1780445398089,58.86,66748.78,1.08,-0.96967,6e-05,1.37064]
[1780445399098,58.85,66748.78,1.08,-0.96967,6e-05,1.37046]
[1780445400556,58.85,66736.8,1.08,-0.97037,6e-05,1.34395]
[1780445402118,58.82,66732.73,1.08,-0.97066,6e-05,1.33282]
[1780445407157,58.81,66728.15,1.08,-0.97094,6e-05,1.32226]
[1780445408161,58.81,66721.27,1.08,-0.97133,6e-05,1.30734]
[1780445410630,58.81,66710.7,1.08,-0.97193,5e-05,1.28447]
[1780445412192,58.8,66710.46,1.08,-0.97195,5e-05,1.28376]
[1780445414222,58.8,66716.75,1.08,-0.9716,6e-05,1.29689]
[1780445415211,58.8,66698.51,1.08,-0.9726,5e-05,1.25843]
[1780445416220,58.8,66686.47,1.08,-0.97326,5e-05,1.23317]
[1780445417229,58.79,66682.99,1.08,-0.97345,5e-05,1.22569]
[1780445418233,58.79,66674.32,1.08,-0.97391,5e-05,1.20775]
[1780445419242,58.78,66672.82,1.08,-0.97399,5e-05,1.20441]
[1780445423268,58.77,66666.57,1.08,-0.97435,5e-05,1.19064]
[1780445424275,58.76,66664.96,1.08,-0.97443,5e-05,1.18714]
[1780445427297,58.75,66676.51,1.08,-0.97386,5e-05,1.2095]
[1780445428313,58.75,66689.82,1.08,-0.97318,5e-05,1.23632]
[1780445429311,58.74,66695.78,1.08,-0.97287,5e-05,1.24825]
[1780445430774,58.74,66701.31,1.08,-0.97258,5e-05,1.25935]
[1780445432332,58.73,66703.62,1.08,-0.97261,5e-05,1.25706]
[1780445433339,58.73,66709.87,1.08,-0.97227,5e-05,1.27006]
[1780445434348,58.73,66719.63,1.08,-0.97173,6e-05,1.29066]
[1780445435355,58.73,66725.62,1.08,-0.9714,6e-05,1.30335]
[1780445436365,58.73,66739.8,1.08,-0.97061,6e-05,1.33369]
[1780445437382,58.72,66757.27,1.08,-0.9696,6e-05,1.37186]
[1780445438376,58.72,66759.06,1.08,-0.9695,6e-05,1.37561]
[1780445439382,58.72,66765.56,1.08,-0.96912,6e-05,1.38986]
[1780445440389,58.71,66770.72,1.08,-0.96882,6e-05,1.40118]
[1780445441396,58.71,66773.58,1.08,-0.96866,6e-05,1.40734]
[1780445444429,58.67,66794.75,1.08,-0.96745,6e-05,1.45249]
[1780445445431,58.67,66811.76,1.08,-0.96639,6e-05,1.49149]
[1780445446440,58.66,66810.77,1.08,-0.96647,6e-05,1.48873]
[1780445449472,58.65,66796.16,1.08,-0.96742,6e-05,1.45343]
[1780445450466,58.64,66790.04,1.08,-0.96781,6e-05,1.43896]
[1780445451475,58.64,66789.16,1.08,-0.96787,6e-05,1.4366]
[1780445452482,58.63,66780.79,1.08,-0.9684,6e-05,1.41716]
[1780445454523,58.63,66763.36,1.08,-0.96946,6e-05,1.37732]
[1780445455515,58.62,66750.36,1.08,-0.97022,6e-05,1.34836]
[1780445456539,58.62,66744.64,1.08,-0.97056,6e-05,1.33566]
[1780445457537,58.62,66743.35,1.08,-0.97064,6e-05,1.33269]
[1780445461567,58.61,66735.98,1.08,-0.97107,6e-05,1.31609]
[1780445462580,58.61,66718.54,1.08,-0.97205,5e-05,1.27874]
[1780445463582,58.61,66705.29,1.08,-0.97277,5e-05,1.2509]
[1780445464589,58.61,66701.59,1.08,-0.97297,5e-05,1.2432]
[1780445465597,58.61,66699.93,1.08,-0.97306,5e-05,1.23975]
[1780445467609,58.61,66706.41,1.08,-0.97271,5e-05,1.25316]
[1780445469623,58.61,66711.73,1.08,-0.97242,5e-05,1.26419]
[1780445474673,58.6,66718.22,1.08,-0.97209,5e-05,1.27725]
[1780445475669,58.6,66720.89,1.08,-0.97194,6e-05,1.28273]
[1780445480705,58.59,66715.42,1.08,-0.97225,5e-05,1.27091]
[1780445482730,58.59,66721.63,1.08,-0.97191,6e-05,1.28396]
[1780445483729,58.59,66731.34,1.08,-0.97137,6e-05,1.30458]
[1780445484737,58.59,66744.22,1.08,-0.97064,6e-05,1.3324]
[1780445485762,58.59,66749.74,1.08,-0.97034,6e-05,1.34409]
[1780445486751,58.59,66749.78,1.08,-0.97034,6e-05,1.344]
[1780445487780,58.58,66728.15,1.08,-0.97157,6e-05,1.29705]
[1780445489774,58.58,66720.03,1.08,-0.97203,5e-05,1.27946]
[1780445492798,58.58,66731.38,1.08,-0.97154,6e-05,1.29691]
[1780445497840,58.57,66712.89,1.08,-0.97257,5e-05,1.25737]
[1780445498841,58.57,66706.09,1.08,-0.97293,5e-05,1.24321]
[1780445500861,58.57,66717.37,1.08,-0.97233,5e-05,1.26667]
[1780445504886,58.57,66723.88,1.08,-0.97198,6e-05,1.28015]
[1780445509918,58.56,66727.05,1.08,-0.97181,6e-05,1.28657]
[1780445512939,58.55,66707.02,1.08,-0.97292,5e-05,1.24391]
[1780445516969,58.55,66712.9,1.08,-0.9726,5e-05,1.25608]
[1780445522003,58.55,66711.4,1.08,-0.97269,5e-05,1.25281]
[1780445523011,58.55,66704.27,1.08,-0.97307,5e-05,1.238]
[1780445528050,58.55,66705.52,1.08,-0.973,5e-05,1.24056]
[1780445530062,58.55,66696.16,1.08,-0.97351,5e-05,1.22096]
[1780445531536,58.55,66709.69,1.08,-0.97279,5e-05,1.24889]
[1780445532071,58.55,66709.69,1.08,-0.97279,5e-05,1.24887]
[1780445533078,58.55,66718.87,1.08,-0.97229,5e-05,1.26807]
[1780445534085,58.55,66719.16,1.08,-0.97228,5e-05,1.26857]
[1780445537109,58.55,66726.36,1.08,-0.97188,6e-05,1.28372]
[1780445538113,58.54,66705.15,1.08,-0.97304,5e-05,1.23914]
[1780445539120,58.54,66699.82,1.08,-0.97332,5e-05,1.22817]
[1780445540129,58.54,66707.46,1.08,-0.97292,5e-05,1.24393]
[1780445544155,58.54,66702.07,1.08,-0.97321,5e-05,1.23275]
[1780445545162,58.54,66713.78,1.08,-0.97258,5e-05,1.25701]
[1780445546171,58.54,66721.77,1.08,-0.97214,5e-05,1.27373]
[1780445547176,58.54,66728.11,1.08,-0.9718,6e-05,1.28708]
[1780445551696,58.54,66735.41,1.08,-0.97153,6e-05,1.29584]
[1780445553219,58.53,66730.18,1.08,-0.97183,6e-05,1.28452]
[1780445554226,58.53,66724.12,1.08,-0.97216,5e-05,1.27164]
[1780445559260,58.53,66723.96,1.08,-0.97218,5e-05,1.27103]
[1780445561771,58.53,66709.15,1.08,-0.97299,5e-05,1.23997]
[1780445562284,58.53,66709.15,1.08,-0.97299,5e-05,1.23997]
[1780445563294,58.53,66698.9,1.08,-0.97353,5e-05,1.21889]
[1780445568330,58.53,66697.53,1.08,-0.9736,5e-05,1.21624]
[1780445573366,58.53,66703.25,1.08,-0.97329,5e-05,1.22808]
[1780445577395,58.53,66709.29,1.08,-0.97297,5e-05,1.24054]
[1780445578402,58.53,66715.62,1.08,-0.97263,5e-05,1.25368]
[1780445579408,58.53,66722.59,1.08,-0.97225,5e-05,1.26824]
[1780445581916,58.53,66709.35,1.08,-0.97297,5e-05,1.2405]
[1780445587463,58.53,66713.54,1.08,-0.97275,5e-05,1.24909]
[1780445591985,58.53,66721.25,1.08,-0.97233,5e-05,1.26508]
[1780445595521,58.52,66727.33,1.08,-0.97201,6e-05,1.27771]
[1780445598543,58.52,66717.88,1.08,-0.97253,5e-05,1.25759]
[1780445599547,58.52,66717.5,1.08,-0.97255,5e-05,1.25676]
[1780445600593,58.52,66706.16,1.08,-0.97316,5e-05,1.2332]
[1780445602575,58.52,66717.67,1.08,-0.97254,5e-05,1.25708]
[1780445603583,58.52,66726.31,1.08,-0.97207,6e-05,1.27519]
[1780445608617,58.52,66726.22,1.08,-0.97209,6e-05,1.27466]
[1780445610634,58.51,66732.27,1.08,-0.97175,6e-05,1.28737]
[1780445611638,58.51,66739.0,1.08,-0.97151,6e-05,1.2952]
[1780445612649,58.51,66742.04,1.08,-0.97135,6e-05,1.30161]
[1780445616679,58.51,66735.09,1.08,-0.97175,6e-05,1.28638]
[1780445620707,58.5,66732.01,1.08,-0.97192,6e-05,1.27952]
[1780445621716,58.5,66723.85,1.08,-0.97238,5e-05,1.26223]
[1780445622722,58.5,66717.79,1.08,-0.97271,5e-05,1.24951]
[1780445623729,58.5,66711.04,1.08,-0.97307,5e-05,1.23547]
[1780445624736,58.5,66708.55,1.08,-0.9732,5e-05,1.23033]
[1780445627756,58.5,66703.46,1.08,-0.97347,5e-05,1.21993]
[1780445629770,58.5,66710.41,1.08,-0.9731,5e-05,1.23429]
[1780445630778,58.5,66712.07,1.08,-0.97301,5e-05,1.23773]
[1780445635812,58.5,66712.48,1.08,-0.97299,5e-05,1.23858]
[1780445640848,58.5,66709.57,1.08,-0.97315,5e-05,1.23253]
[1780445643878,58.5,66715.69,1.08,-0.97282,5e-05,1.24521]
[1780445647896,58.5,66708.53,1.08,-0.9732,5e-05,1.23032]
[1780445652931,58.5,66714.78,1.08,-0.97287,5e-05,1.24327]
[1780445655954,58.5,66718.09,1.08,-0.97269,5e-05,1.25009]
[1780445658976,58.5,66723.6,1.08,-0.97239,5e-05,1.26152]
[1780445661995,58.5,66728.81,1.08,-0.97211,6e-05,1.27236]
[1780445665021,58.5,66724.25,1.08,-0.97236,5e-05,1.26264]
[1780445669046,58.5,66729.28,1.08,-0.97209,6e-05,1.27308]
[1780445674151,58.49,66734.23,1.08,-0.97196,6e-05,1.27701]
[1780445675127,58.49,66750.43,1.08,-0.97105,6e-05,1.31169]
[1780445676153,58.49,66776.54,1.08,-0.96953,6e-05,1.36896]
[1780445678125,58.48,66768.15,1.08,-0.97004,6e-05,1.34962]
[1780445679131,58.48,66755.71,1.08,-0.97077,6e-05,1.32208]
[1780445682164,58.48,66744.84,1.08,-0.9714,6e-05,1.29825]
[1780445683165,58.48,66750.02,1.08,-0.97111,6e-05,1.3093]
[1780445685179,58.47,66756.55,1.08,-0.97074,6e-05,1.32322]
[1780445687207,58.47,66745.77,1.08,-0.97136,6e-05,1.29968]
[1780445688203,58.47,66739.38,1.08,-0.97172,6e-05,1.28595]
[1780445692242,58.47,66733.99,1.08,-0.97203,6e-05,1.27426]
[1780445694254,58.47,66723.44,1.08,-0.97261,5e-05,1.252]
[1780445695260,58.47,66715.36,1.08,-0.97304,5e-05,1.2352]
[1780445700296,58.47,66714.57,1.08,-0.97308,5e-05,1.23365]
[1780445701304,58.47,66721.26,1.08,-0.97272,5e-05,1.24754]
[1780445703317,58.47,66730.27,1.08,-0.97223,5e-05,1.26639]
[1780445708395,58.46,66731.92,1.08,-0.97215,6e-05,1.26968]
[1780445709375,58.46,66740.63,1.08,-0.97167,6e-05,1.28811]
[1780445710389,58.46,66748.96,1.08,-0.9712,6e-05,1.30588]
[1780445712873,58.46,66759.16,1.08,-0.97062,6e-05,1.32777]
[1780445715419,58.45,66762.5,1.08,-0.97044,6e-05,1.33465]
[1780445718439,58.45,66768.7,1.08,-0.97009,6e-05,1.34781]
[1780445720466,58.44,66780.02,1.08,-0.96944,6e-05,1.37257]
[1780445721479,58.44,66787.67,1.08,-0.96898,6e-05,1.3895]
[1780445722945,58.44,66802.71,1.08,-0.96807,6e-05,1.42342]
[1780445725495,58.43,66806.38,1.08,-0.96787,6e-05,1.43099]
[1780445727509,58.42,66811.94,1.08,-0.96754,6e-05,1.4432]
[1780445733016,58.4,66804.26,1.08,-0.96821,6e-05,1.41708]
[1780445734558,58.39,66801.16,1.08,-0.96841,6e-05,1.40943]
[1780445736572,58.39,66808.58,1.08,-0.96797,6e-05,1.42589]
[1780445738588,58.38,66814.12,1.08,-0.96764,6e-05,1.43807]
[1780445743626,58.36,66813.18,1.08,-0.96774,6e-05,1.43439]
[1780445745638,58.36,66818.04,1.08,-0.96745,6e-05,1.44502]
[1780445747649,58.35,66806.12,1.08,-0.96821,6e-05,1.4169]
[1780445748677,58.35,66810.32,1.08,-0.96796,6e-05,1.42627]
[1780445750671,58.34,66775.97,1.08,-0.97005,6e-05,1.34817]
[1780445751679,58.34,66775.34,1.08,-0.97009,6e-05,1.34659]
[1780445753190,58.33,66772.48,1.08,-0.97027,6e-05,1.33996]
[1780445755707,58.33,66766.47,1.08,-0.97062,6e-05,1.32647]
[1780445757723,58.33,66760.61,1.08,-0.97097,6e-05,1.31346]
[1780445763261,58.32,66770.92,1.08,-0.97039,6e-05,1.33529]
[1780445768805,58.31,66767.34,1.08,-0.97062,6e-05,1.32674]
[1780445773336,58.3,66786.94,1.08,-0.96948,6e-05,1.36941]
[1780445774844,58.3,66795.48,1.08,-0.96898,6e-05,1.38841]
[1780445775858,58.29,66777.22,1.08,-0.97007,6e-05,1.34734]
[1780445777870,58.29,66759.13,1.08,-0.97113,6e-05,1.30735]
[1780445778877,58.29,66758.58,1.08,-0.97116,6e-05,1.30606]
[1780445783406,58.28,66765.48,1.08,-0.97078,6e-05,1.3205]
[1780445784927,58.28,66756.31,1.08,-0.97131,6e-05,1.30048]
[1780445785934,58.28,66758.19,1.08,-0.97121,6e-05,1.30444]
[1780445789963,58.27,66764.81,1.08,-0.97084,6e-05,1.31839]
[1780445790970,58.27,66768.89,1.08,-0.97061,6e-05,1.32717]
[1780445796003,58.26,66771.44,1.08,-0.97061,6e-05,1.32547]
[1780445801041,58.26,66775.33,1.08,-0.97041,6e-05,1.3333]
[1780445804064,58.25,66789.44,1.08,-0.96959,6e-05,1.36412]
[1780445805078,58.25,66792.48,1.08,-0.96941,6e-05,1.37073]
[1780445808090,58.24,66804.25,1.08,-0.96872,6e-05,1.39666]
[1780445809096,58.24,66804.76,1.08,-0.96869,6e-05,1.39757]
[1780445814132,58.22,66810.39,1.08,-0.96838,6e-05,1.40914]
[1780445818264,58.21,66865.36,1.08,-0.96488,7e-05,1.53781]
[1780445820219,58.21,66932.43,1.08,-0.96015,7e-05,1.70669]
[1780445821209,58.21,66961.38,1.08,-0.95795,8e-05,1.78344]
[1780445823228,58.14,66959.36,1.08,-0.95828,8e-05,1.77197]
[1780445825241,58.13,66953.52,1.08,-0.95876,8e-05,1.75526]
[1780445829284,58.1,66962.47,1.08,-0.95814,8e-05,1.777]
[1780445830289,58.1,66964.06,1.08,-0.95803,8e-05,1.78073]
[1780445834322,58.08,66956.25,1.08,-0.95869,8e-05,1.75779]
[1780445835333,58.07,66950.85,1.08,-0.95911,8e-05,1.74309]
[1780445836355,58.07,66951.09,1.08,-0.9591,8e-05,1.74343]
[1780445840381,58.06,66941.67,1.08,-0.95985,7e-05,1.71734]
[1780445841388,58.05,66932.99,1.08,-0.96051,7e-05,1.69407]
[1780445842393,58.04,66942.43,1.08,-0.95982,7e-05,1.71824]
[1780445844408,58.03,66942.11,1.08,-0.95988,7e-05,1.71631]
[1780445845416,58.03,66952.86,1.08,-0.95908,8e-05,1.74418]
[1780445846425,58.02,66970.32,1.08,-0.95775,8e-05,1.79071]
[1780445847430,58.02,66975.46,1.08,-0.95735,8e-05,1.80428]
[1780445848437,57.98,66973.58,1.08,-0.95762,8e-05,1.79527]
[1780445849444,57.97,66988.68,1.08,-0.95643,8e-05,1.83615]
[1780445850451,57.97,66995.52,1.08,-0.95589,8e-05,1.8546]
[1780445851459,57.96,66995.54,1.08,-0.95608,8e-05,1.84631]
[1780445853472,57.91,66990.3,1.08,-0.95664,8e-05,1.82703]
[1780445857500,57.85,66995.72,1.08,-0.95637,8e-05,1.83638]
[1780445858519,57.85,66996.79,1.08,-0.9563,8e-05,1.8389]
[1780445860534,57.84,66990.05,1.08,-0.95685,8e-05,1.81991]
[1780445861584,57.8,66985.51,1.08,-0.95734,8e-05,1.80299]
[1780445864578,57.79,66982.68,1.08,-0.95758,8e-05,1.79492]
[1780445866581,57.78,66996.74,1.08,-0.95649,8e-05,1.83227]
[1780445870612,57.76,67004.2,1.08,-0.95594,8e-05,1.8512]
[1780445874640,57.74,66992.08,1.08,-0.95697,8e-05,1.816]
[1780445875648,57.74,66983.85,1.08,-0.95763,8e-05,1.79314]
[1780445880682,57.72,66981.7,1.08,-0.95785,8e-05,1.7855]
[1780445885718,57.7,66982.44,1.08,-0.95784,8e-05,1.78578]
[1780445890752,57.68,66984.9,1.08,-0.9577,8e-05,1.79076]
[1780445894285,57.67,67000.58,1.08,-0.95648,8e-05,1.83267]
[1780445894796,57.67,67003.77,1.08,-0.95624,8e-05,1.84109]
[1780445899890,57.64,67007.86,1.08,-0.95597,8e-05,1.85037]
[1780445900852,57.64,67017.11,1.08,-0.95521,8e-05,1.87623]
[1780445901861,57.63,67028.43,1.08,-0.9543,8e-05,1.90723]
[1780445906898,57.46,67028.72,1.08,-0.95477,8e-05,1.8914]
[1780445908913,57.45,67018.65,1.08,-0.95563,8e-05,1.86204]
[1780445909918,57.44,67014.99,1.08,-0.95595,8e-05,1.85133]
[1780445910924,57.44,67002.13,1.08,-0.957,8e-05,1.81519]
[1780445911930,57.43,67001.85,1.08,-0.9572,8e-05,1.80623]
[1780445912936,57.43,66996.42,1.08,-0.95765,8e-05,1.79096]
[1780445914483,57.43,66999.67,1.08,-0.9574,8e-05,1.79952]
[1780445919986,57.4,66998.89,1.08,-0.95752,8e-05,1.79526]
[1780445925024,57.39,66998.41,1.08,-0.95761,8e-05,1.79218]
[1780445927034,57.38,67006.31,1.08,-0.957,8e-05,1.8132]
[1780445928043,57.37,67011.03,1.08,-0.95663,8e-05,1.82588]
[1780445929589,57.37,67022.37,1.08,-0.95572,8e-05,1.85711]
[1780445931068,57.36,67026.64,1.08,-0.9554,8e-05,1.86824]
[1780445933079,57.35,67015.67,1.08,-0.95632,8e-05,1.83657]
[1780445934086,57.35,67006.91,1.08,-0.95704,8e-05,1.81185]
[1780445935093,57.34,67004.31,1.08,-0.95726,8e-05,1.80429]
[1780445940671,57.32,67001.26,1.08,-0.95756,8e-05,1.79405]
[1780445943161,57.31,66987.97,1.08,-0.95864,8e-05,1.75675]
[1780445944167,57.31,66992.92,1.08,-0.95826,8e-05,1.76988]
[1780445946183,57.3,66993.75,1.08,-0.95821,8e-05,1.77148]
[1780445949202,57.29,66999.45,1.08,-0.95779,8e-05,1.78602]
[1780445954239,57.27,66994.93,1.08,-0.9582,8e-05,1.77195]
[1780445959274,57.25,67001.86,1.08,-0.9577,8e-05,1.78918]
[1780445961288,57.24,67002.57,1.08,-0.95767,8e-05,1.7904]
[1780445963305,57.24,67007.64,1.08,-0.95728,8e-05,1.80359]
[1780445969345,57.21,67003.28,1.08,-0.9577,8e-05,1.78933]
[1780445973374,57.2,66997.19,1.08,-0.95839,8e-05,1.76351]
[1780445976394,57.19,66985.86,1.08,-0.9593,8e-05,1.7319]
[1780445977403,57.18,66981.05,1.08,-0.95968,8e-05,1.71872]
[1780445979416,57.18,66987.04,1.08,-0.95923,8e-05,1.73429]
[1780445981432,57.17,66993.04,1.08,-0.95878,8e-05,1.74992]
[1780445983445,57.17,66998.9,1.08,-0.95834,8e-05,1.76523]
[1780445985460,57.16,67000.48,1.08,-0.95824,8e-05,1.76888]
[1780445986465,57.16,66991.29,1.08,-0.95897,8e-05,1.7436]
[1780445987472,57.15,66989.25,1.08,-0.95913,8e-05,1.7378]
[1780445989488,57.15,66984.06,1.08,-0.95955,8e-05,1.72331]
[1780445992507,57.14,66983.7,1.08,-0.9596,8e-05,1.72161]
[1780445997542,57.13,66981.05,1.08,-0.95983,8e-05,1.71331]
[1780446002582,57.11,66982.52,1.08,-0.95976,8e-05,1.71603]
[1780446005599,57.11,66983.08,1.08,-0.95973,8e-05,1.71683]
[1780446007613,57.1,66986.7,1.08,-0.95947,8e-05,1.72605]
[1780446011640,57.09,66985.33,1.08,-0.95961,8e-05,1.72134]
[1780446013660,57.08,66985.53,1.08,-0.9596,8e-05,1.72139]
[1780446015672,57.08,66991.18,1.08,-0.95918,8e-05,1.73609]
[1780446018710,57.07,66992.14,1.08,-0.95913,8e-05,1.73785]
[1780446019700,57.07,66984.09,1.08,-0.95976,8e-05,1.71593]
[1780446020712,57.06,66979.14,1.08,-0.96015,8e-05,1.70247]
[1780446021713,57.06,66978.59,1.08,-0.96019,8e-05,1.70079]
[1780446027754,57.05,66978.85,1.08,-0.96021,8e-05,1.70024]
[1780446032790,57.04,66983.73,1.08,-0.96003,8e-05,1.70461]
[1780446034805,57.03,66982.58,1.08,-0.96013,8e-05,1.70109]
[1780446035812,57.03,66976.01,1.08,-0.96064,8e-05,1.68343]
[1780446036842,57.03,66974.41,1.08,-0.96076,8e-05,1.67902]
[1780446037831,57.03,66967.47,1.08,-0.96129,7e-05,1.66057]
[1780446038840,57.02,66957.15,1.08,-0.96205,7e-05,1.6335]
[1780446039844,57.02,66944.65,1.08,-0.96296,7e-05,1.60119]
[1780446041399,57.02,66930.47,1.08,-0.96397,7e-05,1.56513]
[1780446045885,57.02,66924.02,1.08,-0.96442,7e-05,1.54897]
[1780446046894,57.02,66920.38,1.08,-0.96467,7e-05,1.53995]
[1780446051484,57.02,66915.26,1.08,-0.96502,7e-05,1.52737]
[1780446052938,57.03,66907.77,1.08,-0.96552,7e-05,1.50901]
[1780446053958,57.03,66901.89,1.08,-0.96592,7e-05,1.49461]
[1780446054958,57.03,66911.38,1.08,-0.96527,7e-05,1.51818]
[1780446055964,57.03,66917.29,1.08,-0.96487,7e-05,1.53281]
[1780446056975,57.03,66919.8,1.08,-0.96469,7e-05,1.5391]
[1780446062050,57.03,66922.22,1.08,-0.96452,7e-05,1.54534]
[1780446064022,57.03,66928.19,1.08,-0.9641,7e-05,1.56037]
[1780446065029,57.03,66933.25,1.08,-0.96375,7e-05,1.57314]
[1780446066036,57.03,66933.25,1.08,-0.96375,7e-05,1.57313]
[1780446071636,57.03,66927.09,1.08,-0.96418,7e-05,1.55756]
[1780446078125,57.03,66929.05,1.08,-0.96404,7e-05,1.56254]
[1780446081707,57.03,66939.1,1.08,-0.96333,7e-05,1.58799]
[1780446083155,57.03,66942.18,1.08,-0.96311,7e-05,1.59581]
[1780446087182,57.03,66934.46,1.08,-0.96367,7e-05,1.57602]
[1780446088190,57.03,66929.15,1.08,-0.96404,7e-05,1.56261]
[1780446089199,57.03,66930.8,1.08,-0.96392,7e-05,1.56677]
[1780446094232,57.03,66929.83,1.08,-0.96415,7e-05,1.55712]
[1780446095240,57.03,66936.22,1.08,-0.9637,7e-05,1.57325]
[1780446096246,57.03,66937.95,1.08,-0.96357,7e-05,1.57762]
[1780446100273,57.03,66932.48,1.08,-0.96396,7e-05,1.56375]
[1780446101854,57.03,66924.7,1.08,-0.9645,7e-05,1.54427]
[1780446103297,57.03,66913.07,1.08,-0.9653,7e-05,1.51554]
[1780446105331,57.03,66906.71,1.08,-0.96573,7e-05,1.50002]
[1780446110351,57.04,66903.85,1.08,-0.9659,7e-05,1.49361]
[1780446112364,57.04,66898.13,1.08,-0.96628,7e-05,1.47996]
[1780446116391,57.05,66891.37,1.08,-0.96672,7e-05,1.46373]
[1780446119417,57.03,66886.07,1.08,-0.9671,7e-05,1.45003]
[1780446121454,57.03,66880.51,1.08,-0.96746,6e-05,1.43667]
[1780446122438,57.04,66870.15,1.08,-0.96812,6e-05,1.41243]
[1780446123444,57.03,66867.86,1.08,-0.96827,6e-05,1.40681]
[1780446125465,57.03,66876.56,1.08,-0.96773,6e-05,1.42677]
[1780446126468,57.03,66885.76,1.08,-0.96713,7e-05,1.44887]
[1780446127474,57.03,66892.56,1.08,-0.96668,7e-05,1.46539]
[1780446128481,57.03,66893.19,1.08,-0.96663,7e-05,1.46708]
[1780446130496,57.04,66910.38,1.08,-0.96547,7e-05,1.50926]
[1780446131505,57.04,66916.15,1.08,-0.96508,7e-05,1.52359]
[1780446132511,57.04,66916.08,1.08,-0.96508,7e-05,1.5235]
[1780446134526,57.04,66910.77,1.08,-0.96544,7e-05,1.51059]
[1780446139561,57.05,66909.17,1.08,-0.96553,7e-05,1.50721]
[1780446144598,57.05,66905.71,1.08,-0.96575,7e-05,1.49932]
[1780446149631,57.06,66904.7,1.08,-0.96579,7e-05,1.49761]
[1780446154667,57.07,66904.95,1.08,-0.96591,7e-05,1.4918]
[1780446159701,57.08,66904.53,1.08,-0.96592,7e-05,1.49149]
[1780446161716,57.08,66899.46,1.08,-0.96625,7e-05,1.47945]
[1780446164736,57.08,66894.39,1.08,-0.9666,7e-05,1.46667]
[1780446169771,57.09,66892.78,1.08,-0.96668,7e-05,1.46371]
[1780446171785,57.09,66900.81,1.08,-0.96614,7e-05,1.48349]
[1780446174808,57.1,66903.82,1.08,-0.96592,7e-05,1.49127]
[1780446179846,57.1,66907.04,1.08,-0.96569,7e-05,1.49985]
[1780446184883,57.11,66908.72,1.08,-0.96555,7e-05,1.50463]
[1780446188911,57.12,66896.32,1.08,-0.96637,7e-05,1.47497]
[1780446189918,57.12,66893.29,1.08,-0.96657,7e-05,1.46783]
[1780446192938,57.12,66884.43,1.08,-0.96716,7e-05,1.44615]
[1780446193945,57.11,66868.55,1.08,-0.96819,6e-05,1.40834]
[1780446194954,57.11,66868.44,1.08,-0.9682,6e-05,1.40786]
[1780446196967,57.1,66855.52,1.08,-0.96902,6e-05,1.37743]
[1780446197975,57.1,66851.49,1.08,-0.96928,6e-05,1.36799]
[1780446200995,57.1,66845.8,1.08,-0.96964,6e-05,1.35452]
[1780446202002,57.1,66839.35,1.08,-0.97003,6e-05,1.33976]
[1780446203009,57.09,66832.43,1.08,-0.97045,6e-05,1.32407]
[1780446204037,57.09,66829.03,1.08,-0.97066,6e-05,1.31639]
[1780446207041,57.09,66820.16,1.08,-0.97119,6e-05,1.2965]
[1780446208049,57.09,66814.22,1.08,-0.97153,6e-05,1.28339]
[1780446209054,57.09,66818.34,1.08,-0.97129,6e-05,1.29243]
[1780446211068,57.09,66819.48,1.08,-0.97137,6e-05,1.28829]
[1780446216131,57.09,66816.93,1.08,-0.97152,6e-05,1.28255]
[1780446218142,57.09,66809.28,1.08,-0.97196,6e-05,1.26583]
[1780446219138,57.09,66807.46,1.08,-0.97206,6e-05,1.26189]
[1780446220139,57.09,66791.39,1.08,-0.97297,6e-05,1.22743]
[1780446221147,57.09,66785.05,1.08,-0.97332,5e-05,1.21408]
[1780446222720,57.09,66795.01,1.08,-0.97276,6e-05,1.23538]
[1780446224168,57.09,66800.23,1.08,-0.97247,6e-05,1.24661]
[1780446225178,57.09,66806.97,1.08,-0.97208,6e-05,1.26119]
[1780446226184,57.09,66811.24,1.08,-0.97184,6e-05,1.27048]
[1780446231218,57.09,66812.68,1.08,-0.97175,6e-05,1.27362]
[1780446236253,57.09,66800.95,1.08,-0.97242,6e-05,1.24821]
[1780446237265,57.09,66796.77,1.08,-0.97266,6e-05,1.23929]
[1780446239276,57.09,66792.91,1.08,-0.97287,6e-05,1.23118]
[1780446244315,57.1,66784.52,1.08,-0.97333,5e-05,1.21377]
[1780446245325,57.1,66773.76,1.08,-0.97391,5e-05,1.19136]
[1780446246327,57.1,66765.85,1.08,-0.97433,5e-05,1.17514]
[1780446247339,57.1,66758.78,1.08,-0.9747,5e-05,1.16083]
[1780446248341,57.1,66754.83,1.08,-0.9749,5e-05,1.15298]
[1780446250357,57.11,66754.19,1.08,-0.97492,5e-05,1.15207]
[1780446255390,57.12,66751.79,1.08,-0.97502,5e-05,1.14821]
[1780446260425,57.14,66750.84,1.08,-0.97505,5e-05,1.14728]
[1780446261433,57.14,66758.37,1.08,-0.97465,5e-05,1.16277]
[1780446263016,57.14,66761.25,1.08,-0.97449,5e-05,1.16883]
[1780446264453,57.14,66768.91,1.08,-0.97408,5e-05,1.18492]
[1780446265461,57.15,66777.1,1.08,-0.97363,5e-05,1.20208]
[1780446266468,57.15,66783.62,1.08,-0.97327,5e-05,1.21587]
[1780446267476,57.15,66790.65,1.08,-0.97288,6e-05,1.23084]
[1780446268482,57.15,66796.69,1.08,-0.97254,6e-05,1.2438]
[1780446269489,57.15,66798.12,1.08,-0.97246,6e-05,1.24691]
[1780446272509,57.15,66792.33,1.08,-0.97291,6e-05,1.22827]
[1780446273521,57.15,66789.37,1.08,-0.97307,6e-05,1.22205]
[1780446275531,57.15,66787.06,1.08,-0.9732,6e-05,1.21735]
[1780446280566,57.16,66787.88,1.08,-0.97314,6e-05,1.21954]
[1780446284594,57.17,66793.34,1.08,-0.97283,6e-05,1.23147]
[1780446286610,57.17,66797.71,1.08,-0.97258,6e-05,1.24094]
[1780446287617,57.17,66791.98,1.08,-0.9729,6e-05,1.22878]
[1780446288626,57.17,66787.99,1.08,-0.97312,6e-05,1.22041]
[1780446293658,57.17,66793.78,1.08,-0.97278,6e-05,1.23314]
[1780446298694,57.18,66794.54,1.08,-0.97273,6e-05,1.23515]
[1780446303731,57.18,66801.69,1.08,-0.97232,6e-05,1.25084]
[1780446305745,57.18,66804.18,1.08,-0.97217,6e-05,1.25631]
[1780446310779,57.19,66808.14,1.08,-0.97194,6e-05,1.26508]
[1780446313802,57.19,66813.37,1.08,-0.97164,6e-05,1.27656]
[1780446314806,57.19,66821.76,1.08,-0.97115,6e-05,1.29498]
[1780446315815,57.19,66822.96,1.08,-0.97108,6e-05,1.29761]
[1780446320851,57.19,66824.37,1.08,-0.971,6e-05,1.30059]
[1780446324878,57.18,66833.85,1.08,-0.97044,6e-05,1.32152]
[1780446325884,57.18,66843.99,1.08,-0.96983,6e-05,1.3443]
[1780446326891,57.18,66849.58,1.08,-0.9695,6e-05,1.35683]
[1780446328905,57.18,66852.65,1.08,-0.96931,6e-05,1.36372]
[1780446331928,57.18,66855.91,1.08,-0.96927,6e-05,1.36398]
[1780446334948,57.17,66861.62,1.08,-0.96892,6e-05,1.37668]
[1780446339987,57.16,66863.84,1.08,-0.96881,6e-05,1.38103]
[1780446340990,57.16,66856.47,1.08,-0.96927,6e-05,1.3639]
[1780446341996,57.16,66850.07,1.08,-0.96967,6e-05,1.34913]
[1780446343003,57.16,66850.23,1.08,-0.96966,6e-05,1.34936]
[1780446344016,57.15,66847.8,1.08,-0.96982,6e-05,1.34361]
[1780446349051,57.15,66830.61,1.08,-0.97086,6e-05,1.30454]
[1780446350057,57.15,66830.08,1.08,-0.97089,6e-05,1.30333]
[1780446355092,57.14,66833.64,1.08,-0.97069,6e-05,1.31102]
[1780446357108,57.14,66824.58,1.08,-0.97123,6e-05,1.29084]
[1780446358114,57.14,66823.93,1.08,-0.97126,6e-05,1.28938]
[1780446363157,57.14,66834.86,1.08,-0.97062,6e-05,1.31352]
[1780446365164,57.14,66826.2,1.08,-0.97114,6e-05,1.29421]
[1780446366170,57.14,66819.54,1.08,-0.97153,6e-05,1.27953]
[1780446367177,57.14,66821.19,1.08,-0.97143,6e-05,1.28314]
[1780446372212,57.14,66819.64,1.08,-0.97152,6e-05,1.27968]
[1780446377248,57.14,66820.55,1.08,-0.97147,6e-05,1.28161]
[1780446378255,57.14,66811.43,1.08,-0.972,6e-05,1.2617]
[1780446379262,57.14,66800.04,1.08,-0.97264,6e-05,1.2372]
[1780446380270,57.14,66794.74,1.08,-0.97294,6e-05,1.22596]
[1780446381275,57.14,66794.86,1.08,-0.97293,6e-05,1.22629]
[1780446385303,57.14,66802.59,1.08,-0.97249,6e-05,1.24308]
[1780446386311,57.14,66810.82,1.08,-0.97202,6e-05,1.26087]
[1780446387317,57.14,66812.12,1.08,-0.97194,6e-05,1.2637]
[1780446392353,57.15,66812.33,1.08,-0.97207,6e-05,1.25773]
[1780446397387,57.15,66810.32,1.08,-0.97218,6e-05,1.25352]
[1780446402421,57.15,66811.58,1.08,-0.9721,6e-05,1.25641]
[1780446407458,57.15,66811.6,1.08,-0.9721,6e-05,1.25662]
[1780446408464,57.15,66806.37,1.08,-0.97239,6e-05,1.24537]
[1780446409471,57.15,66804.36,1.08,-0.97251,6e-05,1.24111]
[1780446414511,57.16,66803.75,1.08,-0.97253,6e-05,1.24009]
[1780446416520,57.16,66810.61,1.08,-0.97214,6e-05,1.25497]
[1780446417527,57.16,66814.02,1.08,-0.97194,6e-05,1.26239]
[1780446422562,57.16,66817.36,1.08,-0.97175,6e-05,1.26977]
[1780446426591,57.16,66808.76,1.08,-0.97224,6e-05,1.25119]
[1780446427598,57.16,66805.56,1.08,-0.97242,6e-05,1.24434]
[1780446432631,57.16,66809.19,1.08,-0.97221,6e-05,1.25239]
[1780446437667,57.17,66817.62,1.08,-0.97172,6e-05,1.27086]
[1780446438674,57.17,66818.7,1.08,-0.97166,6e-05,1.27323]
[1780446444300,57.17,66820.19,1.08,-0.97157,6e-05,1.27653]
[1780446449753,57.17,66818.56,1.08,-0.97166,6e-05,1.27298]
[1780446451775,57.17,66808.94,1.08,-0.97235,6e-05,1.24564]
[1780446452774,57.17,66802.78,1.08,-0.9727,6e-05,1.23248]
[1780446453782,57.17,66802.05,1.08,-0.97274,6e-05,1.23098]
[1780446457818,57.17,66791.7,1.08,-0.97331,6e-05,1.20935]
[1780446458818,57.17,66786.68,1.08,-0.97357,5e-05,1.19905]
[1780446463856,57.18,66784.58,1.08,-0.97368,5e-05,1.19519]
[1780446464862,57.18,66778.51,1.08,-0.974,5e-05,1.18285]
[1780446465869,57.19,66772.52,1.08,-0.97431,5e-05,1.17066]
[1780446470918,57.19,66770.82,1.08,-0.97439,5e-05,1.16783]
[1780446475953,57.21,66772.89,1.08,-0.97426,5e-05,1.1729]
[1780446480989,57.22,66772.81,1.08,-0.97424,5e-05,1.17353]
[1780446486037,57.23,66773.45,1.08,-0.97418,5e-05,1.17561]
[1780446488048,57.23,66762.12,1.08,-0.97478,5e-05,1.15275]
[1780446489055,57.23,66750.8,1.08,-0.97536,5e-05,1.13012]
[1780446490062,57.23,66749.16,1.08,-0.97544,5e-05,1.12707]
[1780446492076,57.24,66738.21,1.08,-0.97599,5e-05,1.10581]
[1780446494098,57.25,66721.78,1.08,-0.97679,5e-05,1.07431]
[1780446496117,57.25,66689.14,1.08,-0.97833,5e-05,1.01331]
[1780446497126,57.26,66688.99,1.08,-0.97832,5e-05,1.0137]
[1780446499133,57.27,66696.14,1.08,-0.97798,5e-05,1.02735]
[1780446501156,57.28,66693.54,1.08,-0.97807,5e-05,1.02366]
[1780446503172,57.29,66698.85,1.08,-0.97781,5e-05,1.03394]
[1780446505186,57.3,66698.6,1.08,-0.97781,5e-05,1.03421]
[1780446510220,57.33,66713.98,1.08,-0.97701,5e-05,1.06551]
[1780446511229,57.33,66723.55,1.08,-0.97666,5e-05,1.07827]
[1780446513244,57.34,66718.28,1.08,-0.97691,5e-05,1.06841]
[1780446514251,57.34,66711.38,1.08,-0.97724,5e-05,1.05554]
[1780446515256,57.35,66711.53,1.08,-0.97721,5e-05,1.05645]
[1780446520291,57.37,66703.08,1.08,-0.97758,5e-05,1.04211]
[1780446522306,57.38,66699.92,1.08,-0.97771,5e-05,1.03687]
[1780446524320,57.39,66693.45,1.08,-0.978,5e-05,1.02552]
[1780446529354,57.42,66693.06,1.08,-0.97797,5e-05,1.02665]
[1780446533382,57.44,66699.49,1.08,-0.97763,5e-05,1.04012]
[1780446538417,57.46,66691.61,1.08,-0.97795,5e-05,1.02715]
[1780446543452,57.48,66693.25,1.08,-0.97783,5e-05,1.03201]
[1780446547480,57.5,66686.98,1.08,-0.97809,5e-05,1.02178]
[1780446548488,57.51,66684.82,1.08,-0.97818,5e-05,1.01816]
[1780446555092,57.54,66689.31,1.08,-0.97792,5e-05,1.02865]
[1780446560573,57.57,66690.41,1.08,-0.97781,5e-05,1.03282]
[1780446566614,57.6,66690.23,1.08,-0.97776,5e-05,1.03457]
[1780446567624,57.6,66703.73,1.08,-0.97711,5e-05,1.06031]
[1780446568628,57.61,66703.29,1.08,-0.97713,5e-05,1.0598]
[1780446569634,57.61,66698.67,1.08,-0.97734,5e-05,1.05137]
[1780446570643,57.61,66692.76,1.08,-0.97761,5e-05,1.04059]
[1780446571649,57.62,66692.8,1.08,-0.97772,5e-05,1.03517]
[1780446576687,57.64,66689.95,1.08,-0.97781,5e-05,1.03156]
[1780446579704,57.66,66685.35,1.08,-0.978,5e-05,1.02409]
[1780446583733,57.68,66678.22,1.08,-0.97829,5e-05,1.01242]
[1780446585310,57.69,66667.85,1.08,-0.97875,5e-05,0.99432]
[1780446590786,57.72,66666.56,1.08,-0.97876,5e-05,0.99403]
[1780446595821,57.74,66670.04,1.08,-0.97855,5e-05,1.00237]
[1780446597832,57.76,66677.93,1.08,-0.97816,5e-05,1.01757]
[1780446602869,57.78,66676.4,1.08,-0.97819,5e-05,1.01661]
[1780446605457,57.8,66672.85,1.08,-0.97832,5e-05,1.01127]
[1780446610925,57.82,66677.49,1.08,-0.97806,5e-05,1.02171]
[1780446612938,57.83,66680.8,1.08,-0.97789,5e-05,1.02854]
[1780446618002,57.86,66680.59,1.08,-0.97784,5e-05,1.03032]
[1780446620999,57.88,66673.28,1.08,-0.97815,5e-05,1.01792]
[1780446628048,57.9,66670.72,1.08,-0.97822,5e-05,1.01515]
[1780446632075,57.93,66664.51,1.08,-0.97859,5e-05,0.99961]
[1780446633082,57.93,66656.77,1.08,-0.97893,4e-05,0.98576]
[1780446634089,57.93,66657.57,1.08,-0.97889,4e-05,0.98729]
[1780446639124,57.94,66663.59,1.08,-0.97859,5e-05,0.99924]
[1780446645166,57.95,66647.23,1.08,-0.97931,4e-05,0.97053]
[1780446650201,57.96,66647.49,1.08,-0.97929,4e-05,0.97161]
[1780446654230,57.97,66641.06,1.08,-0.97955,4e-05,0.96094]
[1780446657251,58.0,66635.38,1.08,-0.97976,4e-05,0.95277]
[1780446660276,58.0,66623.95,1.08,-0.98024,4e-05,0.93331]
[1780446662303,58.0,66609.09,1.08,-0.98085,4e-05,0.90841]
[1780446663305,58.01,66609.09,1.08,-0.98084,4e-05,0.9088]
[1780446664312,58.01,66606.72,1.08,-0.98093,4e-05,0.90504]
[1780446669346,58.03,66606.86,1.08,-0.9809,4e-05,0.90639]
[1780446672366,58.04,66611.89,1.08,-0.98068,4e-05,0.91552]
[1780446677401,58.05,66608.87,1.08,-0.98078,4e-05,0.91148]
[1780446680432,58.06,66628.24,1.08,-0.97994,4e-05,0.94517]
[1780446681431,58.07,66632.19,1.08,-0.97977,4e-05,0.95219]
[1780446684457,58.07,66625.09,1.08,-0.98006,4e-05,0.94037]
[1780446685466,58.08,66616.29,1.08,-0.98043,4e-05,0.92547]
[1780446686471,58.08,66612.43,1.08,-0.98059,4e-05,0.91911]
[1780446687480,58.08,66620.05,1.08,-0.98026,4e-05,0.93229]
[1780446688486,58.08,66630.52,1.08,-0.97981,4e-05,0.95052]
[1780446689500,58.09,66635.92,1.08,-0.97957,4e-05,0.96009]
[1780446691509,58.09,66652.48,1.08,-0.97894,4e-05,0.98429]
[1780446692519,58.1,66659.56,1.08,-0.97862,5e-05,0.99707]
[1780446693523,58.1,66661.42,1.08,-0.97853,5e-05,1.0005]
[1780446695544,58.1,66673.38,1.08,-0.97797,5e-05,1.02275]
[1780446696576,58.1,66676.16,1.08,-0.97784,5e-05,1.0279]
[1780446698573,58.11,66668.13,1.08,-0.9782,5e-05,1.01357]
[1780446699577,58.11,66659.58,1.08,-0.97859,5e-05,0.99812]
[1780446700586,58.11,66654.21,1.08,-0.97883,4e-05,0.98855]
[1780446701591,58.11,66650.54,1.08,-0.979,4e-05,0.98209]
[1780446704613,58.12,66658.42,1.08,-0.97863,5e-05,0.99649]
[1780446706626,58.12,66660.19,1.08,-0.97855,5e-05,0.99984]
[1780446708641,58.12,66665.37,1.08,-0.97831,5e-05,1.00936]
[1780446711663,58.12,66675.06,1.08,-0.97786,5e-05,1.02726]
[1780446712669,58.12,66676.8,1.08,-0.97778,5e-05,1.03049]
[1780446714683,58.13,66691.63,1.08,-0.97706,5e-05,1.05851]
[1780446716254,58.13,66697.29,1.08,-0.97678,5e-05,1.06952]
[1780446716697,58.14,66697.29,1.08,-0.97677,5e-05,1.06981]
[1780446718720,58.14,66710.29,1.08,-0.97613,5e-05,1.09493]
[1780446719719,58.14,66717.99,1.08,-0.97574,5e-05,1.11012]
[1780446721733,58.18,66697.75,1.08,-0.97667,5e-05,1.07371]
[1780446722740,58.18,66690.41,1.08,-0.97703,5e-05,1.05977]
[1780446723746,58.18,66689.7,1.08,-0.97707,5e-05,1.0584]
[1780446724754,58.18,66695.74,1.08,-0.97677,5e-05,1.06978]
[1780446726349,58.18,66698.15,1.08,-0.97666,5e-05,1.07431]
[1780446730796,58.17,66700.09,1.08,-0.97657,5e-05,1.0777]
[1780446736419,58.18,66724.96,1.08,-0.97532,5e-05,1.12625]
[1780446736837,58.18,66724.96,1.08,-0.97532,5e-05,1.12648]
[1780446737860,58.18,66726.24,1.08,-0.97525,5e-05,1.12919]
[1780446739865,58.19,66738.9,1.08,-0.97458,5e-05,1.15475]
[1780446740871,58.19,66748.86,1.08,-0.97405,5e-05,1.17501]
[1780446741878,58.19,66757.81,1.08,-0.97357,5e-05,1.19341]
[1780446742885,58.19,66770.75,1.08,-0.97286,6e-05,1.22031]
[1780446743892,58.19,66774.16,1.08,-0.97267,6e-05,1.22749]
[1780446744898,58.19,66780.07,1.08,-0.97234,6e-05,1.23996]
[1780446746491,58.19,66782.54,1.08,-0.9722,6e-05,1.2452]
[1780446747919,58.19,66777.45,1.08,-0.97249,6e-05,1.23445]
[1780446748927,58.19,66769.95,1.08,-0.9729,6e-05,1.21875]
[1780446749932,58.19,66769.96,1.08,-0.9729,6e-05,1.21882]
[1780446754977,58.2,66768.17,1.08,-0.97313,5e-05,1.20898]
[1780446756561,58.2,66781.02,1.08,-0.97241,6e-05,1.23588]
[1780446760026,58.2,66782.8,1.08,-0.97231,6e-05,1.23971]
[1780446761029,58.2,66790.36,1.08,-0.97188,6e-05,1.25578]
[1780446762036,58.2,66797.3,1.08,-0.97149,6e-05,1.27064]
[1780446763044,58.2,66801.55,1.08,-0.97124,6e-05,1.27977]
[1780446765057,58.2,66794.29,1.08,-0.97166,6e-05,1.264]
[1780446766633,58.2,66782.97,1.08,-0.97231,6e-05,1.2399]
[1780446769086,58.2,66774.82,1.08,-0.97276,6e-05,1.22279]
[1780446770092,58.2,66773.97,1.08,-0.97281,6e-05,1.22105]
[1780446775127,58.2,66782.89,1.08,-0.9723,6e-05,1.23998]
[1780446780165,58.2,66780.6,1.08,-0.97243,6e-05,1.23518]
[1780446783184,58.2,66772.48,1.08,-0.97288,6e-05,1.2182]
[1780446785200,58.2,66781.88,1.08,-0.97236,6e-05,1.23799]
[1780446786207,58.2,66781.46,1.08,-0.97238,6e-05,1.23711]
[1780446788239,58.2,66779.81,1.08,-0.97247,6e-05,1.23367]
[1780446789244,58.2,66796.44,1.08,-0.97153,6e-05,1.26907]
[1780446790254,58.2,66795.93,1.08,-0.97156,6e-05,1.26794]
[1780446793271,58.2,66788.99,1.08,-0.97196,6e-05,1.253]
[1780446798308,58.2,66786.78,1.08,-0.97209,6e-05,1.24822]
[1780446801331,58.2,66795.51,1.08,-0.97159,6e-05,1.26683]
[1780446802340,58.2,66798.76,1.08,-0.9714,6e-05,1.27379]
[1780446804378,58.2,66804.68,1.08,-0.97106,6e-05,1.2865]
[1780446805441,58.2,66808.18,1.08,-0.97086,6e-05,1.29396]
[1780446807490,58.19,66815.24,1.08,-0.97045,6e-05,1.30932]
[1780446809465,58.19,66824.9,1.08,-0.96988,6e-05,1.33045]
[1780446812486,58.18,66814.43,1.08,-0.97066,6e-05,1.30008]
[1780446817521,58.18,66819.31,1.08,-0.97038,6e-05,1.31033]
[1780446820544,58.17,66825.4,1.08,-0.97003,6e-05,1.32346]
[1780446825589,58.17,66827.57,1.08,-0.96992,6e-05,1.32766]
[1780446827597,58.16,66843.17,1.08,-0.96897,6e-05,1.36239]
[1780446828600,58.16,66852.62,1.08,-0.96839,6e-05,1.38372]
[1780446829652,58.16,66855.9,1.08,-0.96819,6e-05,1.39102]
[1780446830635,58.16,66873.0,1.08,-0.9671,6e-05,1.43047]
[1780446832634,58.15,66876.83,1.08,-0.96687,7e-05,1.43892]
[1780446834663,58.14,66872.13,1.08,-0.96719,6e-05,1.42723]
[1780446835656,58.14,66879.75,1.08,-0.9667,7e-05,1.44484]
[1780446836665,58.13,66881.26,1.08,-0.96661,7e-05,1.44807]
[1780446837669,58.13,66874.43,1.08,-0.96707,6e-05,1.43163]
[1780446838677,58.13,66873.57,1.08,-0.96714,6e-05,1.42929]
[1780446841694,58.11,66883.59,1.08,-0.96651,7e-05,1.45196]
[1780446842703,58.11,66878.59,1.08,-0.96685,7e-05,1.43979]
[1780446844716,58.1,66877.05,1.08,-0.96696,7e-05,1.4355]
[1780446847738,58.09,66881.72,1.08,-0.96669,7e-05,1.44551]
[1780446852774,58.07,66882.54,1.08,-0.96668,7e-05,1.44567]
[1780446853790,58.07,66889.9,1.08,-0.96621,7e-05,1.46281]
[1780446855799,58.06,66898.65,1.08,-0.96564,7e-05,1.48306]
[1780446856806,58.05,66900.23,1.08,-0.96555,7e-05,1.48646]
[1780446860838,58.03,66907.28,1.08,-0.96512,7e-05,1.50189]
[1780446861854,58.03,66920.22,1.08,-0.96424,7e-05,1.53313]
[1780446862851,58.02,66926.6,1.08,-0.96381,7e-05,1.54843]
[1780446863856,58.02,66929.7,1.08,-0.96359,7e-05,1.55614]
[1780446868890,58.02,66926.71,1.08,-0.9638,7e-05,1.54865]
[1780446870906,58.02,66932.53,1.08,-0.96339,7e-05,1.56314]
[1780446871930,58.02,66937.39,1.08,-0.96321,7e-05,1.56783]
[1780446872920,58.02,66943.01,1.08,-0.96281,7e-05,1.58192]
[1780446874005,58.02,66950.51,1.08,-0.96228,7e-05,1.60038]
[1780446874974,58.01,66953.23,1.08,-0.9621,7e-05,1.60651]
[1780446875979,58.0,66940.74,1.08,-0.96303,7e-05,1.57401]
[1780446877429,58.0,66936.39,1.08,-0.96334,7e-05,1.56304]
[1780446883032,57.99,66934.18,1.08,-0.9635,7e-05,1.5574]
[1780446884058,57.99,66926.29,1.08,-0.96407,7e-05,1.53728]
[1780446885048,57.98,66921.82,1.08,-0.9644,7e-05,1.52576]
[1780446887498,57.97,66921.49,1.08,-0.96446,7e-05,1.52354]
[1780446889077,57.96,66911.52,1.08,-0.96516,7e-05,1.49869]
[1780446890084,57.96,66904.81,1.08,-0.96561,7e-05,1.48251]
[1780446891092,57.96,66900.65,1.08,-0.96591,7e-05,1.4721]
[1780446896126,57.93,66898.72,1.08,-0.96609,7e-05,1.46552]
[1780446897570,57.93,66905.1,1.08,-0.96568,7e-05,1.48012]
[1780446899146,57.92,66910.35,1.08,-0.96534,7e-05,1.49242]
[1780446901188,57.92,66920.93,1.08,-0.96463,7e-05,1.51783]
[1780446902169,57.92,66935.08,1.08,-0.96363,7e-05,1.55299]
[1780446904182,57.92,66927.57,1.08,-0.96416,7e-05,1.53437]
[1780446905191,57.92,66921.36,1.08,-0.96459,7e-05,1.51911]
[1780446910224,57.92,66922.64,1.08,-0.96449,7e-05,1.52249]
[1780446915258,57.92,66921.56,1.08,-0.96456,7e-05,1.52008]
[1780446920295,57.93,66928.53,1.08,-0.96407,7e-05,1.53749]
[1780446922308,57.93,66933.85,1.08,-0.9637,7e-05,1.55072]
[1780446925339,57.93,66942.89,1.08,-0.96305,7e-05,1.5733]
[1780446926341,57.93,66949.19,1.08,-0.9626,7e-05,1.58915]
[1780446931371,57.92,66953.67,1.08,-0.96245,7e-05,1.59273]
[1780446936406,57.92,66960.31,1.08,-0.96198,7e-05,1.60927]
[1780446937856,57.92,66968.87,1.08,-0.96135,7e-05,1.63115]
[1780446943455,57.91,66968.07,1.08,-0.96143,7e-05,1.62836]
[1780446948490,57.9,66969.99,1.08,-0.9613,7e-05,1.6327]
[1780446952518,57.9,66964.09,1.08,-0.96175,7e-05,1.61706]
[1780446957556,57.89,66963.03,1.08,-0.96185,7e-05,1.61385]
[1780446960578,57.89,66957.07,1.08,-0.96229,7e-05,1.59837]
[1780446962598,57.88,66949.4,1.08,-0.96288,7e-05,1.57787]
[1780446966619,57.85,66941.15,1.08,-0.96353,7e-05,1.55505]
[1780446968645,57.84,66932.41,1.08,-0.96417,7e-05,1.53231]
[1780446973673,57.81,66924.01,1.08,-0.96482,7e-05,1.5093]
[1780446978712,57.79,66920.85,1.08,-0.9651,7e-05,1.49946]
[1780446983755,57.77,66925.44,1.08,-0.96484,7e-05,1.50861]
[1780446988791,57.74,66928.55,1.08,-0.96469,7e-05,1.51408]
[1780446993842,57.72,66926.82,1.08,-0.96503,7e-05,1.50035]
[1780446998860,57.7,66929.5,1.08,-0.96489,7e-05,1.50533]
[1780447001886,57.68,66940.83,1.08,-0.96414,7e-05,1.53202]
[1780447002894,57.68,66934.73,1.08,-0.96458,7e-05,1.51645]
[1780447003901,57.67,66930.03,1.08,-0.96491,7e-05,1.50444]
[1780447004908,57.67,66924.34,1.08,-0.96532,7e-05,1.4901]
[1780447005915,57.66,66924.94,1.08,-0.96529,7e-05,1.49117]
[1780447007928,57.65,66930.99,1.08,-0.96489,7e-05,1.50516]
[1780447009941,57.64,66938.62,1.08,-0.96439,7e-05,1.52311]
[1780447011957,57.63,66944.7,1.08,-0.96399,7e-05,1.53728]
[1780447016991,57.6,66946.83,1.08,-0.96391,7e-05,1.54021]
[1780447019021,57.59,66956.7,1.08,-0.96323,7e-05,1.56402]
[1780447020035,57.59,66950.04,1.08,-0.9637,7e-05,1.54729]
[1780447021030,57.59,66950.04,1.08,-0.96372,7e-05,1.54678]
[1780447022033,57.58,66949.48,1.08,-0.96377,7e-05,1.54489]
[1780447024048,57.58,66958.04,1.08,-0.96317,7e-05,1.56594]
[1780447025063,57.58,66959.91,1.08,-0.96304,7e-05,1.57062]
[1780447030091,57.57,66964.36,1.08,-0.96274,7e-05,1.58132]
[1780447033111,57.57,66974.73,1.08,-0.96198,7e-05,1.60771]
[1780447038573,57.56,66980.66,1.08,-0.96155,7e-05,1.62268]
[1780447043181,57.56,66974.97,1.08,-0.96198,7e-05,1.60761]
[1780447048644,57.56,66983.0,1.08,-0.9614,7e-05,1.62802]
[1780447054258,57.55,66987.3,1.08,-0.96126,8e-05,1.63107]
[1780447059292,57.55,66985.76,1.08,-0.96138,7e-05,1.62663]
[1780447064328,57.54,66985.74,1.08,-0.9614,7e-05,1.62618]
[1780447069363,57.54,66985.2,1.08,-0.96145,7e-05,1.62435]
[1780447073391,57.52,66990.3,1.08,-0.9611,8e-05,1.63639]
[1780447078864,57.49,67001.06,1.08,-0.96036,8e-05,1.66192]
[1780447079433,57.49,67001.06,1.08,-0.96037,8e-05,1.66178]
[1780447080440,57.49,67008.07,1.08,-0.95983,8e-05,1.68016]
[1780447082456,57.49,67013.59,1.08,-0.95942,8e-05,1.6945]
[1780447083461,57.48,67022.74,1.08,-0.9587,8e-05,1.71882]
[1780447086482,57.48,67013.61,1.08,-0.95944,8e-05,1.69367]
[1780447091518,57.47,67011.64,1.08,-0.95962,8e-05,1.68746]
[1780447094539,57.46,67020.26,1.08,-0.95897,8e-05,1.7099]
[1780447097560,57.45,67025.67,1.08,-0.95856,8e-05,1.72375]
[1780447101588,57.44,67033.2,1.08,-0.95799,8e-05,1.74317]
[1780447103602,57.43,67039.38,1.08,-0.95751,8e-05,1.75946]
[1780447107636,57.42,67046.17,1.08,-0.95699,8e-05,1.77688]
[1780447109080,57.42,67055.29,1.08,-0.95625,8e-05,1.80181]
[1780447110658,57.41,67058.78,1.08,-0.95598,8e-05,1.8108]
[1780447111661,57.36,67066.6,1.08,-0.95563,8e-05,1.82052]
[1780447115724,57.27,67081.23,1.08,-0.95464,9e-05,1.85354]
[1780447116718,57.27,67089.03,1.08,-0.95398,9e-05,1.87537]
[1780447117724,57.26,67079.99,1.08,-0.95478,9e-05,1.8491]
[1780447119199,57.26,67057.19,1.08,-0.95671,8e-05,1.78462]
[1780447119782,57.26,67008.15,1.08,-0.96061,8e-05,1.65188]
[1780447120790,57.25,67008.3,1.08,-0.96062,8e-05,1.65134]
[1780447121794,57.24,66998.3,1.08,-0.96141,8e-05,1.62409]
[1780447124820,57.22,67003.64,1.08,-0.96106,8e-05,1.63644]
[1780447129854,57.19,67004.32,1.08,-0.96107,8e-05,1.63599]
[1780447134888,57.16,67006.91,1.08,-0.96095,8e-05,1.6401]
[1780447139924,57.15,67009.12,1.08,-0.96084,8e-05,1.64417]
[1780447144962,57.13,67010.21,1.08,-0.96078,8e-05,1.64608]
[1780447145970,57.13,66992.46,1.08,-0.96213,7e-05,1.59922]
[1780447146973,57.12,66985.98,1.08,-0.96263,7e-05,1.58204]
[1780447148993,57.11,66978.87,1.08,-0.96317,7e-05,1.56292]
[1780447149998,57.11,66972.85,1.08,-0.96362,7e-05,1.54718]
[1780447155031,57.08,66971.69,1.08,-0.96377,7e-05,1.54196]
[1780447156038,57.08,66977.15,1.08,-0.96339,7e-05,1.55531]
[1780447159074,57.02,66990.79,1.08,-0.96254,7e-05,1.58529]
[1780447160077,57.02,66997.21,1.08,-0.96206,7e-05,1.60185]
[1780447165108,57.02,66998.63,1.08,-0.96196,7e-05,1.60535]
[1780447166197,57.02,66980.73,1.08,-0.96328,7e-05,1.55927]
[1780447168129,57.01,66961.99,1.08,-0.96465,7e-05,1.51113]
[1780447169140,57.0,66955.74,1.08,-0.9651,7e-05,1.49523]
[1780447171155,57.0,66950.62,1.08,-0.96563,7e-05,1.47461]
[1780447174172,56.98,66937.64,1.08,-0.96654,7e-05,1.44207]
[1780447179207,56.97,66938.58,1.08,-0.96652,7e-05,1.44293]
[1780447184252,56.96,66947.16,1.08,-0.96595,7e-05,1.46331]
[1780447186268,56.97,66950.4,1.08,-0.96572,7e-05,1.47161]
[1780447190295,56.97,66958.03,1.08,-0.96517,7e-05,1.49107]
[1780447193312,56.98,66950.66,1.08,-0.96567,7e-05,1.47337]
[1780447194322,56.98,66951.55,1.08,-0.9656,7e-05,1.47573]
[1780447199357,56.99,66955.4,1.08,-0.96531,7e-05,1.48603]
[1780447204390,57.0,66948.11,1.08,-0.96579,7e-05,1.46891]
[1780447209840,57.0,66965.66,1.08,-0.96457,7e-05,1.5123]
[1780447211439,57.0,66966.01,1.08,-0.96454,7e-05,1.51329]
[1780447216473,57.01,66969.73,1.08,-0.96426,7e-05,1.52313]
[1780447221513,57.01,66969.59,1.08,-0.96426,7e-05,1.52327]
[1780447225540,57.02,66974.59,1.08,-0.96389,7e-05,1.53619]
[1780447230574,57.02,66974.86,1.08,-0.96386,7e-05,1.53725]
[1780447234604,57.03,66978.25,1.08,-0.96377,7e-05,1.53868]
[1780447236617,57.03,66986.11,1.08,-0.9632,7e-05,1.55875]
[1780447238632,57.03,66986.82,1.08,-0.96314,7e-05,1.56062]
[1780447243668,57.03,66986.55,1.08,-0.96316,7e-05,1.5601]
[1780447248704,57.03,66988.26,1.08,-0.96303,7e-05,1.56461]
[1780447252736,57.03,66977.45,1.08,-0.96381,7e-05,1.53726]
[1780447253738,57.03,66974.9,1.08,-0.96399,7e-05,1.53091]
[1780447255754,57.04,66967.39,1.08,-0.96452,7e-05,1.51224]
[1780447256760,57.04,66961.71,1.08,-0.96492,7e-05,1.49822]
[1780447257766,57.04,66960.3,1.08,-0.96501,7e-05,1.49486]
[1780447260196,57.04,66949.96,1.08,-0.96572,7e-05,1.46984]
[1780447261796,57.05,66943.58,1.08,-0.96615,7e-05,1.45446]
[1780447262802,57.05,66939.66,1.08,-0.96641,7e-05,1.44517]
[1780447264820,57.05,66949.82,1.08,-0.9657,7e-05,1.47049]
[1780447270266,57.06,66941.03,1.08,-0.96628,7e-05,1.44993]
[1780447271866,57.07,66936.71,1.08,-0.96656,7e-05,1.4397]
[1780447273879,57.07,66946.19,1.08,-0.96591,7e-05,1.46313]
[1780447274896,57.08,66950.34,1.08,-0.96561,7e-05,1.47364]
[1780447278920,57.08,66957.57,1.08,-0.96509,7e-05,1.49205]
[1780447280336,57.08,66958.23,1.08,-0.96504,7e-05,1.4938]
[1780447280934,57.09,66958.23,1.08,-0.96504,7e-05,1.49394]
[1780447284960,57.09,66951.81,1.08,-0.96547,7e-05,1.47875]
[1780447287982,57.1,66963.13,1.08,-0.96466,7e-05,1.50717]
[1780447288988,57.1,66974.6,1.08,-0.96384,7e-05,1.53598]
[1780447292014,57.1,66976.27,1.08,-0.96388,7e-05,1.53294]
[1780447293018,57.1,66968.7,1.08,-0.96442,7e-05,1.51406]
[1780447294030,57.1,66958.97,1.08,-0.9651,7e-05,1.49004]
[1780447295037,57.11,66948.37,1.08,-0.96583,7e-05,1.4642]
[1780447298057,57.11,66955.56,1.08,-0.96532,7e-05,1.48234]
[1780447302085,57.12,66950.25,1.08,-0.96567,7e-05,1.46998]
[1780447307127,57.13,66950.44,1.08,-0.96563,7e-05,1.4713]
[1780447310145,57.13,66941.75,1.08,-0.96624,7e-05,1.44969]
[1780447311150,57.12,66933.28,1.08,-0.96682,7e-05,1.429]
[1780447313170,57.12,66938.33,1.08,-0.96649,7e-05,1.44059]
[1780447315186,57.12,66945.92,1.08,-0.96597,7e-05,1.45938]
[1780447319210,57.13,66951.32,1.08,-0.96557,7e-05,1.47329]
[1780447324245,57.14,66954.88,1.08,-0.9653,7e-05,1.48281]
[1780447327268,57.14,66949.29,1.08,-0.96568,7e-05,1.4696]
[1780447329285,57.15,66935.17,1.08,-0.96663,7e-05,1.43577]
[1780447331296,57.15,66946.18,1.08,-0.96587,7e-05,1.46284]
[1780447333310,57.15,66953.61,1.08,-0.96536,7e-05,1.48096]
[1780447338346,57.13,66946.86,1.08,-0.96587,7e-05,1.46272]
[1780447342382,57.12,66951.86,1.08,-0.96557,7e-05,1.47356]
[1780447345398,57.1,66945.94,1.08,-0.966,7e-05,1.45808]
[1780447348420,57.11,66953.73,1.08,-0.96545,7e-05,1.47765]
[1780447351444,57.11,66959.09,1.08,-0.96524,7e-05,1.48341]
[1780447353456,57.1,66964.81,1.08,-0.96486,7e-05,1.49679]
[1780447355470,57.1,66971.27,1.08,-0.96441,7e-05,1.51259]
[1780447358492,57.1,66977.54,1.08,-0.96396,7e-05,1.52857]
[1780447363526,57.1,66975.54,1.08,-0.96409,7e-05,1.52387]
[1780447364534,57.11,66959.95,1.08,-0.96519,7e-05,1.48516]
[1780447365540,57.11,66954.62,1.08,-0.96556,7e-05,1.47219]
[1780447366547,57.11,66954.29,1.08,-0.96558,7e-05,1.47154]
[1780447369569,57.11,66964.26,1.08,-0.96487,7e-05,1.49658]
[1780447371588,57.12,66968.24,1.08,-0.96458,7e-05,1.50671]
[1780447374611,57.12,66977.55,1.08,-0.96391,7e-05,1.53033]
[1780447375610,57.12,66979.99,1.08,-0.96373,7e-05,1.53655]
[1780447377625,57.12,66973.58,1.08,-0.96419,7e-05,1.52058]
[1780447382661,57.13,66970.14,1.08,-0.96442,7e-05,1.51245]
[1780447383666,57.13,66975.96,1.08,-0.964,7e-05,1.52713]
[1780447385681,57.13,66983.78,1.08,-0.96343,7e-05,1.54705]
[1780447386687,57.13,66985.01,1.08,-0.96334,7e-05,1.55023]
[1780447391722,57.13,66986.22,1.08,-0.96327,7e-05,1.55277]
[1780447395751,57.13,67000.75,1.08,-0.96219,7e-05,1.59017]
[1780447396757,57.13,66998.91,1.08,-0.96233,7e-05,1.58541]
[1780447399778,57.13,66981.04,1.08,-0.96364,7e-05,1.53979]
[1780447401184,57.13,66963.63,1.08,-0.96488,7e-05,1.49623]
[1780447401799,57.13,66963.01,1.08,-0.96492,7e-05,1.49475]
[1780447402805,57.12,66949.0,1.08,-0.9659,7e-05,1.45997]
[1780447403818,57.12,66947.31,1.08,-0.96603,7e-05,1.45554]
[1780447407841,57.11,66953.39,1.08,-0.96565,7e-05,1.46913]
[1780447408845,57.1,66950.67,1.08,-0.96584,7e-05,1.46215]
[1780447413886,57.08,66948.39,1.08,-0.9662,7e-05,1.44778]
[1780447415898,57.09,66959.85,1.08,-0.9654,7e-05,1.47617]
[1780447416906,57.09,66962.56,1.08,-0.96521,7e-05,1.48301]
[1780447419929,57.1,66964.62,1.08,-0.96505,7e-05,1.48853]
[1780447424962,57.1,66969.95,1.08,-0.96466,7e-05,1.50242]
[1780447426977,57.11,66980.18,1.08,-0.96392,7e-05,1.52823]
[1780447427983,57.11,66979.97,1.08,-0.96393,7e-05,1.52778]
[1780447428994,57.11,66967.07,1.08,-0.96485,7e-05,1.49563]
[1780447429999,57.11,66958.75,1.08,-0.96543,7e-05,1.47521]
[1780447431397,57.11,66961.35,1.08,-0.96524,7e-05,1.48193]
[1780447434027,57.12,66953.93,1.08,-0.96574,7e-05,1.46401]
[1780447435032,57.12,66952.1,1.08,-0.96586,7e-05,1.45972]
[1780447440076,57.13,66953.15,1.08,-0.96577,7e-05,1.4632]
[1780447445104,57.14,66954.93,1.08,-0.96562,7e-05,1.46843]
[1780447447119,57.14,66960.76,1.08,-0.9652,7e-05,1.48309]
[1780447449133,57.15,66968.96,1.08,-0.96462,7e-05,1.50368]
[1780447450141,57.15,66969.1,1.08,-0.96461,7e-05,1.50414]
[1780447453160,57.15,66974.43,1.08,-0.96422,7e-05,1.51777]
[1780447456182,57.15,66980.36,1.08,-0.96379,7e-05,1.53291]
[1780447459203,57.16,66973.2,1.08,-0.96429,7e-05,1.51514]
[1780447464238,57.16,66975.51,1.08,-0.96411,7e-05,1.52144]
[1780447468266,57.17,66981.15,1.08,-0.9637,7e-05,1.53595]
[1780447469275,57.17,66986.36,1.08,-0.96332,7e-05,1.54918]
[1780447473301,57.17,66992.36,1.08,-0.96304,7e-05,1.55705]
[1780447475316,57.17,66985.41,1.08,-0.96355,7e-05,1.5395]
[1780447480351,57.17,66986.04,1.08,-0.96349,7e-05,1.54144]
[1780447485389,57.18,66991.87,1.08,-0.96306,7e-05,1.55652]
[1780447489413,57.18,66982.31,1.08,-0.96375,7e-05,1.53249]
[1780447494447,57.18,66983.9,1.08,-0.96362,7e-05,1.53686]
[1780447499483,57.19,66984.79,1.08,-0.96355,7e-05,1.53945]
[1780447503511,57.19,66978.54,1.08,-0.96399,7e-05,1.52402]
[1780447508548,57.2,66980.03,1.08,-0.96387,7e-05,1.52821]
[1780447510562,57.2,66989.42,1.08,-0.96319,7e-05,1.55208]
[1780447515597,57.2,66997.62,1.08,-0.96258,7e-05,1.5732]
[1780447516605,57.2,67009.34,1.08,-0.9617,8e-05,1.60348]
[1780447517612,57.2,67010.56,1.08,-0.96161,8e-05,1.60661]
[1780447522649,57.2,67012.84,1.08,-0.96144,8e-05,1.61233]
[1780447525673,57.2,67035.45,1.08,-0.9597,8e-05,1.67189]
[1780447526676,57.19,67043.92,1.08,-0.95904,8e-05,1.69449]
[1780447527684,57.19,67046.48,1.08,-0.95884,8e-05,1.70123]
[1780447531712,57.18,67053.13,1.08,-0.9585,8e-05,1.71059]
[1780447532718,57.18,67060.49,1.08,-0.95791,8e-05,1.73046]
[1780447533725,57.18,67064.86,1.08,-0.95756,8e-05,1.74222]
[1780447535748,57.18,67038.33,1.08,-0.9597,8e-05,1.67001]
[1780447536755,57.17,66992.95,1.08,-0.96316,7e-05,1.55123]
[1780447538766,57.17,66991.29,1.08,-0.96328,7e-05,1.54711]
[1780447543801,57.18,66993.06,1.08,-0.96314,7e-05,1.55183]
[1780447548836,57.18,66998.33,1.08,-0.96275,7e-05,1.56551]
[1780447553871,57.18,66999.41,1.08,-0.96267,7e-05,1.56842]
[1780447558916,57.18,67001.68,1.08,-0.96249,7e-05,1.57434]
[1780447560920,57.18,66991.41,1.08,-0.96325,7e-05,1.54813]
[1780447562938,57.18,66982.31,1.08,-0.96391,7e-05,1.52522]
[1780447564962,57.18,66984.63,1.08,-0.96374,7e-05,1.53121]
[1780447566977,57.19,66968.62,1.08,-0.96487,7e-05,1.49152]
[1780447571004,57.19,66979.08,1.08,-0.96411,7e-05,1.51807]
[1780447573025,57.2,66972.01,1.08,-0.96461,7e-05,1.50063]
[1780447574031,57.2,66959.72,1.08,-0.96547,7e-05,1.47047]
[1780447576048,57.2,66953.14,1.08,-0.96592,7e-05,1.45457]
[1780447577055,57.2,66943.17,1.08,-0.96658,7e-05,1.43089]
[1780447582516,57.22,66945.55,1.08,-0.96639,7e-05,1.43776]
[1780447586117,57.23,66960.98,1.08,-0.9653,7e-05,1.47616]
[1780447587126,57.23,66960.86,1.08,-0.96531,7e-05,1.47602]
[1780447592587,57.24,66945.66,1.08,-0.96649,7e-05,1.43251]
[1780447593166,57.24,66945.48,1.08,-0.9665,7e-05,1.4323]
[1780447594174,57.24,66940.01,1.08,-0.96686,7e-05,1.41941]
[1780447597194,57.25,66934.75,1.08,-0.96719,7e-05,1.40762]
[1780447600217,57.26,66925.72,1.08,-0.96776,7e-05,1.3871]
[1780447605256,57.26,66918.88,1.08,-0.96822,6e-05,1.37059]
[1780447606262,57.25,66912.95,1.08,-0.96861,6e-05,1.35664]
[1780447608276,57.26,66907.28,1.08,-0.96896,6e-05,1.34425]
[1780447612731,57.28,66912.93,1.08,-0.96855,6e-05,1.35869]
[1780447618347,57.3,66917.49,1.08,-0.96821,6e-05,1.37124]
[1780447620361,57.31,66925.69,1.08,-0.96765,7e-05,1.39104]
[1780447622805,57.32,66938.07,1.08,-0.96682,7e-05,1.42093]
[1780447623381,57.32,66938.1,1.08,-0.96681,7e-05,1.42124]
[1780447626402,57.33,66951.67,1.08,-0.96587,7e-05,1.45458]
[1780447627409,57.33,66960.09,1.08,-0.96528,7e-05,1.47528]
[1780447631439,57.34,66954.81,1.08,-0.96563,7e-05,1.46297]
[1780447636474,57.35,66952.05,1.08,-0.96579,7e-05,1.45715]
[1780447639494,57.35,66939.73,1.08,-0.96662,7e-05,1.42801]
[1780447640504,57.36,66931.64,1.08,-0.96715,7e-05,1.40896]
[1780447645537,57.37,66933.39,1.08,-0.967,7e-05,1.41437]
[1780447650571,57.39,66941.1,1.08,-0.96645,7e-05,1.434]
[1780447654599,57.4,66932.22,1.08,-0.96718,7e-05,1.40649]
[1780447655607,57.4,66937.37,1.08,-0.96682,7e-05,1.41897]
[1780447659635,57.41,66928.52,1.08,-0.96739,7e-05,1.39886]
[1780447660644,57.41,66921.57,1.08,-0.96784,7e-05,1.3828]
[1780447665678,57.43,66920.49,1.08,-0.96787,7e-05,1.38171]
[1780447670712,57.43,66924.24,1.08,-0.96762,7e-05,1.39075]
[1780447675748,57.45,66933.62,1.08,-0.96697,7e-05,1.41389]
[1780447677765,57.45,66936.74,1.08,-0.96674,7e-05,1.42177]
[1780447680782,57.46,66928.92,1.08,-0.96725,7e-05,1.40383]
[1780447681790,57.46,66923.79,1.08,-0.96758,7e-05,1.39197]
[1780447683803,57.46,66923.84,1.08,-0.96759,7e-05,1.39162]
[1780447685818,57.46,66931.46,1.08,-0.96709,7e-05,1.40965]
[1780447686824,57.46,66935.51,1.08,-0.96681,7e-05,1.41952]
[1780447690853,57.47,66938.09,1.08,-0.96661,7e-05,1.42656]
[1780447695888,57.48,66938.41,1.08,-0.96656,7e-05,1.42838]
[1780447701930,57.5,66939.44,1.08,-0.96645,7e-05,1.43207]
[1780447702936,57.5,66946.11,1.08,-0.96599,7e-05,1.44833]
[1780447703943,57.5,66947.92,1.08,-0.96587,7e-05,1.45288]
[1780447708978,57.51,66947.94,1.08,-0.96584,7e-05,1.45375]
[1780447714027,57.52,66946.03,1.08,-0.96611,7e-05,1.44263]
[1780447718044,57.51,66933.13,1.08,-0.967,7e-05,1.41097]
[1780447719050,57.51,66932.92,1.08,-0.96702,7e-05,1.4102]
[1780447724085,57.49,66938.8,1.08,-0.96668,7e-05,1.42255]
[1780447729137,57.48,66945.49,1.08,-0.96624,7e-05,1.43813]
[1780447731142,57.47,66936.23,1.08,-0.96688,7e-05,1.41537]
[1780447736178,57.46,66931.7,1.08,-0.96722,7e-05,1.40328]
[1780447737184,57.46,66925.14,1.08,-0.96766,7e-05,1.38758]
[1780447742222,57.44,66923.1,1.08,-0.96783,7e-05,1.38166]
[1780447747261,57.43,66923.74,1.08,-0.96782,7e-05,1.38203]
[1780447752300,57.42,66925.42,1.08,-0.96773,7e-05,1.38506]
[1780447753721,57.42,66935.11,1.08,-0.96708,7e-05,1.40845]
[1780447759348,57.42,66936.45,1.08,-0.96699,7e-05,1.4115]
[1780447764383,57.41,66934.99,1.08,-0.96713,7e-05,1.40668]
[1780447769417,57.39,66925.81,1.08,-0.96777,7e-05,1.38374]
[1780447773861,57.38,66918.67,1.08,-0.96841,6e-05,1.35909]
[1780447775460,57.38,66912.56,1.08,-0.96882,6e-05,1.34461]
[1780447780495,57.37,66911.48,1.08,-0.96891,6e-05,1.34131]
[1780447783935,57.36,66893.89,1.08,-0.97003,6e-05,1.30091]
[1780447784526,57.36,66893.65,1.08,-0.97004,6e-05,1.30029]
[1780447785534,57.36,66888.64,1.08,-0.97035,6e-05,1.28899]
[1780447787547,57.36,66882.86,1.08,-0.97071,6e-05,1.27602]
[1780447788554,57.36,66876.43,1.08,-0.9711,6e-05,1.26179]
[1780447790568,57.36,66871.09,1.08,-0.97142,6e-05,1.25007]
[1780447795604,57.36,66873.36,1.08,-0.97128,6e-05,1.25505]
[1780447797621,57.36,66883.92,1.08,-0.97065,6e-05,1.2783]
[1780447800640,57.35,66889.67,1.08,-0.9703,6e-05,1.29095]
[1780447802654,57.35,66896.34,1.08,-0.96989,6e-05,1.30577]
[1780447804090,57.35,66902.35,1.08,-0.96952,6e-05,1.31927]
[1780447810711,57.34,66903.99,1.08,-0.96944,6e-05,1.32221]
[1780447815745,57.33,66905.84,1.08,-0.96934,6e-05,1.32585]
[1780447820781,57.33,66908.95,1.08,-0.96916,6e-05,1.33236]
[1780447825821,57.32,66908.41,1.08,-0.96921,6e-05,1.33051]
[1780447830855,57.31,66903.53,1.08,-0.96953,6e-05,1.3188]
[1780447834301,57.31,66897.35,1.08,-0.97008,6e-05,1.2976]
[1780447837905,57.31,66897.31,1.08,-0.97009,6e-05,1.29724]
[1780447839917,57.3,66904.85,1.08,-0.96962,6e-05,1.31413]
[1780447840924,57.3,66897.73,1.08,-0.97007,6e-05,1.29795]
[1780447841932,57.3,66896.24,1.08,-0.97016,6e-05,1.29453]
[1780447846968,57.3,66895.85,1.08,-0.9702,6e-05,1.29336]
[1780447852001,57.29,66896.5,1.08,-0.97016,6e-05,1.29452]
[1780447857036,57.29,66896.91,1.08,-0.97015,6e-05,1.29513]
[1780447862075,57.29,66895.95,1.08,-0.97021,6e-05,1.29272]
[1780447863081,57.29,66901.73,1.08,-0.96986,6e-05,1.30569]
[1780447864086,57.29,66904.46,1.08,-0.96969,6e-05,1.3118]
[1780447869122,57.28,66905.14,1.08,-0.96966,6e-05,1.31293]
[1780447875178,57.27,66907.3,1.08,-0.96954,6e-05,1.31729]
[1780447880199,57.27,66909.85,1.08,-0.96939,6e-05,1.32262]
[1780447885234,57.26,66908.12,1.08,-0.96951,6e-05,1.31816]
[1780447888264,57.26,66899.56,1.08,-0.97006,6e-05,1.29848]
[1780447889268,57.26,66894.39,1.08,-0.97038,6e-05,1.28681]
[1780447890276,57.26,66897.6,1.08,-0.97018,6e-05,1.29395]
[1780447893299,57.25,66901.93,1.08,-0.97007,6e-05,1.29652]
[1780447896312,57.25,66913.24,1.08,-0.96937,6e-05,1.3219]
[1780447897321,57.25,66918.61,1.08,-0.96903,6e-05,1.33408]
[1780447901354,57.24,66923.86,1.08,-0.96871,6e-05,1.34563]
[1780447906381,57.23,66922.54,1.08,-0.96881,6e-05,1.3419]
[1780447911417,57.23,66919.49,1.08,-0.96902,6e-05,1.33426]
[1780447912428,57.23,66912.25,1.08,-0.96949,6e-05,1.31759]
[1780447917461,57.22,66907.24,1.08,-0.96981,6e-05,1.30583]
[1780447921489,57.22,66913.28,1.08,-0.96944,6e-05,1.31923]
[1780447924947,57.21,66919.95,1.08,-0.96903,6e-05,1.33418]
[1780447930550,57.2,66928.33,1.08,-0.96851,6e-05,1.35281]
[1780447931558,57.2,66937.6,1.08,-0.96791,7e-05,1.37428]
[1780447933571,57.2,66943.63,1.08,-0.96752,7e-05,1.38809]
[1780447938622,57.18,66948.86,1.08,-0.9672,7e-05,1.39944]
[1780447943641,57.17,66931.61,1.08,-0.96837,7e-05,1.3577]
[1780447945093,57.17,66918.07,1.08,-0.96925,6e-05,1.3263]
[1780447950690,57.16,66911.02,1.08,-0.96971,6e-05,1.3096]
[1780447952704,57.16,66904.45,1.08,-0.97027,6e-05,1.28771]
[1780447955174,57.16,66898.44,1.08,-0.97065,6e-05,1.27421]
[1780447957740,57.16,66893.92,1.08,-0.97092,6e-05,1.26412]
[1780447959753,57.16,66887.61,1.08,-0.9713,6e-05,1.25022]
[1780447965244,57.16,66882.34,1.08,-0.97162,6e-05,1.23878]
[1780447970831,57.16,66879.39,1.08,-0.97178,6e-05,1.2326]
[1780447975314,57.17,66884.76,1.08,-0.97146,6e-05,1.24447]
[1780447980901,57.17,66884.99,1.08,-0.97144,6e-05,1.24514]
[1780447985396,57.17,66891.12,1.08,-0.97107,6e-05,1.25873]
[1780447987951,57.17,66895.53,1.08,-0.9708,6e-05,1.26846]
[1780447989964,57.17,66900.91,1.08,-0.97048,6e-05,1.28039]
[1780447992987,57.17,66906.48,1.08,-0.97013,6e-05,1.29274]
[1780447998024,57.16,66907.0,1.08,-0.97011,6e-05,1.29362]
[1780448003057,57.16,66904.76,1.08,-0.97026,6e-05,1.28827]
[1780448007085,57.16,66902.21,1.08,-0.97042,6e-05,1.28236]
[1780448010110,57.16,66896.12,1.08,-0.9708,6e-05,1.26866]
[1780448015142,57.15,66895.79,1.08,-0.97097,6e-05,1.26101]
[1780448020176,57.15,66894.99,1.08,-0.97102,6e-05,1.25918]
[1780448024210,57.15,66886.58,1.08,-0.97153,6e-05,1.24063]
[1780448025217,57.15,66874.94,1.08,-0.97222,6e-05,1.21536]
[1780448026225,57.15,66870.9,1.08,-0.97245,6e-05,1.20673]
[1780448027231,57.15,66884.19,1.08,-0.97167,6e-05,1.23556]
[1780448028238,57.16,66888.71,1.08,-0.97139,6e-05,1.24548]
[1780448030253,57.16,66882.64,1.08,-0.97176,6e-05,1.23226]
[1780448032266,57.16,66890.24,1.08,-0.9713,6e-05,1.24895]
[1780448036296,57.16,66885.03,1.08,-0.97161,6e-05,1.23761]
[1780448038310,57.16,66890.52,1.08,-0.97128,6e-05,1.24969]
[1780448043346,57.16,66889.28,1.08,-0.97135,6e-05,1.24701]
[1780448048380,57.16,66889.56,1.08,-0.97133,6e-05,1.24767]
[1780448049387,57.16,66898.71,1.08,-0.97078,6e-05,1.2679]
[1780448050395,57.16,66905.28,1.08,-0.97038,6e-05,1.28255]
[1780448051402,57.16,66906.13,1.08,-0.97032,6e-05,1.2844]
[1780448056437,57.16,66903.88,1.08,-0.97047,6e-05,1.27908]
[1780448057447,57.15,66896.82,1.08,-0.9709,6e-05,1.26334]
[1780448062479,57.15,66893.17,1.08,-0.97113,6e-05,1.25525]
[1780448067515,57.15,66893.85,1.08,-0.97109,6e-05,1.25672]
[1780448072549,57.15,66892.54,1.08,-0.97131,6e-05,1.24699]
[1780448076577,57.15,66900.73,1.08,-0.97082,6e-05,1.26508]
[1780448078595,57.15,66906.08,1.08,-0.97049,6e-05,1.27693]
[1780448083629,57.15,66905.6,1.08,-0.97052,6e-05,1.27569]
[1780448086120,57.15,66915.63,1.08,-0.9699,6e-05,1.29815]
[1780448091685,57.14,66914.63,1.08,-0.96998,6e-05,1.29549]
[1780448094707,57.14,66926.91,1.08,-0.96921,6e-05,1.3232]
[1780448099742,57.13,66931.41,1.08,-0.96894,6e-05,1.33296]
[1780448103778,57.13,66937.9,1.08,-0.96853,7e-05,1.34748]
[1780448106266,57.12,66941.16,1.08,-0.96833,7e-05,1.35475]
[1780448110827,57.12,66937.12,1.08,-0.96861,6e-05,1.34461]
[1780448113847,57.11,66929.85,1.08,-0.96909,6e-05,1.32743]
[1780448118881,57.1,66927.76,1.08,-0.96924,6e-05,1.32214]
[1780448122910,57.1,66934.71,1.08,-0.9688,6e-05,1.33772]
[1780448127948,57.09,66936.64,1.08,-0.9687,6e-05,1.34158]
[1780448130965,57.09,66942.58,1.08,-0.96832,7e-05,1.35497]
[1780448132979,57.08,66945.21,1.08,-0.96831,7e-05,1.35366]
[1780448138018,57.07,66945.22,1.08,-0.96833,7e-05,1.35294]
[1780448143053,57.07,66945.88,1.08,-0.96831,7e-05,1.35376]
[1780448148089,57.06,66946.13,1.08,-0.96832,7e-05,1.35364]
[1780448153124,57.05,66946.64,1.08,-0.9683,7e-05,1.35412]
[1780448158157,57.04,66947.66,1.08,-0.96825,7e-05,1.3558]
[1780448163193,57.03,66947.78,1.08,-0.96827,7e-05,1.35537]
[1780448168230,57.02,66950.42,1.08,-0.96811,7e-05,1.36084]
[1780448172257,57.02,66944.29,1.08,-0.96853,7e-05,1.34591]
[1780448178301,57.01,66944.57,1.08,-0.96854,7e-05,1.3458]
[1780448183338,57.0,66946.83,1.08,-0.96841,7e-05,1.35044]
[1780448186355,56.99,66951.28,1.08,-0.96813,7e-05,1.36044]
[1780448190384,56.99,66941.51,1.08,-0.96878,6e-05,1.33705]
[1780448191391,56.98,66935.91,1.08,-0.9693,6e-05,1.31694]
[1780448192399,56.98,66935.34,1.08,-0.96934,6e-05,1.31554]
[1780448193405,56.98,66941.44,1.08,-0.96895,6e-05,1.3295]
[1780448194413,56.98,66938.97,1.08,-0.96911,6e-05,1.32369]
[1780448195420,56.98,66931.36,1.08,-0.9696,6e-05,1.30614]
[1780448196425,56.98,66930.14,1.08,-0.96968,6e-05,1.3033]
[1780448201465,56.98,66931.29,1.08,-0.96962,6e-05,1.30562]
[1780448205489,56.97,66925.58,1.08,-0.96998,6e-05,1.29239]
[1780448210524,56.97,66925.19,1.08,-0.97002,6e-05,1.29129]
[1780448215559,56.97,66914.7,1.08,-0.97067,6e-05,1.26748]
[1780448216567,56.97,66908.97,1.08,-0.97103,6e-05,1.25471]
[1780448217573,56.97,66899.57,1.08,-0.9716,6e-05,1.23399]
[1780448218581,56.97,66896.15,1.08,-0.9718,6e-05,1.22655]
[1780448220599,56.97,66901.3,1.08,-0.97149,6e-05,1.23794]
[1780448223615,56.97,66904.62,1.08,-0.97128,6e-05,1.24539]
[1780448227644,56.97,66898.32,1.08,-0.97166,6e-05,1.23169]
[1780448232680,56.98,66897.73,1.08,-0.97169,6e-05,1.23065]
[1780448233689,56.98,66905.22,1.08,-0.97124,6e-05,1.24714]
[1780448234693,56.98,66911.48,1.08,-0.97085,6e-05,1.26102]
[1780448239734,56.98,66907.77,1.08,-0.97108,6e-05,1.25282]
[1780448244766,56.98,66910.56,1.08,-0.97091,6e-05,1.25906]
[1780448249802,56.98,66910.66,1.08,-0.9709,6e-05,1.25929]
[1780448250809,56.98,66903.5,1.08,-0.97134,6e-05,1.24346]
[1780448255842,56.98,66896.81,1.08,-0.97188,6e-05,1.2222]
[1780448257339,56.98,66887.9,1.08,-0.97241,6e-05,1.20297]
[1780448262891,56.99,66889.38,1.08,-0.97231,6e-05,1.20669]
[1780448267928,56.99,66900.49,1.08,-0.97163,6e-05,1.23126]
[1780448268942,56.99,66908.11,1.08,-0.97117,6e-05,1.24807]
[1780448269940,56.99,66908.58,1.08,-0.97114,6e-05,1.24913]
[1780448270948,56.99,66914.64,1.08,-0.97077,6e-05,1.26259]
[1780448272962,56.99,66920.28,1.08,-0.97042,6e-05,1.27517]
[1780448275984,56.99,66930.07,1.08,-0.96981,6e-05,1.29717]
[1780448281025,56.99,66934.72,1.08,-0.96952,6e-05,1.30743]
[1780448283039,56.99,66926.29,1.08,-0.97006,6e-05,1.28815]
[1780448284042,56.99,66913.58,1.08,-0.97085,6e-05,1.25963]
[1780448289092,56.99,66912.19,1.08,-0.97094,6e-05,1.25659]
[1780448294129,56.99,66907.34,1.08,-0.97123,6e-05,1.24592]
[1780448295136,56.99,66901.29,1.08,-0.97159,6e-05,1.23265]
[1780448300172,56.99,66901.24,1.08,-0.97159,6e-05,1.23279]
[1780448305207,56.99,66900.99,1.08,-0.9716,6e-05,1.23247]
[1780448310240,57.0,66910.17,1.08,-0.97104,6e-05,1.25288]
[1780448315277,57.0,66912.85,1.08,-0.97102,6e-05,1.25203]
[1780448320314,57.0,66909.63,1.08,-0.97121,6e-05,1.24501]
[1780448325352,57.0,66910.77,1.08,-0.97114,6e-05,1.24765]
[1780448327832,57.0,66901.27,1.08,-0.97171,6e-05,1.22687]
[1780448329383,57.0,66895.59,1.08,-0.97205,6e-05,1.21456]
[1780448330389,57.0,66895.36,1.08,-0.97206,6e-05,1.21414]
[1780448335424,57.01,66893.82,1.08,-0.97214,6e-05,1.2112]
[1780448340460,57.01,66893.09,1.08,-0.97218,6e-05,1.21004]
[1780448345494,57.02,66891.78,1.08,-0.97224,6e-05,1.20764]
[1780448349523,57.02,66885.65,1.08,-0.97259,6e-05,1.19482]
[1780448354558,57.03,66882.32,1.08,-0.97277,6e-05,1.18823]
[1780448356571,57.03,66876.81,1.08,-0.97308,6e-05,1.17675]
[1780448357578,57.04,66869.82,1.08,-0.97348,6e-05,1.16214]
[1780448358585,57.04,66866.18,1.08,-0.97368,6e-05,1.15467]
[1780448364628,57.05,66865.67,1.08,-0.97368,6e-05,1.15463]
[1780448369663,57.06,66864.26,1.08,-0.97374,6e-05,1.15256]
[1780448374698,57.07,66860.53,1.08,-0.97408,6e-05,1.13869]
[1780448377722,57.07,66854.77,1.08,-0.97439,6e-05,1.12705]
[1780448382758,57.08,66852.87,1.08,-0.97448,6e-05,1.12362]
[1780448383771,57.08,66846.46,1.08,-0.97483,5e-05,1.11064]
[1780448384770,57.08,66845.0,1.08,-0.97491,5e-05,1.10779]
[1780448389806,57.1,66842.69,1.08,-0.975,5e-05,1.10424]
[1780448394839,57.12,66844.92,1.08,-0.97484,5e-05,1.11026]
[1780448399875,57.13,66845.45,1.08,-0.97478,5e-05,1.11255]
[1780448402903,57.14,66855.94,1.08,-0.97418,6e-05,1.13473]
[1780448405919,57.15,66849.25,1.08,-0.97453,5e-05,1.12164]
[1780448408943,57.16,66841.24,1.08,-0.97495,5e-05,1.10607]
[1780448409949,57.16,66834.4,1.08,-0.97531,5e-05,1.09258]
[1780448415001,57.18,66833.11,1.08,-0.97534,5e-05,1.0914]
[1780448417008,57.19,66823.98,1.08,-0.97581,5e-05,1.07382]
[1780448422044,57.21,66823.94,1.08,-0.97577,5e-05,1.07531]
[1780448424058,57.22,66818.41,1.08,-0.97605,5e-05,1.06504]
[1780448426072,57.22,66812.6,1.08,-0.97634,5e-05,1.05402]
[1780448428558,57.22,66824.01,1.08,-0.97574,5e-05,1.07645]
[1780448430109,57.23,66832.05,1.08,-0.9753,5e-05,1.09306]
[1780448431107,57.24,66835.4,1.08,-0.97525,5e-05,1.09368]
[1780448433120,57.24,66824.4,1.08,-0.97583,5e-05,1.07206]
[1780448434146,57.24,66817.82,1.08,-0.97617,5e-05,1.05912]
[1780448438628,57.24,66810.05,1.08,-0.97657,5e-05,1.04404]
[1780448440178,57.24,66801.16,1.08,-0.97702,5e-05,1.02701]
[1780448445212,57.25,66798.45,1.08,-0.97715,5e-05,1.02214]
[1780448450247,57.25,66797.39,1.08,-0.97719,5e-05,1.02043]
[1780448451254,57.25,66791.47,1.08,-0.97748,5e-05,1.00941]
[1780448455282,57.26,66796.75,1.08,-0.97721,5e-05,1.01964]
[1780448458772,57.26,66789.91,1.08,-0.97755,5e-05,1.00684]
[1780448459310,57.26,66789.91,1.08,-0.97755,5e-05,1.00692]
[1780448464344,57.27,66787.44,1.08,-0.97766,5e-05,1.00268]
[1780448469380,57.27,66788.95,1.08,-0.97757,5e-05,1.00592]
[1780448471394,57.27,66780.84,1.08,-0.97797,5e-05,0.99091]
[1780448472401,57.28,66774.97,1.08,-0.97825,5e-05,0.98014]
[1780448477439,57.28,66766.93,1.08,-0.97862,5e-05,0.96582]
[1780448478917,57.28,66760.25,1.08,-0.97894,5e-05,0.95349]
[1780448480457,57.28,66755.09,1.08,-0.97918,5e-05,0.94418]
[1780448481465,57.28,66749.85,1.08,-0.97942,5e-05,0.93499]
[1780448486498,57.3,66749.89,1.08,-0.97939,5e-05,0.93601]
[1780448491534,57.31,66749.52,1.08,-0.97951,5e-05,0.9305]
[1780448496571,57.32,66749.18,1.08,-0.9795,5e-05,0.93087]
[1780448501607,57.34,66752.25,1.08,-0.97933,5e-05,0.9373]
[1780448504627,57.34,66737.48,1.08,-0.97999,4e-05,0.91157]
[1780448505685,57.34,66728.61,1.08,-0.98039,4e-05,0.89617]
[1780448506647,57.35,66728.41,1.08,-0.98039,4e-05,0.89596]
[1780448507652,57.35,66722.87,1.08,-0.98063,4e-05,0.88669]
[1780448508658,57.35,66721.34,1.08,-0.98069,4e-05,0.88434]
[1780448512693,57.36,66715.72,1.08,-0.98091,4e-05,0.87551]
[1780448513693,57.36,66709.94,1.08,-0.98116,4e-05,0.86571]
[1780448514700,57.36,66716.08,1.08,-0.9809,4e-05,0.87604]
[1780448515708,57.37,66722.73,1.08,-0.9806,4e-05,0.88765]
[1780448516715,57.37,66724.68,1.08,-0.98051,4e-05,0.89126]
[1780448518728,57.38,66715.56,1.08,-0.98089,4e-05,0.87622]
[1780448520745,57.38,66711.95,1.08,-0.98104,4e-05,0.87035]
[1780448525780,57.4,66716.06,1.08,-0.98084,4e-05,0.8784]
[1780448526787,57.4,66728.53,1.08,-0.98029,4e-05,0.90005]
[1780448527795,57.41,66730.33,1.08,-0.9802,4e-05,0.9034]
[1780448529808,57.41,66735.89,1.08,-0.97994,4e-05,0.91355]
[1780448532840,57.42,66737.79,1.08,-0.97984,5e-05,0.91726]
[1780448534845,57.42,66714.14,1.08,-0.98089,4e-05,0.87656]
[1780448535855,57.42,66710.45,1.08,-0.98105,4e-05,0.87026]
[1780448540888,57.42,66709.97,1.08,-0.98106,4e-05,0.86962]
[1780448545922,57.43,66710.8,1.08,-0.98102,4e-05,0.87119]
[1780448549951,57.43,66705.79,1.08,-0.98123,4e-05,0.86288]
[1780448550956,57.43,66701.37,1.08,-0.98142,4e-05,0.85555]
[1780448554998,57.43,66695.41,1.08,-0.98178,4e-05,0.84045]
[1780448556004,57.43,66688.45,1.08,-0.98206,4e-05,0.82916]
[1780448557013,57.43,66688.19,1.08,-0.98207,4e-05,0.82874]
[1780448559028,57.43,66696.17,1.08,-0.98174,4e-05,0.84178]
[1780448560036,57.43,66697.87,1.08,-0.98167,4e-05,0.84458]
[1780448565086,57.44,66691.78,1.08,-0.98191,4e-05,0.83497]
[1780448570126,57.44,66690.95,1.08,-0.98195,4e-05,0.83371]
[1780448572134,57.44,66685.0,1.08,-0.98219,4e-05,0.82404]
[1780448575155,57.44,66692.27,1.08,-0.98189,4e-05,0.83586]
[1780448576162,57.44,66706.52,1.08,-0.9813,4e-05,0.85941]
[1780448577170,57.44,66712.04,1.08,-0.98106,4e-05,0.86871]
[1780448582205,57.44,66720.1,1.08,-0.98071,4e-05,0.88249]
[1780448583213,57.44,66724.22,1.08,-0.98053,4e-05,0.88954]
[1780448585225,57.44,66730.19,1.08,-0.98027,4e-05,0.89981]
[1780448586236,57.44,66739.31,1.08,-0.97986,5e-05,0.91567]
[1780448587239,57.44,66748.84,1.08,-0.97943,5e-05,0.93245]
[1780448588254,57.44,66759.66,1.08,-0.97893,5e-05,0.95175]
[1780448589722,57.44,66744.53,1.08,-0.97963,5e-05,0.92451]
[1780448591271,57.44,66733.53,1.08,-0.98013,4e-05,0.90518]
[1780448592277,57.44,66726.23,1.08,-0.98045,4e-05,0.89253]
[1780448596306,57.44,66716.91,1.08,-0.98086,4e-05,0.87661]
[1780448597314,57.44,66724.26,1.08,-0.98054,4e-05,0.88916]
[1780448598320,57.44,66734.34,1.08,-0.98009,4e-05,0.90654]
[1780448601343,57.43,66739.7,1.08,-0.97986,5e-05,0.91578]
[1780448603356,57.43,66749.13,1.08,-0.97943,5e-05,0.9323]
[1780448606376,57.43,66754.82,1.08,-0.97917,5e-05,0.94221]
[1780448609866,57.43,66761.38,1.08,-0.97887,5e-05,0.95392]
[1780448611412,57.42,66764.32,1.08,-0.97886,5e-05,0.9531]
[1780448613429,57.42,66753.96,1.08,-0.97935,5e-05,0.93431]
[1780448614437,57.42,66745.55,1.08,-0.97974,5e-05,0.91936]
[1780448619937,57.42,66739.53,1.08,-0.98001,4e-05,0.9086]
[1780448625517,57.41,66750.43,1.08,-0.97953,5e-05,0.9275]
[1780448627530,57.41,66762.58,1.08,-0.97897,5e-05,0.94903]
[1780448628537,57.41,66768.08,1.08,-0.97871,5e-05,0.95886]
[1780448632566,57.4,66762.09,1.08,-0.97901,5e-05,0.94753]
[1780448633572,57.4,66755.07,1.08,-0.97934,5e-05,0.93486]
[1780448635586,57.4,66743.64,1.08,-0.97986,5e-05,0.91452]
[1780448636594,57.4,66748.9,1.08,-0.97962,5e-05,0.92372]
[1780448638607,57.39,66756.55,1.08,-0.97928,5e-05,0.93716]
[1780448641628,57.39,66750.86,1.08,-0.97954,5e-05,0.92682]
[1780448643643,57.39,66756.19,1.08,-0.9793,5e-05,0.93615]
[1780448648677,57.38,66757.52,1.08,-0.97925,5e-05,0.9381]
[1780448651699,57.38,66777.29,1.08,-0.97833,5e-05,0.97364]
[1780448655726,57.37,66787.23,1.08,-0.97786,5e-05,0.99141]
[1780448657740,57.36,66793.26,1.08,-0.97757,5e-05,1.00232]
[1780448661774,57.28,66799.66,1.08,-0.97741,5e-05,1.00845]
[1780448665803,57.27,66801.37,1.08,-0.97735,5e-05,1.01088]
[1780448670838,57.25,66804.99,1.08,-0.9772,5e-05,1.01671]
[1780448672852,57.25,66813.62,1.08,-0.9769,5e-05,1.0266]
[1780448673858,57.24,66815.27,1.08,-0.97683,5e-05,1.02954]
[1780448678892,57.23,66822.0,1.08,-0.97651,5e-05,1.04133]
[1780448680908,57.22,66826.8,1.08,-0.97628,5e-05,1.05014]
[1780448682928,57.21,66832.31,1.08,-0.97601,5e-05,1.06037]
[1780448684942,57.2,66835.49,1.08,-0.97585,5e-05,1.06603]
[1780448687963,57.19,66824.66,1.08,-0.97645,5e-05,1.04389]
[1780448688972,57.19,66818.62,1.08,-0.97676,5e-05,1.03192]
[1780448689979,57.18,66824.06,1.08,-0.97649,5e-05,1.0422]
[1780448690986,57.18,66829.39,1.08,-0.97622,5e-05,1.05232]
[1780448691991,57.18,66829.43,1.08,-0.97623,5e-05,1.05211]
[1780448697028,57.16,66829.28,1.08,-0.97627,5e-05,1.05038]
[1780448702063,57.14,66830.69,1.08,-0.97624,5e-05,1.05171]
[1780448705093,57.13,66821.68,1.08,-0.97673,5e-05,1.03334]
[1780448706095,57.12,66816.58,1.08,-0.97699,5e-05,1.02326]
[1780448707103,57.12,66816.44,1.08,-0.97701,5e-05,1.02276]
[1780448713148,57.1,66810.9,1.08,-0.97732,5e-05,1.01081]
[1780448714156,57.1,66805.13,1.08,-0.97762,5e-05,0.99966]
[1780448715160,57.09,66795.37,1.08,-0.9781,5e-05,0.98118]
[1780448716168,57.09,66792.67,1.08,-0.97824,5e-05,0.976]
[1780448720197,57.08,66799.57,1.08,-0.97792,5e-05,0.98823]
[1780448721208,57.08,66797.22,1.08,-0.97804,5e-05,0.98366]
[1780448726241,57.07,66795.4,1.08,-0.97815,5e-05,0.97947]
[1780448729268,57.06,66803.53,1.08,-0.97776,5e-05,0.99419]
[1780448730273,57.06,66806.43,1.08,-0.97762,5e-05,0.99947]
[1780448735314,57.05,66806.72,1.08,-0.97776,5e-05,0.99299]
[1780448737323,57.04,66801.3,1.08,-0.97804,5e-05,0.9825]
[1780448742360,57.03,66799.79,1.08,-0.97813,5e-05,0.9789]
[1780448747395,57.02,66799.8,1.08,-0.97815,5e-05,0.97816]
[1780448748403,57.02,66792.65,1.08,-0.9785,5e-05,0.96478]
[1780448749410,57.02,66790.26,1.08,-0.97862,5e-05,0.96026]
[1780448753437,57.01,66786.82,1.08,-0.9788,5e-05,0.95338]
[1780448758474,57.0,66784.48,1.08,-0.97893,5e-05,0.9486]
[1780448763575,56.99,66786.41,1.08,-0.97885,5e-05,0.95171]
[1780448764527,56.99,66792.45,1.08,-0.97856,5e-05,0.96266]
[1780448765536,56.99,66795.68,1.08,-0.97841,5e-05,0.96849]
[1780448767550,56.99,66787.82,1.08,-0.97879,5e-05,0.9538]
[1780448768570,56.99,66785.42,1.08,-0.97891,5e-05,0.94931]
[1780448771032,56.98,66779.67,1.08,-0.97919,5e-05,0.93862]
[1780448773597,56.98,66772.94,1.08,-0.97951,5e-05,0.92631]
[1780448776616,56.98,66763.28,1.08,-0.97995,5e-05,0.90902]
[1780448779645,56.98,66769.0,1.08,-0.97969,5e-05,0.91907]
[1780448781104,56.97,66775.6,1.08,-0.97939,5e-05,0.93073]
[1780448784679,56.97,66779.09,1.08,-0.97924,5e-05,0.93669]
[1780448789715,56.96,66779.23,1.08,-0.97924,5e-05,0.93651]
[1780448794754,56.96,66777.31,1.08,-0.97946,5e-05,0.92685]
[1780448799790,56.95,66776.88,1.08,-0.97949,5e-05,0.92576]
[1780448804823,56.95,66779.48,1.08,-0.97938,5e-05,0.93007]
[1780448809858,56.94,66777.47,1.08,-0.97948,5e-05,0.92614]
[1780448811314,56.94,66768.27,1.08,-0.97991,5e-05,0.90975]
[1780448813887,56.94,66777.06,1.08,-0.97951,5e-05,0.92522]
[1780448816907,56.94,66771.67,1.08,-0.97976,5e-05,0.91545]
[1780448821943,56.93,66775.5,1.08,-0.97959,5e-05,0.92204]
[1780448825971,56.93,66770.38,1.08,-0.97983,5e-05,0.91274]
[1780448831457,56.93,66775.22,1.08,-0.97961,5e-05,0.92111]
[1780448837056,56.92,66779.11,1.08,-0.97944,5e-05,0.9277]
[1780448842096,56.92,66778.15,1.08,-0.9795,5e-05,0.92564]
[1780448847133,56.91,66781.6,1.08,-0.97935,5e-05,0.93141]
[1780448852166,56.9,66779.99,1.08,-0.97956,5e-05,0.92211]
[1780448857215,56.9,66779.56,1.08,-0.97959,5e-05,0.92085]
[1780448859227,56.89,66791.26,1.08,-0.97905,5e-05,0.9417]
[1780448860232,56.89,66810.26,1.08,-0.97814,5e-05,0.97653]
[1780448861239,56.89,66816.77,1.08,-0.97782,5e-05,0.98854]
[1780448862245,56.89,66815.63,1.08,-0.97788,5e-05,0.98618]
[1780448867280,56.88,66816.12,1.08,-0.97788,5e-05,0.98646]
[1780448869298,56.88,66811.06,1.08,-0.97813,5e-05,0.97698]
[1780448870306,56.88,66805.11,1.08,-0.97842,5e-05,0.96592]
[1780448871313,56.88,66794.15,1.08,-0.97894,5e-05,0.9458]
[1780448872319,56.88,66786.04,1.08,-0.97933,5e-05,0.93111]
[1780448873326,56.88,66782.25,1.08,-0.9795,5e-05,0.92431]
[1780448874334,56.88,66777.13,1.08,-0.97974,5e-05,0.91518]
[1780448875341,56.88,66776.18,1.08,-0.97978,5e-05,0.91349]
[1780448880382,56.88,66776.53,1.08,-0.97977,5e-05,0.91411]
[1780448882395,56.88,66782.82,1.08,-0.97948,5e-05,0.92533]
[1780448884411,56.88,66787.82,1.08,-0.97924,5e-05,0.93432]
[1780448886422,56.88,66785.55,1.08,-0.97935,5e-05,0.93023]
[1780448888435,56.88,66782.89,1.08,-0.97947,5e-05,0.92546]
[1780448893470,56.88,66784.88,1.08,-0.97938,5e-05,0.92903]
[1780448898504,56.88,66773.81,1.08,-0.97989,5e-05,0.9093]
[1780448899512,56.88,66756.84,1.08,-0.98066,4e-05,0.87967]
[1780448900520,56.88,66753.75,1.08,-0.98079,4e-05,0.87435]
[1780448902534,56.88,66750.15,1.08,-0.98095,4e-05,0.86819]
[1780448907571,56.88,66739.8,1.08,-0.9814,4e-05,0.85066]
[1780448908577,56.88,66736.6,1.08,-0.98154,4e-05,0.8453]
[1780448912605,56.88,66739.97,1.08,-0.98151,4e-05,0.8454]
[1780448913618,56.88,66742.43,1.08,-0.9814,4e-05,0.84953]
[1780448916637,56.88,66756.63,1.08,-0.98078,4e-05,0.87365]
[1780448917642,56.88,66759.27,1.08,-0.98067,4e-05,0.87819]
[1780448921134,56.88,66749.06,1.08,-0.98112,4e-05,0.86072]
[1780448926710,56.88,66742.44,1.08,-0.9814,4e-05,0.84955]
[1780448927719,56.88,66736.95,1.08,-0.98164,4e-05,0.84036]
[1780448928727,56.88,66736.19,1.08,-0.98167,4e-05,0.83909]
[1780448933760,56.88,66740.95,1.08,-0.98147,4e-05,0.84704]
[1780448934765,56.88,66747.28,1.08,-0.98119,4e-05,0.85771]
[1780448935773,56.88,66749.38,1.08,-0.9811,4e-05,0.86127]
[1780448938794,56.88,66744.08,1.08,-0.98133,4e-05,0.8523]
[1780448939803,56.88,66741.24,1.08,-0.98145,4e-05,0.84753]
[1780448942824,56.88,66751.73,1.08,-0.981,4e-05,0.86527]
[1780448943829,56.88,66752.35,1.08,-0.98097,4e-05,0.86632]
[1780448948868,56.88,66752.78,1.08,-0.98095,4e-05,0.86706]
[1780448951343,56.88,66767.54,1.08,-0.9803,5e-05,0.89253]
[1780448954915,56.88,66758.01,1.08,-0.98072,4e-05,0.87602]
[1780448955920,56.88,66760.67,1.08,-0.98061,4e-05,0.8806]
[1780448961413,56.88,66760.5,1.08,-0.98061,4e-05,0.88031]
[1780448964983,56.88,66767.02,1.08,-0.98032,4e-05,0.89162]
[1780448965989,56.88,66767.92,1.08,-0.98028,5e-05,0.89319]
[1780448971483,56.88,66768.58,1.08,-0.98037,4e-05,0.88861]
[1780448977067,56.88,66771.16,1.08,-0.98026,5e-05,0.89311]
[1780448982102,56.88,66771.54,1.08,-0.98024,5e-05,0.89378]
[1780448985141,56.88,66766.41,1.08,-0.98047,4e-05,0.88484]
[1780448987137,56.88,66752.81,1.08,-0.98107,4e-05,0.86149]
[1780448988145,56.88,66744.02,1.08,-0.98145,4e-05,0.84664]
[1780448989153,56.88,66738.57,1.08,-0.98168,4e-05,0.83754]
[1780448990161,56.88,66735.38,1.08,-0.98182,4e-05,0.83225]
[1780448995194,56.88,66736.17,1.08,-0.98178,4e-05,0.83356]
[1780449000231,56.88,66738.93,1.08,-0.98167,4e-05,0.83814]
[1780449003274,56.88,66747.27,1.08,-0.98131,4e-05,0.85211]
[1780449005287,56.88,66751.7,1.08,-0.98112,4e-05,0.8596]
[1780449007306,56.88,66750.98,1.08,-0.98115,4e-05,0.85838]
[1780449009319,56.88,66742.6,1.08,-0.98151,4e-05,0.84426]
[1780449011329,56.88,66738.0,1.08,-0.98171,4e-05,0.83659]
[1780449015357,56.88,66735.18,1.08,-0.98183,4e-05,0.83192]
[1780449017371,56.88,66727.62,1.08,-0.98214,4e-05,0.81948]
[1780449018381,56.88,66718.75,1.08,-0.98251,4e-05,0.80506]
[1780449019390,56.88,66707.77,1.08,-0.98295,4e-05,0.7875]
[1780449020391,56.88,66696.07,1.08,-0.98341,4e-05,0.7691]
[1780449021397,56.88,66689.66,1.08,-0.98366,4e-05,0.75917]
[1780449022406,56.88,66689.29,1.08,-0.98367,4e-05,0.7586]
[1780449025427,56.88,66684.29,1.08,-0.98386,4e-05,0.75092]
[1780449026434,56.88,66677.67,1.08,-0.98411,4e-05,0.74085]
[1780449027444,56.88,66672.66,1.08,-0.9843,4e-05,0.7333]
[1780449028449,56.88,66667.21,1.08,-0.9845,4e-05,0.72516]
[1780449029457,56.88,66669.95,1.08,-0.9844,4e-05,0.72924]
[1780449031470,56.88,66674.98,1.08,-0.98432,4e-05,0.73172]
[1780449034492,56.88,66665.65,1.08,-0.98466,4e-05,0.71783]
[1780449038520,56.88,66680.02,1.08,-0.98413,4e-05,0.73931]
[1780449040535,56.88,66684.72,1.08,-0.98395,4e-05,0.74644]
[1780449043556,56.88,66678.4,1.08,-0.98419,4e-05,0.73686]
[1780449048591,56.88,66674.33,1.08,-0.98434,4e-05,0.73074]
[1780449049598,56.88,66679.95,1.08,-0.98413,4e-05,0.7392]
[1780449050605,56.88,66686.45,1.08,-0.98389,4e-05,0.74908]
[1780449051612,56.88,66695.41,1.08,-0.98354,4e-05,0.76286]
[1780449052621,56.88,66688.94,1.08,-0.98379,4e-05,0.75289]
[1780449053628,56.88,66683.42,1.08,-0.984,4e-05,0.74446]
[1780449054635,56.88,66682.86,1.08,-0.98402,4e-05,0.74361]
[1780449055645,56.88,66672.37,1.08,-0.98442,4e-05,0.72781]
[1780449057655,56.88,66670.13,1.08,-0.9845,4e-05,0.72447]
[1780449060676,56.88,66676.78,1.08,-0.98425,4e-05,0.73442]
[1780449062690,56.88,66678.64,1.08,-0.98418,4e-05,0.73722]
[1780449067732,56.88,66679.24,1.08,-0.98416,4e-05,0.73813]
[1780449069748,56.88,66694.31,1.08,-0.98359,4e-05,0.76116]
[1780449070761,56.88,66696.35,1.08,-0.98351,4e-05,0.76432]
[1780449073773,56.88,66709.3,1.08,-0.983,4e-05,0.78462]
[1780449074785,56.88,66710.57,1.08,-0.98295,4e-05,0.78663]
[1780449079814,56.88,66708.98,1.08,-0.98301,4e-05,0.78411]
[1780449081832,56.88,66700.14,1.08,-0.98336,4e-05,0.77022]
[1780449082840,56.88,66696.51,1.08,-0.9835,4e-05,0.76457]
[1780449084850,56.88,66690.23,1.08,-0.98374,4e-05,0.75487]
[1780449085857,56.88,66684.49,1.08,-0.98396,4e-05,0.74609]
[1780449086865,56.88,66690.77,1.08,-0.98372,4e-05,0.7557]
[1780449087876,56.88,66696.96,1.08,-0.98348,4e-05,0.76527]
[1780449092905,56.88,66697.74,1.08,-0.98356,4e-05,0.76126]
[1780449097940,56.88,66689.63,1.08,-0.98387,4e-05,0.74879]
[1780449100962,56.88,66683.94,1.08,-0.98409,4e-05,0.74013]
[1780449105998,56.88,66681.38,1.08,-0.98419,4e-05,0.73626]
[1780449111036,56.88,66677.72,1.08,-0.98432,4e-05,0.73075]
[1780449116076,56.88,66678.27,1.08,-0.9843,4e-05,0.73158]
[1780449119093,56.88,66672.61,1.08,-0.98451,4e-05,0.72312]
[1780449122583,56.88,66652.84,1.08,-0.98523,4e-05,0.69418]
[1780449124128,56.88,66651.96,1.08,-0.98526,4e-05,0.69291]
[1780449125136,56.88,66657.21,1.08,-0.98507,4e-05,0.7005]
[1780449126144,56.88,66659.03,1.08,-0.985,4e-05,0.70314]
[1780449129163,56.88,66666.07,1.08,-0.98475,4e-05,0.71345]
[1780449134198,56.88,66668.97,1.08,-0.98464,4e-05,0.71772]
[1780449138238,56.88,66662.62,1.08,-0.98488,4e-05,0.70838]
[1780449142266,56.88,66654.52,1.08,-0.98517,4e-05,0.6966]
[1780449147300,56.88,66652.4,1.08,-0.98524,4e-05,0.69355]
[1780449151329,56.88,66645.54,1.08,-0.98558,3e-05,0.67887]
[1780449152792,56.88,66629.22,1.08,-0.98614,3e-05,0.65606]
[1780449153343,56.88,66629.22,1.08,-0.98614,3e-05,0.65606]
[1780449154353,56.88,66625.24,1.08,-0.98627,3e-05,0.65059]
[1780449159386,56.88,66626.59,1.08,-0.98623,3e-05,0.65244]
[1780449162864,56.88,66609.72,1.08,-0.98678,3e-05,0.62959]
[1780449163413,56.88,66609.72,1.08,-0.98678,3e-05,0.62959]
[1780449164420,56.88,66607.48,1.08,-0.98685,3e-05,0.62661]
[1780449169454,56.88,66602.4,1.08,-0.98701,3e-05,0.61988]
[1780449170461,56.88,66593.12,1.08,-0.9873,3e-05,0.60774]
[1780449171468,56.88,66591.23,1.08,-0.98736,3e-05,0.60529]
[1780449174490,56.88,66596.33,1.08,-0.9872,3e-05,0.61192]
[1780449179525,56.88,66592.09,1.08,-0.98734,3e-05,0.6064]
[1780449184559,56.88,66598.17,1.08,-0.98715,3e-05,0.61432]
[1780449186574,56.88,66591.78,1.08,-0.98735,3e-05,0.606]
[1780449188589,56.88,66585.45,1.08,-0.98754,3e-05,0.59785]
[1780449189595,56.88,66578.7,1.08,-0.98775,3e-05,0.58925]
[1780449190602,56.88,66575.78,1.08,-0.98783,3e-05,0.58556]
[1780449193624,56.88,66582.11,1.08,-0.98764,3e-05,0.59358]
[1780449196642,56.88,66583.67,1.08,-0.9876,3e-05,0.59557]
[1780449201678,56.88,66589.56,1.08,-0.98741,3e-05,0.60313]
[1780449202686,56.88,66583.24,1.08,-0.98761,3e-05,0.59502]
[1780449203692,56.88,66582.64,1.08,-0.98763,3e-05,0.59426]
[1780449208727,56.88,66579.67,1.08,-0.98772,3e-05,0.59048]
[1780449212755,56.88,66583.37,1.08,-0.98769,3e-05,0.59075]
[1780449214770,56.88,66586.59,1.08,-0.9876,3e-05,0.59485]
[1780449217792,56.88,66592.69,1.08,-0.98741,3e-05,0.60269]
[1780449220815,56.88,66597.41,1.08,-0.98726,3e-05,0.6088]
[1780449225858,56.88,66601.48,1.08,-0.98713,3e-05,0.61412]
[1780449226866,56.88,66608.41,1.08,-0.98691,3e-05,0.62325]
[1780449227873,56.88,66610.42,1.08,-0.98685,3e-05,0.62592]
[1780449232913,56.88,66613.97,1.08,-0.98674,3e-05,0.63066]
[1780449233918,56.88,66620.72,1.08,-0.98652,3e-05,0.63974]
[1780449234925,56.88,66619.42,1.08,-0.98656,3e-05,0.63798]
[1780449239962,56.88,66614.0,1.08,-0.98673,3e-05,0.6307]
[1780449240977,56.88,66608.72,1.08,-0.9869,3e-05,0.62366]
[1780449242990,56.88,66599.52,1.08,-0.9872,3e-05,0.61155]
[1780449244000,56.88,66597.03,1.08,-0.98727,3e-05,0.60831]
[1780449245008,56.88,66611.37,1.08,-0.98682,3e-05,0.62718]
[1780449246011,56.88,66620.76,1.08,-0.98651,3e-05,0.63979]
[1780449247017,56.88,66620.76,1.08,-0.98651,3e-05,0.63979]
[1780449249063,56.88,66674.17,1.08,-0.98466,4e-05,0.71537]
[1780449251078,56.88,66687.27,1.08,-0.98417,4e-05,0.73493]
[1780449256108,56.88,66688.36,1.08,-0.98413,4e-05,0.73658]
[1780449262182,56.88,66690.53,1.08,-0.98405,4e-05,0.73986]
[1780449263190,56.88,66696.27,1.08,-0.98383,4e-05,0.74861]
[1780449263644,56.88,66705.98,1.08,-0.98346,4e-05,0.76359]
[1780449264203,56.88,66705.98,1.08,-0.98346,4e-05,0.76359]
[1780449265236,56.88,66721.45,1.08,-0.98284,4e-05,0.78794]
[1780449266225,56.88,66721.81,1.08,-0.98283,4e-05,0.78851]
[1780449267220,56.88,66739.11,1.08,-0.98212,4e-05,0.81646]
[1780449268228,56.88,66744.56,1.08,-0.98189,4e-05,0.82542]
[1780449270242,56.88,66753.36,1.08,-0.98152,4e-05,0.84004]
[1780449272263,56.88,66756.03,1.08,-0.98152,4e-05,0.83894]
[1780449273726,56.88,66748.5,1.08,-0.98184,4e-05,0.82641]
[1780449274269,56.88,66748.3,1.08,-0.98185,4e-05,0.82608]
[1780449275277,56.88,66742.46,1.08,-0.98209,4e-05,0.81647]
[1780449280313,56.88,66744.15,1.08,-0.98202,4e-05,0.81924]
[1780449285358,56.88,66738.31,1.08,-0.98227,4e-05,0.80969]
[1780449287361,56.88,66744.17,1.08,-0.98202,4e-05,0.81927]
[1780449291389,56.88,66735.48,1.08,-0.98238,4e-05,0.80509]
[1780449296423,56.88,66731.87,1.08,-0.98253,4e-05,0.79925]
[1780449301473,56.88,66732.96,1.08,-0.98249,4e-05,0.80101]
[1780449302474,56.88,66725.61,1.08,-0.98279,4e-05,0.78921]
[1780449303938,56.88,66721.5,1.08,-0.98295,4e-05,0.78267]
[1780449307522,56.88,66730.36,1.08,-0.98259,4e-05,0.79682]
[1780449308514,56.88,66741.93,1.08,-0.98212,4e-05,0.8156]
[1780449309522,56.88,66751.75,1.08,-0.9817,4e-05,0.8318]
[1780449310531,56.88,66751.44,1.08,-0.98172,4e-05,0.83128]
[1780449315564,56.88,66746.77,1.08,-0.98191,4e-05,0.82355]
[1780449317578,56.88,66743.45,1.08,-0.98205,4e-05,0.81809]
[1780449321607,56.88,66737.06,1.08,-0.98232,4e-05,0.80765]
[1780449326641,56.88,66739.64,1.08,-0.98221,4e-05,0.81185]
[1780449331676,56.88,66738.76,1.08,-0.98236,4e-05,0.80497]
[1780449335706,56.88,66750.87,1.08,-0.98186,4e-05,0.8248]
[1780449336717,56.88,66757.01,1.08,-0.9816,4e-05,0.835]
[1780449337726,56.88,66761.15,1.08,-0.98142,4e-05,0.84193]
[1780449338727,56.88,66768.11,1.08,-0.98111,4e-05,0.85368]
[1780449339738,56.88,66781.3,1.08,-0.98053,4e-05,0.87629]
[1780449340740,56.88,66781.3,1.08,-0.98053,4e-05,0.87629]
[1780449341754,56.88,66784.39,1.08,-0.98039,5e-05,0.88165]
[1780449344224,56.88,66797.54,1.08,-0.97979,5e-05,0.90475]
[1780449346784,56.88,66797.6,1.08,-0.97978,5e-05,0.90486]
[1780449349804,56.88,66807.82,1.08,-0.97931,5e-05,0.92313]
[1780449350823,56.88,66810.42,1.08,-0.97918,5e-05,0.92782]
[1780449352826,56.88,66796.49,1.08,-0.97984,5e-05,0.90289]
[1780449354295,56.88,66787.96,1.08,-0.98023,5e-05,0.88788]
[1780449356854,56.88,66782.84,1.08,-0.98046,5e-05,0.87896]
[1780449361889,56.88,66778.34,1.08,-0.98066,4e-05,0.87118]
[1780449364911,56.88,66770.47,1.08,-0.98101,4e-05,0.85769]
[1780449366926,56.88,66767.86,1.08,-0.98113,4e-05,0.85325]
[1780449369946,56.88,66762.42,1.08,-0.98136,4e-05,0.84406]
[1780449372967,56.88,66770.1,1.08,-0.98103,4e-05,0.85706]
[1780449375990,56.88,66781.9,1.08,-0.9805,4e-05,0.87733]
[1780449376996,56.88,66795.75,1.08,-0.97987,5e-05,0.90158]
[1780449378004,56.88,66810.7,1.08,-0.97917,5e-05,0.92832]
[1780449379008,56.88,66815.74,1.08,-0.97893,5e-05,0.93747]
[1780449380032,56.88,66820.1,1.08,-0.97872,5e-05,0.94544]
[1780449382036,56.88,66834.62,1.08,-0.978,5e-05,0.97235]
[1780449384050,56.88,66841.52,1.08,-0.97766,5e-05,0.98534]
[1780449386064,56.88,66848.84,1.08,-0.97729,5e-05,0.99926]
[1780449387070,56.88,66858.92,1.08,-0.97677,5e-05,1.01867]
[1780449390096,56.88,66870.07,1.08,-0.97618,5e-05,1.04046]
[1780449391098,56.88,66863.6,1.08,-0.97666,5e-05,1.02145]
[1780449396136,56.88,66864.77,1.08,-0.9766,5e-05,1.02372]
[1780449397144,56.88,66856.21,1.08,-0.97704,5e-05,1.00715]
[1780449398149,56.88,66850.88,1.08,-0.97732,5e-05,0.99693]
[1780449399157,56.88,66856.46,1.08,-0.97703,5e-05,1.00763]
[1780449403184,56.88,66867.92,1.08,-0.97643,5e-05,1.02987]
[1780449404191,56.88,66877.46,1.08,-0.97592,5e-05,1.04867]
[1780449405199,56.88,66887.1,1.08,-0.9754,5e-05,1.06791]
[1780449406206,56.88,66894.29,1.08,-0.975,6e-05,1.08243]
[1780449407213,56.88,66886.46,1.08,-0.97544,5e-05,1.06663]
[1780449409227,56.88,66872.55,1.08,-0.97619,5e-05,1.03896]
[1780449410241,56.88,66850.48,1.08,-0.97734,5e-05,0.99617]
[1780449411241,56.88,66843.07,1.08,-0.97771,5e-05,0.9821]
[1780449416276,56.88,66845.81,1.08,-0.97758,5e-05,0.98728]
[1780449421314,56.88,66848.22,1.08,-0.97745,5e-05,0.99186]
[1780449424332,56.88,66842.1,1.08,-0.97776,5e-05,0.98027]
[1780449426347,56.88,66835.53,1.08,-0.97809,5e-05,0.96793]
[1780449431383,56.88,66825.6,1.08,-0.97858,5e-05,0.94952]
[1780449432390,56.88,66820.02,1.08,-0.97885,5e-05,0.93928]
[1780449437426,56.88,66820.9,1.08,-0.97881,5e-05,0.94089]
[1780449442461,56.88,66824.75,1.08,-0.97862,5e-05,0.94795]
[1780449445482,56.88,66831.44,1.08,-0.97829,5e-05,0.96032]
[1780449450538,56.88,66831.11,1.08,-0.97831,5e-05,0.9597]
[1780449455574,56.88,66833.31,1.08,-0.97833,5e-05,0.9577]
[1780449457587,56.88,66839.38,1.08,-0.97803,5e-05,0.96901]
[1780449458594,56.88,66846.86,1.08,-0.97766,5e-05,0.98308]
[1780449463632,56.88,66845.63,1.08,-0.97772,5e-05,0.98075]
[1780449465131,56.88,66836.2,1.08,-0.97819,5e-05,0.96307]
[1780449467657,56.88,66828.65,1.08,-0.97856,5e-05,0.94908]
[1780449469683,56.88,66806.46,1.08,-0.97962,5e-05,0.90886]
[1780449470687,56.88,66814.23,1.08,-0.97926,5e-05,0.92279]
[1780449471695,56.88,66814.21,1.08,-0.97926,5e-05,0.92276]
[1780449476724,56.88,66813.6,1.08,-0.97929,5e-05,0.92166]
[1780449481760,56.88,66815.1,1.08,-0.97921,5e-05,0.92436]
[1780449483774,56.88,66820.55,1.08,-0.97895,5e-05,0.93425]
[1780449485271,56.88,66840.14,1.08,-0.97799,5e-05,0.97043]
[1780449490834,56.88,66840.22,1.08,-0.97799,5e-05,0.97058]
[1780449491837,56.88,66834.86,1.08,-0.97826,5e-05,0.96057]
[1780449492847,56.88,66832.37,1.08,-0.97838,5e-05,0.95595]
[1780449497882,56.88,66837.46,1.08,-0.97813,5e-05,0.96542]
[1780449502916,56.88,66810.03,1.08,-0.97945,5e-05,0.91524]
[1780449503924,56.88,66803.59,1.08,-0.97976,5e-05,0.90375]
[1780449505415,56.88,66803.66,1.08,-0.97975,5e-05,0.90387]
[1780449510973,56.88,66807.29,1.08,-0.97958,5e-05,0.91034]
[1780449513995,56.88,66809.77,1.08,-0.97959,5e-05,0.90886]
[1780449515486,56.88,66816.79,1.08,-0.97926,5e-05,0.92145]
[1780449521048,56.88,66800.44,1.08,-0.98003,5e-05,0.89232]
[1780449522054,56.88,66797.03,1.08,-0.98018,5e-05,0.88633]
[1780449525559,56.88,66810.2,1.08,-0.97957,5e-05,0.90962]
[1780449526084,56.88,66810.44,1.08,-0.97956,5e-05,0.91005]
[1780449531120,56.88,66803.92,1.08,-0.97987,5e-05,0.89846]
[1780449536160,56.88,66803.9,1.08,-0.97987,5e-05,0.89843]
[1780449541192,56.88,66805.61,1.08,-0.97979,5e-05,0.90146]
[1780449542200,56.88,66796.3,1.08,-0.98022,5e-05,0.88506]
[1780449543204,56.88,66788.97,1.08,-0.98055,5e-05,0.8723]
[1780449546227,56.88,66805.3,1.08,-0.9798,5e-05,0.90091]
[1780449550255,56.88,66807.62,1.08,-0.97969,5e-05,0.90503]
[1780449555291,56.88,66809.07,1.08,-0.97963,5e-05,0.90761]
[1780449560329,56.88,66817.66,1.08,-0.97922,5e-05,0.92302]
[1780449561337,56.88,66817.69,1.08,-0.97922,5e-05,0.92308]
[1780449563351,56.88,66823.49,1.08,-0.97894,5e-05,0.93359]
[1780449564357,56.88,66836.61,1.08,-0.9783,5e-05,0.95772]
[1780449565364,56.88,66842.85,1.08,-0.97799,5e-05,0.96936]
[1780449568388,56.88,66825.9,1.08,-0.97883,5e-05,0.93799]
[1780449569393,56.88,66808.04,1.08,-0.97967,5e-05,0.90577]
[1780449574428,56.88,66808.6,1.08,-0.97977,5e-05,0.90087]
[1780449577449,56.88,66798.2,1.08,-0.98026,5e-05,0.88256]
[1780449578456,56.88,66788.49,1.08,-0.98069,4e-05,0.86572]
[1780449583491,56.88,66788.92,1.08,-0.98068,4e-05,0.86646]
[1780449588526,56.88,66791.17,1.08,-0.98057,5e-05,0.87035]
[1780449593562,56.88,66790.73,1.08,-0.98059,5e-05,0.86958]
[1780449598597,56.88,66787.84,1.08,-0.98072,4e-05,0.8646]
[1780449603633,56.88,66786.5,1.08,-0.98078,4e-05,0.8623]
[1780449609674,56.88,66787.77,1.08,-0.98073,4e-05,0.86448]
[1780449614709,56.88,66788.26,1.08,-0.9807,4e-05,0.86533]
[1780449619751,56.88,66788.66,1.08,-0.98069,4e-05,0.86601]
[1780449624784,56.88,66779.07,1.08,-0.98111,4e-05,0.84962]
[1780449626284,56.88,66770.97,1.08,-0.98147,4e-05,0.83596]
[1780449629817,56.88,66778.54,1.08,-0.98114,4e-05,0.84872]
[1780449631831,56.88,66783.0,1.08,-0.98106,4e-05,0.85061]
[1780449632861,56.88,66791.97,1.08,-0.98066,4e-05,0.86596]
[1780449634900,56.88,66786.08,1.08,-0.98092,4e-05,0.85586]
[1780449636355,56.88,66777.7,1.08,-0.98129,4e-05,0.84163]
[1780449637916,56.88,66777.24,1.08,-0.98131,4e-05,0.84086]
[1780449642961,56.88,66788.39,1.08,-0.98082,4e-05,0.85981]
[1780449643967,56.88,66788.13,1.08,-0.98083,4e-05,0.85936]
[1780449646425,56.88,66795.22,1.08,-0.98051,5e-05,0.87158]
[1780449652024,56.88,66794.74,1.08,-0.98054,5e-05,0.87075]
[1780449656497,56.88,66803.36,1.08,-0.98014,5e-05,0.88576]
[1780449662098,56.88,66803.56,1.08,-0.98013,5e-05,0.88612]
[1780449665162,56.88,66821.28,1.08,-0.9793,5e-05,0.91761]
[1780449666566,56.88,66824.97,1.08,-0.97913,5e-05,0.92428]
[1780449672214,56.88,66833.2,1.08,-0.97873,5e-05,0.93927]
[1780449676637,56.88,66840.3,1.08,-0.97838,5e-05,0.95235]
[1780449679259,56.88,66844.27,1.08,-0.97819,5e-05,0.95973]
[1780449681276,56.88,66850.47,1.08,-0.97788,5e-05,0.97133]
[1780449683289,56.88,66855.42,1.08,-0.97763,5e-05,0.98067]
[1780449685308,56.88,66856.86,1.08,-0.97755,5e-05,0.9834]
[1780449690344,56.88,66853.93,1.08,-0.9777,5e-05,0.97785]
[1780449691350,56.88,66848.61,1.08,-0.9781,5e-05,0.96168]
[1780449692359,56.88,66842.97,1.08,-0.97838,5e-05,0.95119]
[1780449693364,56.88,66843.31,1.08,-0.97837,5e-05,0.95182]
[1780449698406,56.88,66842.46,1.08,-0.97841,5e-05,0.95024]
[1780449703435,56.88,66846.87,1.08,-0.97819,5e-05,0.95843]
[1780449705448,56.88,66841.48,1.08,-0.97846,5e-05,0.94843]
[1780449710494,56.88,66843.9,1.08,-0.97834,5e-05,0.95291]
[1780449712499,56.88,66849.44,1.08,-0.97806,5e-05,0.96323]
[1780449717534,56.88,66849.79,1.08,-0.97804,5e-05,0.96388]
[1780449723576,56.88,66848.66,1.08,-0.9781,5e-05,0.96177]
[1780449728610,56.88,66848.3,1.08,-0.97812,5e-05,0.9611]
[1780449730628,56.88,66836.24,1.08,-0.97871,5e-05,0.93878]
[1780449735660,56.88,66833.91,1.08,-0.97883,5e-05,0.93452]
[1780449740696,56.88,66830.85,1.08,-0.97898,5e-05,0.92894]
[1780449745730,56.88,66835.68,1.08,-0.97874,5e-05,0.93776]
[1780449750764,56.88,66835.64,1.08,-0.97874,5e-05,0.93768]
[1780449755801,56.88,66836.04,1.08,-0.97885,5e-05,0.93236]
[1780449757819,56.88,66831.04,1.08,-0.9791,5e-05,0.92326]
[1780449758825,56.88,66823.44,1.08,-0.97946,5e-05,0.90956]
[1780449763860,56.88,66825.6,1.08,-0.97936,5e-05,0.91344]
[1780449768896,56.88,66825.22,1.08,-0.97937,5e-05,0.91276]
[1780449773933,56.88,66830.67,1.08,-0.97911,5e-05,0.92259]
[1780449778967,56.88,66838.49,1.08,-0.97873,5e-05,0.93684]
[1780449784002,56.88,66833.2,1.08,-0.97899,5e-05,0.92718]
[1780449786016,56.88,66838.87,1.08,-0.97872,5e-05,0.93754]
[1780449787413,56.88,66853.96,1.08,-0.97797,5e-05,0.96552]
[1780449788033,56.88,66853.96,1.08,-0.97797,5e-05,0.96552]
[1780449789039,56.88,66868.05,1.08,-0.97725,5e-05,0.9922]
[1780449794076,56.88,66867.33,1.08,-0.97729,5e-05,0.99083]
[1780449799110,56.88,66871.31,1.08,-0.97708,5e-05,0.99846]
[1780449800117,56.88,66866.2,1.08,-0.97735,5e-05,0.98867]
[1780449805151,56.88,66872.29,1.08,-0.97703,5e-05,1.00034]
[1780449808172,56.88,66872.96,1.08,-0.977,5e-05,1.00163]
[1780449813216,56.88,66873.8,1.08,-0.97709,5e-05,0.99693]
[1780449815222,56.88,66880.47,1.08,-0.97674,5e-05,1.00981]
[1780449816230,56.88,66874.24,1.08,-0.97707,5e-05,0.99777]
[1780449817625,56.88,66869.4,1.08,-0.97732,5e-05,0.9885]
[1780449823281,56.88,66869.93,1.08,-0.97729,5e-05,0.98951]
[1780449827696,56.88,66857.98,1.08,-0.9779,5e-05,0.96687]
[1780449828324,56.88,66857.98,1.08,-0.9779,5e-05,0.96687]
[1780449833359,56.88,66857.29,1.08,-0.97794,5e-05,0.96557]
[1780449838396,56.88,66857.49,1.08,-0.97793,5e-05,0.96595]
[1780449843430,56.88,66864.68,1.08,-0.97756,5e-05,0.97951]
[1780449845445,56.88,66869.88,1.08,-0.97729,5e-05,0.98941]
[1780449847859,56.88,66867.9,1.08,-0.97739,5e-05,0.98564]
[1780449850480,56.88,66863.52,1.08,-0.97762,5e-05,0.97732]
[1780449853500,56.88,66869.08,1.08,-0.97733,5e-05,0.98789]
[1780449857928,56.88,66860.0,1.08,-0.9778,5e-05,0.97067]
[1780449863571,56.88,66861.36,1.08,-0.97773,5e-05,0.97323]
[1780449868606,56.88,66862.42,1.08,-0.97768,5e-05,0.97523]
[1780449873640,56.88,66863.67,1.08,-0.97775,5e-05,0.97136]
[1780449878675,56.88,66857.76,1.08,-0.97805,5e-05,0.96026]
[1780449882704,56.88,66853.96,1.08,-0.97824,5e-05,0.95317]
[1780449887738,56.88,66855.25,1.08,-0.97817,5e-05,0.95557]
[1780449892773,56.88,66855.88,1.08,-0.97814,5e-05,0.95675]
[1780449897809,56.88,66856.78,1.08,-0.9781,5e-05,0.95843]
[1780449902845,56.88,66855.13,1.08,-0.97818,5e-05,0.95535]
[1780449907879,56.88,66858.18,1.08,-0.97803,5e-05,0.96104]
[1780449912914,56.88,66858.27,1.08,-0.97802,5e-05,0.96121]
[1780449917951,56.88,66859.21,1.08,-0.97797,5e-05,0.96297]
[1780449921978,56.88,66867.05,1.08,-0.97758,5e-05,0.97775]
[1780449922989,56.88,66874.07,1.08,-0.97721,5e-05,0.99113]
[1780449923991,56.88,66879.93,1.08,-0.97691,5e-05,1.0024]
[1780449926002,56.88,66888.48,1.08,-0.97646,5e-05,1.01902]
[1780449930041,56.88,66894.09,1.08,-0.97616,5e-05,1.03003]
[1780449931041,56.88,66897.89,1.08,-0.97609,5e-05,1.03106]
[1780449936076,56.88,66905.76,1.08,-0.97566,5e-05,1.04668]
[1780449941112,56.88,66910.69,1.08,-0.97539,6e-05,1.05656]
[1780449945141,56.88,66901.28,1.08,-0.97591,5e-05,1.03777]
[1780449947154,56.88,66894.75,1.08,-0.97626,5e-05,1.02488]
[1780449948564,56.88,66887.9,1.08,-0.97663,5e-05,1.01148]
[1780449953195,56.88,66883.72,1.08,-0.97685,5e-05,1.00337]
[1780449955210,56.88,66878.12,1.08,-0.97714,5e-05,0.99258]
[1780449960244,56.88,66879.34,1.08,-0.97708,5e-05,0.99492]
[1780449965282,56.88,66878.38,1.08,-0.97713,5e-05,0.99308]
[1780449967296,56.88,66872.35,1.08,-0.97744,5e-05,0.98155]
[1780449972334,56.88,66870.37,1.08,-0.97754,5e-05,0.97779]
[1780449977368,56.88,66872.56,1.08,-0.97743,5e-05,0.98195]
[1780449980389,56.88,66882.27,1.08,-0.97692,5e-05,1.00057]
[1780449981396,56.88,66884.95,1.08,-0.97678,5e-05,1.00575]
[1780449986431,56.88,66886.03,1.08,-0.97673,5e-05,1.00784]
[1780449991467,56.88,66884.78,1.08,-0.97693,5e-05,0.99905]
[1780449993481,56.88,66878.29,1.08,-0.97727,5e-05,0.98658]
[1780449996502,56.88,66876.18,1.08,-0.97738,5e-05,0.98255]
[1780449998932,56.88,66886.17,1.08,-0.97686,5e-05,1.00174]
[1780450000530,56.88,66889.94,1.08,-0.97666,5e-05,1.00905]
[1780450005575,56.88,66893.43,1.08,-0.97647,5e-05,1.01585]
[1780450010610,56.88,66893.55,1.08,-0.97647,5e-05,1.01608]
[1780450016648,56.88,66897.12,1.08,-0.97628,5e-05,1.02308]
[1780450021685,56.88,66900.71,1.08,-0.97608,5e-05,1.03015]
[1780450023697,56.88,66908.7,1.08,-0.97565,5e-05,1.04602]
[1780450024708,56.88,66911.48,1.08,-0.97549,6e-05,1.05158]
[1780450027724,56.88,66918.03,1.08,-0.97513,6e-05,1.06477]
[1780450029740,56.88,66922.49,1.08,-0.97488,6e-05,1.07383]
[1780450034775,56.88,66925.92,1.08,-0.97469,6e-05,1.08083]
[1780450036789,56.88,66934.83,1.08,-0.97418,6e-05,1.09917]
[1780450037798,56.88,66936.53,1.08,-0.97408,6e-05,1.10269]
[1780450043841,56.88,66935.59,1.08,-0.97413,6e-05,1.10074]
[1780450046859,56.88,66944.65,1.08,-0.9736,6e-05,1.11964]
[1780450047865,56.88,66944.78,1.08,-0.9736,6e-05,1.11992]
[1780450052901,56.88,66944.92,1.08,-0.97374,6e-05,1.1134]
[1780450057937,56.88,66950.52,1.08,-0.97341,6e-05,1.12517]
[1780450059950,56.88,66955.54,1.08,-0.97311,6e-05,1.13579]
[1780450064985,56.88,66956.55,1.08,-0.97305,6e-05,1.13794]
[1780450070025,56.88,66957.54,1.08,-0.97299,6e-05,1.14004]
[1780450072037,56.88,66949.65,1.08,-0.97346,6e-05,1.12333]
[1780450074050,56.88,66943.22,1.08,-0.97384,6e-05,1.10985]
[1780450077074,56.88,66934.78,1.08,-0.97433,6e-05,1.09233]
[1780450082112,56.88,66935.81,1.08,-0.97427,6e-05,1.09446]
[1780450083119,56.88,66946.51,1.08,-0.97365,6e-05,1.11674]
[1780450084129,56.88,66949.94,1.08,-0.97345,6e-05,1.12395]
[1780450089161,56.88,66953.33,1.08,-0.97324,6e-05,1.13111]
[1780450092182,56.88,66946.24,1.08,-0.97366,6e-05,1.11617]
[1780450096214,56.88,66940.93,1.08,-0.97397,6e-05,1.10508]
[1780450099648,56.88,66946.16,1.08,-0.97367,6e-05,1.116]
[1780450105274,56.88,66947.2,1.08,-0.97361,6e-05,1.11818]
[1780450108294,56.88,66954.81,1.08,-0.97316,6e-05,1.13424]
[1780450113330,56.88,66955.83,1.08,-0.97325,6e-05,1.12953]
[1780450118366,56.88,66959.49,1.08,-0.97303,6e-05,1.13729]
[1780450123399,56.88,66963.86,1.08,-0.97277,6e-05,1.14662]
[1780450128443,56.88,66957.04,1.08,-0.97318,6e-05,1.13209]
[1780450129858,56.88,66950.89,1.08,-0.97354,6e-05,1.11911]
[1780450130463,56.88,66950.89,1.08,-0.97354,6e-05,1.11911]
[1780450135497,56.88,66949.76,1.08,-0.97361,6e-05,1.11673]
[1780450138518,56.88,66956.91,1.08,-0.97318,6e-05,1.13182]
[1780450139930,56.88,66957.83,1.08,-0.97313,6e-05,1.13377]
[1780450143553,56.88,66951.11,1.08,-0.97353,6e-05,1.11957]
[1780450148589,56.88,66954.92,1.08,-0.9733,6e-05,1.1276]
[1780450153622,56.88,66947.36,1.08,-0.97375,6e-05,1.1117]
[1780450158659,56.88,66944.84,1.08,-0.9739,6e-05,1.10644]
[1780450162687,56.88,66947.45,1.08,-0.97374,6e-05,1.11189]
[1780450163693,56.88,66950.71,1.08,-0.97355,6e-05,1.11873]
[1780450166715,56.88,66958.69,1.08,-0.97308,6e-05,1.13559]
[1780450168729,56.88,66960.52,1.08,-0.97297,6e-05,1.13949]
[1780450171749,56.88,66964.09,1.08,-0.97291,6e-05,1.14018]
[1780450176784,56.88,66964.75,1.08,-0.97287,6e-05,1.14159]
[1780450181819,56.88,66964.56,1.08,-0.97288,6e-05,1.14118]
[1780450186854,56.88,66961.61,1.08,-0.97306,6e-05,1.1349]
[1780450191890,56.88,66956.95,1.08,-0.97334,6e-05,1.12502]
[1780450192897,56.88,66955.67,1.08,-0.97341,6e-05,1.12232]
[1780450197935,56.88,66947.09,1.08,-0.97392,6e-05,1.10434]
[1780450198940,56.88,66943.3,1.08,-0.97414,6e-05,1.09646]
[1780450204088,56.88,66947.59,1.08,-0.97389,6e-05,1.10538]
[1780450206086,56.88,66939.5,1.08,-0.97436,6e-05,1.0886]
[1780450207092,56.88,66934.68,1.08,-0.97463,6e-05,1.0787]
[1780450209105,56.88,66934.58,1.08,-0.97464,6e-05,1.07849]
[1780450213135,56.88,66943.49,1.08,-0.97413,6e-05,1.09685]
[1780450218170,56.88,66941.31,1.08,-0.97425,6e-05,1.09234]
[1780450220186,56.88,66948.11,1.08,-0.97386,6e-05,1.10646]
[1780450222200,56.88,66951.19,1.08,-0.97368,6e-05,1.11291]
[1780450227233,56.88,66955.59,1.08,-0.97342,6e-05,1.12215]
[1780450232267,56.88,66955.85,1.08,-0.97356,6e-05,1.11585]
[1780450236298,56.88,66960.77,1.08,-0.97326,6e-05,1.12622]
[1780450241333,56.88,66965.46,1.08,-0.97298,6e-05,1.13618]
[1780450242343,56.88,66970.8,1.08,-0.97266,6e-05,1.14759]
[1780450247374,56.88,66964.21,1.08,-0.97306,6e-05,1.13352]
[1780450252409,56.88,66968.03,1.08,-0.97283,6e-05,1.14166]
[1780450257455,56.88,66968.12,1.08,-0.97282,6e-05,1.14185]
[1780450259458,56.88,66961.93,1.08,-0.97319,6e-05,1.12868]
[1780450264493,56.88,66960.05,1.08,-0.97331,6e-05,1.1247]
[1780450269531,56.88,66960.13,1.08,-0.9733,6e-05,1.12487]
[1780450270871,56.88,66967.74,1.08,-0.97284,6e-05,1.14104]
[1780450276577,56.88,66967.09,1.08,-0.97288,6e-05,1.13965]
[1780450281613,56.88,66969.83,1.08,-0.97272,6e-05,1.14551]
[1780450286647,56.88,66965.07,1.08,-0.97301,6e-05,1.13535]
[1780450291690,56.88,66963.58,1.08,-0.97325,6e-05,1.12527]
[1780450293701,56.88,66954.6,1.08,-0.97378,6e-05,1.10638]
[1780450294707,56.88,66951.62,1.08,-0.97396,6e-05,1.10017]
[1780450299744,56.88,66953.71,1.08,-0.97383,6e-05,1.10452]
[1780450302764,56.88,66958.8,1.08,-0.97353,6e-05,1.11519]
[1780450307799,56.88,66956.91,1.08,-0.97365,6e-05,1.11122]
[1780450312834,56.88,66958.64,1.08,-0.97354,6e-05,1.11485]
[1780450317870,56.88,66960.37,1.08,-0.97344,6e-05,1.11849]
[1780450322905,56.88,66961.29,1.08,-0.97339,6e-05,1.12043]
[1780450329953,56.88,66962.14,1.08,-0.97334,6e-05,1.12223]
[1780450334988,56.88,66965.15,1.08,-0.97316,6e-05,1.1286]
[1780450340027,56.88,66967.2,1.08,-0.97303,6e-05,1.13295]
[1780450341365,56.88,66953.07,1.08,-0.97387,6e-05,1.10319]
[1780450343048,56.88,66941.48,1.08,-0.97454,6e-05,1.0792]
[1780450344054,56.88,66933.46,1.08,-0.975,6e-05,1.06283]
[1780450345061,56.88,66929.1,1.08,-0.97525,6e-05,1.05401]
[1780450350097,56.88,66930.74,1.08,-0.97515,6e-05,1.05732]
[1780450354125,56.88,66933.62,1.08,-0.97514,6e-05,1.05649]
[1780450357154,56.88,66918.93,1.08,-0.97596,5e-05,1.02708]
[1780450358181,56.88,66913.45,1.08,-0.97626,5e-05,1.01627]
[1780450359181,56.88,66913.45,1.08,-0.97626,5e-05,1.01627]
[1780450361506,56.88,66921.81,1.08,-0.9758,6e-05,1.0328]
[1780450363211,56.88,66916.81,1.08,-0.97607,5e-05,1.02289]
[1780450365225,56.88,66915.38,1.08,-0.97615,5e-05,1.02007]
[1780450370263,56.88,66914.56,1.08,-0.97619,5e-05,1.01845]
[1780450375297,56.88,66917.36,1.08,-0.97604,5e-05,1.02398]
[1780450380334,56.88,66913.64,1.08,-0.97624,5e-05,1.01664]
[1780450385369,56.88,66916.18,1.08,-0.97611,5e-05,1.02164]
[1780450390405,56.88,66916.88,1.08,-0.97607,5e-05,1.02303]
[1780450395439,56.88,66920.33,1.08,-0.97588,5e-05,1.02986]
[1780450400474,56.88,66925.85,1.08,-0.97558,6e-05,1.04086]
[1780450401482,56.88,66932.7,1.08,-0.97519,6e-05,1.05463]
[1780450402488,56.88,66939.82,1.08,-0.97479,6e-05,1.06909]
[1780450405509,56.88,66948.05,1.08,-0.97432,6e-05,1.08598]
[1780450410544,56.88,66946.37,1.08,-0.97441,6e-05,1.08251]
[1780450413567,56.88,66940.4,1.08,-0.97491,6e-05,1.06356]
[1780450417596,56.88,66945.61,1.08,-0.97461,6e-05,1.0742]
[1780450418601,56.88,66936.15,1.08,-0.97515,6e-05,1.05494]
[1780450419608,56.88,66927.27,1.08,-0.97564,6e-05,1.03709]
[1780450420614,56.88,66920.61,1.08,-0.97601,5e-05,1.02386]
[1780450425649,56.88,66912.89,1.08,-0.97643,5e-05,1.00867]
[1780450426658,56.88,66906.04,1.08,-0.9768,5e-05,0.99533]
[1780450432012,56.88,66903.17,1.08,-0.97695,5e-05,0.98978]
[1780450434715,56.88,66882.42,1.08,-0.97803,5e-05,0.95035]
[1780450435737,56.88,66852.44,1.08,-0.97951,5e-05,0.89548]
[1780450436746,56.88,66843.75,1.08,-0.97992,5e-05,0.88003]
[1780450437749,56.88,66843.76,1.08,-0.97992,5e-05,0.88005]
[1780450439762,56.88,66838.3,1.08,-0.98018,5e-05,0.87045]
[1780450444795,56.88,66834.11,1.08,-0.98037,5e-05,0.86313]
[1780450445802,56.88,66819.12,1.08,-0.98105,4e-05,0.83735]
[1780450446817,56.88,66802.72,1.08,-0.98178,4e-05,0.80981]
[1780450448824,56.88,66795.72,1.08,-0.98208,4e-05,0.79828]
[1780450452168,56.88,66791.86,1.08,-0.98224,4e-05,0.79197]
[1780450453861,56.88,66801.3,1.08,-0.98184,4e-05,0.80746]
[1780450454868,56.88,66807.64,1.08,-0.98156,4e-05,0.818]
[1780450455875,56.88,66807.51,1.08,-0.98157,4e-05,0.81778]
[1780450460918,56.88,66813.61,1.08,-0.9813,4e-05,0.82802]
[1780450462246,56.88,66820.91,1.08,-0.98097,5e-05,0.8404]
[1780450463938,56.88,66816.38,1.08,-0.98118,4e-05,0.8327]
[1780450464944,56.88,66810.63,1.08,-0.98143,4e-05,0.82301]
[1780450465951,56.88,66809.69,1.08,-0.98147,4e-05,0.82143]
[1780450470987,56.88,66812.23,1.08,-0.98136,4e-05,0.82569]
[1780450476023,56.88,66814.77,1.08,-0.98137,4e-05,0.82422]
[1780450478037,56.88,66819.83,1.08,-0.98115,4e-05,0.83276]
[1780450483075,56.88,66821.64,1.08,-0.98107,4e-05,0.83584]
[1780450485089,56.88,66815.57,1.08,-0.98134,4e-05,0.82557]
[1780450489117,56.88,66809.36,1.08,-0.98161,4e-05,0.81516]
[1780450491132,56.88,66806.27,1.08,-0.98175,4e-05,0.81002]
[1780450496167,56.88,66798.57,1.08,-0.98208,4e-05,0.79732]
[1780450497182,56.88,66794.42,1.08,-0.98226,4e-05,0.79054]
[1780450498181,56.88,66800.66,1.08,-0.98199,4e-05,0.80075]
[1780450499187,56.88,66812.92,1.08,-0.98145,4e-05,0.82111]
[1780450500197,56.88,66813.51,1.08,-0.98143,4e-05,0.8221]
[1780450502539,56.88,66819.39,1.08,-0.98117,4e-05,0.83202]
[1780450504230,56.88,66823.42,1.08,-0.98099,5e-05,0.83886]
[1780450507250,56.88,66828.81,1.08,-0.98074,5e-05,0.84809]
[1780450512608,56.88,66829.89,1.08,-0.98069,5e-05,0.84995]
[1780450515306,56.88,66835.51,1.08,-0.98043,5e-05,0.85966]
[1780450516317,56.88,66827.44,1.08,-0.9808,5e-05,0.84574]
[1780450517320,56.88,66826.58,1.08,-0.98084,5e-05,0.84426]
[1780450518329,56.88,66832.31,1.08,-0.98058,5e-05,0.85412]
[1780450519337,56.88,66832.31,1.08,-0.98058,5e-05,0.85412]
[1780450522359,56.88,66827.03,1.08,-0.98082,5e-05,0.84503]
[1780450523365,56.88,66816.67,1.08,-0.98129,4e-05,0.82742]
[1780450525381,56.88,66810.68,1.08,-0.98155,4e-05,0.81736]
[1780450526389,56.88,66809.05,1.08,-0.98162,4e-05,0.81464]
[1780450531426,56.88,66807.77,1.08,-0.9818,4e-05,0.80682]
[1780450535450,56.88,66800.38,1.08,-0.98212,4e-05,0.79466]
[1780450536456,56.88,66793.09,1.08,-0.98243,4e-05,0.78279]
[1780450537464,56.88,66790.05,1.08,-0.98256,4e-05,0.77789]
[1780450538472,56.88,66784.31,1.08,-0.9828,4e-05,0.76869]
[1780450539479,56.88,66785.09,1.08,-0.98277,4e-05,0.76993]
[1780450541492,56.88,66779.02,1.08,-0.98302,4e-05,0.76029]
[1780450542499,56.88,66775.92,1.08,-0.98315,4e-05,0.75539]
[1780450546527,56.88,66769.64,1.08,-0.9834,4e-05,0.74556]
[1780450551565,56.88,66772.91,1.08,-0.98327,4e-05,0.75067]
[1780450556597,56.88,66767.2,1.08,-0.9835,4e-05,0.74177]
[1780450561696,56.88,66757.12,1.08,-0.9839,4e-05,0.72625]
[1780450562676,56.88,66757.22,1.08,-0.98389,4e-05,0.7264]
[1780450563700,56.88,66747.93,1.08,-0.98425,4e-05,0.71233]
[1780450564708,56.88,66733.31,1.08,-0.98481,4e-05,0.69061]
[1780450565713,56.88,66733.31,1.08,-0.98481,4e-05,0.69061]
[1780450566735,56.88,66725.14,1.08,-0.98511,4e-05,0.6787]
[1780450567730,56.88,66722.52,1.08,-0.98521,4e-05,0.67491]
[1780450568737,56.88,66711.61,1.08,-0.9856,4e-05,0.65933]
[1780450570751,56.88,66707.76,1.08,-0.98574,4e-05,0.6539]
[1780450571756,56.88,66713.96,1.08,-0.98552,4e-05,0.66266]
[1780450572764,56.88,66714.54,1.08,-0.98549,4e-05,0.66348]
[1780450575783,56.88,66704.13,1.08,-0.98586,4e-05,0.64881]
[1780450576794,56.88,66696.37,1.08,-0.98613,3e-05,0.63803]
[1780450577798,56.88,66694.57,1.08,-0.9862,3e-05,0.63555]
[1780450579844,56.88,66689.42,1.08,-0.98637,3e-05,0.6285]
[1780450580891,56.88,66684.0,1.08,-0.98656,3e-05,0.62115]
[1780450581880,56.88,66674.89,1.08,-0.98686,3e-05,0.60895]
[1780450582897,56.88,66674.7,1.08,-0.98687,3e-05,0.6087]
[1780450583880,56.88,66673.11,1.08,-0.98692,3e-05,0.60659]
[1780450586900,56.88,66678.36,1.08,-0.98674,3e-05,0.61357]
[1780450587907,56.88,66687.1,1.08,-0.98645,3e-05,0.62535]
[1780450588913,56.88,66695.06,1.08,-0.98618,3e-05,0.63623]
[1780450589923,56.88,66704.36,1.08,-0.98586,4e-05,0.64913]
[1780450590930,56.88,66705.41,1.08,-0.98582,4e-05,0.6506]
[1780450593192,56.88,66677.97,1.08,-0.98686,3e-05,0.6083]
[1780450593977,56.88,66677.97,1.08,-0.98686,3e-05,0.6083]
[1780450594984,56.88,66669.03,1.08,-0.98715,3e-05,0.59651]
[1780450595991,56.88,66665.01,1.08,-0.98728,3e-05,0.59127]
[1780450598006,56.88,66671.01,1.08,-0.98708,3e-05,0.59911]
[1780450603261,56.88,66672.43,1.08,-0.98704,3e-05,0.60097]
[1780450609082,56.88,66667.9,1.08,-0.98718,3e-05,0.59503]
[1780450610090,56.88,66658.09,1.08,-0.9875,3e-05,0.58233]
[1780450611096,56.88,66651.93,1.08,-0.98769,3e-05,0.57446]
[1780450612103,56.88,66649.65,1.08,-0.98776,3e-05,0.57157]
[1780450613335,56.88,66644.29,1.08,-0.98793,3e-05,0.56482]
[1780450615124,56.88,66640.37,1.08,-0.98805,3e-05,0.55993]
[1780450620159,56.88,66642.53,1.08,-0.98798,3e-05,0.56262]
[1780450622188,56.88,66635.54,1.08,-0.98819,3e-05,0.55394]
[1780450625203,56.88,66629.92,1.08,-0.98836,3e-05,0.54704]
[1780450627219,56.88,66621.85,1.08,-0.9886,3e-05,0.53726]
[1780450628225,56.88,66614.59,1.08,-0.98881,3e-05,0.52857]
[1780450629230,56.88,66617.45,1.08,-0.98873,3e-05,0.53198]
[1780450633484,56.88,66622.22,1.08,-0.98859,3e-05,0.5377]
[1780450636288,56.88,66610.16,1.08,-0.98894,3e-05,0.52333]
[1780450637295,56.88,66605.37,1.08,-0.98907,3e-05,0.51771]
[1780450642331,56.88,66597.33,1.08,-0.9893,3e-05,0.50838]
[1780450643558,56.88,66594.56,1.08,-0.98937,3e-05,0.5052]
[1780450649379,56.88,66595.02,1.08,-0.98936,3e-05,0.50573]
[1780450654417,56.88,66595.23,1.08,-0.98944,3e-05,0.50179]
[1780450656428,56.88,66601.02,1.08,-0.98928,3e-05,0.50843]
[1780450660465,56.88,66586.17,1.08,-0.98969,3e-05,0.49154]
[1780450661466,56.88,66572.59,1.08,-0.99004,3e-05,0.4765]
[1780450665496,56.88,66563.93,1.08,-0.99027,3e-05,0.4671]
[1780450666504,56.88,66561.45,1.08,-0.99033,3e-05,0.46444]
[1780450670532,56.88,66568.19,1.08,-0.99016,3e-05,0.4717]
[1780450673780,56.88,66572.26,1.08,-0.99005,3e-05,0.47613]
[1780450679595,56.88,66573.19,1.08,-0.99003,3e-05,0.47715]
[1780450683853,56.88,66584.89,1.08,-0.98972,3e-05,0.4901]
[1780450685640,56.88,66581.59,1.08,-0.98981,3e-05,0.48642]
[1780450689667,56.88,66577.75,1.08,-0.98991,3e-05,0.48217]
[1780450693924,56.88,66570.99,1.08,-0.99009,3e-05,0.47475]
[1780450694704,56.88,66571.04,1.08,-0.99008,3e-05,0.4748]
[1780450695709,56.88,66564.45,1.08,-0.99025,3e-05,0.46766]
[1780450696716,56.88,66577.47,1.08,-0.98992,3e-05,0.48186]
[1780450697727,56.88,66585.16,1.08,-0.98971,3e-05,0.49041]
[1780450698734,56.88,66580.15,1.08,-0.98985,3e-05,0.48482]
[1780450699737,56.88,66579.73,1.08,-0.98986,3e-05,0.48436]
[1780450703996,56.88,66573.95,1.08,-0.99001,3e-05,0.47798]
[1780450705779,56.88,66568.47,1.08,-0.99015,3e-05,0.47201]
[1780450706785,56.88,66562.14,1.08,-0.99031,3e-05,0.46518]
[1780450707792,56.88,66560.12,1.08,-0.99036,3e-05,0.46301]
[1780450712827,56.88,66562.74,1.08,-0.99038,3e-05,0.46186]
[1780450715859,56.88,66574.59,1.08,-0.99007,3e-05,0.47466]
[1780450716861,56.88,66583.58,1.08,-0.98984,3e-05,0.48455]
[1780450717862,56.88,66577.62,1.08,-0.98999,3e-05,0.47797]
[1780450718871,56.88,66574.42,1.08,-0.99008,3e-05,0.47447]
[1780450723904,56.88,66570.65,1.08,-0.99018,3e-05,0.47037]
[1780450727932,56.88,66565.44,1.08,-0.99031,3e-05,0.46475]
[1780450732967,56.88,66564.21,1.08,-0.99034,3e-05,0.46343]
[1780450738007,56.88,66565.57,1.08,-0.99031,3e-05,0.46489]
[1780450743048,56.88,66564.97,1.08,-0.99032,3e-05,0.46425]
[1780450746069,56.88,66558.35,1.08,-0.99049,3e-05,0.4572]
[1780450748082,56.88,66553.36,1.08,-0.99061,2e-05,0.45194]
[1780450751104,56.88,66554.22,1.08,-0.99059,2e-05,0.45284]
[1780450753118,56.88,66551.9,1.08,-0.99065,2e-05,0.45041]
[1780450755131,56.88,66549.26,1.08,-0.99071,2e-05,0.44765]
[1780450760172,56.88,66542.75,1.08,-0.99087,2e-05,0.44092]
[1780450763187,56.88,66540.76,1.08,-0.99092,2e-05,0.43888]
[1780450766208,56.88,66534.32,1.08,-0.99107,2e-05,0.43232]
[1780450768222,56.88,66534.02,1.08,-0.99108,2e-05,0.43202]
[1780450772254,56.88,66536.47,1.08,-0.9911,2e-05,0.43073]
[1780450774494,56.88,66541.55,1.08,-0.99098,2e-05,0.43588]
[1780450777289,56.88,66544.66,1.08,-0.9909,2e-05,0.43906]
[1780450782350,56.88,66559.6,1.08,-0.99054,2e-05,0.4546]
[1780450783359,56.88,66573.37,1.08,-0.99019,3e-05,0.46932]
[1780450784573,56.88,66553.28,1.08,-0.99069,2e-05,0.44797]
[1780450786381,56.88,66553.66,1.08,-0.99068,2e-05,0.44837]
[1780450788391,56.88,66546.24,1.08,-0.99086,2e-05,0.44068]
[1780450790405,56.88,66543.89,1.08,-0.99092,2e-05,0.43827]
[1780450795440,56.88,66546.85,1.08,-0.99085,2e-05,0.44131]
[1780450800478,56.88,66546.43,1.08,-0.99086,2e-05,0.44088]
[1780450805511,56.88,66545.19,1.08,-0.99089,2e-05,0.4396]
[1780450810548,56.88,66548.33,1.08,-0.99081,2e-05,0.44284]
[1780450815581,56.88,66550.1,1.08,-0.99077,2e-05,0.44467]
[1780450819616,56.88,66539.2,1.08,-0.99103,2e-05,0.43349]
[1780450820615,56.88,66533.8,1.08,-0.99116,2e-05,0.42804]
[1780450825650,56.88,66533.57,1.08,-0.99117,2e-05,0.42781]
[1780450830685,56.88,66534.63,1.08,-0.99114,2e-05,0.42887]
[1780450833709,56.88,66539.21,1.08,-0.99111,2e-05,0.42972]
[1780450835723,56.88,66540.15,1.08,-0.99109,2e-05,0.43067]
[1780450840761,56.88,66535.89,1.08,-0.99119,2e-05,0.42638]
[1780450843780,56.88,66525.76,1.08,-0.99142,2e-05,0.41633]
[1780450844997,56.88,66517.86,1.08,-0.9916,2e-05,0.40862]
[1780450845795,56.88,66518.09,1.08,-0.9916,2e-05,0.40884]
[1780450850836,56.88,66508.17,1.08,-0.99182,2e-05,0.39933]
[1780450851839,56.88,66510.94,1.08,-0.99176,2e-05,0.40197]
[1780450856875,56.88,66506.89,1.08,-0.99185,2e-05,0.39812]
[1780450861913,56.88,66513.0,1.08,-0.99171,2e-05,0.40394]
[1780450862917,56.88,66530.66,1.08,-0.99131,2e-05,0.42117]
[1780450863926,56.88,66538.19,1.08,-0.99113,2e-05,0.42869]
[1780450865163,56.88,66543.67,1.08,-0.991,2e-05,0.43424]
[1780450866946,56.88,66543.19,1.08,-0.99101,2e-05,0.43375]
[1780450869965,56.88,66533.47,1.08,-0.99124,2e-05,0.42396]
[1780450871980,56.88,66533.45,1.08,-0.99124,2e-05,0.42394]
[1780450873997,56.88,66539.78,1.08,-0.99109,2e-05,0.43029]
[1780450877019,56.88,66550.32,1.08,-0.99084,2e-05,0.44105]
[1780450878026,56.88,66556.16,1.08,-0.9907,2e-05,0.4471]
[1780450879040,56.88,66558.81,1.08,-0.99063,2e-05,0.44986]
[1780450880041,56.88,66567.31,1.08,-0.99042,3e-05,0.45884]
[1780450881056,56.88,66569.43,1.08,-0.99037,3e-05,0.4611]
[1780450882053,56.88,66577.2,1.08,-0.99017,3e-05,0.46946]
[1780450883061,56.88,66577.46,1.08,-0.99016,3e-05,0.46974]
[1780450884066,56.88,66569.84,1.08,-0.99036,3e-05,0.46153]
[1780450885304,56.88,66565.16,1.08,-0.99048,3e-05,0.45655]
[1780450889103,56.88,66564.86,1.08,-0.99048,3e-05,0.45624]
[1780450893132,56.88,66559.93,1.08,-0.99068,2e-05,0.44714]
[1780450898167,56.88,66561.51,1.08,-0.99065,2e-05,0.44879]
[1780450902194,56.88,66556.44,1.08,-0.99077,2e-05,0.44352]
[1780450904209,56.88,66552.75,1.08,-0.99086,2e-05,0.43971]
[1780450905215,56.88,66546.46,1.08,-0.99101,2e-05,0.43327]
[1780450906221,56.88,66542.43,1.08,-0.99111,2e-05,0.42919]
[1780450908235,56.88,66529.93,1.08,-0.9914,2e-05,0.41674]
[1780450909242,56.88,66520.93,1.08,-0.9916,2e-05,0.40795]
[1780450910249,56.88,66519.47,1.08,-0.99164,2e-05,0.40654]
[1780450915285,56.88,66516.77,1.08,-0.9917,2e-05,0.40394]
[1780450920321,56.88,66516.8,1.08,-0.9917,2e-05,0.40397]
[1780450924350,56.88,66513.36,1.08,-0.99177,2e-05,0.40068]
[1780450929383,56.88,66514.45,1.08,-0.99175,2e-05,0.40172]
[1780450934420,56.88,66513.14,1.08,-0.99178,2e-05,0.40047]
[1780450939456,56.88,66511.2,1.08,-0.99182,2e-05,0.39862]
[1780450944492,56.88,66507.29,1.08,-0.99191,2e-05,0.39493]
[1780450949527,56.88,66501.04,1.08,-0.99204,2e-05,0.38907]
[1780450952548,56.88,66499.93,1.08,-0.99214,2e-05,0.38453]
[1780450957586,56.88,66499.14,1.08,-0.99215,2e-05,0.3838]
[1780450962621,56.88,66499.41,1.08,-0.99215,2e-05,0.38405]
[1780450967656,56.88,66499.61,1.08,-0.99214,2e-05,0.38424]
[1780450972695,56.88,66496.16,1.08,-0.99222,2e-05,0.38107]
[1780450973698,56.88,66487.7,1.08,-0.99239,2e-05,0.37338]
[1780450974706,56.88,66486.86,1.08,-0.99241,2e-05,0.37263]
[1780450978735,56.88,66492.09,1.08,-0.9923,2e-05,0.37735]
[1780450983771,56.88,66490.66,1.08,-0.99233,2e-05,0.37606]
[1780450987801,56.88,66482.15,1.08,-0.99251,2e-05,0.36841]
[1780450988805,56.88,66479.39,1.08,-0.99256,2e-05,0.36596]
[1780450993841,56.88,66477.28,1.08,-0.99261,2e-05,0.3641]
[1780450998878,56.88,66470.68,1.08,-0.99274,2e-05,0.35832]
[1780451000892,56.88,66467.5,1.08,-0.9928,2e-05,0.35556]
[1780451006174,56.88,66469.58,1.08,-0.99276,2e-05,0.35736]
[1780451008966,56.88,66464.16,1.08,-0.99287,2e-05,0.35268]
[1780451011975,56.88,66470.49,1.08,-0.99281,2e-05,0.35483]
[1780451012980,56.88,66461.47,1.08,-0.99298,2e-05,0.3471]
[1780451013990,56.88,66459.41,1.08,-0.99302,2e-05,0.34536]
[1780451019025,56.88,66455.39,1.08,-0.9931,2e-05,0.34198]
[1780451021037,56.88,66448.33,1.08,-0.99323,2e-05,0.3361]
[1780451023057,56.88,66445.41,1.08,-0.99329,2e-05,0.3337]
[1780451028090,56.88,66439.33,1.08,-0.9934,2e-05,0.32873]
[1780451029112,56.88,66423.23,1.08,-0.99369,2e-05,0.31589]
[1780451030104,56.88,66399.85,1.08,-0.99409,2e-05,0.29799]
[1780451031110,56.88,66392.02,1.08,-0.99422,2e-05,0.29219]
[1780451032117,56.88,66391.81,1.08,-0.99422,2e-05,0.29203]
[1780451036403,56.88,66412.78,1.08,-0.99387,2e-05,0.30778]
[1780451037152,56.88,66412.2,1.08,-0.99388,2e-05,0.30734]
[1780451039168,56.88,66405.24,1.08,-0.994,2e-05,0.30204]
[1780451040215,56.88,66399.41,1.08,-0.9941,2e-05,0.29766]
[1780451042201,56.88,66408.8,1.08,-0.99394,2e-05,0.30474]
[1780451043210,56.88,66410.25,1.08,-0.99391,2e-05,0.30584]
[1780451044227,56.88,66401.32,1.08,-0.99406,2e-05,0.29909]
[1780451045227,56.88,66404.64,1.08,-0.99401,2e-05,0.30158]
[1780451046474,56.88,66414.26,1.08,-0.99385,2e-05,0.30892]
[1780451049255,56.88,66416.19,1.08,-0.99381,2e-05,0.31041]
[1780451053284,56.88,66422.95,1.08,-0.99369,2e-05,0.31567]
[1780451056548,56.88,66414.57,1.08,-0.99384,2e-05,0.30916]
[1780451057311,56.88,66414.07,1.08,-0.99385,2e-05,0.30877]
[1780451058319,56.88,66407.04,1.08,-0.99397,2e-05,0.3034]
[1780451059328,56.88,66397.23,1.08,-0.99413,2e-05,0.29604]
[1780451061338,56.88,66388.15,1.08,-0.99428,2e-05,0.28935]
[1780451062356,56.88,66388.15,1.08,-0.99428,2e-05,0.28935]
[1780451063356,56.88,66381.51,1.08,-0.99439,2e-05,0.28455]
[1780451065367,56.88,66374.02,1.08,-0.9945,2e-05,0.27921]
[1780451070403,56.88,66372.15,1.08,-0.99453,2e-05,0.27789]
[1780451071409,56.88,66374.52,1.08,-0.99455,2e-05,0.27678]
[1780451074434,56.88,66382.63,1.08,-0.99442,2e-05,0.28253]
[1780451076444,56.88,66372.68,1.08,-0.99458,2e-05,0.27549]
[1780451081479,56.88,66375.41,1.08,-0.99453,2e-05,0.27749]
[1780451085508,56.88,66388.07,1.08,-0.99433,2e-05,0.28657]
[1780451086514,56.88,66397.05,1.08,-0.99419,2e-05,0.29313]
[1780451091550,56.88,66405.27,1.08,-0.99405,2e-05,0.29925]
[1780451092565,56.88,66413.38,1.08,-0.99392,2e-05,0.30539]
[1780451097612,56.88,66412.41,1.08,-0.99393,2e-05,0.30465]
[1780451102647,56.88,66422.55,1.08,-0.99376,2e-05,0.31245]
[1780451109698,56.88,66435.5,1.08,-0.99353,2e-05,0.32267]
[1780451113726,56.88,66440.95,1.08,-0.99343,2e-05,0.32705]
[1780451117001,56.88,66431.46,1.08,-0.9936,2e-05,0.31945]
[1780451119778,56.88,66426.5,1.08,-0.99369,2e-05,0.31554]
[1780451121788,56.88,66414.86,1.08,-0.99389,2e-05,0.30652]
[1780451127080,56.88,66425.1,1.08,-0.99371,2e-05,0.31444]
[1780451127832,56.88,66432.44,1.08,-0.99358,2e-05,0.32023]
[1780451128836,56.88,66432.44,1.08,-0.99358,2e-05,0.32023]
[1780451130859,56.88,66438.99,1.08,-0.99346,2e-05,0.32547]
[1780451132872,56.88,66450.42,1.08,-0.99332,2e-05,0.33162]
[1780451137921,56.88,66449.88,1.08,-0.99333,2e-05,0.33117]
[1780451138926,56.88,66433.33,1.08,-0.99363,2e-05,0.31787]
[1780451139932,56.88,66427.61,1.08,-0.99373,2e-05,0.31338]
[1780451143966,56.88,66433.84,1.08,-0.99362,2e-05,0.31827]
[1780451144970,56.88,66436.09,1.08,-0.99358,2e-05,0.32006]
[1780451147990,56.88,66447.15,1.08,-0.99338,2e-05,0.32895]
[1780451148997,56.88,66447.32,1.08,-0.99337,2e-05,0.32909]
[1780451154035,56.88,66444.1,1.08,-0.99343,2e-05,0.32648]
[1780451156058,56.88,66431.79,1.08,-0.99365,2e-05,0.31665]
[1780451157302,56.88,66422.07,1.08,-0.99382,2e-05,0.30907]
[1780451159081,56.88,66415.36,1.08,-0.99394,2e-05,0.30393]
[1780451164114,56.88,66422.13,1.08,-0.99382,2e-05,0.30912]
[1780451169148,56.88,66422.37,1.08,-0.99382,2e-05,0.30931]
[1780451172168,56.88,66427.41,1.08,-0.99373,2e-05,0.31322]
[1780451176199,56.88,66435.13,1.08,-0.99359,2e-05,0.31929]
[1780451177442,56.88,66423.51,1.08,-0.9938,2e-05,0.31019]
[1780451179225,56.88,66417.62,1.08,-0.9939,2e-05,0.30566]
[1780451180225,56.88,66417.6,1.08,-0.9939,2e-05,0.30564]
[1780451184256,56.88,66425.21,1.08,-0.99377,2e-05,0.31151]
[1780451185262,56.88,66436.12,1.08,-0.99358,2e-05,0.32008]
[1780451186270,56.88,66443.05,1.08,-0.99345,2e-05,0.32563]
[1780451187517,56.88,66443.94,1.08,-0.99344,2e-05,0.32635]
[1780451190301,56.88,66437.25,1.08,-0.99356,2e-05,0.32098]
[1780451193317,56.88,66431.67,1.08,-0.99372,2e-05,0.3135]
[1780451194324,56.88,66427.1,1.08,-0.9938,2e-05,0.30994]
[1780451196338,56.88,66425.44,1.08,-0.99382,2e-05,0.30866]
[1780451201376,56.88,66422.44,1.08,-0.99388,2e-05,0.30635]
[1780451206410,56.88,66424.85,1.08,-0.99383,2e-05,0.3082]
[1780451209433,56.88,66430.63,1.08,-0.99373,2e-05,0.31269]
[1780451211446,56.88,66437.43,1.08,-0.99361,2e-05,0.31803]
[1780451216480,56.88,66441.28,1.08,-0.99354,2e-05,0.32109]
[1780451221516,56.88,66446.01,1.08,-0.99346,2e-05,0.32488]
[1780451222531,56.88,66437.93,1.08,-0.9936,2e-05,0.31843]
[1780451223536,56.88,66435.96,1.08,-0.99364,2e-05,0.31687]
[1780451227804,56.88,66444.29,1.08,-0.99349,2e-05,0.3235]
[1780451230584,56.88,66447.61,1.08,-0.99343,2e-05,0.32617]
[1780451233607,56.88,66441.78,1.08,-0.99354,2e-05,0.32149]
[1780451234612,56.88,66439.75,1.08,-0.99357,2e-05,0.31987]
[1780451237640,56.88,66431.71,1.08,-0.99371,2e-05,0.31353]
[1780451238646,56.88,66435.14,1.08,-0.99365,2e-05,0.31622]
[1780451240661,56.88,66441.1,1.08,-0.99355,2e-05,0.32095]
[1780451241666,56.88,66421.5,1.08,-0.99389,2e-05,0.30563]
[1780451242675,56.88,66406.92,1.08,-0.99414,2e-05,0.29464]
[1780451243681,56.88,66405.32,1.08,-0.99416,2e-05,0.29345]
[1780451245695,56.88,66416.53,1.08,-0.99398,2e-05,0.30185]
[1780451246701,56.88,66416.53,1.08,-0.99398,2e-05,0.30185]
[1780451248717,56.88,66420.32,1.08,-0.99391,2e-05,0.30473]
[1780451250731,56.88,66426.3,1.08,-0.99381,2e-05,0.30932]
[1780451254760,56.88,66431.75,1.08,-0.99377,2e-05,0.31051]
[1780451256788,56.88,66436.26,1.08,-0.99369,2e-05,0.31403]
[1780451258791,56.88,66444.89,1.08,-0.99354,2e-05,0.32086]
[1780451259797,56.88,66445.88,1.08,-0.99352,2e-05,0.32165]
[1780451264836,56.88,66446.71,1.08,-0.99351,2e-05,0.32232]
[1780451269869,56.88,66448.86,1.08,-0.99347,2e-05,0.32404]
[1780451274904,56.88,66449.69,1.08,-0.99345,2e-05,0.32471]
[1780451279939,56.88,66448.77,1.08,-0.99347,2e-05,0.32397]
[1780451284975,56.88,66445.77,1.08,-0.99352,2e-05,0.32156]
[1780451290016,56.88,66446.84,1.08,-0.99351,2e-05,0.32242]
[1780451295044,56.88,66447.85,1.08,-0.99349,2e-05,0.32323]
[1780451300079,56.88,66448.39,1.08,-0.99348,2e-05,0.32366]
[1780451305113,56.88,66448.41,1.08,-0.99348,2e-05,0.32368]
[1780451307129,56.88,66455.95,1.08,-0.99334,2e-05,0.32979]
[1780451311160,56.88,66467.02,1.08,-0.99319,2e-05,0.3357]
[1780451312168,56.88,66479.86,1.08,-0.99295,2e-05,0.3465]
[1780451313170,56.88,66485.16,1.08,-0.99284,2e-05,0.35104]
[1780451314183,56.88,66479.32,1.08,-0.99296,2e-05,0.34604]
[1780451315186,56.88,66470.13,1.08,-0.99313,2e-05,0.33829]
[1780451318452,56.88,66458.86,1.08,-0.99335,2e-05,0.32899]
[1780451319213,56.88,66458.86,1.08,-0.99335,2e-05,0.32899]
[1780451321226,56.88,66451.65,1.08,-0.99348,2e-05,0.32315]
[1780451326263,56.88,66450.71,1.08,-0.9935,2e-05,0.32243]
[1780451327271,56.88,66443.16,1.08,-0.99363,2e-05,0.31644]
[1780451332305,56.88,66439.16,1.08,-0.9937,2e-05,0.31333]
[1780451337341,56.89,66441.01,1.08,-0.99367,2e-05,0.31489]
[1780451340375,56.89,66434.09,1.08,-0.99379,2e-05,0.30955]
[1780451345408,56.89,66432.44,1.08,-0.99381,2e-05,0.30836]
[1780451348663,56.89,66421.83,1.08,-0.99399,2e-05,0.3003]
[1780451349435,56.89,66422.76,1.08,-0.99398,2e-05,0.30103]
[1780451350445,56.89,66437.54,1.08,-0.99372,2e-05,0.31242]
[1780451351449,56.89,66450.97,1.08,-0.99348,2e-05,0.32306]
[1780451352457,56.89,66452.42,1.08,-0.99345,2e-05,0.32426]
[1780451357500,56.9,66454.76,1.08,-0.99341,2e-05,0.32625]
[1780451358734,56.9,66467.6,1.08,-0.99317,2e-05,0.33679]
[1780451359508,56.9,66467.6,1.08,-0.99317,2e-05,0.33679]
[1780451360513,56.9,66468.77,1.08,-0.99315,2e-05,0.3378]
[1780451362528,56.9,66474.61,1.08,-0.99303,2e-05,0.34272]
[1780451363537,56.9,66479.86,1.08,-0.99293,2e-05,0.34718]
[1780451364543,56.9,66488.16,1.08,-0.99277,2e-05,0.35432]
[1780451365549,56.9,66498.29,1.08,-0.99256,2e-05,0.36319]
[1780451366557,56.9,66509.91,1.08,-0.99232,2e-05,0.3736]
[1780451367563,56.9,66515.45,1.08,-0.9922,2e-05,0.37865]
[1780451368813,56.9,66527.68,1.08,-0.99194,2e-05,0.39]
[1780451369577,56.9,66527.84,1.08,-0.99194,2e-05,0.39015]
[1780451370587,56.9,66532.77,1.08,-0.99183,2e-05,0.3948]
[1780451371591,56.9,66533.01,1.08,-0.99189,2e-05,0.39142]
[1780451375621,56.9,66539.85,1.08,-0.99174,2e-05,0.39791]
[1780451376632,56.9,66547.62,1.08,-0.99157,2e-05,0.40539]
[1780451377635,56.9,66551.88,1.08,-0.99147,2e-05,0.40958]
[1780451378883,56.9,66542.63,1.08,-0.99168,2e-05,0.40061]
[1780451379649,56.9,66542.09,1.08,-0.99169,2e-05,0.40009]
[1780451384685,56.9,66543.86,1.08,-0.99165,2e-05,0.40179]
[1780451386705,56.9,66548.11,1.08,-0.99155,2e-05,0.4059]
[1780451390732,56.9,66539.5,1.08,-0.99175,2e-05,0.39761]
[1780451391737,56.9,66537.89,1.08,-0.99179,2e-05,0.39607]
[1780451396773,56.9,66540.16,1.08,-0.99173,2e-05,0.39824]
[1780451400829,56.9,66533.0,1.08,-0.99189,2e-05,0.39144]
[1780451402829,56.9,66525.43,1.08,-0.99206,2e-05,0.38436]
[1780451404843,56.9,66524.18,1.08,-0.99209,2e-05,0.3832]
[1780451406856,56.9,66529.64,1.08,-0.99197,2e-05,0.38828]
[1780451411893,56.9,66527.97,1.08,-0.992,2e-05,0.38672]
[1780451416934,56.9,66528.2,1.08,-0.992,2e-05,0.38694]
[1780451419171,56.9,66520.2,1.08,-0.99217,2e-05,0.37952]
[1780451424990,56.9,66513.08,1.08,-0.99232,2e-05,0.37303]
[1780451427005,56.9,66507.03,1.08,-0.99245,2e-05,0.36758]
[1780451430046,56.9,66512.31,1.08,-0.99234,2e-05,0.37233]
[1780451431057,56.9,66520.17,1.08,-0.99224,2e-05,0.37598]
[1780451432062,56.9,66520.41,1.08,-0.99224,2e-05,0.3762]
[1780451435081,56.9,66509.98,1.08,-0.99246,2e-05,0.36677]
[1780451436088,56.9,66503.94,1.08,-0.99258,2e-05,0.3614]
[1780451437094,56.9,66505.11,1.08,-0.99256,2e-05,0.36243]
[1780451438100,56.9,66511.14,1.08,-0.99243,2e-05,0.36781]
[1780451439108,56.9,66528.31,1.08,-0.99207,2e-05,0.38347]
[1780451440117,56.9,66528.48,1.08,-0.99207,2e-05,0.38363]
[1780451443134,56.9,66522.37,1.08,-0.9922,2e-05,0.37799]
[1780451445163,56.9,66514.55,1.08,-0.99236,2e-05,0.37087]
[1780451448170,56.9,66520.91,1.08,-0.99223,2e-05,0.37665]
[1780451449180,56.9,66524.89,1.08,-0.99214,2e-05,0.38031]
[1780451454213,56.9,66527.5,1.08,-0.99209,2e-05,0.38272]
[1780451457233,56.9,66534.75,1.08,-0.99193,2e-05,0.38948]
[1780451462280,56.9,66539.71,1.08,-0.99182,2e-05,0.39417]
[1780451463287,56.9,66548.05,1.08,-0.99163,2e-05,0.40215]
[1780451464293,56.9,66551.65,1.08,-0.99155,2e-05,0.40564]
[1780451466306,56.9,66556.36,1.08,-0.99144,2e-05,0.41024]
[1780451469534,56.9,66571.4,1.08,-0.99108,2e-05,0.42521]
[1780451471342,56.9,66572.29,1.08,-0.99106,2e-05,0.42611]
[1780451476381,56.9,66581.59,1.08,-0.99084,2e-05,0.4356]
[1780451477388,56.9,66581.74,1.08,-0.99083,2e-05,0.43576]
[1780451478397,56.9,66590.12,1.08,-0.99063,3e-05,0.44446]
[1780451479604,56.9,66605.85,1.08,-0.99022,3e-05,0.46119]
[1780451480410,56.9,66605.85,1.08,-0.99022,3e-05,0.46119]
[1780451481422,56.9,66611.21,1.08,-0.99008,3e-05,0.467]
[1780451486452,56.9,66612.18,1.08,-0.99006,3e-05,0.46806]
[1780451488470,56.9,66625.13,1.08,-0.98971,3e-05,0.48238]
[1780451489675,56.9,66640.95,1.08,-0.98927,3e-05,0.50035]
[1780451491488,56.9,66647.93,1.08,-0.98916,3e-05,0.50412]
[1780451492497,56.9,66659.69,1.08,-0.98882,3e-05,0.51792]
[1780451493507,56.9,66666.96,1.08,-0.98861,3e-05,0.52661]
[1780451494511,56.9,66670.63,1.08,-0.9885,3e-05,0.53104]
[1780451496526,56.9,66672.34,1.08,-0.98845,3e-05,0.53311]
[1780451498551,56.9,66666.97,1.08,-0.98861,3e-05,0.52662]
[1780451499559,56.9,66672.33,1.08,-0.98845,3e-05,0.5331]
[1780451500566,56.9,66672.23,1.08,-0.98845,3e-05,0.53298]
[1780451501572,56.9,66682.4,1.08,-0.98814,3e-05,0.54544]
[1780451502584,56.9,66683.02,1.08,-0.98812,3e-05,0.54621]
[1780451505605,56.9,66676.65,1.08,-0.98832,3e-05,0.53837]
[1780451506613,56.9,66671.18,1.08,-0.98848,3e-05,0.5317]
[1780451507616,56.9,66664.37,1.08,-0.98869,3e-05,0.5235]
[1780451508623,56.9,66663.34,1.08,-0.98872,3e-05,0.52227]
[1780451509819,56.9,66668.73,1.08,-0.98856,3e-05,0.52874]
[1780451510637,56.9,66668.69,1.08,-0.98856,3e-05,0.52869]
[1780451514668,56.9,66658.29,1.08,-0.98886,3e-05,0.51627]
[1780451515672,56.9,66658.41,1.08,-0.98886,3e-05,0.51641]
[1780451517079,56.9,66658.41,1.08,-0.98886,3e-05,0.51641]
[1780451522725,56.9,66666.58,1.08,-0.98862,3e-05,0.52615]
[1780451523736,56.9,66672.73,1.08,-0.98844,3e-05,0.53359]
[1780451524745,56.9,66674.22,1.08,-0.98839,3e-05,0.5354]
[1780451528764,56.9,66678.78,1.08,-0.98825,3e-05,0.54098]
[1780451533807,56.9,66677.92,1.08,-0.98828,3e-05,0.53992]
[1780451535817,56.9,66668.88,1.08,-0.98855,3e-05,0.52892]
[1780451536829,56.9,66660.74,1.08,-0.98879,3e-05,0.51917]
[1780451537835,56.9,66654.12,1.08,-0.98899,3e-05,0.51135]
[1780451538843,56.9,66650.76,1.08,-0.98908,3e-05,0.50742]
[1780451543876,56.9,66653.55,1.08,-0.989,3e-05,0.51068]
[1780451547905,56.9,66659.21,1.08,-0.98884,3e-05,0.51736]
[1780451550110,56.9,66647.71,1.08,-0.98917,3e-05,0.50387]
[1780451551948,56.9,66646.75,1.08,-0.98929,3e-05,0.49845]
[1780451552948,56.9,66640.18,1.08,-0.98947,3e-05,0.49093]
[1780451554963,56.9,66638.09,1.08,-0.98953,3e-05,0.48855]
[1780451557992,56.9,66632.1,1.08,-0.98969,3e-05,0.4818]
[1780451561006,56.9,66636.44,1.08,-0.98957,3e-05,0.48669]
[1780451562012,56.9,66649.4,1.08,-0.98921,3e-05,0.50151]
[1780451563020,56.9,66658.01,1.08,-0.98896,3e-05,0.51155]
[1780451564029,56.9,66660.02,1.08,-0.98891,3e-05,0.51392]
[1780451569066,56.9,66662.25,1.08,-0.98884,3e-05,0.51656]
[1780451570250,56.9,66667.38,1.08,-0.98869,3e-05,0.52267]
[1780451572088,56.9,66672.86,1.08,-0.98853,3e-05,0.52926]
[1780451573092,56.9,66682.45,1.08,-0.98824,3e-05,0.54095]
[1780451574100,56.9,66686.72,1.08,-0.9881,3e-05,0.54623]
[1780451577151,56.9,66695.56,1.08,-0.98783,3e-05,0.55727]
[1780451578148,56.9,66716.73,1.08,-0.98715,3e-05,0.58445]
[1780451580329,56.9,66736.63,1.08,-0.98647,3e-05,0.61095]
[1780451585183,56.9,66741.59,1.08,-0.9863,3e-05,0.61771]
[1780451587212,56.9,66748.75,1.08,-0.98605,4e-05,0.62755]
[1780451588207,56.9,66757.44,1.08,-0.98574,4e-05,0.63968]
[1780451589215,56.9,66765.46,1.08,-0.98545,4e-05,0.65102]
[1780451593250,56.9,66775.81,1.08,-0.98506,4e-05,0.6659]
[1780451594249,56.9,66781.24,1.08,-0.98486,4e-05,0.67381]
[1780451599285,56.9,66780.56,1.08,-0.98488,4e-05,0.67282]
[1780451604325,56.9,66789.93,1.08,-0.98452,4e-05,0.68663]
[1780451608352,56.9,66804.08,1.08,-0.98397,4e-05,0.7079]
[1780451609374,56.9,66826.1,1.08,-0.98307,4e-05,0.74202]
[1780451610375,56.9,66826.1,1.08,-0.98307,4e-05,0.74202]
[1780451611383,56.9,66835.35,1.08,-0.9828,4e-05,0.75107]
[1780451612390,56.9,66841.6,1.08,-0.98253,4e-05,0.76109]
[1780451613395,56.9,66847.85,1.08,-0.98226,4e-05,0.77121]
[1780451614408,56.9,66855.1,1.08,-0.98194,4e-05,0.78308]
[1780451615418,56.9,66860.61,1.08,-0.9817,4e-05,0.79219]
[1780451617435,56.9,66880.53,1.08,-0.98079,5e-05,0.82581]
[1780451619448,56.9,66893.51,1.08,-0.98018,5e-05,0.8483]
[1780451620456,56.9,66907.61,1.08,-0.97949,5e-05,0.87325]
[1780451620627,56.9,66901.54,1.08,-0.97979,5e-05,0.86244]
[1780451621465,56.9,66901.54,1.08,-0.97979,5e-05,0.86244]
[1780451622470,56.9,66895.05,1.08,-0.9801,5e-05,0.851]
[1780451624485,56.9,66906.14,1.08,-0.97956,5e-05,0.87063]
[1780451629532,56.9,66887.28,1.08,-0.98047,5e-05,0.83745]
[1780451630698,56.9,66867.62,1.08,-0.98138,5e-05,0.8039]
[1780451634568,56.9,66877.38,1.08,-0.98094,5e-05,0.82042]
[1780451636580,56.9,66884.76,1.08,-0.98059,5e-05,0.83309]
[1780451640778,56.9,66908.13,1.08,-0.97947,5e-05,0.87419]
[1780451641622,56.9,66911.75,1.08,-0.97929,5e-05,0.88069]
[1780451645649,56.9,66928.21,1.08,-0.97846,5e-05,0.9107]
[1780451649684,56.9,66911.86,1.08,-0.97928,5e-05,0.88088]
[1780451650882,56.9,66908.52,1.08,-0.97945,5e-05,0.87488]
[1780451652702,56.9,66916.14,1.08,-0.97907,5e-05,0.88862]
[1780451653712,56.9,66917.01,1.08,-0.97902,5e-05,0.8902]
[1780451655725,56.9,66909.9,1.08,-0.97938,5e-05,0.87736]
[1780451656729,56.9,66899.7,1.08,-0.97988,5e-05,0.85919]
[1780451657739,56.9,66898.94,1.08,-0.97991,5e-05,0.85785]
[1780451658745,56.9,66905.73,1.08,-0.97958,5e-05,0.8699]
[1780451659752,56.9,66900.44,1.08,-0.97984,5e-05,0.8605]
[1780451660961,56.9,66898.49,1.08,-0.97994,5e-05,0.85705]
[1780451662771,56.9,66904.34,1.08,-0.97965,5e-05,0.86742]
[1780451663778,56.9,66903.82,1.08,-0.97968,5e-05,0.86649]
[1780451665792,56.9,66896.32,1.08,-0.98004,5e-05,0.85323]
[1780451671030,56.9,66887.68,1.08,-0.98059,5e-05,0.8321]
[1780451672845,56.9,66883.67,1.08,-0.98078,5e-05,0.82519]
[1780451674860,56.9,66877.32,1.08,-0.98107,5e-05,0.81435]
[1780451677882,56.9,66872.11,1.08,-0.98131,5e-05,0.80554]
[1780451679897,56.9,66867.94,1.08,-0.9815,5e-05,0.79854]
[1780451681105,56.9,66857.69,1.08,-0.98196,4e-05,0.78153]
[1780451681909,56.9,66857.76,1.08,-0.98195,4e-05,0.78165]
[1780451686948,56.9,66861.17,1.08,-0.9818,4e-05,0.78728]
[1780451688964,56.9,66867.45,1.08,-0.98152,5e-05,0.79772]
[1780451689968,56.9,66874.06,1.08,-0.98122,5e-05,0.80883]
[1780451691179,56.9,66883.69,1.08,-0.98077,5e-05,0.82523]
[1780451691991,56.9,66883.95,1.08,-0.98076,5e-05,0.82567]
[1780451692997,56.9,66892.79,1.08,-0.98035,5e-05,0.84095]
[1780451694018,56.9,66901.23,1.08,-0.97994,5e-05,0.85574]
[1780451695014,56.9,66899.62,1.08,-0.98002,5e-05,0.85291]
[1780451696018,56.9,66888.32,1.08,-0.98056,5e-05,0.8332]
[1780451697024,56.9,66893.11,1.08,-0.98033,5e-05,0.84151]
[1780451698031,56.9,66899.61,1.08,-0.98002,5e-05,0.85289]
[1780451699038,56.9,66900.23,1.08,-0.97999,5e-05,0.85398]
[1780451704075,56.9,66892.24,1.08,-0.98037,5e-05,0.84]
[1780451705083,56.9,66898.3,1.08,-0.98008,5e-05,0.85059]
[1780451706089,56.9,66902.51,1.08,-0.97988,5e-05,0.858]
[1780451711319,56.9,66886.48,1.08,-0.98064,5e-05,0.83003]
[1780451713147,56.9,66886.76,1.08,-0.98063,5e-05,0.83051]
[1780451716170,56.9,66894.43,1.08,-0.98027,5e-05,0.84381]
[1780451717172,56.9,66899.77,1.08,-0.98001,5e-05,0.85317]
[1780451718176,56.9,66902.13,1.08,-0.9799,5e-05,0.85733]
[1780451723214,56.9,66894.2,1.08,-0.98028,5e-05,0.84341]
[1780451724220,56.9,66882.7,1.08,-0.98082,5e-05,0.82353]
[1780451725227,56.9,66874.32,1.08,-0.98121,5e-05,0.80927]
[1780451726235,56.9,66866.91,1.08,-0.98154,5e-05,0.79682]
[1780451727243,56.9,66866.69,1.08,-0.98155,5e-05,0.79645]
[1780451728249,56.9,66858.09,1.08,-0.98194,4e-05,0.78219]
[1780451729263,56.9,66851.06,1.08,-0.98225,4e-05,0.77068]
[1780451730266,56.9,66850.8,1.08,-0.98226,4e-05,0.77026]
[1780451735300,56.9,66848.8,1.08,-0.98247,4e-05,0.76128]
[1780451738324,56.9,66859.48,1.08,-0.98201,4e-05,0.77867]
[1780451739332,56.9,66861.8,1.08,-0.9819,4e-05,0.78249]
[1780451741548,56.9,66868.1,1.08,-0.98162,5e-05,0.79293]
[1780451747388,56.9,66863.9,1.08,-0.98181,4e-05,0.78596]
[1780451749402,56.9,66864.25,1.08,-0.98179,4e-05,0.78654]
[1780451754438,56.9,66865.45,1.08,-0.98174,4e-05,0.78852]
[1780451758465,56.9,66875.75,1.08,-0.98127,5e-05,0.80575]
[1780451760480,56.9,66881.46,1.08,-0.98101,5e-05,0.81542]
[1780451763502,56.9,66870.16,1.08,-0.98153,5e-05,0.79637]
[1780451767532,56.9,66865.02,1.08,-0.98176,4e-05,0.78781]
[1780451772572,56.9,66866.75,1.08,-0.98168,4e-05,0.79068]
[1780451774587,56.9,66880.18,1.08,-0.98107,5e-05,0.81325]
[1780451775589,56.9,66880.18,1.08,-0.98107,5e-05,0.81325]
[1780451779621,56.9,66885.43,1.08,-0.98083,5e-05,0.8222]
[1780451781638,56.9,66880.25,1.08,-0.98107,5e-05,0.81337]
[1780451784654,56.9,66875.09,1.08,-0.9813,5e-05,0.80464]
[1780451785668,56.9,66850.46,1.08,-0.9824,4e-05,0.76396]
[1780451786674,56.9,66850.46,1.08,-0.9824,4e-05,0.76396]
[1780451788686,56.9,66845.24,1.08,-0.98263,4e-05,0.75555]
[1780451793720,56.9,66843.97,1.08,-0.98281,4e-05,0.74783]
[1780451798756,56.9,66838.5,1.08,-0.98304,4e-05,0.73915]
[1780451799768,56.9,66833.05,1.08,-0.98327,4e-05,0.73058]
[1780451800779,56.9,66825.77,1.08,-0.98357,4e-05,0.71925]
[1780451801777,56.9,66819.33,1.08,-0.98383,4e-05,0.70935]
[1780451806812,56.9,66821.35,1.08,-0.98375,4e-05,0.71244]
[1780451812055,56.9,66826.45,1.08,-0.98354,4e-05,0.72031]
[1780451815876,56.9,66836.6,1.08,-0.98312,4e-05,0.73616]
[1780451820913,56.9,66834.1,1.08,-0.98322,4e-05,0.73223]
[1780451822127,56.9,66840.02,1.08,-0.98297,4e-05,0.74156]
[1780451822924,56.9,66839.92,1.08,-0.98298,4e-05,0.7414]
[1780451827959,56.9,66843.0,1.08,-0.98285,4e-05,0.74629]
[1780451829973,56.9,66847.45,1.08,-0.98266,4e-05,0.75339]
[1780451835011,56.9,66843.98,1.08,-0.98281,4e-05,0.74785]
[1780451836018,56.9,66838.28,1.08,-0.98305,4e-05,0.7388]
[1780451837025,56.9,66836.47,1.08,-0.98312,4e-05,0.73595]
[1780451839040,56.9,66833.36,1.08,-0.98325,4e-05,0.73107]
[1780451841053,56.9,66826.89,1.08,-0.98352,4e-05,0.72099]
[1780451846087,56.9,66825.17,1.08,-0.98359,4e-05,0.71833]
[1780451851122,56.9,66824.52,1.08,-0.98374,4e-05,0.71181]
[1780451856157,56.9,66823.61,1.08,-0.98378,4e-05,0.71041]
[1780451859182,56.9,66820.63,1.08,-0.9839,4e-05,0.70585]
[1780451861194,56.9,66827.82,1.08,-0.9836,4e-05,0.71689]
[1780451862412,56.9,66835.22,1.08,-0.9833,4e-05,0.72839]
[1780451864218,56.9,66834.96,1.08,-0.98331,4e-05,0.72798]
[1780451865226,56.9,66826.52,1.08,-0.98366,4e-05,0.71488]
[1780451866232,56.9,66825.84,1.08,-0.98368,4e-05,0.71384]
[1780451869257,56.9,66816.62,1.08,-0.98406,4e-05,0.69976]
[1780451871271,56.9,66816.21,1.08,-0.98407,4e-05,0.69913]
[1780451876306,56.9,66821.2,1.08,-0.98387,4e-05,0.70672]
[1780451881344,56.9,66822.36,1.08,-0.98383,4e-05,0.7085]
[1780451886379,56.9,66821.21,1.08,-0.98387,4e-05,0.70674]
[1780451890406,56.9,66818.39,1.08,-0.98399,4e-05,0.70244]
[1780451895441,56.9,66817.23,1.08,-0.98403,4e-05,0.70068]
[1780451900477,56.9,66818.55,1.08,-0.98398,4e-05,0.70269]
[1780451905516,56.9,66816.16,1.08,-0.98408,4e-05,0.69906]
[1780451910554,56.9,66807.15,1.08,-0.98443,4e-05,0.68552]
[1780451911560,56.9,66811.5,1.08,-0.98438,4e-05,0.68663]
[1780451912771,56.9,66818.9,1.08,-0.98408,4e-05,0.69776]
[1780451918610,56.9,66821.1,1.08,-0.984,4e-05,0.7011]
[1780451920633,56.9,66815.33,1.08,-0.98423,4e-05,0.69237]
[1780451921640,56.9,66836.25,1.08,-0.98338,4e-05,0.72441]
[1780451922842,56.9,66846.16,1.08,-0.98296,4e-05,0.73998]
[1780451928684,56.9,66841.77,1.08,-0.98315,4e-05,0.73305]
[1780451931705,56.9,66833.18,1.08,-0.9835,4e-05,0.71964]
[1780451935734,56.9,66827.32,1.08,-0.98375,4e-05,0.7106]
[1780451940769,56.9,66829.67,1.08,-0.98365,4e-05,0.71421]
[1780451945803,56.9,66829.54,1.08,-0.98365,4e-05,0.71401]
[1780451950841,56.9,66837.04,1.08,-0.98335,4e-05,0.72564]
[1780451953860,56.9,66842.39,1.08,-0.98312,4e-05,0.73403]
[1780451958895,56.9,66841.08,1.08,-0.98318,4e-05,0.73196]
[1780451963931,56.9,66840.15,1.08,-0.98322,4e-05,0.73051]
[1780451968966,56.9,66836.81,1.08,-0.98335,4e-05,0.72528]
[1780451971988,56.9,66831.4,1.08,-0.9837,4e-05,0.71134]
[1780451975014,56.9,66837.27,1.08,-0.98346,4e-05,0.72041]
[1780451980049,56.9,66835.43,1.08,-0.98353,4e-05,0.71756]
[1780451983070,56.9,66828.71,1.08,-0.98381,4e-05,0.70721]
[1780451987098,56.9,66834.66,1.08,-0.98357,4e-05,0.71637]
[1780451992140,56.9,66826.47,1.08,-0.9839,4e-05,0.70379]
[1780451994152,56.9,66822.09,1.08,-0.98408,4e-05,0.69713]
[1780451999187,56.9,66821.61,1.08,-0.9841,4e-05,0.69641]
[1780452004225,56.9,66816.91,1.08,-0.98428,4e-05,0.68933]
[1780452006245,56.9,66817.39,1.08,-0.98426,4e-05,0.69005]
[1780452008253,56.9,66822.47,1.08,-0.98406,4e-05,0.69771]
[1780452013491,56.9,66815.24,1.08,-0.98435,4e-05,0.68682]
[1780452016308,56.9,66804.73,1.08,-0.98476,4e-05,0.67123]
[1780452017346,56.9,66799.39,1.08,-0.98496,4e-05,0.66342]
[1780452018329,56.9,66788.38,1.08,-0.98538,4e-05,0.64753]
[1780452019543,56.9,66756.44,1.08,-0.98653,3e-05,0.60314]
[1780452021564,56.9,66749.09,1.08,-0.98678,3e-05,0.59327]
[1780452022378,56.9,66748.74,1.08,-0.98679,3e-05,0.5928]
[1780452023493,56.9,66733.39,1.08,-0.98731,3e-05,0.57262]
[1780452024662,56.9,66743.17,1.08,-0.98698,3e-05,0.58541]
[1780452026408,56.9,66749.09,1.08,-0.98678,3e-05,0.59327]
[1780452027416,56.9,66748.85,1.08,-0.98679,3e-05,0.59295]
[1780452032466,56.9,66755.02,1.08,-0.98668,3e-05,0.59627]
[1780452034734,56.9,66761.98,1.08,-0.98644,3e-05,0.60566]
[1780452036482,56.9,66761.75,1.08,-0.98645,3e-05,0.60535]
[1780452037485,56.9,66767.07,1.08,-0.98626,4e-05,0.6126]
[1780452038490,56.9,66772.44,1.08,-0.98607,4e-05,0.61999]
[1780452039503,56.9,66772.36,1.08,-0.98608,4e-05,0.61988]
[1780452042528,56.9,66767.02,1.08,-0.98627,4e-05,0.61253]
[1780452043535,56.9,66760.12,1.08,-0.98651,3e-05,0.60314]
[1780452044808,56.9,66750.75,1.08,-0.98683,3e-05,0.59057]
[1780452046555,56.9,66750.67,1.08,-0.98683,3e-05,0.59046]
[1780452051591,56.9,66738.43,1.08,-0.98724,3e-05,0.57436]
[1780452052597,56.9,66732.97,1.08,-0.98742,3e-05,0.56729]
[1780452053605,56.9,66732.08,1.08,-0.98745,3e-05,0.56614]
[1780452056625,56.9,66723.5,1.08,-0.98773,3e-05,0.55519]
[1780452057635,56.9,66722.48,1.08,-0.98776,3e-05,0.5539]
[1780452059650,56.9,66713.81,1.08,-0.98804,3e-05,0.54303]
[1780452061665,56.9,66715.77,1.08,-0.98798,3e-05,0.54547]
[1780452063677,56.9,66720.92,1.08,-0.98781,3e-05,0.55193]
[1780452068710,56.9,66723.56,1.08,-0.98773,3e-05,0.55527]
[1780452069721,56.9,66730.21,1.08,-0.98751,3e-05,0.56374]
[1780452070734,56.9,66735.62,1.08,-0.98734,3e-05,0.57071]
[1780452071733,56.9,66737.46,1.08,-0.98728,3e-05,0.5731]
[1780452076773,56.9,66740.58,1.08,-0.98717,3e-05,0.57716]
[1780452077774,56.9,66730.93,1.08,-0.98749,3e-05,0.56467]
[1780452078780,56.9,66724.22,1.08,-0.98771,3e-05,0.55611]
[1780452079791,56.9,66722.97,1.08,-0.98775,3e-05,0.55452]
[1780452085105,56.9,66717.17,1.08,-0.98793,3e-05,0.54722]
[1780452086837,56.9,66701.56,1.08,-0.98842,3e-05,0.52796]
[1780452087845,56.9,66695.72,1.08,-0.9886,3e-05,0.52089]
[1780452089859,56.9,66686.89,1.08,-0.98886,3e-05,0.51035]
[1780452090874,56.9,66681.8,1.08,-0.98901,3e-05,0.50435]
[1780452091882,56.9,66672.84,1.08,-0.98936,3e-05,0.48959]
[1780452092938,56.9,66661.59,1.08,-0.98967,3e-05,0.47683]
[1780452093897,56.9,66660.14,1.08,-0.98971,3e-05,0.47521]
[1780452095929,56.9,66664.54,1.08,-0.98959,3e-05,0.48015]
[1780452099939,56.9,66651.85,1.08,-0.98994,3e-05,0.46601]
[1780452100941,56.9,66643.72,1.08,-0.99016,3e-05,0.45712]
[1780452101950,56.9,66641.83,1.08,-0.99021,3e-05,0.45508]
[1780452106985,56.9,66642.47,1.08,-0.99019,3e-05,0.45577]
[1780452109001,56.9,66654.16,1.08,-0.98988,3e-05,0.46856]
[1780452110014,56.9,66655.35,1.08,-0.98985,3e-05,0.46987]
[1780452111017,56.9,66660.45,1.08,-0.98971,3e-05,0.47556]
[1780452113028,56.9,66666.77,1.08,-0.98953,3e-05,0.48267]
[1780452115044,56.9,66660.1,1.08,-0.98972,3e-05,0.47516]
[1780452117057,56.9,66648.42,1.08,-0.99003,3e-05,0.46224]
[1780452118063,56.9,66641.49,1.08,-0.99022,3e-05,0.45471]
[1780452119073,56.9,66640.76,1.08,-0.99024,3e-05,0.45392]
[1780452123103,56.9,66635.4,1.08,-0.99038,3e-05,0.44818]
[1780452125113,56.9,66644.16,1.08,-0.99015,3e-05,0.4576]
[1780452128133,56.9,66646.49,1.08,-0.99009,3e-05,0.46014]
[1780452133168,56.9,66642.29,1.08,-0.9902,3e-05,0.45558]
[1780452134176,56.9,66647.83,1.08,-0.99005,3e-05,0.4616]
[1780452135181,56.9,66649.4,1.08,-0.99001,3e-05,0.46332]
[1780452140217,56.9,66649.57,1.08,-0.99,3e-05,0.4635]
[1780452145258,56.9,66648.38,1.08,-0.99003,3e-05,0.4622]
[1780452146261,56.9,66654.57,1.08,-0.98987,3e-05,0.46901]
[1780452147278,56.9,66665.76,1.08,-0.98956,3e-05,0.48153]
[1780452148282,56.9,66666.46,1.08,-0.98954,3e-05,0.48232]
[1780452149288,56.9,66657.3,1.08,-0.98979,3e-05,0.47204]
[1780452150299,56.9,66649.21,1.08,-0.99001,3e-05,0.46311]
[1780452155331,56.9,66650.16,1.08,-0.99007,3e-05,0.45998]
[1780452160364,56.9,66651.9,1.08,-0.99003,3e-05,0.46188]
[1780452165729,56.9,66646.95,1.08,-0.99016,3e-05,0.45649]
[1780452167415,56.9,66657.87,1.08,-0.98987,3e-05,0.46845]
[1780452169430,56.9,66663.21,1.08,-0.98972,3e-05,0.4744]
[1780452174466,56.9,66666.22,1.08,-0.98964,3e-05,0.47777]
[1780452175516,56.9,66685.22,1.08,-0.98909,3e-05,0.49954]
[1780452177492,56.9,66695.49,1.08,-0.98879,3e-05,0.51163]
[1780452178500,56.9,66696.6,1.08,-0.98876,3e-05,0.51295]
[1780452182529,56.9,66706.73,1.08,-0.98845,3e-05,0.52513]
[1780452183539,56.9,66715.42,1.08,-0.98819,3e-05,0.53576]
[1780452184542,56.9,66718.24,1.08,-0.9881,3e-05,0.53925]
[1780452185870,56.9,66734.79,1.08,-0.98757,3e-05,0.56009]
[1780452186572,56.9,66734.72,1.08,-0.98757,3e-05,0.56]
[1780452187577,56.9,66739.44,1.08,-0.98742,3e-05,0.56606]
[1780452189587,56.9,66741.97,1.08,-0.98733,3e-05,0.56933]
[1780452190593,56.9,66736.07,1.08,-0.98753,3e-05,0.56173]
[1780452191601,56.9,66734.2,1.08,-0.98759,3e-05,0.55934]
[1780452194621,56.9,66728.47,1.08,-0.98777,3e-05,0.55206]
[1780452195963,56.9,66734.88,1.08,-0.98757,3e-05,0.5602]
[1780452197641,56.9,66740.63,1.08,-0.98738,3e-05,0.56759]
[1780452198648,56.9,66743.09,1.08,-0.9873,3e-05,0.57078]
[1780452203683,56.9,66748.43,1.08,-0.98712,3e-05,0.57774]
[1780452206038,56.9,66757.61,1.08,-0.98681,3e-05,0.58987]
[1780452207712,56.9,66760.04,1.08,-0.98672,3e-05,0.59311]
[1780452212746,56.9,66757.78,1.08,-0.98691,3e-05,0.58517]
[1780452217783,56.9,66759.54,1.08,-0.98685,3e-05,0.58751]
[1780452218790,56.9,66771.11,1.08,-0.98645,4e-05,0.60305]
[1780452220804,56.9,66776.05,1.08,-0.98627,4e-05,0.60978]
[1780452224838,56.9,66786.88,1.08,-0.98588,4e-05,0.62475]
[1780452226178,56.9,66793.04,1.08,-0.98566,4e-05,0.63339]
[1780452226855,56.9,66793.04,1.08,-0.98566,4e-05,0.63339]
[1780452228873,56.9,66802.05,1.08,-0.98532,4e-05,0.6462]
[1780452229876,56.9,66805.94,1.08,-0.98518,4e-05,0.65179]
[1780452231891,56.9,66799.75,1.08,-0.98541,4e-05,0.64291]
[1780452236249,56.9,66805.65,1.08,-0.98519,4e-05,0.65137]
[1780452238944,56.9,66804.74,1.08,-0.98522,4e-05,0.65006]
[1780452242970,56.9,66815.42,1.08,-0.98481,4e-05,0.66558]
[1780452243978,56.9,66820.73,1.08,-0.98461,4e-05,0.6734]
[1780452244985,56.9,66822.44,1.08,-0.98454,4e-05,0.67594]
[1780452250061,56.9,66820.82,1.08,-0.9846,4e-05,0.67354]
[1780452253049,56.9,66817.02,1.08,-0.98475,4e-05,0.66793]
[1780452258084,56.9,66822.67,1.08,-0.98453,4e-05,0.67628]
[1780452260099,56.9,66823.43,1.08,-0.9845,4e-05,0.67741]
[1780452262113,56.9,66813.97,1.08,-0.98487,4e-05,0.66346]
[1780452264126,56.9,66813.53,1.08,-0.98489,4e-05,0.66281]
[1780452268154,56.9,66820.83,1.08,-0.9846,4e-05,0.67355]
[1780452271176,56.9,66827.87,1.08,-0.98444,4e-05,0.6786]
[1780452272183,56.9,66819.81,1.08,-0.98476,4e-05,0.66667]
[1780452273190,56.9,66806.08,1.08,-0.98529,4e-05,0.64673]
[1780452274202,56.9,66800.79,1.08,-0.98548,4e-05,0.63917]
[1780452275204,56.9,66798.27,1.08,-0.98558,4e-05,0.63559]
[1780452277225,56.9,66788.85,1.08,-0.98592,4e-05,0.62236]
[1780452279235,56.9,66785.49,1.08,-0.98604,4e-05,0.6177]
[1780452284271,56.9,66784.73,1.08,-0.98607,4e-05,0.61665]
[1780452287293,56.9,66788.52,1.08,-0.98594,4e-05,0.6219]
[1780452292329,56.9,66791.04,1.08,-0.98584,4e-05,0.62542]
[1780452297367,56.9,66791.61,1.08,-0.98582,4e-05,0.62622]
[1780452302402,56.9,66790.42,1.08,-0.98587,4e-05,0.62455]
[1780452307436,56.9,66799.93,1.08,-0.98552,4e-05,0.63795]
[1780452308443,56.9,66802.99,1.08,-0.9854,4e-05,0.6423]
[1780452313479,56.9,66803.72,1.08,-0.98537,4e-05,0.64334]
[1780452318513,56.9,66808.16,1.08,-0.98521,4e-05,0.64972]
[1780452323548,56.9,66808.51,1.08,-0.98519,4e-05,0.65022]
[1780452328587,56.9,66808.78,1.08,-0.98518,4e-05,0.65061]
[1780452332610,56.9,66813.21,1.08,-0.98513,4e-05,0.65172]
[1780452337646,56.9,66813.21,1.08,-0.98513,4e-05,0.65172]
[1780452342681,56.9,66813.72,1.08,-0.98511,4e-05,0.65245]
[1780452347716,56.9,66811.19,1.08,-0.98521,4e-05,0.6488]
[1780452350748,56.9,66820.81,1.08,-0.98484,4e-05,0.66277]
[1780452351757,56.9,66827.51,1.08,-0.98458,4e-05,0.67265]
[1780452352762,56.9,66829.13,1.08,-0.98451,4e-05,0.67505]
[1780452355783,56.9,66822.63,1.08,-0.98477,4e-05,0.66544]
[1780452360821,56.9,66823.07,1.08,-0.98475,4e-05,0.66609]
[1780452365855,56.9,66820.86,1.08,-0.98484,4e-05,0.66285]
[1780452367182,56.9,66814.71,1.08,-0.98507,4e-05,0.65389]
[1780452368880,56.9,66814.22,1.08,-0.98509,4e-05,0.65318]
[1780452370905,56.9,66800.32,1.08,-0.98562,4e-05,0.63329]
[1780452371904,56.9,66784.43,1.08,-0.98619,4e-05,0.61115]
[1780452372910,56.9,66777.56,1.08,-0.98644,4e-05,0.60176]
[1780452373918,56.9,66776.51,1.08,-0.98647,4e-05,0.60034]
[1780452376943,56.9,66792.03,1.08,-0.98592,4e-05,0.62166]
[1780452378956,56.9,66795.41,1.08,-0.9858,4e-05,0.62638]
[1780452379963,56.9,66800.57,1.08,-0.98561,4e-05,0.63364]
[1780452380970,56.9,66800.94,1.08,-0.98559,4e-05,0.63417]
[1780452382984,56.9,66808.43,1.08,-0.98531,4e-05,0.64484]
[1780452383991,56.9,66813.41,1.08,-0.98512,4e-05,0.65201]
[1780452384998,56.9,66812.27,1.08,-0.98517,4e-05,0.65036]
[1780452390034,56.9,66811.71,1.08,-0.98519,4e-05,0.64955]
[1780452395069,56.9,66812.36,1.08,-0.98528,4e-05,0.6452]
[1780452398092,56.9,66807.91,1.08,-0.98545,4e-05,0.63884]
[1780452403125,56.9,66808.13,1.08,-0.98544,4e-05,0.63915]
[1780452407464,56.9,66815.28,1.08,-0.98517,4e-05,0.64941]
[1780452409168,56.9,66817.62,1.08,-0.98508,4e-05,0.65279]
[1780452411182,56.9,66811.36,1.08,-0.98532,4e-05,0.64377]
[1780452413197,56.9,66796.56,1.08,-0.98587,4e-05,0.62283]
[1780452414205,56.9,66794.88,1.08,-0.98593,4e-05,0.62049]
[1780452419237,56.9,66797.42,1.08,-0.98584,4e-05,0.62403]
[1780452424273,56.9,66799.71,1.08,-0.98575,4e-05,0.62724]
[1780452427605,56.9,66778.82,1.08,-0.9865,4e-05,0.59845]
[1780452428301,56.9,66778.82,1.08,-0.9865,4e-05,0.59845]
[1780452429308,56.9,66762.16,1.08,-0.98708,3e-05,0.57624]
[1780452430315,56.9,66750.66,1.08,-0.98746,3e-05,0.56129]
[1780452431322,56.9,66746.61,1.08,-0.98759,3e-05,0.55611]
[1780452433336,56.9,66742.74,1.08,-0.98772,3e-05,0.55118]
[1780452437678,56.9,66740.51,1.08,-0.98779,3e-05,0.54836]
[1780452440385,56.9,66746.02,1.08,-0.98761,3e-05,0.55535]
[1780452442399,56.9,66737.4,1.08,-0.98789,3e-05,0.54445]
[1780452443406,56.9,66732.2,1.08,-0.98806,3e-05,0.53795]
[1780452444412,56.9,66733.38,1.08,-0.98802,3e-05,0.53942]
[1780452448440,56.9,66740.09,1.08,-0.9878,3e-05,0.54783]
[1780452453478,56.9,66738.55,1.08,-0.98796,3e-05,0.54118]
[1780452455488,56.9,66744.41,1.08,-0.98777,3e-05,0.54855]
[1780452458511,56.9,66736.89,1.08,-0.98801,3e-05,0.53911]
[1780452459519,56.9,66730.83,1.08,-0.9882,3e-05,0.5316]
[1780452460525,56.9,66725.13,1.08,-0.98838,3e-05,0.52461]
[1780452461534,56.9,66717.28,1.08,-0.98862,3e-05,0.5151]
[1780452462539,56.9,66718.17,1.08,-0.98859,3e-05,0.51618]
[1780452465560,56.9,66711.07,1.08,-0.9888,3e-05,0.50768]
[1780452466569,56.9,66706.38,1.08,-0.98894,3e-05,0.50214]
[1780452469591,56.9,66706.86,1.08,-0.98893,3e-05,0.5027]
[1780452474623,56.9,66706.33,1.08,-0.98895,3e-05,0.50208]
[1780452479659,56.9,66709.29,1.08,-0.98886,3e-05,0.50557]
[1780452484693,56.9,66710.68,1.08,-0.98882,3e-05,0.50722]
[1780452485702,56.9,66703.71,1.08,-0.98902,3e-05,0.499]
[1780452486710,56.9,66704.0,1.08,-0.98901,3e-05,0.49934]
[1780452487715,56.9,66713.52,1.08,-0.98873,3e-05,0.5106]
[1780452492751,56.9,66719.67,1.08,-0.98854,3e-05,0.51798]
[1780452498107,56.9,66722.94,1.08,-0.98844,3e-05,0.52194]
[1780452503826,56.9,66722.5,1.08,-0.98846,3e-05,0.52141]
[1780452505843,56.9,66715.67,1.08,-0.98867,3e-05,0.51317]
[1780452506849,56.9,66703.25,1.08,-0.98904,3e-05,0.49846]
[1780452508177,56.9,66700.52,1.08,-0.98912,3e-05,0.49528]
[1780452512891,56.9,66702.82,1.08,-0.98914,3e-05,0.49352]
[1780452518247,56.9,66705.85,1.08,-0.98905,3e-05,0.49705]
[1780452519941,56.9,66699.11,1.08,-0.98925,3e-05,0.48922]
[1780452520948,56.9,66698.91,1.08,-0.98926,3e-05,0.48899]
[1780452521956,56.9,66704.06,1.08,-0.98911,3e-05,0.49496]
[1780452522965,56.9,66705.95,1.08,-0.98905,3e-05,0.49717]
[1780452524977,56.9,66712.31,1.08,-0.98886,3e-05,0.50465]
[1780452530012,56.9,66710.31,1.08,-0.98892,3e-05,0.50229]
[1780452535048,56.9,66712.52,1.08,-0.98886,3e-05,0.5049]
[1780452541089,56.9,66710.0,1.08,-0.98893,3e-05,0.50192]
[1780452546126,56.9,66711.9,1.08,-0.98888,3e-05,0.50417]
[1780452551159,56.9,66712.21,1.08,-0.98887,3e-05,0.50453]
[1780452554180,56.9,66720.24,1.08,-0.98862,3e-05,0.51411]
[1780452556193,56.9,66729.37,1.08,-0.98834,3e-05,0.52517]
[1780452557215,56.9,66737.71,1.08,-0.98808,3e-05,0.53544]
[1780452558538,56.9,66756.01,1.08,-0.98749,3e-05,0.55854]
[1780452559227,56.9,66756.01,1.08,-0.98749,3e-05,0.55854]
[1780452560233,56.9,66752.11,1.08,-0.98762,3e-05,0.55355]
[1780452562295,56.9,66751.85,1.08,-0.98763,3e-05,0.55322]
[1780452563257,56.9,66766.55,1.08,-0.98714,3e-05,0.5722]
[1780452564264,56.9,66783.73,1.08,-0.98655,4e-05,0.59503]
[1780452565293,56.9,66786.48,1.08,-0.98645,4e-05,0.59875]
[1780452567285,56.9,66803.1,1.08,-0.98585,4e-05,0.62164]
[1780452568611,56.9,66804.64,1.08,-0.9858,4e-05,0.62379]
[1780452574334,56.9,66801.16,1.08,-0.98604,4e-05,0.61378]
[1780452579368,56.9,66797.48,1.08,-0.98617,4e-05,0.6087]
[1780452580378,56.9,66807.03,1.08,-0.98582,4e-05,0.62195]
[1780452581385,56.9,66809.34,1.08,-0.98574,4e-05,0.62519]
[1780452584406,56.9,66810.99,1.08,-0.98568,4e-05,0.62751]
[1780452589439,56.9,66811.39,1.08,-0.98566,4e-05,0.62808]
[1780452594474,56.9,66808.05,1.08,-0.98578,4e-05,0.62338]
[1780452597494,56.9,66801.38,1.08,-0.98603,4e-05,0.61409]
[1780452598835,56.9,66794.81,1.08,-0.98627,4e-05,0.60504]
[1780452602532,56.9,66800.76,1.08,-0.98605,4e-05,0.61323]
[1780452606561,56.9,66795.61,1.08,-0.98624,4e-05,0.60613]
[1780452611595,56.9,66793.3,1.08,-0.98632,4e-05,0.60297]
[1780452616630,56.9,66790.09,1.08,-0.98643,4e-05,0.5986]
[1780452621670,56.9,66789.47,1.08,-0.98646,4e-05,0.59776]
[1780452626704,56.9,66786.2,1.08,-0.98657,4e-05,0.59334]
[1780452631748,56.9,66773.87,1.08,-0.9871,3e-05,0.57197]
[1780452632757,56.9,66769.04,1.08,-0.98727,3e-05,0.56567]
[1780452634771,56.9,66767.33,1.08,-0.98733,3e-05,0.56345]
[1780452639808,56.9,66772.35,1.08,-0.98716,3e-05,0.56998]
[1780452643834,56.9,66766.79,1.08,-0.98734,3e-05,0.56275]
[1780452648872,56.9,66769.45,1.08,-0.98725,3e-05,0.5662]
[1780452650886,56.9,66761.39,1.08,-0.98752,3e-05,0.5558]
[1780452651890,56.9,66761.4,1.08,-0.98752,3e-05,0.55581]
[1780452654912,56.9,66755.94,1.08,-0.9877,3e-05,0.54885]
[1780452659951,56.9,66756.49,1.08,-0.98768,3e-05,0.54954]
[1780452661276,56.9,66764.19,1.08,-0.98743,3e-05,0.55939]
[1780452661966,56.9,66764.19,1.08,-0.98743,3e-05,0.55939]
[1780452666998,56.9,66758.16,1.08,-0.98763,3e-05,0.55167]
[1780452672034,56.9,66760.51,1.08,-0.98755,3e-05,0.55467]
[1780452677068,56.9,66759.69,1.08,-0.98758,3e-05,0.55362]
[1780452680094,56.9,66765.88,1.08,-0.98737,3e-05,0.56157]
[1780452685131,56.9,66765.7,1.08,-0.98738,3e-05,0.56134]
[1780452690173,56.9,66769.61,1.08,-0.98725,3e-05,0.56641]
[1780452691492,56.9,66775.14,1.08,-0.98717,3e-05,0.56872]
[1780452697215,56.9,66774.26,1.08,-0.9872,3e-05,0.56757]
[1780452702258,56.9,66773.3,1.08,-0.98723,3e-05,0.56632]
[1780452704270,56.9,66758.55,1.08,-0.98772,3e-05,0.54737]
[1780452705277,56.9,66753.98,1.08,-0.98787,3e-05,0.5416]
[1780452706285,56.9,66756.79,1.08,-0.98778,3e-05,0.54514]
[1780452708299,56.9,66760.89,1.08,-0.98764,3e-05,0.55034]
[1780452713334,56.9,66766.04,1.08,-0.98747,3e-05,0.55693]
[1780452715352,56.9,66770.59,1.08,-0.98732,3e-05,0.5628]
[1780452720388,56.9,66769.14,1.08,-0.98737,3e-05,0.56092]
[1780452721704,56.9,66761.61,1.08,-0.98762,3e-05,0.55126]
[1780452723405,56.9,66759.83,1.08,-0.98768,3e-05,0.54899]
[1780452728439,56.9,66760.38,1.08,-0.98766,3e-05,0.54969]
[1780452730454,56.9,66768.99,1.08,-0.98738,3e-05,0.56073]
[1780452733476,56.9,66763.9,1.08,-0.98754,3e-05,0.55418]
[1780452738512,56.9,66769.5,1.08,-0.98736,3e-05,0.56139]
[1780452741846,56.9,66776.64,1.08,-0.98712,3e-05,0.57068]
[1780452743547,56.9,66778.96,1.08,-0.98704,3e-05,0.57373]
[1780452748581,56.9,66778.11,1.08,-0.98707,3e-05,0.57261]
[1780452753620,56.9,66778.63,1.08,-0.98716,3e-05,0.56836]
[1780452758654,56.9,66776.87,1.08,-0.98722,3e-05,0.56606]
[1780452760668,56.9,66783.1,1.08,-0.987,3e-05,0.57423]
[1780452761988,56.9,66789.18,1.08,-0.9868,3e-05,0.58229]
[1780452767715,56.9,66790.82,1.08,-0.98674,3e-05,0.58448]
[1780452771743,56.9,66798.4,1.08,-0.98647,4e-05,0.59468]
[1780452772752,56.9,66791.44,1.08,-0.98672,3e-05,0.58531]
[1780452777786,56.9,66786.71,1.08,-0.98688,3e-05,0.579]
[1780452782821,56.9,66786.67,1.08,-0.98688,3e-05,0.57895]
[1780452787855,56.9,66786.78,1.08,-0.98688,3e-05,0.5791]
[1780452792891,56.9,66786.57,1.08,-0.98689,3e-05,0.57882]
[1780452797929,56.9,66785.42,1.08,-0.98693,3e-05,0.57729]
[1780452803969,56.9,66784.93,1.08,-0.98694,3e-05,0.57665]
[1780452805982,56.9,66770.99,1.08,-0.98741,3e-05,0.55844]
[1780452806990,56.9,66761.05,1.08,-0.98774,3e-05,0.54575]
[1780452812027,56.9,66751.27,1.08,-0.98816,3e-05,0.52877]
[1780452817061,56.9,66750.09,1.08,-0.9882,3e-05,0.52732]
[1780452822097,56.9,66750.03,1.08,-0.9882,3e-05,0.52724]
[1780452827131,56.9,66750.1,1.08,-0.9882,3e-05,0.52733]
[1780452829147,56.9,66755.31,1.08,-0.98803,3e-05,0.53378]
[1780452834181,56.9,66754.83,1.08,-0.98805,3e-05,0.53319]
[1780452839214,56.9,66754.8,1.08,-0.98805,3e-05,0.53315]
[1780452844250,56.9,66751.91,1.08,-0.98814,3e-05,0.52956]
[1780452849295,56.9,66752.51,1.08,-0.98812,3e-05,0.53031]
[1780452854322,56.9,66752.97,1.08,-0.98811,3e-05,0.53088]
[1780452860361,56.9,66752.68,1.08,-0.98811,3e-05,0.53052]
[1780452863384,56.9,66758.96,1.08,-0.98791,3e-05,0.53834]
[1780452865397,56.9,66765.91,1.08,-0.98769,3e-05,0.54711]
[1780452866406,56.9,66774.6,1.08,-0.9874,3e-05,0.55823]
[1780452867414,56.9,66775.65,1.08,-0.98736,3e-05,0.55959]
[1780452870436,56.9,66770.1,1.08,-0.98755,3e-05,0.55245]
[1780452875471,56.9,66770.54,1.08,-0.98764,3e-05,0.54818]
[1780452879500,56.9,66764.0,1.08,-0.98785,3e-05,0.5399]
[1780452882841,56.9,66758.47,1.08,-0.98803,3e-05,0.53298]
[1780452888566,56.9,66756.24,1.08,-0.9881,3e-05,0.53021]
[1780452893602,56.9,66757.22,1.08,-0.98807,3e-05,0.53143]
[1780452895610,56.9,66749.35,1.08,-0.98832,3e-05,0.52173]
[1780452896625,56.9,66746.65,1.08,-0.98841,3e-05,0.51843]
[1780452897628,56.9,66731.46,1.08,-0.98887,3e-05,0.5002]
[1780452898633,56.9,66731.46,1.08,-0.98887,3e-05,0.5002]
[1780452901653,56.9,66726.36,1.08,-0.98902,3e-05,0.4942]
[1780452905682,56.9,66731.96,1.08,-0.98886,3e-05,0.50079]
[1780452907697,56.9,66737.64,1.08,-0.98868,3e-05,0.50756]
[1780452908702,56.9,66747.12,1.08,-0.98839,3e-05,0.519]
[1780452910035,56.9,66754.89,1.08,-0.98815,3e-05,0.52854]
[1780452915753,56.9,66756.27,1.08,-0.9881,3e-05,0.53025]
[1780452916760,56.9,66746.33,1.08,-0.98842,3e-05,0.51804]
[1780452917774,56.9,66738.06,1.08,-0.98867,3e-05,0.50806]
[1780452918776,56.9,66734.29,1.08,-0.98878,3e-05,0.50356]
[1780452923807,56.9,66732.9,1.08,-0.98883,3e-05,0.50191]
[1780452928844,56.9,66727.92,1.08,-0.98898,3e-05,0.49603]
[1780452930185,56.9,66706.56,1.08,-0.9896,3e-05,0.47144]
[1780452930867,56.9,66706.56,1.08,-0.9896,3e-05,0.47144]
[1780452931874,56.9,66710.4,1.08,-0.98958,3e-05,0.47141]
[1780452936908,56.9,66706.93,1.08,-0.98968,3e-05,0.46751]
[1780452938921,56.9,66696.68,1.08,-0.98997,3e-05,0.45613]
[1780452940256,56.9,66702.58,1.08,-0.9898,3e-05,0.46265]
[1780452940938,56.9,66702.58,1.08,-0.9898,3e-05,0.46265]
[1780452941942,56.9,66708.13,1.08,-0.98965,3e-05,0.46885]
[1780452944964,56.9,66699.52,1.08,-0.98989,3e-05,0.45926]
[1780452947985,56.9,66691.62,1.08,-0.9901,3e-05,0.45059]
[1780452953033,56.9,66702.95,1.08,-0.98979,3e-05,0.46306]
[1780452958071,56.9,66700.06,1.08,-0.98987,3e-05,0.45985]
[1780452963108,56.9,66694.63,1.08,-0.99002,3e-05,0.45388]
[1780452964114,56.9,66686.26,1.08,-0.99025,3e-05,0.44479]
[1780452969151,56.9,66684.12,1.08,-0.99031,3e-05,0.44249]
[1780452972172,56.9,66692.52,1.08,-0.99008,3e-05,0.45157]
[1780452973179,56.9,66702.91,1.08,-0.98979,3e-05,0.46302]
[1780452976198,56.9,66712.52,1.08,-0.98952,3e-05,0.47381]
[1780452980228,56.9,66721.1,1.08,-0.98927,3e-05,0.48362]
[1780452981239,56.9,66727.35,1.08,-0.98909,3e-05,0.49086]
[1780452986270,56.9,66733.24,1.08,-0.98891,3e-05,0.49777]
[1780452989292,56.9,66740.79,1.08,-0.98869,3e-05,0.50674]
[1780452992315,56.9,66745.73,1.08,-0.98863,3e-05,0.50806]
[1780452996342,56.9,66756.37,1.08,-0.9883,3e-05,0.52097]
[1780453001377,56.9,66758.97,1.08,-0.98822,3e-05,0.52416]
[1780453006413,56.9,66758.86,1.08,-0.98822,3e-05,0.52402]
[1780453011452,56.9,66761.42,1.08,-0.98814,3e-05,0.52718]
[1780453016483,56.9,66763.61,1.08,-0.98807,3e-05,0.52989]
[1780453017490,56.9,66769.99,1.08,-0.98787,3e-05,0.53786]
[1780453018498,56.9,66773.62,1.08,-0.98775,3e-05,0.54244]
[1780453020831,56.9,66775.77,1.08,-0.98768,3e-05,0.54517]
[1780453026564,56.9,66779.21,1.08,-0.98756,3e-05,0.54955]
[1780453029584,56.9,66784.29,1.08,-0.98739,3e-05,0.55607]
[1780453032604,56.9,66790.51,1.08,-0.98718,3e-05,0.56415]
[1780453033612,56.9,66804.44,1.08,-0.9867,4e-05,0.58256]
[1780453034620,56.9,66806.07,1.08,-0.98664,4e-05,0.58475]
[1780453037641,56.9,66811.81,1.08,-0.98644,4e-05,0.5925]
[1780453042723,56.9,66811.51,1.08,-0.98645,4e-05,0.59209]
[1780453045744,56.9,66800.79,1.08,-0.98683,3e-05,0.57769]
[1780453046750,56.9,66796.75,1.08,-0.98697,3e-05,0.57234]
[1780453049771,56.9,66794.66,1.08,-0.98704,3e-05,0.56958]
[1780453054806,56.9,66794.13,1.08,-0.98717,3e-05,0.56392]
[1780453058834,56.9,66788.85,1.08,-0.98735,3e-05,0.55706]
[1780453061114,56.9,66796.54,1.08,-0.98709,3e-05,0.56708]
[1780453061859,56.9,66796.54,1.08,-0.98709,3e-05,0.56708]
[1780453066890,56.9,66799.87,1.08,-0.98697,3e-05,0.57146]
[1780453069912,56.9,66806.39,1.08,-0.98674,4e-05,0.58012]
[1780453074946,56.9,66808.08,1.08,-0.98669,4e-05,0.58238]
[1780453079982,56.9,66809.24,1.08,-0.98664,4e-05,0.58394]
[1780453085025,56.9,66820.77,1.08,-0.98623,4e-05,0.59959]
[1780453090053,56.9,66818.98,1.08,-0.9863,4e-05,0.59714]
[1780453095090,56.9,66816.64,1.08,-0.98638,4e-05,0.59394]
[1780453100122,56.9,66818.35,1.08,-0.98632,4e-05,0.59628]
[1780453101394,56.9,66811.63,1.08,-0.98656,4e-05,0.58716]
[1780453107171,56.9,66809.68,1.08,-0.98663,4e-05,0.58453]
[1780453109185,56.9,66816.98,1.08,-0.98637,4e-05,0.59441]
[1780453111466,56.9,66822.81,1.08,-0.98627,4e-05,0.59722]
[1780453117241,56.9,66827.07,1.08,-0.98612,4e-05,0.60307]
[1780453123285,56.9,66822.81,1.08,-0.98627,4e-05,0.59722]
[1780453124290,56.9,66829.67,1.08,-0.98602,4e-05,0.60667]
[1780453125297,56.9,66836.19,1.08,-0.98578,4e-05,0.61576]
[1780453130332,56.9,66835.15,1.08,-0.98582,4e-05,0.6143]
[1780453135368,56.9,66833.32,1.08,-0.98589,4e-05,0.61174]
[1780453137381,56.9,66841.37,1.08,-0.98559,4e-05,0.62305]
[1780453142418,56.9,66842.56,1.08,-0.98554,4e-05,0.62474]
[1780453146446,56.9,66837.14,1.08,-0.98574,4e-05,0.61709]
[1780453151484,56.9,66836.98,1.08,-0.98575,4e-05,0.61686]
[1780453156520,56.9,66837.19,1.08,-0.98574,4e-05,0.61716]
[1780453161554,56.9,66837.34,1.08,-0.98574,4e-05,0.61737]
[1780453166591,56.9,66830.18,1.08,-0.986,4e-05,0.60738]
[1780453171887,56.9,66829.87,1.08,-0.98613,4e-05,0.60174]
[1780453177670,56.9,66830.27,1.08,-0.98612,4e-05,0.60229]
[1780453181957,56.9,66838.51,1.08,-0.98581,4e-05,0.61374]
[1780453184715,56.9,66839.12,1.08,-0.98579,4e-05,0.61459]
[1780453186729,56.9,66833.95,1.08,-0.98598,4e-05,0.60738]
[1780453187736,56.9,66828.74,1.08,-0.98617,4e-05,0.60018]
[1780453188754,56.9,66820.15,1.08,-0.98648,4e-05,0.58846]
[1780453189751,56.9,66820.46,1.08,-0.98647,4e-05,0.58888]
[1780453194786,56.9,66826.03,1.08,-0.98627,4e-05,0.59646]
[1780453195793,56.9,66831.19,1.08,-0.98608,4e-05,0.60356]
[1780453196799,56.9,66834.1,1.08,-0.98597,4e-05,0.60759]
[1780453199820,56.9,66836.19,1.08,-0.9859,4e-05,0.6105]
[1780453204855,56.9,66833.08,1.08,-0.98601,4e-05,0.60617]
[1780453209892,56.9,66831.56,1.08,-0.98607,4e-05,0.60407]
[1780453213923,56.9,66823.31,1.08,-0.98637,4e-05,0.59275]
[1780453215933,56.9,66816.01,1.08,-0.98663,4e-05,0.58287]
[1780453220969,56.9,66812.44,1.08,-0.98676,4e-05,0.57809]
[1780453225003,56.9,66799.3,1.08,-0.98721,3e-05,0.56075]
[1780453227015,56.9,66779.33,1.08,-0.98788,3e-05,0.5352]
[1780453228090,56.9,66771.82,1.08,-0.98812,3e-05,0.52584]
[1780453229029,56.9,66771.59,1.08,-0.98813,3e-05,0.52555]
[1780453234061,56.9,66775.67,1.08,-0.9881,3e-05,0.52585]
[1780453238092,56.9,66767.61,1.08,-0.98836,3e-05,0.51593]
[1780453239098,56.9,66762.12,1.08,-0.98853,3e-05,0.50926]
[1780453240125,56.9,66762.83,1.08,-0.98851,3e-05,0.51012]
[1780453242400,56.9,66775.37,1.08,-0.98811,3e-05,0.52548]
[1780453247166,56.9,66769.97,1.08,-0.98828,3e-05,0.51882]
[1780453252470,56.9,66776.5,1.08,-0.98807,3e-05,0.52688]
[1780453254216,56.9,66770.06,1.08,-0.98828,3e-05,0.51893]
[1780453255222,56.9,66764.52,1.08,-0.98845,3e-05,0.51217]
[1780453256229,56.9,66761.17,1.08,-0.98856,3e-05,0.50812]
[1780453257236,56.9,66755.7,1.08,-0.98873,3e-05,0.50155]
[1780453258245,56.9,66749.65,1.08,-0.98891,3e-05,0.49438]
[1780453261271,56.9,66744.15,1.08,-0.98908,3e-05,0.48792]
[1780453265294,56.9,66751.7,1.08,-0.98885,3e-05,0.4968]
[1780453269324,56.9,66736.97,1.08,-0.98929,3e-05,0.4796]
[1780453271337,56.9,66731.64,1.08,-0.98944,3e-05,0.47349]
[1780453272691,56.9,66721.42,1.08,-0.98974,3e-05,0.46196]
[1780453275366,56.9,66716.22,1.08,-0.98988,3e-05,0.45619]
[1780453276378,56.9,66712.58,1.08,-0.98998,3e-05,0.45218]
[1780453278391,56.9,66703.37,1.08,-0.99024,3e-05,0.44216]
[1780453279398,56.9,66697.59,1.08,-0.99039,3e-05,0.43596]
[1780453280413,56.9,66696.72,1.08,-0.99042,3e-05,0.43504]
[1780453285448,56.9,66697.7,1.08,-0.99039,3e-05,0.43608]
[1780453290476,56.9,66695.4,1.08,-0.99045,3e-05,0.43363]
[1780453294507,56.9,66685.55,1.08,-0.9908,3e-05,0.41919]
[1780453295512,56.9,66676.45,1.08,-0.99103,3e-05,0.40987]
[1780453298534,56.9,66664.81,1.08,-0.99132,2e-05,0.3982]
[1780453300552,56.9,66657.95,1.08,-0.99148,2e-05,0.39146]
[1780453302560,56.9,66651.97,1.08,-0.99163,2e-05,0.38565]
[1780453307596,56.9,66644.53,1.08,-0.9918,2e-05,0.37852]
[1780453310616,56.9,66642.42,1.08,-0.99185,2e-05,0.37652]
[1780453314643,56.9,66630.07,1.08,-0.99213,2e-05,0.36498]
[1780453315650,56.9,66618.96,1.08,-0.99238,2e-05,0.35486]
[1780453316657,56.9,66614.83,1.08,-0.99247,2e-05,0.35115]
[1780453318677,56.9,66608.46,1.08,-0.9926,2e-05,0.3455]
[1780453320687,56.9,66601.05,1.08,-0.99276,2e-05,0.33902]
[1780453321702,56.9,66599.45,1.08,-0.99279,2e-05,0.33763]
[1780453323710,56.9,66586.68,1.08,-0.99306,2e-05,0.32674]
[1780453324721,56.9,66588.36,1.08,-0.99302,2e-05,0.32815]
[1780453325735,56.9,66603.58,1.08,-0.99271,2e-05,0.34122]
[1780453326730,56.9,66603.58,1.08,-0.99271,2e-05,0.34122]
[1780453327738,56.9,66594.32,1.08,-0.9929,2e-05,0.33322]
[1780453328744,56.9,66591.51,1.08,-0.99296,2e-05,0.33082]
[1780453333779,56.9,66585.81,1.08,-0.99307,2e-05,0.32601]
[1780453335793,56.9,66580.62,1.08,-0.99318,2e-05,0.32167]
[1780453337807,56.9,66591.47,1.08,-0.99296,2e-05,0.33079]
[1780453338818,56.9,66585.9,1.08,-0.99307,2e-05,0.32608]
[1780453339821,56.9,66581.1,1.08,-0.99317,2e-05,0.32207]
[1780453340829,56.9,66588.19,1.08,-0.99303,2e-05,0.32801]
[1780453341836,56.9,66594.43,1.08,-0.9929,2e-05,0.33331]
[1780453342842,56.9,66595.4,1.08,-0.99288,2e-05,0.33414]
[1780453343848,56.9,66605.81,1.08,-0.99266,2e-05,0.34317]
[1780453344876,56.9,66609.98,1.08,-0.99257,2e-05,0.34684]
[1780453345863,56.9,66600.55,1.08,-0.99277,2e-05,0.33858]
[1780453346870,56.9,66587.23,1.08,-0.99304,2e-05,0.3272]
[1780453347878,56.9,66591.26,1.08,-0.99296,2e-05,0.33061]
[1780453351917,56.9,66580.67,1.08,-0.99325,2e-05,0.31833]
[1780453352918,56.9,66576.22,1.08,-0.99333,2e-05,0.31468]
[1780453354935,56.9,66573.25,1.08,-0.99339,2e-05,0.31226]
[1780453357958,56.9,66572.21,1.08,-0.99341,2e-05,0.31142]
[1780453359983,56.9,66579.56,1.08,-0.99327,2e-05,0.31742]
[1780453361986,56.9,66586.25,1.08,-0.99313,2e-05,0.32296]
[1780453365004,56.9,66591.41,1.08,-0.99303,2e-05,0.32729]
[1780453366011,56.9,66594.04,1.08,-0.99298,2e-05,0.32952]
[1780453370040,56.9,66592.24,1.08,-0.99301,2e-05,0.32799]
[1780453373434,56.9,66583.36,1.08,-0.99319,2e-05,0.32056]
[1780453375076,56.9,66597.38,1.08,-0.99291,2e-05,0.33236]
[1780453376084,56.9,66601.08,1.08,-0.99283,2e-05,0.33553]
[1780453381120,56.9,66605.37,1.08,-0.99274,2e-05,0.33925]
[1780453383506,56.9,66616.16,1.08,-0.99251,2e-05,0.34873]
[1780453385145,56.9,66608.84,1.08,-0.99267,2e-05,0.34227]
[1780453386151,56.9,66608.0,1.08,-0.99269,2e-05,0.34154]
[1780453387160,56.9,66615.21,1.08,-0.99253,2e-05,0.34789]
[1780453388165,56.9,66618.91,1.08,-0.99246,2e-05,0.35119]
[1780453393578,56.9,66616.36,1.08,-0.99251,2e-05,0.34891]
[1780453395216,56.9,66608.58,1.08,-0.99268,2e-05,0.34205]
[1780453396222,56.9,66605.2,1.08,-0.99275,2e-05,0.3391]
[1780453398242,56.9,66602.09,1.08,-0.99281,2e-05,0.33641]
[1780453400254,56.9,66593.46,1.08,-0.99299,2e-05,0.32902]
[1780453401258,56.9,66584.61,1.08,-0.99317,2e-05,0.3216]
[1780453402265,56.9,66584.27,1.08,-0.99317,2e-05,0.32131]
[1780453403652,56.9,66577.62,1.08,-0.99331,2e-05,0.31583]
[1780453405286,56.9,66575.54,1.08,-0.99335,2e-05,0.31413]
[1780453410321,56.9,66579.96,1.08,-0.99326,2e-05,0.31775]
[1780453412336,56.9,66585.37,1.08,-0.99322,2e-05,0.31884]
[1780453413732,56.9,66590.65,1.08,-0.99312,2e-05,0.32323]
[1780453419387,56.9,66587.9,1.08,-0.99317,2e-05,0.32093]
[1780453423812,56.9,66594.34,1.08,-0.99304,2e-05,0.32632]
[1780453425832,56.9,66588.78,1.08,-0.99315,2e-05,0.32167]
[1780453427846,56.9,66568.64,1.08,-0.99355,2e-05,0.30526]
[1780453433504,56.9,66568.41,1.08,-0.99355,2e-05,0.30507]
[1780453437921,56.9,66576.81,1.08,-0.99339,2e-05,0.31183]
[1780453441561,56.9,66570.61,1.08,-0.99351,2e-05,0.30683]
[1780453446596,56.9,66563.72,1.08,-0.99364,2e-05,0.30136]
[1780453449616,56.9,66572.05,1.08,-0.99348,2e-05,0.30798]
[1780453451632,56.9,66579.51,1.08,-0.99334,2e-05,0.31402]
[1780453456665,56.9,66578.63,1.08,-0.99335,2e-05,0.31331]
[1780453459687,56.9,66566.16,1.08,-0.99359,2e-05,0.30328]
[1780453464722,56.9,66569.97,1.08,-0.99352,2e-05,0.30632]
[1780453469756,56.9,66571.55,1.08,-0.99349,2e-05,0.30758]
[1780453472778,56.9,66573.66,1.08,-0.99352,2e-05,0.30598]
[1780453475799,56.9,66579.16,1.08,-0.99341,2e-05,0.3104]
[1780453480835,56.9,66577.72,1.08,-0.99344,2e-05,0.30924]
[1780453485870,56.9,66579.05,1.08,-0.99342,2e-05,0.31031]
[1780453490905,56.9,66580.5,1.08,-0.99339,2e-05,0.31149]
[1780453495940,56.9,66582.24,1.08,-0.99335,2e-05,0.3129]
[1780453500975,56.9,66580.22,1.08,-0.99339,2e-05,0.31126]
[1780453501983,56.9,66585.98,1.08,-0.99328,2e-05,0.31596]
[1780453502992,56.9,66585.51,1.08,-0.99329,2e-05,0.31558]
[1780453505004,56.9,66580.11,1.08,-0.99339,2e-05,0.31117]
[1780453508023,56.9,66586.5,1.08,-0.99327,2e-05,0.31639]
[1780453513058,56.9,66587.72,1.08,-0.99325,2e-05,0.31739]
[1780453517088,56.9,66593.45,1.08,-0.99313,2e-05,0.32215]
[1780453518095,56.9,66594.15,1.08,-0.99312,2e-05,0.32273]
[1780453523135,56.9,66599.64,1.08,-0.99301,2e-05,0.32735]
[1780453528166,56.9,66595.39,1.08,-0.99309,2e-05,0.32377]
[1780453533201,56.9,66596.45,1.08,-0.99314,2e-05,0.32123]
[1780453535214,56.9,66582.63,1.08,-0.99342,2e-05,0.30988]
[1780453536221,56.9,66582.55,1.08,-0.99342,2e-05,0.30982]
[1780453537232,56.9,66587.75,1.08,-0.99332,2e-05,0.31405]
[1780453538236,56.9,66590.16,1.08,-0.99327,2e-05,0.31602]
[1780453543272,56.9,66589.68,1.08,-0.99328,2e-05,0.31563]
[1780453544309,56.9,66575.33,1.08,-0.99355,2e-05,0.30402]
[1780453546319,56.9,66566.31,1.08,-0.99372,2e-05,0.29691]
[1780453547326,56.9,66563.6,1.08,-0.99377,2e-05,0.2948]
[1780453548699,56.9,66577.06,1.08,-0.99352,2e-05,0.3054]
[1780453550346,56.9,66585.0,1.08,-0.99337,2e-05,0.3118]
[1780453551353,56.9,66585.25,1.08,-0.99336,2e-05,0.31201]
[1780453556392,56.9,66590.42,1.08,-0.99326,2e-05,0.31624]
[1780453558769,56.9,66594.36,1.08,-0.99318,2e-05,0.31949]
[1780453564448,56.9,66597.75,1.08,-0.99312,2e-05,0.32232]
[1780453569482,56.9,66599.43,1.08,-0.99308,2e-05,0.32372]
[1780453574515,56.9,66598.15,1.08,-0.99311,2e-05,0.32265]
[1780453579550,56.9,66600.02,1.08,-0.99307,2e-05,0.32422]
[1780453581945,56.9,66589.69,1.08,-0.99328,2e-05,0.31564]
[1780453583599,56.9,66583.4,1.08,-0.9934,2e-05,0.3105]
[1780453587630,56.9,66577.59,1.08,-0.99351,2e-05,0.30583]
[1780453588634,56.9,66585.0,1.08,-0.99337,2e-05,0.3118]
[1780453589639,56.9,66590.53,1.08,-0.99326,2e-05,0.31633]
[1780453590647,56.9,66593.06,1.08,-0.99321,2e-05,0.31842]
[1780453593668,56.9,66600.5,1.08,-0.99313,2e-05,0.32119]
[1780453595683,56.9,66605.35,1.08,-0.99304,2e-05,0.32526]
[1780453600718,56.9,66609.47,1.08,-0.99295,2e-05,0.32875]
[1780453605758,56.9,66590.25,1.08,-0.99334,2e-05,0.31273]
[1780453606765,56.9,66580.19,1.08,-0.99353,2e-05,0.3046]
[1780453607774,56.9,66577.94,1.08,-0.99357,2e-05,0.30281]
[1780453612163,56.9,66570.92,1.08,-0.99371,2e-05,0.29728]
[1780453613813,56.9,66568.93,1.08,-0.99374,2e-05,0.29572]
[1780453618847,56.9,66574.23,1.08,-0.99364,2e-05,0.29988]
[1780453623885,56.9,66583.74,1.08,-0.99346,2e-05,0.30745]
[1780453624891,56.9,66583.99,1.08,-0.99346,2e-05,0.30765]
[1780453629925,56.9,66586.3,1.08,-0.99341,2e-05,0.30952]
[1780453634960,56.9,66588.17,1.08,-0.99338,2e-05,0.31103]
[1780453636975,56.9,66591.74,1.08,-0.99331,2e-05,0.31394]
[1780453641006,56.9,66584.9,1.08,-0.99344,2e-05,0.30838]
[1780453643022,56.9,66582.91,1.08,-0.99348,2e-05,0.30678]
[1780453645035,56.9,66589.04,1.08,-0.99336,2e-05,0.31174]
[1780453651079,56.9,66589.11,1.08,-0.99343,2e-05,0.30845]
[1780453653092,56.9,66581.79,1.08,-0.99357,2e-05,0.30258]
[1780453654100,56.9,66573.96,1.08,-0.99372,2e-05,0.29641]
[1780453659134,56.9,66574.41,1.08,-0.99371,2e-05,0.29676]
[1780453662155,56.9,66569.33,1.08,-0.9938,2e-05,0.29281]
[1780453667189,56.9,66565.88,1.08,-0.99386,2e-05,0.29015]
[1780453672227,56.9,66567.86,1.08,-0.99383,2e-05,0.29168]
[1780453673234,56.9,66573.9,1.08,-0.99372,2e-05,0.29637]
[1780453676253,56.9,66568.65,1.08,-0.99381,2e-05,0.29229]
[1780453679275,56.9,66562.67,1.08,-0.99392,2e-05,0.2877]
[1780453684309,56.9,66564.95,1.08,-0.99388,2e-05,0.28944]
[1780453687331,56.9,66571.62,1.08,-0.99376,2e-05,0.29459]
[1780453690352,56.9,66576.67,1.08,-0.99366,2e-05,0.29854]
[1780453693374,56.9,66570.04,1.08,-0.99379,2e-05,0.29336]
[1780453698409,56.9,66568.72,1.08,-0.99381,2e-05,0.29234]
[1780453701431,56.9,66561.23,1.08,-0.99395,2e-05,0.2866]
[1780453703444,56.9,66567.37,1.08,-0.99384,2e-05,0.2913]
[1780453708479,56.9,66572.37,1.08,-0.99374,2e-05,0.29517]
[1780453713513,56.9,66573.36,1.08,-0.99379,2e-05,0.29271]
[1780453715529,56.9,66578.41,1.08,-0.9937,2e-05,0.29664]
[1780453717543,56.9,66583.56,1.08,-0.9936,2e-05,0.3007]
[1780453722941,56.9,66574.54,1.08,-0.99377,2e-05,0.29363]
[1780453728620,56.9,66572.45,1.08,-0.99381,2e-05,0.29201]
[1780453733654,56.9,66569.34,1.08,-0.99387,2e-05,0.28961]
[1780453738689,56.9,66568.56,1.08,-0.99388,2e-05,0.28902]
[1780453743080,56.9,66576.22,1.08,-0.99374,2e-05,0.29493]
[1780453745743,56.9,66579.5,1.08,-0.99368,2e-05,0.2975]
[1780453750776,56.9,66585.6,1.08,-0.99356,2e-05,0.30232]
[1780453755810,56.9,66584.47,1.08,-0.99359,2e-05,0.30142]
[1780453760854,56.9,66580.09,1.08,-0.99367,2e-05,0.29796]
[1780453761868,56.9,66571.81,1.08,-0.99382,2e-05,0.29151]
[1780453763231,56.9,66572.09,1.08,-0.99382,2e-05,0.29173]
[1780453767904,56.9,66560.24,1.08,-0.99403,2e-05,0.2827]
[1780453768911,56.9,66559.14,1.08,-0.99405,2e-05,0.28187]
[1780453770925,56.9,66543.63,1.08,-0.99432,2e-05,0.27044]
[1780453771932,56.9,66543.68,1.08,-0.99438,2e-05,0.26744]
[1780453776982,56.9,66542.52,1.08,-0.9944,2e-05,0.26661]
[1780453777978,56.9,66537.39,1.08,-0.99449,2e-05,0.26295]
[1780453778985,56.9,66532.28,1.08,-0.99457,2e-05,0.25935]
[1780453779992,56.9,66529.39,1.08,-0.99462,2e-05,0.25734]
[1780453782006,56.9,66535.0,1.08,-0.99453,2e-05,0.26126]
[1780453783373,56.9,66541.7,1.08,-0.99442,2e-05,0.26602]
[1780453788051,56.9,66547.24,1.08,-0.99432,2e-05,0.27001]
[1780453793444,56.9,66555.06,1.08,-0.99419,2e-05,0.27573]
[1780453799134,56.9,66552.77,1.08,-0.99423,2e-05,0.27404]
[1780453800142,56.9,66547.24,1.08,-0.99432,2e-05,0.27001]
[1780453801151,56.9,66546.97,1.08,-0.99433,2e-05,0.26982]
[1780453805178,56.9,66555.37,1.08,-0.99418,2e-05,0.27596]
[1780453807190,56.9,66562.38,1.08,-0.99406,2e-05,0.28117]
[1780453812227,56.9,66562.57,1.08,-0.99405,2e-05,0.28131]
[1780453817262,56.9,66565.13,1.08,-0.99401,2e-05,0.28324]
[1780453822299,56.9,66565.15,1.08,-0.99401,2e-05,0.28325]
[1780453827332,56.9,66563.9,1.08,-0.99403,2e-05,0.28231]
[1780453830352,56.9,66558.67,1.08,-0.99412,2e-05,0.2784]
[1780453834388,56.9,66565.59,1.08,-0.99407,2e-05,0.28043]
[1780453838408,56.9,66571.16,1.08,-0.99397,2e-05,0.28463]
[1780453843447,56.9,66577.09,1.08,-0.99386,2e-05,0.28916]
[1780453846465,56.9,66568.37,1.08,-0.99402,2e-05,0.28252]
[1780453851498,56.9,66572.89,1.08,-0.99393,2e-05,0.28595]
[1780453856536,56.9,66576.62,1.08,-0.99387,2e-05,0.2888]
[1780453861574,56.9,66578.33,1.08,-0.99384,2e-05,0.29011]
[1780453863586,56.9,66572.11,1.08,-0.99395,2e-05,0.28535]
[1780453865601,56.9,66578.85,1.08,-0.99383,2e-05,0.29051]
[1780453870636,56.9,66584.86,1.08,-0.99371,2e-05,0.29518]
[1780453871643,56.9,66595.12,1.08,-0.99352,2e-05,0.30329]
[1780453873657,56.9,66601.86,1.08,-0.99339,2e-05,0.30872]
[1780453878700,56.9,66611.71,1.08,-0.99319,2e-05,0.3168]
[1780453880709,56.9,66623.28,1.08,-0.99296,2e-05,0.32651]
[1780453881713,56.9,66629.78,1.08,-0.99282,2e-05,0.33208]
[1780453884144,56.9,66637.54,1.08,-0.99266,2e-05,0.33882]
[1780453885747,56.9,66639.88,1.08,-0.99261,2e-05,0.34088]
[1780453890776,56.9,66632.65,1.08,-0.99276,2e-05,0.33456]
[1780453892791,56.9,66626.89,1.08,-0.99296,2e-05,0.32607]
[1780453895812,56.9,66612.95,1.08,-0.99324,2e-05,0.3144]
[1780453900847,56.9,66603.94,1.08,-0.99342,2e-05,0.30704]
[1780453901853,56.9,66591.16,1.08,-0.99366,2e-05,0.29685]
[1780453905881,56.9,66583.64,1.08,-0.9938,2e-05,0.29098]
[1780453906889,56.9,66580.06,1.08,-0.99387,2e-05,0.28823]
[1780453907897,56.9,66573.53,1.08,-0.99399,2e-05,0.28325]
[1780453908904,56.9,66572.99,1.08,-0.994,2e-05,0.28285]
[1780453914355,56.9,66578.45,1.08,-0.9939,2e-05,0.28699]
[1780453919981,56.9,66577.93,1.08,-0.99391,2e-05,0.2866]
[1780453924015,56.9,66560.2,1.08,-0.99422,2e-05,0.27333]
[1780453925029,56.9,66558.77,1.08,-0.99425,2e-05,0.27228]
[1780453927446,56.9,66550.26,1.08,-0.99439,2e-05,0.26611]
[1780453929461,56.9,66544.03,1.08,-0.9945,2e-05,0.26168]
[1780453930056,56.9,66538.95,1.08,-0.99458,2e-05,0.2581]
[1780453932072,56.9,66533.87,1.08,-0.99467,2e-05,0.25457]
[1780453933081,56.9,66514.48,1.08,-0.99497,2e-05,0.24146]
[1780453934085,56.9,66504.94,1.08,-0.99512,1e-05,0.23523]
[1780453935093,56.9,66500.76,1.08,-0.99518,1e-05,0.23254]
[1780453939534,56.9,66499.06,1.08,-0.9952,1e-05,0.23145]
[1780453945166,56.9,66491.57,1.08,-0.99531,1e-05,0.22672]
[1780453946174,56.9,66492.41,1.08,-0.9953,1e-05,0.22724]
[1780453948185,56.9,66502.21,1.08,-0.99516,1e-05,0.23347]
[1780453949613,56.9,66513.64,1.08,-0.99498,2e-05,0.24091]
[1780453951208,56.9,66515.66,1.08,-0.99501,2e-05,0.23943]
[1780453952215,56.9,66523.17,1.08,-0.9949,2e-05,0.2444]
[1780453953222,56.9,66526.12,1.08,-0.99485,2e-05,0.24638]
[1780453956243,56.9,66520.14,1.08,-0.99494,2e-05,0.24239]
[1780453959684,56.9,66512.63,1.08,-0.99506,2e-05,0.23744]
[1780453962286,56.9,66519.07,1.08,-0.99496,2e-05,0.24168]
[1780453963294,56.9,66514.67,1.08,-0.99503,2e-05,0.23878]
[1780453965306,56.9,66512.87,1.08,-0.99505,2e-05,0.2376]
[1780453968328,56.9,66517.81,1.08,-0.99498,2e-05,0.24084]
[1780453973362,56.9,66519.2,1.08,-0.99496,2e-05,0.24176]
[1780453977391,56.9,66527.28,1.08,-0.99483,2e-05,0.24717]
[1780453979404,56.9,66530.66,1.08,-0.99478,2e-05,0.24946]
[1780453983437,56.9,66538.53,1.08,-0.99465,2e-05,0.25486]
[1780453985453,56.9,66546.76,1.08,-0.99452,2e-05,0.26061]
[1780453986459,56.9,66553.28,1.08,-0.99441,2e-05,0.26525]
[1780453987466,56.9,66552.79,1.08,-0.99441,2e-05,0.2649]
[1780453992503,56.9,66552.5,1.08,-0.99442,2e-05,0.26469]
[1780453997537,56.9,66556.57,1.08,-0.99435,2e-05,0.26761]
[1780453998543,56.9,66562.36,1.08,-0.99425,2e-05,0.27182]
[1780453999552,56.9,66566.95,1.08,-0.99417,2e-05,0.27519]
[1780454004586,56.9,66569.78,1.08,-0.99412,2e-05,0.27729]
[1780454009633,56.9,66575.72,1.08,-0.99401,2e-05,0.28174]
[1780454011640,56.9,66586.48,1.08,-0.99389,2e-05,0.28672]
[1780454012651,56.9,66583.05,1.08,-0.99395,2e-05,0.2841]
[1780454014663,56.9,66578.98,1.08,-0.99402,2e-05,0.28103]
[1780454019698,56.9,66581.03,1.08,-0.99398,2e-05,0.28257]
[1780454024732,56.9,66580.32,1.08,-0.994,2e-05,0.28204]
[1780454028762,56.9,66587.26,1.08,-0.99387,2e-05,0.28732]
[1780454029768,56.9,66591.05,1.08,-0.9938,2e-05,0.29024]
[1780454033796,56.9,66596.38,1.08,-0.9937,2e-05,0.29438]
[1780454035812,56.9,66603.67,1.08,-0.99356,2e-05,0.30014]
[1780454036824,56.9,66608.53,1.08,-0.99347,2e-05,0.30402]
[1780454038832,56.9,66609.36,1.08,-0.99345,2e-05,0.30469]
[1780454043878,56.9,66614.6,1.08,-0.99335,2e-05,0.30894]
[1780454048912,56.9,66614.48,1.08,-0.99335,2e-05,0.30884]
[1780454053949,56.9,66612.67,1.08,-0.99339,2e-05,0.30737]
[1780454055961,56.9,66602.07,1.08,-0.99359,2e-05,0.29887]
[1780454060410,56.9,66607.39,1.08,-0.99349,2e-05,0.30311]
[1780454060997,56.9,66607.39,1.08,-0.99349,2e-05,0.30311]
[1780454062006,56.9,66616.36,1.08,-0.99332,2e-05,0.31037]
[1780454067042,56.9,66616.36,1.08,-0.99332,2e-05,0.31037]
[1780454071067,56.9,66618.17,1.08,-0.99335,2e-05,0.30845]
[1780454076105,56.9,66618.46,1.08,-0.99335,2e-05,0.30868]
[1780454078117,56.9,66609.71,1.08,-0.99352,2e-05,0.30162]
[1780454085167,56.9,66605.77,1.08,-0.99359,2e-05,0.29848]
[1780454090621,56.9,66605.89,1.08,-0.99359,2e-05,0.29858]
[1780454094232,56.9,66599.44,1.08,-0.99371,2e-05,0.2935]
[1780454095237,56.9,66593.89,1.08,-0.99382,2e-05,0.28919]
[1780454096245,56.9,66593.52,1.08,-0.99382,2e-05,0.2889]
[1780454100692,56.9,66581.1,1.08,-0.99405,2e-05,0.27945]
[1780454101279,56.9,66581.1,1.08,-0.99405,2e-05,0.27945]
[1780454102288,56.9,66581.69,1.08,-0.99404,2e-05,0.2799]
[1780454107324,56.9,66585.94,1.08,-0.99396,2e-05,0.2831]
[1780454112358,56.9,66586.4,1.08,-0.99395,2e-05,0.28345]
[1780454117392,56.9,66586.91,1.08,-0.99394,2e-05,0.28384]
[1780454120833,56.9,66581.87,1.08,-0.99404,2e-05,0.28003]
[1780454123435,56.9,66576.52,1.08,-0.99413,2e-05,0.27603]
[1780454124441,56.9,66582.64,1.08,-0.99402,2e-05,0.28061]
[1780454125448,56.9,66587.14,1.08,-0.99394,2e-05,0.28401]
[1780454127463,56.9,66589.01,1.08,-0.99391,2e-05,0.28544]
[1780454132497,56.9,66581.99,1.08,-0.9941,2e-05,0.27696]
[1780454137532,56.9,66578.73,1.08,-0.99416,2e-05,0.27454]
[1780454139548,56.9,66572.61,1.08,-0.99426,2e-05,0.27004]
[1780454140984,56.9,66558.42,1.08,-0.99451,2e-05,0.25985]
[1780454141560,56.9,66558.42,1.08,-0.99451,2e-05,0.25985]
[1780454143574,56.9,66557.71,1.08,-0.99452,2e-05,0.25935]
[1780454148608,56.9,66555.61,1.08,-0.99455,2e-05,0.25787]
[1780454153646,56.9,66552.6,1.08,-0.9946,2e-05,0.25576]
[1780454157673,56.9,66559.13,1.08,-0.99449,2e-05,0.26035]
[1780454159686,56.9,66566.48,1.08,-0.99437,2e-05,0.2656]
[1780454163715,56.9,66568.23,1.08,-0.99434,2e-05,0.26686]
[1780454169760,56.9,66568.21,1.08,-0.99434,2e-05,0.26684]
[1780454174792,56.9,66567.99,1.08,-0.99434,2e-05,0.26668]
[1780454178826,56.9,66554.74,1.08,-0.99457,2e-05,0.25726]
[1780454179836,56.9,66554.78,1.08,-0.99457,2e-05,0.25729]
[1780454181844,56.9,66548.31,1.08,-0.99467,2e-05,0.25279]
[1780454182850,56.9,66547.06,1.08,-0.99469,2e-05,0.25192]
[1780454186877,56.9,66553.06,1.08,-0.99459,2e-05,0.25608]
[1780454187886,56.9,66558.09,1.08,-0.99451,2e-05,0.25961]
[1780454188893,56.9,66561.66,1.08,-0.99445,2e-05,0.26215]
[1780454190907,56.9,66565.49,1.08,-0.99439,2e-05,0.26488]
[1780454191914,56.9,66571.11,1.08,-0.99435,2e-05,0.26587]
[1780454192923,56.9,66576.56,1.08,-0.99426,2e-05,0.26983]
[1780454193929,56.9,66576.85,1.08,-0.99425,2e-05,0.27004]
[1780454198962,56.9,66578.28,1.08,-0.99423,2e-05,0.27108]
[1780454204002,56.9,66585.15,1.08,-0.99411,2e-05,0.27616]
[1780454207024,56.9,66574.59,1.08,-0.99429,2e-05,0.26839]
[1780454208035,56.9,66573.23,1.08,-0.99432,2e-05,0.2674]
[1780454210044,56.9,66578.76,1.08,-0.99422,2e-05,0.27144]
[1780454211054,56.9,66580.06,1.08,-0.9942,2e-05,0.27239]
[1780454215080,56.9,66589.58,1.08,-0.99403,2e-05,0.27948]
[1780454216087,56.9,66591.97,1.08,-0.99399,2e-05,0.28128]
[1780454217098,56.9,66595.69,1.08,-0.99392,2e-05,0.2841]
[1780454220124,56.9,66603.72,1.08,-0.99377,2e-05,0.29028]
[1780454221581,56.9,66619.31,1.08,-0.99347,2e-05,0.3026]
[1780454223139,56.9,66619.72,1.08,-0.99346,2e-05,0.30293]
[1780454225155,56.9,66625.01,1.08,-0.99336,2e-05,0.30721]
[1780454230191,56.9,66625.61,1.08,-0.99335,2e-05,0.3077]
[1780454231650,56.9,66633.39,1.08,-0.99319,2e-05,0.3141]
[1780454237238,56.9,66631.6,1.08,-0.99323,2e-05,0.31261]
[1780454240260,56.9,66638.9,1.08,-0.99308,2e-05,0.31869]
[1780454241267,56.9,66644.77,1.08,-0.99296,2e-05,0.32365]
[1780454242274,56.9,66649.51,1.08,-0.99286,2e-05,0.3277]
[1780454244287,56.9,66635.82,1.08,-0.99314,2e-05,0.31612]
[1780454249322,56.9,66639.65,1.08,-0.99306,2e-05,0.31932]
[1780454250793,56.9,66649.27,1.08,-0.99286,2e-05,0.3275]
[1780454251338,56.9,66649.27,1.08,-0.99294,2e-05,0.32394]
[1780454252346,56.9,66656.94,1.08,-0.99278,2e-05,0.33052]
[1780454256373,56.9,66647.47,1.08,-0.99298,2e-05,0.32241]
[1780454258388,56.9,66642.16,1.08,-0.99309,2e-05,0.31793]
[1780454263424,56.9,66639.46,1.08,-0.99314,2e-05,0.31567]
[1780454268461,56.9,66635.68,1.08,-0.99322,2e-05,0.31253]
[1780454270474,56.9,66641.37,1.08,-0.9931,2e-05,0.31727]
[1780454271943,56.9,66651.3,1.08,-0.9929,2e-05,0.32567]
[1780454272951,56.9,66653.19,1.08,-0.99286,2e-05,0.32729]
[1780454275508,56.9,66667.94,1.08,-0.99254,2e-05,0.34017]
[1780454276518,56.9,66673.46,1.08,-0.99242,2e-05,0.34509]
[1780454277522,56.9,66676.02,1.08,-0.99236,2e-05,0.3474]
[1780454279538,56.9,66688.85,1.08,-0.99207,2e-05,0.35914]
[1780454280546,56.9,66696.88,1.08,-0.99188,2e-05,0.36665]
[1780454281552,56.9,66701.22,1.08,-0.99178,2e-05,0.37076]
[1780454284574,56.9,66691.57,1.08,-0.992,2e-05,0.36167]
[1780454285580,56.9,66686.19,1.08,-0.99213,2e-05,0.35668]
[1780454287054,56.9,66685.73,1.08,-0.99214,2e-05,0.35625]
[1780454292631,56.9,66685.28,1.08,-0.99215,2e-05,0.35584]
[1780454295656,56.9,66675.2,1.08,-0.99238,2e-05,0.34666]
[1780454297124,56.9,66672.55,1.08,-0.99244,2e-05,0.34428]
[1780454302705,56.9,66676.68,1.08,-0.99234,2e-05,0.34799]
[1780454307740,56.9,66678.04,1.08,-0.99231,2e-05,0.34922]
[1780454312777,56.9,66675.6,1.08,-0.99245,2e-05,0.3433]
[1780454315797,56.9,66682.28,1.08,-0.9923,2e-05,0.34932]
[1780454320831,56.9,66682.73,1.08,-0.99229,2e-05,0.34973]
[1780454325867,56.9,66685.19,1.08,-0.99223,2e-05,0.35197]
[1780454327881,56.9,66690.54,1.08,-0.99211,2e-05,0.35688]
[1780454329894,56.9,66696.63,1.08,-0.99197,2e-05,0.36255]
[1780454331908,56.9,66697.74,1.08,-0.99194,2e-05,0.36359]
[1780454334930,56.9,66718.66,1.08,-0.99144,2e-05,0.38366]
[1780454335938,56.9,66726.36,1.08,-0.99124,3e-05,0.39127]
[1780454336943,56.9,66726.57,1.08,-0.99124,3e-05,0.39148]
[1780454341984,56.9,66731.3,1.08,-0.99112,3e-05,0.39622]
[1780454347018,56.9,66733.32,1.08,-0.99107,3e-05,0.39826]
[1780454352051,56.9,66733.55,1.08,-0.99106,3e-05,0.39849]
[1780454354066,56.9,66739.22,1.08,-0.99091,3e-05,0.40426]
[1780454358125,56.9,66733.62,1.08,-0.99106,3e-05,0.39856]
[1780454360188,56.9,66733.45,1.08,-0.99106,3e-05,0.39839]
[1780454365219,56.9,66730.55,1.08,-0.99114,3e-05,0.39547]
[1780454367230,56.9,66721.61,1.08,-0.99136,2e-05,0.38656]
[1780454368238,56.9,66717.38,1.08,-0.99147,2e-05,0.38241]
[1780454371259,56.9,66720.17,1.08,-0.99149,2e-05,0.38113]
[1780454376295,56.9,66722.27,1.08,-0.99143,2e-05,0.38318]
[1780454381334,56.9,66723.81,1.08,-0.9914,2e-05,0.38469]
[1780454383347,56.9,66729.48,1.08,-0.99125,3e-05,0.39031]
[1780454388381,56.9,66732.67,1.08,-0.99117,3e-05,0.39349]
[1780454393417,56.9,66732.6,1.08,-0.99117,3e-05,0.39342]
[1780454398453,56.9,66729.01,1.08,-0.99127,3e-05,0.38984]
[1780454399861,56.9,66721.32,1.08,-0.99146,2e-05,0.38225]
[1780454402485,56.9,66714.39,1.08,-0.99163,2e-05,0.37552]
[1780454403496,56.9,66712.36,1.08,-0.99168,2e-05,0.37356]
[1780454408529,56.9,66715.73,1.08,-0.9916,2e-05,0.37681]
[1780454413564,56.9,66715.62,1.08,-0.9916,2e-05,0.3767]
[1780454418601,56.9,66715.65,1.08,-0.9916,2e-05,0.37673]
[1780454423636,56.9,66713.02,1.08,-0.99166,2e-05,0.3742]
[1780454428671,56.9,66714.04,1.08,-0.99164,2e-05,0.37518]
[1780454430072,56.9,66706.49,1.08,-0.99182,2e-05,0.36796]
[1780454431695,56.9,66705.61,1.08,-0.99192,2e-05,0.36323]
[1780454434716,56.9,66698.43,1.08,-0.99209,2e-05,0.35654]
[1780454440142,56.9,66704.37,1.08,-0.99195,2e-05,0.36207]
[1780454441764,56.9,66706.17,1.08,-0.99191,2e-05,0.36376]
[1780454443778,56.9,66716.12,1.08,-0.99167,2e-05,0.37322]
[1780454444785,56.9,66718.44,1.08,-0.99162,2e-05,0.37546]
[1780454450215,56.9,66721.25,1.08,-0.99155,2e-05,0.37818]
[1780454455862,56.9,66721.17,1.08,-0.99155,2e-05,0.3781]
[1780454460898,56.9,66722.77,1.08,-0.99151,2e-05,0.37966]
[1780454463917,56.9,66728.11,1.08,-0.99138,3e-05,0.38489]
[1780454465936,56.9,66735.38,1.08,-0.99119,3e-05,0.39211]
[1780454466943,56.9,66728.09,1.08,-0.99138,3e-05,0.38487]
[1780454467947,56.9,66721.21,1.08,-0.99155,2e-05,0.37814]
[1780454468963,56.9,66720.53,1.08,-0.99156,2e-05,0.37748]
[1780454470368,56.9,66714.61,1.08,-0.99171,2e-05,0.37177]
[1780454471976,56.9,66726.57,1.08,-0.99141,2e-05,0.38338]
[1780454472984,56.9,66732.89,1.08,-0.99126,3e-05,0.38963]
[1780454473990,56.9,66739.18,1.08,-0.9911,3e-05,0.39593]
[1780454474999,56.9,66741.97,1.08,-0.99102,3e-05,0.39875]
[1780454479025,56.9,66745.2,1.08,-0.99094,3e-05,0.40204]
[1780454484062,56.9,66747.92,1.08,-0.99087,3e-05,0.40483]
[1780454485068,56.9,66734.48,1.08,-0.99122,3e-05,0.39121]
[1780454486076,56.9,66722.39,1.08,-0.99152,2e-05,0.37929]
[1780454487083,56.9,66721.64,1.08,-0.99154,2e-05,0.37856]
[1780454492118,56.9,66720.69,1.08,-0.99165,2e-05,0.37365]
[1780454497152,56.9,66718.82,1.08,-0.99169,2e-05,0.37186]
[1780454502188,56.9,66715.47,1.08,-0.99177,2e-05,0.36865]
[1780454507222,56.9,66713.86,1.08,-0.99181,2e-05,0.36712]
[1780454512257,56.9,66710.05,1.08,-0.9919,2e-05,0.36352]
[1780454517293,56.9,66713.37,1.08,-0.99182,2e-05,0.36666]
[1780454522327,56.9,66713.51,1.08,-0.99182,2e-05,0.36679]
[1780454527362,56.9,66713.22,1.08,-0.99183,2e-05,0.36651]
[1780454532398,56.9,66713.88,1.08,-0.99181,2e-05,0.36714]
[1780454533409,56.9,66720.79,1.08,-0.99164,2e-05,0.37375]
[1780454534416,56.9,66723.79,1.08,-0.99157,2e-05,0.37665]
[1780454539454,56.9,66722.37,1.08,-0.99161,2e-05,0.37527]
[1780454544490,56.9,66716.5,1.08,-0.99175,2e-05,0.36964]
[1780454548521,56.9,66711.47,1.08,-0.99187,2e-05,0.36486]
[1780454550935,56.9,66702.46,1.08,-0.99208,2e-05,0.35643]
[1780454553558,56.9,66695.1,1.08,-0.99233,2e-05,0.34588]
[1780454555571,56.9,66692.24,1.08,-0.9924,2e-05,0.3433]
[1780454561014,56.9,66689.96,1.08,-0.99245,2e-05,0.34126]
[1780454564634,56.9,66692.2,1.08,-0.9924,2e-05,0.34327]
[1780454567656,56.9,66685.63,1.08,-0.99254,2e-05,0.3374]
[1780454569669,56.9,66683.74,1.08,-0.99259,2e-05,0.33573]
[1780454574705,56.9,66682.11,1.08,-0.99262,2e-05,0.33429]
[1780454579742,56.9,66680.9,1.08,-0.99265,2e-05,0.33323]
[1780454584777,56.9,66681.91,1.08,-0.99263,2e-05,0.33412]
[1780454589812,56.9,66683.62,1.08,-0.99259,2e-05,0.33562]
[1780454594856,56.9,66678.86,1.08,-0.99269,2e-05,0.33144]
[1780454596259,56.9,66693.03,1.08,-0.99238,2e-05,0.34402]
[1780454598273,56.9,66697.52,1.08,-0.99228,2e-05,0.34808]
[1780454601898,56.9,66688.45,1.08,-0.99248,2e-05,0.33991]
[1780454602905,56.9,66679.05,1.08,-0.99269,2e-05,0.33161]
[1780454603912,56.9,66676.82,1.08,-0.99274,2e-05,0.32967]
[1780454608949,56.9,66678.66,1.08,-0.9927,2e-05,0.33127]
[1780454610358,56.9,66663.49,1.08,-0.99302,2e-05,0.31824]
[1780454611968,56.9,66659.42,1.08,-0.99318,2e-05,0.3113]
[1780454613983,56.9,66657.92,1.08,-0.99321,2e-05,0.31006]
[1780454615997,56.9,66648.99,1.08,-0.99339,2e-05,0.30274]
[1780454617003,56.9,66647.71,1.08,-0.99342,2e-05,0.30171]
[1780454618414,56.9,66642.04,1.08,-0.99353,2e-05,0.29715]
[1780454620026,56.9,66642.8,1.08,-0.99351,2e-05,0.29776]
[1780454621031,56.9,66650.14,1.08,-0.99337,2e-05,0.30368]
[1780454622039,56.9,66654.18,1.08,-0.99329,2e-05,0.30698]
[1780454627074,56.9,66655.64,1.08,-0.99326,2e-05,0.30818]
[1780454632108,56.9,66654.18,1.08,-0.99329,2e-05,0.30698]
[1780454637143,56.9,66654.65,1.08,-0.99328,2e-05,0.30736]
[1780454642185,56.9,66659.58,1.08,-0.99318,2e-05,0.31144]
[1780454647213,56.9,66661.24,1.08,-0.99314,2e-05,0.31282]
[1780454650234,56.9,66653.85,1.08,-0.99329,2e-05,0.30671]
[1780454655274,56.9,66650.97,1.08,-0.99335,2e-05,0.30435]
[1780454656282,56.9,66657.56,1.08,-0.99322,2e-05,0.30976]
[1780454657287,56.9,66660.24,1.08,-0.99316,2e-05,0.31199]
[1780454662325,56.9,66660.83,1.08,-0.99315,2e-05,0.31248]
[1780454667358,56.9,66658.77,1.08,-0.99319,2e-05,0.31076]
[1780454672393,56.9,66661.21,1.08,-0.99322,2e-05,0.30928]
[1780454677430,56.9,66662.16,1.08,-0.9932,2e-05,0.31007]
[1780454682463,56.9,66665.81,1.08,-0.99312,2e-05,0.31311]
[1780454684478,56.9,66658.13,1.08,-0.99328,2e-05,0.30675]
[1780454685484,56.9,66648.49,1.08,-0.99347,2e-05,0.29891]
[1780454687498,56.9,66647.44,1.08,-0.99349,2e-05,0.29807]
[1780454691526,56.9,66640.33,1.08,-0.99363,2e-05,0.29242]
[1780454696561,56.9,66639.84,1.08,-0.99364,2e-05,0.29203]
[1780454701595,56.9,66639.94,1.08,-0.99364,2e-05,0.29211]
[1780454704618,56.9,66645.22,1.08,-0.99354,2e-05,0.2963]
[1780454706633,56.9,66647.09,1.08,-0.9935,2e-05,0.29779]
[1780454709082,56.9,66641.56,1.08,-0.99361,2e-05,0.29339]
[1780454714688,56.9,66640.64,1.08,-0.99363,2e-05,0.29266]
[1780454720160,56.9,66640.96,1.08,-0.99362,2e-05,0.29291]
[1780454724759,56.9,66646.98,1.08,-0.9935,2e-05,0.2977]
[1780454725784,56.9,66648.45,1.08,-0.99347,2e-05,0.29888]
[1780454730816,56.9,66648.63,1.08,-0.99347,2e-05,0.29903]
[1780454732815,56.9,66650.79,1.08,-0.9935,2e-05,0.29735]
[1780454737877,56.9,66649.91,1.08,-0.99352,2e-05,0.29664]
[1780454742891,56.9,66653.83,1.08,-0.99344,2e-05,0.29979]
[1780454747928,56.9,66653.38,1.08,-0.99345,2e-05,0.29943]
[1780454750384,56.9,66661.29,1.08,-0.99329,2e-05,0.30586]
[1780454755983,56.9,66659.59,1.08,-0.99332,2e-05,0.30447]
[1780454759004,56.9,66663.21,1.08,-0.99325,2e-05,0.30744]
[1780454762028,56.9,66675.97,1.08,-0.99299,2e-05,0.3181]
[1780454764050,56.9,66686.84,1.08,-0.99275,2e-05,0.32742]
[1780454765049,56.9,66687.1,1.08,-0.99275,2e-05,0.32765]
[1780454769076,56.9,66693.76,1.08,-0.9926,2e-05,0.33348]
[1780454770522,56.9,66699.93,1.08,-0.99247,2e-05,0.33895]
[1780454776124,56.9,66700.27,1.08,-0.99246,2e-05,0.33925]
[1780454778138,56.9,66691.69,1.08,-0.99265,2e-05,0.33166]
[1780454779145,56.9,66683.93,1.08,-0.99282,2e-05,0.32491]
[1780454780592,56.9,66683.46,1.08,-0.99283,2e-05,0.3245]
[1780454784189,56.9,66669.48,1.08,-0.99312,2e-05,0.31264]
[1780454785200,56.9,66661.37,1.08,-0.99329,2e-05,0.30593]
[1780454786201,56.9,66656.62,1.08,-0.99338,2e-05,0.30205]
[1780454787209,56.9,66651.13,1.08,-0.99349,2e-05,0.29762]
[1780454790667,56.9,66631.12,1.08,-0.99388,2e-05,0.28193]
[1780454791673,56.9,66618.96,1.08,-0.99417,2e-05,0.26955]
[1780454792246,56.9,66618.87,1.08,-0.99417,2e-05,0.26948]
[1780454793253,56.9,66609.43,1.08,-0.99434,2e-05,0.26258]
[1780454798292,56.9,66607.75,1.08,-0.99437,2e-05,0.26137]
[1780454799294,56.9,66601.04,1.08,-0.99448,2e-05,0.25658]
[1780454800306,56.9,66594.62,1.08,-0.99459,2e-05,0.25206]
[1780454801742,56.9,66603.14,1.08,-0.99445,2e-05,0.25807]
[1780454804348,56.9,66597.55,1.08,-0.99454,2e-05,0.25411]
[1780454809383,56.9,66602.62,1.08,-0.99445,2e-05,0.2577]
[1780454811397,56.9,66607.65,1.08,-0.99437,2e-05,0.2613]
[1780454812406,56.9,66602.57,1.08,-0.99446,2e-05,0.25766]
[1780454813413,56.9,66597.26,1.08,-0.99455,2e-05,0.25391]
[1780454818448,56.9,66597.52,1.08,-0.99454,2e-05,0.25409]
[1780454823481,56.9,66597.33,1.08,-0.99454,2e-05,0.25396]
[1780454827509,56.9,66602.5,1.08,-0.99446,2e-05,0.25761]
[1780454832544,56.9,66597.5,1.08,-0.99454,2e-05,0.25408]
[1780454837579,56.9,66599.8,1.08,-0.9945,2e-05,0.2557]
[1780454839597,56.9,66576.2,1.08,-0.99489,2e-05,0.23947]
[1780454840603,56.9,66576.2,1.08,-0.99489,2e-05,0.23947]
[1780454843630,56.9,66584.7,1.08,-0.99475,2e-05,0.24521]
[1780454848669,56.9,66597.0,1.08,-0.99455,2e-05,0.25372]
[1780454851682,56.9,66605.32,1.08,-0.99447,2e-05,0.25654]
[1780454856727,56.9,66611.11,1.08,-0.99437,2e-05,0.26067]
[1780454860756,56.9,66616.39,1.08,-0.99428,2e-05,0.26449]
[1780454862771,56.9,66610.0,1.08,-0.99439,2e-05,0.25988]
[1780454867805,56.9,66609.92,1.08,-0.99439,2e-05,0.25982]
[1780454871833,56.9,66600.66,1.08,-0.99455,2e-05,0.25325]
[1780454876868,56.9,66599.31,1.08,-0.99457,2e-05,0.2523]
[1780454881917,56.9,66599.06,1.08,-0.99458,2e-05,0.25212]
[1780454883925,56.9,66586.19,1.08,-0.99479,2e-05,0.24326]
[1780454884933,56.9,66580.42,1.08,-0.99488,2e-05,0.23937]
[1780454888377,56.9,66570.98,1.08,-0.99503,2e-05,0.23312]
[1780454888960,56.9,66570.98,1.08,-0.99503,2e-05,0.23312]
[1780454893997,56.9,66580.62,1.08,-0.99488,2e-05,0.2395]
[1780454896015,56.9,66574.5,1.08,-0.99498,2e-05,0.23543]
[1780454898448,56.9,66569.53,1.08,-0.99506,2e-05,0.23217]
[1780454901469,56.9,66560.72,1.08,-0.99519,2e-05,0.22648]
[1780454903078,56.9,66548.04,1.08,-0.99538,1e-05,0.2185]
[1780454904087,56.9,66554.61,1.08,-0.99528,1e-05,0.2226]
[1780454905095,56.9,66565.02,1.08,-0.99513,2e-05,0.22924]
[1780454906097,56.9,66571.58,1.08,-0.99502,2e-05,0.23351]
[1780454909118,56.9,66578.87,1.08,-0.99491,2e-05,0.23833]
[1780454914165,56.9,66576.02,1.08,-0.99501,2e-05,0.23354]
[1780454919201,56.9,66576.44,1.08,-0.99501,2e-05,0.23382]
[1780454923233,56.9,66582.95,1.08,-0.99491,2e-05,0.23813]
[1780454924244,56.9,66588.51,1.08,-0.99482,2e-05,0.24187]
[1780454925262,56.9,66588.09,1.08,-0.99482,2e-05,0.24158]
[1780454928278,56.9,66598.1,1.08,-0.99466,2e-05,0.24843]
[1780454929283,56.9,66607.87,1.08,-0.99449,2e-05,0.25526]
[1780454930291,56.9,66608.57,1.08,-0.99448,2e-05,0.25576]
[1780454931696,56.9,66602.17,1.08,-0.99459,2e-05,0.25126]
[1780454933310,56.9,66600.46,1.08,-0.99462,2e-05,0.25006]
[1780454938345,56.9,66609.46,1.08,-0.99447,2e-05,0.25639]
[1780454939353,56.9,66610.19,1.08,-0.99445,2e-05,0.25691]
[1780454943380,56.9,66618.35,1.08,-0.99431,2e-05,0.26277]
[1780454944387,56.9,66624.49,1.08,-0.9942,2e-05,0.26726]
[1780454945394,56.9,66626.15,1.08,-0.99417,2e-05,0.26848]
[1780454947409,56.9,66633.18,1.08,-0.99405,2e-05,0.27371]
[1780454949422,56.9,66638.88,1.08,-0.99394,2e-05,0.27802]
[1780454954458,56.9,66640.11,1.08,-0.99392,2e-05,0.27896]
[1780454959904,56.9,66641.64,1.08,-0.99389,2e-05,0.28013]
[1780454962515,56.9,66635.81,1.08,-0.994,2e-05,0.27569]
[1780454965535,56.9,66638.1,1.08,-0.99396,2e-05,0.27743]
[1780454966543,56.9,66649.83,1.08,-0.99373,2e-05,0.28645]
[1780454967554,56.9,66646.47,1.08,-0.9938,2e-05,0.28384]
[1780454968558,56.9,66646.67,1.08,-0.99379,2e-05,0.284]
[1780454969573,56.9,66642.0,1.08,-0.99388,2e-05,0.2804]
[1780454970571,56.9,66642.04,1.08,-0.99388,2e-05,0.28043]
[1780454971577,56.9,66651.3,1.08,-0.99378,2e-05,0.28425]
[1780454972583,56.9,66656.42,1.08,-0.99368,2e-05,0.28825]
[1780454973590,56.9,66656.38,1.08,-0.99368,2e-05,0.28821]
[1780454978627,56.9,66656.98,1.08,-0.99367,2e-05,0.28869]
[1780454983660,56.9,66659.69,1.08,-0.99362,2e-05,0.29082]
[1780454988697,56.9,66660.29,1.08,-0.9936,2e-05,0.2913]
[1780454990710,56.9,66667.05,1.08,-0.99347,2e-05,0.29669]
[1780454992724,56.9,66669.03,1.08,-0.99343,2e-05,0.29828]
[1780454997760,56.9,66663.74,1.08,-0.99354,2e-05,0.29404]
[1780454998766,56.9,66662.65,1.08,-0.99356,2e-05,0.29317]
[1780455003802,56.9,66667.98,1.08,-0.99345,2e-05,0.29744]
[1780455008837,56.9,66671.36,1.08,-0.99338,2e-05,0.30017]
[1780455012864,56.9,66676.63,1.08,-0.99328,2e-05,0.30447]
[1780455014885,56.9,66689.14,1.08,-0.99302,2e-05,0.31489]
[1780455015886,56.9,66692.17,1.08,-0.99295,2e-05,0.31746]
[1780455018908,56.9,66690.77,1.08,-0.99298,2e-05,0.31627]
[1780455020922,56.9,66694.08,1.08,-0.99291,2e-05,0.31909]
[1780455023943,56.9,66695.34,1.08,-0.99289,2e-05,0.32017]
[1780455028976,56.9,66697.45,1.08,-0.99284,2e-05,0.32198]
[1780455029983,56.9,66699.49,1.08,-0.9928,2e-05,0.32374]
[1780455031998,56.9,66710.0,1.08,-0.99265,2e-05,0.3292]
[1780455033036,56.9,66710.17,1.08,-0.99264,2e-05,0.32935]
[1780455038041,56.9,66710.01,1.08,-0.99265,2e-05,0.32921]
[1780455043076,56.9,66708.24,1.08,-0.99269,2e-05,0.32766]
[1780455047104,56.9,66713.61,1.08,-0.99257,2e-05,0.33238]
[1780455049121,56.9,66714.08,1.08,-0.99256,2e-05,0.33279]
[1780455054155,56.9,66711.75,1.08,-0.99261,2e-05,0.33074]
[1780455058189,56.9,66707.81,1.08,-0.99269,2e-05,0.32728]
[1780455063219,56.9,66708.54,1.08,-0.99268,2e-05,0.32792]
[1780455068256,56.9,66708.27,1.08,-0.99268,2e-05,0.32768]
[1780455073289,56.9,66695.93,1.08,-0.99295,2e-05,0.31704]
[1780455074296,56.9,66684.15,1.08,-0.9932,2e-05,0.30715]
[1780455079332,56.9,66687.23,1.08,-0.99314,2e-05,0.30971]
[1780455081761,56.9,66690.68,1.08,-0.99306,2e-05,0.3126]
[1780455085373,56.9,66696.54,1.08,-0.99294,2e-05,0.31756]
[1780455089401,56.9,66690.78,1.08,-0.99306,2e-05,0.31269]
[1780455091833,56.9,66685.13,1.08,-0.99326,2e-05,0.30443]
[1780455097458,56.9,66683.22,1.08,-0.99329,2e-05,0.30286]
[1780455099471,56.9,66676.95,1.08,-0.99342,2e-05,0.29775]
[1780455101904,56.9,66670.76,1.08,-0.99354,2e-05,0.29279]
[1780455103500,56.9,66666.38,1.08,-0.99363,2e-05,0.28931]
[1780455105513,56.9,66660.64,1.08,-0.99374,2e-05,0.28481]
[1780455110548,56.9,66661.06,1.08,-0.99373,2e-05,0.28514]
[1780455113575,56.9,66673.18,1.08,-0.9935,2e-05,0.29472]
[1780455114581,56.9,66676.9,1.08,-0.99342,2e-05,0.29771]
[1780455117602,56.9,66671.37,1.08,-0.99353,2e-05,0.29327]
[1780455122636,56.9,66668.89,1.08,-0.99358,2e-05,0.2913]
[1780455127671,56.9,66658.58,1.08,-0.99378,2e-05,0.28321]
[1780455128678,56.9,66656.78,1.08,-0.99382,2e-05,0.28182]
[1780455130693,56.9,66652.79,1.08,-0.99389,2e-05,0.27875]
[1780455134721,56.9,66653.32,1.08,-0.99388,2e-05,0.27916]
[1780455136734,56.9,66652.84,1.08,-0.99389,2e-05,0.27879]
[1780455142194,56.9,66657.7,1.08,-0.9938,2e-05,0.28253]
[1780455142779,56.9,66657.7,1.08,-0.9938,2e-05,0.28253]
[1780455147813,56.9,66658.56,1.08,-0.99378,2e-05,0.2832]
[1780455152846,56.9,66664.04,1.08,-0.99375,2e-05,0.2841]
[1780455153857,56.9,66668.65,1.08,-0.99366,2e-05,0.2877]
[1780455157882,56.9,66672.71,1.08,-0.99358,2e-05,0.29091]
[1780455162917,56.9,66665.15,1.08,-0.99373,2e-05,0.28496]
[1780455165937,56.9,66658.8,1.08,-0.99385,2e-05,0.28004]
[1780455168959,56.9,66654.95,1.08,-0.99392,2e-05,0.27709]
[1780455175000,56.9,66654.67,1.08,-0.99393,2e-05,0.27688]
[1780455181044,56.9,66654.61,1.08,-0.99393,2e-05,0.27684]
[1780455184066,56.9,66662.16,1.08,-0.99378,2e-05,0.28264]
[1780455188091,56.9,66666.69,1.08,-0.9937,2e-05,0.28616]
[1780455193128,56.9,66665.03,1.08,-0.99373,2e-05,0.28487]
[1780455198164,56.9,66670.5,1.08,-0.99362,2e-05,0.28916]
[1780455203200,56.9,66669.9,1.08,-0.99363,2e-05,0.28869]
[1780455208235,56.9,66668.95,1.08,-0.99365,2e-05,0.28794]
[1780455213268,56.9,66669.48,1.08,-0.99372,2e-05,0.28496]
[1780455217296,56.9,66664.33,1.08,-0.99381,2e-05,0.28096]
[1780455222759,56.9,66669.74,1.08,-0.99371,2e-05,0.28517]
[1780455228377,56.9,66669.49,1.08,-0.99372,2e-05,0.28497]
[1780455233410,56.9,66669.35,1.08,-0.99372,2e-05,0.28486]
[1780455238447,56.9,66671.09,1.08,-0.99368,2e-05,0.28622]
[1780455242900,56.9,66663.66,1.08,-0.99383,2e-05,0.28045]
[1780455244493,56.9,66638.93,1.08,-0.99428,2e-05,0.26192]
[1780455245498,56.9,66624.6,1.08,-0.99453,2e-05,0.25166]
[1780455246504,56.9,66623.11,1.08,-0.99456,2e-05,0.25061]
[1780455251539,56.9,66631.5,1.08,-0.99441,2e-05,0.25655]
[1780455252547,56.9,66633.99,1.08,-0.99437,2e-05,0.25834]
[1780455258018,56.9,66625.87,1.08,-0.99451,2e-05,0.25255]
[1780455259596,56.9,66618.56,1.08,-0.99464,2e-05,0.24744]
[1780455260602,56.9,66618.49,1.08,-0.99464,2e-05,0.24739]
[1780455265639,56.9,66615.28,1.08,-0.99469,2e-05,0.24517]
[1780455268088,56.9,66609.71,1.08,-0.99478,2e-05,0.24136]
[1780455269668,56.9,66603.85,1.08,-0.99488,2e-05,0.2374]
[1780455270676,56.9,66599.98,1.08,-0.99494,2e-05,0.23482]
[1780455272689,56.9,66594.94,1.08,-0.99508,2e-05,0.2286]
[1780455278159,56.9,66590.82,1.08,-0.99515,2e-05,0.22594]
[1780455283766,56.9,66596.87,1.08,-0.99505,2e-05,0.22986]
[1780455288802,56.9,66593.81,1.08,-0.9951,2e-05,0.22787]
[1780455293836,56.9,66598.32,1.08,-0.99503,2e-05,0.23081]
[1780455299879,56.9,66599.89,1.08,-0.995,2e-05,0.23184]
[1780455304029,56.9,66594.29,1.08,-0.99509,2e-05,0.22818]
[1780455306975,56.9,66602.33,1.08,-0.99496,2e-05,0.23345]
[1780455312014,56.9,66604.27,1.08,-0.99493,2e-05,0.23473]
[1780455317044,56.9,66599.15,1.08,-0.99502,2e-05,0.23135]
[1780455318051,56.9,66591.63,1.08,-0.99513,2e-05,0.22646]
[1780455319059,56.9,66591.44,1.08,-0.99514,2e-05,0.22634]
[1780455324095,56.9,66598.25,1.08,-0.99503,2e-05,0.23076]
[1780455326113,56.9,66604.2,1.08,-0.99493,2e-05,0.23469]
[1780455331149,56.9,66604.59,1.08,-0.99499,2e-05,0.23201]
[1780455336186,56.9,66604.24,1.08,-0.995,2e-05,0.23178]
[1780455337197,56.9,66578.75,1.08,-0.99539,1e-05,0.2155]
[1780455338203,56.9,66552.12,1.08,-0.99577,1e-05,0.19954]
[1780455339215,56.9,66552.67,1.08,-0.99576,1e-05,0.19986]
[1780455344249,56.9,66548.84,1.08,-0.99581,1e-05,0.19765]
[1780455349288,56.9,66552.19,1.08,-0.99576,1e-05,0.19958]
[1780455351298,56.9,66561.38,1.08,-0.99564,1e-05,0.20498]
[1780455352305,56.9,66563.99,1.08,-0.9956,1e-05,0.20653]
[1780455355327,56.9,66566.04,1.08,-0.99557,1e-05,0.20776]
[1780455360363,56.9,66567.87,1.08,-0.99554,1e-05,0.20886]
[1780455365396,56.9,66565.58,1.08,-0.99558,1e-05,0.20748]
[1780455370432,56.9,66559.27,1.08,-0.99567,1e-05,0.20373]
[1780455372449,56.9,66532.34,1.08,-0.99603,1e-05,0.18835]
[1780455373455,56.9,66511.33,1.08,-0.99629,1e-05,0.17706]
[1780455374462,56.9,66510.32,1.08,-0.9963,1e-05,0.17653]
[1780455377485,56.9,66524.88,1.08,-0.99612,1e-05,0.18427]
[1780455378490,56.9,66532.57,1.08,-0.99603,1e-05,0.18848]
[1780455379501,56.9,66531.97,1.08,-0.99603,1e-05,0.18815]
[1780455382518,56.9,66541.63,1.08,-0.99591,1e-05,0.19354]
[1780455383525,56.9,66550.84,1.08,-0.99578,1e-05,0.1988]
[1780455384532,56.9,66551.78,1.08,-0.99577,1e-05,0.19935]
[1780455389567,56.9,66552.77,1.08,-0.99576,1e-05,0.19992]
[1780455394602,56.9,66551.69,1.08,-0.99583,1e-05,0.19669]
[1780455399637,56.9,66538.99,1.08,-0.99599,1e-05,0.18952]
[1780455401096,56.9,66528.28,1.08,-0.99613,1e-05,0.18365]
[1780455404673,56.9,66522.41,1.08,-0.99621,1e-05,0.1805]
[1780455406687,56.9,66527.23,1.08,-0.99614,1e-05,0.18308]
[1780455408701,56.9,66532.48,1.08,-0.99608,1e-05,0.18593]
[1780455411166,56.9,66542.52,1.08,-0.99595,1e-05,0.19149]
[1780455411720,56.9,66537.32,1.08,-0.99602,1e-05,0.1886]
[1780455412728,56.9,66537.32,1.08,-0.99602,1e-05,0.1886]
[1780455415752,56.9,66531.54,1.08,-0.99609,1e-05,0.18542]
[1780455421237,56.9,66532.52,1.08,-0.99608,1e-05,0.18596]
[1780455422807,56.9,66538.22,1.08,-0.996,1e-05,0.18909]
[1780455423814,56.9,66532.7,1.08,-0.99608,1e-05,0.18605]
[1780455424824,56.9,66525.51,1.08,-0.99617,1e-05,0.18216]
[1780455425834,56.9,66526.29,1.08,-0.99616,1e-05,0.18258]
[1780455431307,56.9,66527.16,1.08,-0.99615,1e-05,0.18304]
[1780455436909,56.9,66533.53,1.08,-0.99606,1e-05,0.18651]
[1780455437917,56.9,66535.35,1.08,-0.99604,1e-05,0.18751]
[1780455442951,56.9,66535.89,1.08,-0.99603,1e-05,0.18781]
[1780455444967,56.9,66525.71,1.08,-0.99616,1e-05,0.18226]
[1780455445971,56.9,66515.62,1.08,-0.99629,1e-05,0.17691]
[1780455447986,56.9,66507.91,1.08,-0.99638,1e-05,0.17291]
[1780455451455,56.9,66511.02,1.08,-0.99639,1e-05,0.17215]
[1780455454028,56.9,66516.64,1.08,-0.99633,1e-05,0.17505]
[1780455458067,56.9,66510.09,1.08,-0.9964,1e-05,0.17168]
[1780455459069,56.9,66497.75,1.08,-0.99655,1e-05,0.16547]
[1780455460075,56.9,66494.39,1.08,-0.99659,1e-05,0.16381]
[1780455463096,56.9,66500.6,1.08,-0.99652,1e-05,0.16688]
[1780455464105,56.9,66500.32,1.08,-0.99652,1e-05,0.16674]
[1780455469138,56.9,66496.82,1.08,-0.99656,1e-05,0.16501]
[1780455471153,56.9,66502.31,1.08,-0.9965,1e-05,0.16774]
[1780455473166,56.9,66503.58,1.08,-0.99648,1e-05,0.16838]
[1780455478202,56.9,66504.48,1.08,-0.99647,1e-05,0.16883]
[1780455480216,56.9,66496.27,1.08,-0.99656,1e-05,0.16473]
[1780455485251,56.9,66497.7,1.08,-0.99655,1e-05,0.16544]
[1780455489281,56.9,66503.51,1.08,-0.99648,1e-05,0.16834]
[1780455494313,56.9,66504.55,1.08,-0.99647,1e-05,0.16886]
[1780455499350,56.9,66499.99,1.08,-0.99652,1e-05,0.16658]
[1780455502372,56.9,66495.11,1.08,-0.99658,1e-05,0.16416]
[1780455503380,56.9,66490.08,1.08,-0.99663,1e-05,0.1617]
[1780455505397,56.9,66484.12,1.08,-0.9967,1e-05,0.15883]
[1780455507408,56.9,66478.46,1.08,-0.99676,1e-05,0.15615]
[1780455510429,56.9,66485.13,1.08,-0.99669,1e-05,0.15932]
[1780455511437,56.9,66487.94,1.08,-0.9967,1e-05,0.15844]
[1780455513471,56.9,66497.61,1.08,-0.9966,1e-05,0.16312]
[1780455515467,56.9,66503.03,1.08,-0.99653,1e-05,0.1658]
[1780455517480,56.9,66504.8,1.08,-0.99651,1e-05,0.16668]
[1780455522516,56.9,66510.78,1.08,-0.99644,1e-05,0.16969]
[1780455523521,56.9,66515.78,1.08,-0.99638,1e-05,0.17224]
[1780455524531,56.9,66516.56,1.08,-0.99638,1e-05,0.17264]
[1780455525536,56.9,66522.1,1.08,-0.99631,1e-05,0.17551]
[1780455526545,56.9,66524.58,1.08,-0.99628,1e-05,0.17681]
[1780455528558,56.9,66518.41,1.08,-0.99635,1e-05,0.17359]
[1780455529565,56.9,66510.2,1.08,-0.99645,1e-05,0.16939]
[1780455530571,56.9,66509.72,1.08,-0.99646,1e-05,0.16915]
[1780455535606,56.9,66510.41,1.08,-0.99645,1e-05,0.1695]
[1780455540642,56.9,66510.71,1.08,-0.99644,1e-05,0.16965]
[1780455542656,56.9,66516.35,1.08,-0.99638,1e-05,0.17253]
[1780455544670,56.9,66520.95,1.08,-0.99632,1e-05,0.17491]
[1780455549705,56.9,66519.12,1.08,-0.99634,1e-05,0.17396]
[1780455553733,56.9,66516.42,1.08,-0.99638,1e-05,0.17257]
[1780455554741,56.9,66522.58,1.08,-0.9963,1e-05,0.17576]
[1780455555749,56.9,66525.45,1.08,-0.99627,1e-05,0.17726]
[1780455558768,56.9,66528.68,1.08,-0.99623,1e-05,0.17897]
[1780455563803,56.9,66530.61,1.08,-0.9962,1e-05,0.18]
[1780455567834,56.9,66536.05,1.08,-0.99614,1e-05,0.18292]
[1780455572305,56.9,66540.57,1.08,-0.99613,1e-05,0.18289]
[1780455578909,56.9,66535.61,1.08,-0.99619,1e-05,0.18022]
[1780455583942,56.9,66535.58,1.08,-0.99619,1e-05,0.1802]
[1780455588978,56.9,66539.02,1.08,-0.99615,1e-05,0.18205]
[1780455590992,56.9,66522.3,1.08,-0.99636,1e-05,0.17323]
[1780455592445,56.9,66522.24,1.08,-0.99636,1e-05,0.17319]
[1780455598043,56.9,66513.81,1.08,-0.99646,1e-05,0.16889]
[1780455602516,56.9,66521.29,1.08,-0.99637,1e-05,0.1727]
[1780455605093,56.9,66528.54,1.08,-0.99628,1e-05,0.17647]
[1780455606100,56.9,66528.71,1.08,-0.99628,1e-05,0.17656]
[1780455611137,56.9,66532.07,1.08,-0.99624,1e-05,0.17834]
[1780455615163,56.9,66534.33,1.08,-0.99621,1e-05,0.17954]
[1780455620199,56.9,66532.79,1.08,-0.99623,1e-05,0.17872]
[1780455622657,56.9,66513.45,1.08,-0.99646,1e-05,0.1687]
[1780455623220,56.9,66513.45,1.08,-0.99646,1e-05,0.1687]
[1780455624227,56.9,66508.14,1.08,-0.99652,1e-05,0.16604]
[1780455625234,56.9,66510.36,1.08,-0.9965,1e-05,0.16715]
[1780455627249,56.9,66514.16,1.08,-0.99645,1e-05,0.16906]
[1780455630304,56.9,66506.4,1.08,-0.99654,1e-05,0.16518]
[1780455632729,56.9,66511.71,1.08,-0.99653,1e-05,0.16552]
[1780455634321,56.9,66515.45,1.08,-0.99648,1e-05,0.16738]
[1780455639356,56.9,66516.52,1.08,-0.99647,1e-05,0.16792]
[1780455644394,56.9,66519.46,1.08,-0.99644,1e-05,0.16941]
[1780455645400,56.9,66522.32,1.08,-0.9964,1e-05,0.17087]
[1780455648423,56.9,66514.93,1.08,-0.99649,1e-05,0.16712]
[1780455650438,56.9,66500.45,1.08,-0.99666,1e-05,0.15999]
[1780455651445,56.9,66495.94,1.08,-0.99671,1e-05,0.15783]
[1780455655480,56.9,66486.36,1.08,-0.99681,1e-05,0.15331]
[1780455656477,56.9,66484.74,1.08,-0.99683,1e-05,0.15256]
[1780455661519,56.9,66488.2,1.08,-0.99679,1e-05,0.15417]
[1780455665543,56.9,66482.77,1.08,-0.99685,1e-05,0.15165]
[1780455670584,56.9,66489.24,1.08,-0.99678,1e-05,0.15466]
[1780455675627,56.9,66486.08,1.08,-0.99681,1e-05,0.15318]
[1780455676629,56.9,66482.04,1.08,-0.99686,1e-05,0.15131]
[1780455677634,56.9,66480.02,1.08,-0.99688,1e-05,0.15038]
[1780455682670,56.9,66480.15,1.08,-0.99688,1e-05,0.15044]
[1780455687706,56.9,66479.51,1.08,-0.99688,1e-05,0.15015]
[1780455691732,56.9,66473.91,1.08,-0.99698,1e-05,0.1455]
[1780455696768,56.9,66474.4,1.08,-0.99698,1e-05,0.14572]
[1780455699789,56.9,66480.44,1.08,-0.99692,1e-05,0.14844]
[1780455704827,56.9,66475.4,1.08,-0.99697,1e-05,0.14617]
[1780455708854,56.9,66481.15,1.08,-0.99691,1e-05,0.14876]
[1780455709861,56.9,66489.91,1.08,-0.99682,1e-05,0.15279]
[1780455711287,56.9,66499.45,1.08,-0.99671,1e-05,0.15728]
[1780455715903,56.9,66504.77,1.08,-0.99665,1e-05,0.15983]
[1780455721367,56.9,66506.42,1.08,-0.99664,1e-05,0.16063]
[1780455723960,56.9,66516.87,1.08,-0.99652,1e-05,0.16578]
[1780455726979,56.9,66523.81,1.08,-0.99643,1e-05,0.16927]
[1780455732016,56.9,66526.47,1.08,-0.9964,1e-05,0.17063]
[1780455738058,56.9,66528.48,1.08,-0.99638,1e-05,0.17166]
[1780455743095,56.9,66527.57,1.08,-0.99639,1e-05,0.17119]
[1780455748130,56.9,66529.27,1.08,-0.99637,1e-05,0.17206]
[1780455753166,56.9,66528.98,1.08,-0.99642,1e-05,0.16954]
[1780455754175,56.9,66521.18,1.08,-0.99651,1e-05,0.16561]
[1780455755178,56.9,66515.29,1.08,-0.99658,1e-05,0.16269]
[1780455757192,56.9,66515.02,1.08,-0.99658,1e-05,0.16256]
[1780455760216,56.9,66509.16,1.08,-0.99665,1e-05,0.1597]
[1780455761646,56.9,66505.01,1.08,-0.9967,1e-05,0.15771]
[1780455767264,56.9,66504.91,1.08,-0.9967,1e-05,0.15766]
[1780455770283,56.9,66510.01,1.08,-0.99664,1e-05,0.16012]
[1780455771716,56.9,66516.46,1.08,-0.99657,1e-05,0.16327]
[1780455773304,56.9,66522.22,1.08,-0.9965,1e-05,0.16613]
[1780455774317,56.9,66523.7,1.08,-0.99648,1e-05,0.16687]
[1780455776327,56.9,66529.91,1.08,-0.99641,1e-05,0.17002]
[1780455777333,56.9,66530.14,1.08,-0.99641,1e-05,0.17014]
[1780455782368,56.9,66533.38,1.08,-0.99637,1e-05,0.1718]
[1780455783375,56.9,66548.39,1.08,-0.99618,1e-05,0.17968]
[1780455784382,56.9,66557.16,1.08,-0.99607,1e-05,0.18443]
[1780455785398,56.9,66558.23,1.08,-0.99606,1e-05,0.18501]
[1780455790425,56.9,66560.83,1.08,-0.99602,1e-05,0.18644]
[1780455791856,56.9,66553.86,1.08,-0.99611,1e-05,0.18263]
[1780455793446,56.9,66545.99,1.08,-0.99621,1e-05,0.1784]
[1780455796468,56.9,66538.88,1.08,-0.9963,1e-05,0.17465]
[1780455799489,56.9,66533.42,1.08,-0.99637,1e-05,0.17182]
[1780455804523,56.9,66528.29,1.08,-0.99643,1e-05,0.16919]
[1780455806537,56.9,66523.89,1.08,-0.99648,1e-05,0.16697]
[1780455807544,56.9,66516.98,1.08,-0.99656,1e-05,0.16353]
[1780455808551,56.9,66512.69,1.08,-0.99661,1e-05,0.16142]
[1780455811576,56.9,66514.6,1.08,-0.99664,1e-05,0.16008]
[1780455816609,56.9,66519.66,1.08,-0.99658,1e-05,0.16255]
[1780455819629,56.9,66510.57,1.08,-0.99668,1e-05,0.15813]
[1780455820639,56.9,66503.81,1.08,-0.99676,1e-05,0.15492]
[1780455825671,56.9,66501.59,1.08,-0.99678,1e-05,0.15387]
[1780455830706,56.9,66506.55,1.08,-0.99673,1e-05,0.15621]
[1780455835746,56.9,66511.87,1.08,-0.99667,1e-05,0.15876]
[1780455836748,56.9,66505.23,1.08,-0.99674,1e-05,0.15559]
[1780455841789,56.9,66510.25,1.08,-0.99669,1e-05,0.15798]
[1780455842790,56.9,66515.87,1.08,-0.99662,1e-05,0.1607]
[1780455847826,56.9,66516.5,1.08,-0.99661,1e-05,0.161]
[1780455852863,56.9,66517.19,1.08,-0.99661,1e-05,0.16134]
[1780455856892,56.9,66511.97,1.08,-0.99667,1e-05,0.15881]
[1780455861926,56.9,66511.08,1.08,-0.99668,1e-05,0.15838]
[1780455867985,56.9,66515.79,1.08,-0.99662,1e-05,0.16066]
[1780455873024,56.9,66516.23,1.08,-0.99666,1e-05,0.15861]
[1780455878062,56.9,66502.82,1.08,-0.99681,1e-05,0.15225]
[1780455881082,56.9,66500.1,1.08,-0.99684,1e-05,0.15099]
[1780455886119,56.9,66502.74,1.08,-0.99681,1e-05,0.15222]
[1780455891152,56.9,66506.11,1.08,-0.99678,1e-05,0.15379]
[1780455895181,56.9,66511.32,1.08,-0.99672,1e-05,0.15625]
[1780455898202,56.9,66504.24,1.08,-0.9968,1e-05,0.15291]
[1780455902635,56.9,66512.18,1.08,-0.99671,1e-05,0.15666]
[1780455908277,56.9,66511.67,1.08,-0.99672,1e-05,0.15642]
[1780455913315,56.9,66513.39,1.08,-0.9967,1e-05,0.15724]
[1780455918348,56.9,66517.13,1.08,-0.99665,1e-05,0.15904]
[1780455922778,56.9,66525.71,1.08,-0.99656,1e-05,0.16324]
[1780455924390,56.9,66523.41,1.08,-0.99658,1e-05,0.1621]
[1780455925396,56.9,66518.24,1.08,-0.99664,1e-05,0.15958]
[1780455926404,56.9,66516.83,1.08,-0.99666,1e-05,0.1589]
[1780455931438,56.9,66519.27,1.08,-0.99668,1e-05,0.15781]
[1780455935467,56.9,66509.69,1.08,-0.99678,1e-05,0.15327]
[1780455936474,56.9,66508.33,1.08,-0.9968,1e-05,0.15263]
[1780455940505,56.9,66513.84,1.08,-0.99674,1e-05,0.15522]
[1780455945537,56.9,66512.19,1.08,-0.99676,1e-05,0.15444]
[1780455950573,56.9,66507.79,1.08,-0.9968,1e-05,0.15238]
[1780455955607,56.9,66510.92,1.08,-0.99677,1e-05,0.15384]
[1780455960643,56.9,66512.7,1.08,-0.99675,1e-05,0.15468]
[1780455965677,56.9,66512.06,1.08,-0.99676,1e-05,0.15438]
[1780455970713,56.9,66506.36,1.08,-0.99682,1e-05,0.15171]
[1780455975748,56.9,66507.94,1.08,-0.9968,1e-05,0.15245]
[1780455976756,56.9,66501.28,1.08,-0.99687,1e-05,0.14937]
[1780455977764,56.9,66501.13,1.08,-0.99687,1e-05,0.1493]
[1780455982809,56.9,66496.09,1.08,-0.99693,1e-05,0.147]
[1780455983808,56.9,66489.85,1.08,-0.99699,1e-05,0.1442]
[1780455984813,56.9,66484.04,1.08,-0.99705,1e-05,0.14164]
[1780455988841,56.9,66478.68,1.08,-0.9971,1e-05,0.13931]
[1780455993880,56.9,66467.85,1.08,-0.99725,1e-05,0.13271]
[1780455998913,56.9,66467.87,1.08,-0.99725,1e-05,0.13272]
[1780456003949,56.9,66471.51,1.08,-0.99722,1e-05,0.13423]
[1780456008985,56.9,66468.52,1.08,-0.99724,1e-05,0.13299]
[1780456014019,56.9,66475.52,1.08,-0.99718,1e-05,0.13592]
[1780456018047,56.9,66480.93,1.08,-0.99712,1e-05,0.13823]
[1780456023084,56.9,66478.49,1.08,-0.99715,1e-05,0.13718]
[1780456025097,56.9,66486.49,1.08,-0.99707,1e-05,0.14064]
[1780456030137,56.9,66484.84,1.08,-0.99709,1e-05,0.13992]
[1780456035166,56.9,66480.63,1.08,-0.99713,1e-05,0.1381]
[1780456040201,56.9,66479.7,1.08,-0.99714,1e-05,0.1377]
[1780456044229,56.9,66485.29,1.08,-0.99708,1e-05,0.14011]
[1780456049269,56.9,66480.91,1.08,-0.99712,1e-05,0.13822]
[1780456054304,56.9,66476.0,1.08,-0.99721,1e-05,0.13411]
[1780456058336,56.9,66469.19,1.08,-0.99728,1e-05,0.13129]
[1780456063789,56.9,66468.11,1.08,-0.99729,1e-05,0.13084]
[1780456069412,56.9,66467.32,1.08,-0.9973,1e-05,0.13052]
[1780456075453,56.9,66467.83,1.08,-0.99729,1e-05,0.13073]
[1780456080494,56.9,66465.34,1.08,-0.99731,1e-05,0.12971]
[1780456085529,56.9,66466.89,1.08,-0.9973,1e-05,0.13034]
[1780456090562,56.9,66463.03,1.08,-0.99734,1e-05,0.12877]
[1780456095597,56.9,66465.22,1.08,-0.99732,1e-05,0.12966]
[1780456100630,56.9,66465.7,1.08,-0.99731,1e-05,0.12986]
[1780456105666,56.9,66463.59,1.08,-0.99733,1e-05,0.129]
[1780456110702,56.9,66458.32,1.08,-0.99738,1e-05,0.12688]
[1780456114140,56.9,66447.53,1.08,-0.99751,1e-05,0.12078]
[1780456114729,56.9,66447.53,1.08,-0.99751,1e-05,0.12078]
[1780456118758,56.9,66436.92,1.08,-0.9976,1e-05,0.11677]
[1780456119765,56.9,66432.02,1.08,-0.99764,1e-05,0.11496]
[1780456121778,56.9,66426.12,1.08,-0.99769,1e-05,0.11281]
[1780456125806,56.9,66435.49,1.08,-0.99762,1e-05,0.11624]
[1780456126814,56.9,66438.75,1.08,-0.99759,1e-05,0.11745]
[1780456128827,56.9,66441.16,1.08,-0.99757,1e-05,0.11836]
[1780456130843,56.9,66434.74,1.08,-0.99762,1e-05,0.11596]
[1780456131849,56.9,66436.07,1.08,-0.99761,1e-05,0.11645]
[1780456136883,56.9,66428.67,1.08,-0.99767,1e-05,0.11374]
[1780456140912,56.9,66429.44,1.08,-0.99767,1e-05,0.11402]
[1780456145950,56.9,66429.02,1.08,-0.99767,1e-05,0.11386]
[1780456146957,56.9,66434.58,1.08,-0.99762,1e-05,0.1159]
[1780456147963,56.9,66434.48,1.08,-0.99762,1e-05,0.11586]
[1780456151998,56.9,66424.81,1.08,-0.9977,1e-05,0.11234]
[1780456154010,56.9,66422.67,1.08,-0.99772,1e-05,0.11157]
[1780456159044,56.9,66426.64,1.08,-0.99769,1e-05,0.113]
[1780456164079,56.9,66420.87,1.08,-0.99773,1e-05,0.11093]
[1780456169117,56.9,66415.68,1.08,-0.99778,1e-05,0.1091]
[1780456172137,56.9,66417.44,1.08,-0.9978,1e-05,0.108]
[1780456177172,56.9,66420.19,1.08,-0.99777,1e-05,0.10897]
[1780456182211,56.9,66417.97,1.08,-0.99779,1e-05,0.10819]
[1780456187247,56.9,66414.46,1.08,-0.99782,1e-05,0.10697]
[1780456188249,56.9,66405.12,1.08,-0.99789,1e-05,0.10379]
[1780456189256,56.9,66400.1,1.08,-0.99793,1e-05,0.10211]
[1780456191295,56.9,66397.37,1.08,-0.99795,1e-05,0.10121]
[1780456192286,56.9,66358.17,1.08,-0.99822,1e-05,0.08902]
[1780456193300,56.9,66301.6,1.08,-0.99855,1e-05,0.0737]
[1780456194301,56.9,66303.69,1.08,-0.99854,1e-05,0.07422]
[1780456196318,56.9,66311.44,1.08,-0.9985,1e-05,0.07618]
[1780456201358,56.9,66310.48,1.08,-0.9985,1e-05,0.07594]
[1780456202363,56.9,66316.5,1.08,-0.99847,1e-05,0.07749]
[1780456203367,56.9,66320.37,1.08,-0.99845,1e-05,0.0785]
[1780456205392,56.9,66310.03,1.08,-0.9985,1e-05,0.07582]
[1780456206386,56.9,66310.18,1.08,-0.9985,1e-05,0.07586]
[1780456207394,56.9,66318.02,1.08,-0.99846,1e-05,0.07789]
[1780456208402,56.9,66326.25,1.08,-0.99841,1e-05,0.08006]
[1780456209409,56.9,66328.01,1.08,-0.9984,1e-05,0.08053]
[1780456211428,56.9,66342.34,1.08,-0.99832,1e-05,0.08447]
[1780456212434,56.9,66348.56,1.08,-0.99828,1e-05,0.08623]
[1780456213450,56.9,66345.64,1.08,-0.9983,1e-05,0.0854]
[1780456218478,56.9,66354.01,1.08,-0.99824,1e-05,0.0878]
[1780456220491,56.9,66359.88,1.08,-0.99821,1e-05,0.08952]
[1780456224932,56.9,66369.13,1.08,-0.99815,1e-05,0.09229]
[1780456227543,56.9,66377.36,1.08,-0.99809,1e-05,0.09482]
[1780456228551,56.9,66384.0,1.08,-0.99804,1e-05,0.0969]
[1780456229570,56.9,66385.69,1.08,-0.99803,1e-05,0.09743]
[1780456235015,56.9,66365.51,1.08,-0.9982,1e-05,0.08971]
[1780456235620,56.9,66365.51,1.08,-0.9982,1e-05,0.08971]
[1780456236619,56.9,66356.01,1.08,-0.99826,1e-05,0.08694]
[1780456237622,56.9,66349.31,1.08,-0.9983,1e-05,0.08503]
[1780456238631,56.9,66358.72,1.08,-0.99824,1e-05,0.08772]
[1780456239637,56.9,66367.36,1.08,-0.99819,1e-05,0.09026]
[1780456240653,56.9,66367.89,1.08,-0.99818,1e-05,0.09042]
[1780456242655,56.9,66358.87,1.08,-0.99824,1e-05,0.08777]
[1780456244683,56.9,66379.98,1.08,-0.9981,1e-05,0.09409]
[1780456246695,56.9,66385.55,1.08,-0.99806,1e-05,0.09583]
[1780456248700,56.9,66381.34,1.08,-0.99809,1e-05,0.09451]
[1780456250715,56.9,66379.36,1.08,-0.99811,1e-05,0.0939]
[1780456255751,56.9,66375.09,1.08,-0.99814,1e-05,0.09259]
[1780456259780,56.9,66367.9,1.08,-0.99818,1e-05,0.09042]
[1780456260788,56.9,66360.14,1.08,-0.99823,1e-05,0.08814]
[1780456261797,56.9,66356.18,1.08,-0.99826,1e-05,0.08699]
[1780456263806,56.9,66349.45,1.08,-0.9983,1e-05,0.08507]
[1780456267846,56.9,66361.54,1.08,-0.99822,1e-05,0.08854]
[1780456268854,56.9,66363.44,1.08,-0.99821,1e-05,0.0891]
[1780456273889,56.9,66354.57,1.08,-0.99827,1e-05,0.08652]
[1780456275310,56.9,66350.36,1.08,-0.99829,1e-05,0.08532]
[1780456278928,56.9,66337.29,1.08,-0.99837,1e-05,0.08169]
[1780456279938,56.9,66331.07,1.08,-0.99841,1e-05,0.08001]
[1780456281946,56.9,66340.65,1.08,-0.99835,1e-05,0.08261]
[1780456286981,56.9,66341.08,1.08,-0.99835,1e-05,0.08273]
[1780456291010,56.9,66342.91,1.08,-0.99837,1e-05,0.08185]
[1780456296047,56.9,66342.98,1.08,-0.99837,1e-05,0.08187]
[1780456297053,56.9,66335.9,1.08,-0.99841,1e-05,0.07995]
[1780456300075,56.9,66341.02,1.08,-0.99838,1e-05,0.08133]
[1780456302094,56.9,66335.85,1.08,-0.99841,1e-05,0.07994]
[1780456303099,56.9,66341.78,1.08,-0.99837,1e-05,0.08154]
[1780456304108,56.9,66349.55,1.08,-0.99833,1e-05,0.08368]
[1780456305531,56.9,66350.49,1.08,-0.99832,1e-05,0.08395]
[1780456310145,56.9,66357.15,1.08,-0.99828,1e-05,0.08583]
[1780456311152,56.9,66362.36,1.08,-0.99825,1e-05,0.08733]
[1780456314174,56.9,66367.53,1.08,-0.99821,1e-05,0.08884]
[1780456317194,56.9,66356.08,1.08,-0.99829,1e-05,0.08552]
[1780456321225,56.9,66350.89,1.08,-0.99832,1e-05,0.08406]
[1780456323237,56.9,66356.01,1.08,-0.99829,1e-05,0.08551]
[1780456328273,56.9,66354.81,1.08,-0.9983,1e-05,0.08516]
[1780456333307,56.9,66351.36,1.08,-0.99832,1e-05,0.08419]
[1780456338341,56.9,66351.25,1.08,-0.99832,1e-05,0.08416]
[1780456343376,56.9,66350.41,1.08,-0.99832,1e-05,0.08393]
[1780456348413,56.9,66351.19,1.08,-0.99832,1e-05,0.08414]
[1780456350426,56.9,66344.72,1.08,-0.99836,1e-05,0.08235]
[1780456354454,56.9,66338.28,1.08,-0.99842,1e-05,0.07924]
[1780456357477,56.9,66346.29,1.08,-0.99837,1e-05,0.0814]
[1780456362511,56.9,66342.73,1.08,-0.9984,1e-05,0.08043]
[1780456367547,56.9,66340.54,1.08,-0.99841,1e-05,0.07984]
[1780456372580,56.9,66340.83,1.08,-0.99841,1e-05,0.07992]
[1780456377617,56.9,66340.72,1.08,-0.99841,1e-05,0.07989]
[1780456382652,56.9,66340.54,1.08,-0.99841,1e-05,0.07984]
[1780456384665,56.9,66343.1,1.08,-0.99839,1e-05,0.08053]
[1780456389700,56.9,66344.13,1.08,-0.99839,1e-05,0.08081]
[1780456394736,56.9,66339.53,1.08,-0.99841,1e-05,0.07957]
[1780456399772,56.9,66343.52,1.08,-0.99839,1e-05,0.08064]
[1780456404812,56.9,66334.46,1.08,-0.99844,1e-05,0.07823]
[1780456406244,56.9,66324.91,1.08,-0.9985,1e-05,0.07575]
[1780456410851,56.9,66319.73,1.08,-0.99853,1e-05,0.07443]
[1780456412865,56.9,66314.47,1.08,-0.99858,1e-05,0.07186]
[1780456414880,56.9,66312.07,1.08,-0.99859,1e-05,0.07127]
[1780456418913,56.9,66321.27,1.08,-0.99854,1e-05,0.07354]
[1780456423950,56.9,66316.55,1.08,-0.99857,1e-05,0.07237]
[1780456429984,56.9,66315.94,1.08,-0.99857,1e-05,0.07222]
[1780456433014,56.9,66320.95,1.08,-0.99854,1e-05,0.07346]
[1780456434020,56.9,66327.82,1.08,-0.99851,1e-05,0.07519]
[1780456435047,56.9,66327.86,1.08,-0.99851,1e-05,0.0752]
[1780456439057,56.9,66340.09,1.08,-0.99844,1e-05,0.07837]
[1780456440070,56.9,66340.91,1.08,-0.99843,1e-05,0.07859]
[1780456445099,56.9,66338.5,1.08,-0.99845,1e-05,0.07796]
[1780456450135,56.9,66342.17,1.08,-0.99843,1e-05,0.07893]
[1780456451142,56.9,66348.71,1.08,-0.99839,1e-05,0.08068]
[1780456454163,56.9,66354.56,1.08,-0.99835,1e-05,0.08228]
[1780456455169,56.9,66360.62,1.08,-0.99832,1e-05,0.08397]
[1780456460206,56.9,66364.87,1.08,-0.99829,1e-05,0.08517]
[1780456462220,56.9,66372.47,1.08,-0.99824,1e-05,0.08735]
[1780456467255,56.9,66376.45,1.08,-0.99822,1e-05,0.08852]
[1780456469270,56.9,66391.12,1.08,-0.99812,1e-05,0.09292]
[1780456471283,56.9,66395.76,1.08,-0.99812,1e-05,0.09282]
[1780456474305,56.9,66388.58,1.08,-0.99817,1e-05,0.09063]
[1780456479342,56.9,66391.82,1.08,-0.99814,1e-05,0.09161]
[1780456481353,56.9,66396.96,1.08,-0.99811,1e-05,0.09318]
[1780456483367,56.9,66401.97,1.08,-0.99807,1e-05,0.09474]
[1780456488401,56.9,66402.95,1.08,-0.99807,1e-05,0.09505]
[1780456493437,56.9,66398.27,1.08,-0.9981,1e-05,0.09359]
[1780456498472,56.9,66406.15,1.08,-0.99804,1e-05,0.09605]
[1780456500485,56.9,66412.02,1.08,-0.998,1e-05,0.09793]
[1780456501497,56.9,66418.88,1.08,-0.99795,1e-05,0.10016]
[1780456503523,56.9,66422.88,1.08,-0.99792,1e-05,0.10148]
[1780456508559,56.9,66427.65,1.08,-0.99789,1e-05,0.10307]
[1780456513594,56.9,66429.07,1.08,-0.99788,1e-05,0.10355]
[1780456518629,56.9,66422.75,1.08,-0.99792,1e-05,0.10143]
[1780456523662,56.9,66418.38,1.08,-0.99796,1e-05,0.09999]
[1780456528702,56.9,66406.15,1.08,-0.99804,1e-05,0.09605]
[1780456533739,56.9,66404.66,1.08,-0.99809,1e-05,0.09402]
[1780456534746,56.9,66413.59,1.08,-0.99802,1e-05,0.09683]
[1780456539780,56.9,66418.23,1.08,-0.99799,1e-05,0.09832]
[1780456544818,56.9,66420.71,1.08,-0.99797,1e-05,0.09913]
[1780456548846,56.9,66437.49,1.08,-0.99785,1e-05,0.10473]
[1780456549856,56.9,66439.66,1.08,-0.99783,1e-05,0.10547]
[1780456551869,56.9,66434.62,1.08,-0.99787,1e-05,0.10375]
[1780456552876,56.9,66427.49,1.08,-0.99792,1e-05,0.10136]
[1780456553883,56.9,66435.47,1.08,-0.99786,1e-05,0.10404]
[1780456554889,56.9,66442.94,1.08,-0.9978,1e-05,0.10661]
[1780456555898,56.9,66443.07,1.08,-0.9978,1e-05,0.10665]
[1780456560932,56.9,66445.16,1.08,-0.99779,1e-05,0.10738]
[1780456562947,56.9,66452.39,1.08,-0.99773,1e-05,0.10993]
[1780456563955,56.9,66462.85,1.08,-0.99764,1e-05,0.11372]
[1780456564960,56.9,66468.84,1.08,-0.99759,1e-05,0.11594]
[1780456565969,56.9,66474.38,1.08,-0.99754,1e-05,0.11802]
[1780456566973,56.9,66475.31,1.08,-0.99754,1e-05,0.11837]
[1780456568997,56.9,66485.3,1.08,-0.99745,1e-05,0.12223]
[1780456569999,56.9,66496.91,1.08,-0.99734,1e-05,0.12684]
[1780456571007,56.9,66502.18,1.08,-0.99729,1e-05,0.12898]
[1780456572016,56.9,66503.78,1.08,-0.99728,1e-05,0.12964]
[1780456575036,56.9,66510.98,1.08,-0.99721,1e-05,0.13263]
[1780456578059,56.9,66519.26,1.08,-0.99712,1e-05,0.13615]
[1780456580106,56.9,66521.7,1.08,-0.9971,1e-05,0.1372]
[1780456582112,56.9,66515.1,1.08,-0.99717,1e-05,0.13437]
[1780456584101,56.9,66508.97,1.08,-0.99723,1e-05,0.13179]
[1780456585108,56.9,66508.52,1.08,-0.99723,1e-05,0.13161]
[1780456587565,56.9,66498.92,1.08,-0.99732,1e-05,0.12765]
[1780456593169,56.9,66499.82,1.08,-0.99735,1e-05,0.12605]
[1780456598204,56.9,66500.11,1.08,-0.99735,1e-05,0.12617]
[1780456600219,56.9,66492.07,1.08,-0.99743,1e-05,0.12296]
[1780456601225,56.9,66485.66,1.08,-0.99748,1e-05,0.12046]
[1780456602233,56.9,66479.93,1.08,-0.99753,1e-05,0.11827]
[1780456603240,56.9,66470.48,1.08,-0.99761,1e-05,0.11472]
[1780456604248,56.9,66467.29,1.08,-0.99764,1e-05,0.11354]
[1780456605254,56.9,66461.98,1.08,-0.99769,1e-05,0.1116]
[1780456606261,56.9,66461.93,1.08,-0.99769,1e-05,0.11159]
[1780456611296,56.9,66463.59,1.08,-0.99767,1e-05,0.11219]
[1780456613314,56.9,66452.35,1.08,-0.99776,1e-05,0.10817]
[1780456614322,56.9,66447.57,1.08,-0.9978,1e-05,0.10649]
[1780456615331,56.9,66440.99,1.08,-0.99785,1e-05,0.10423]
[1780456617782,56.9,66433.08,1.08,-0.99791,1e-05,0.10156]
[1780456621372,56.9,66427.99,1.08,-0.99795,1e-05,0.09988]
[1780456625419,56.9,66422.83,1.08,-0.99799,1e-05,0.0982]
[1780456626426,56.9,66413.66,1.08,-0.99805,1e-05,0.09527]
[1780456627858,56.9,66402.18,1.08,-0.99813,1e-05,0.09171]
[1780456629447,56.9,66397.39,1.08,-0.99817,1e-05,0.09026]
[1780456631461,56.9,66393.93,1.08,-0.99819,1e-05,0.08923]
[1780456632467,56.9,66385.83,1.08,-0.99824,1e-05,0.08685]
[1780456633476,56.9,66385.06,1.08,-0.99825,1e-05,0.08662]
[1780456637927,56.9,66390.41,1.08,-0.99821,1e-05,0.08819]
[1780456640528,56.9,66394.33,1.08,-0.99819,1e-05,0.08935]
[1780456642540,56.9,66400.52,1.08,-0.99815,1e-05,0.09121]
[1780456643550,56.9,66408.51,1.08,-0.99809,1e-05,0.09366]
[1780456644554,56.9,66418.54,1.08,-0.99802,1e-05,0.09682]
[1780456645561,56.9,66422.37,1.08,-0.99799,1e-05,0.09805]
[1780456648000,56.9,66425.75,1.08,-0.99797,1e-05,0.09915]
[1780456649595,56.9,66418.92,1.08,-0.99802,1e-05,0.09694]
[1780456651608,56.9,66409.18,1.08,-0.99812,1e-05,0.09232]
[1780456656645,56.9,66410.89,1.08,-0.99811,1e-05,0.09284]
[1780456661681,56.9,66412.71,1.08,-0.99809,1e-05,0.09341]
[1780456665711,56.9,66406.18,1.08,-0.99814,1e-05,0.0914]
[1780456668143,56.9,66395.26,1.08,-0.99821,1e-05,0.08813]
[1780456668736,56.9,66395.09,1.08,-0.99821,1e-05,0.08808]
[1780456673776,56.9,66396.36,1.08,-0.9982,1e-05,0.08845]
[1780456675786,56.9,66402.64,1.08,-0.99816,1e-05,0.09033]
[1780456679813,56.9,66408.4,1.08,-0.99812,1e-05,0.09208]
[1780456684853,56.9,66410.54,1.08,-0.99811,1e-05,0.09273]
[1780456689882,56.9,66406.38,1.08,-0.99814,1e-05,0.09146]
[1780456694919,56.9,66405.48,1.08,-0.99814,1e-05,0.09119]
[1780456696936,56.9,66399.87,1.08,-0.99818,1e-05,0.0895]
[1780456698948,56.9,66388.99,1.08,-0.99825,1e-05,0.0863]
[1780456700964,56.9,66373.48,1.08,-0.99835,1e-05,0.08191]
[1780456701970,56.9,66364.88,1.08,-0.9984,1e-05,0.07957]
[1780456702977,56.9,66359.81,1.08,-0.99843,1e-05,0.07821]
[1780456708014,56.9,66362.1,1.08,-0.99842,1e-05,0.07882]
[1780456713048,56.9,66354.63,1.08,-0.99849,1e-05,0.07552]
[1780456714083,56.9,66343.29,1.08,-0.99855,1e-05,0.07265]
[1780456715107,56.9,66343.02,1.08,-0.99855,1e-05,0.07258]
[1780456716069,56.9,66333.15,1.08,-0.9986,1e-05,0.07016]
[1780456717080,56.9,66330.23,1.08,-0.99862,1e-05,0.06946]
[1780456719091,56.9,66326.61,1.08,-0.99864,1e-05,0.0686]
[1780456724124,56.9,66324.28,1.08,-0.99865,1e-05,0.06805]
[1780456729159,56.9,66307.61,1.08,-0.99873,0.0,0.06423]
[1780456730168,56.9,66304.81,1.08,-0.99874,0.0,0.06361]
[1780456734194,56.9,66310.28,1.08,-0.99872,0.0,0.06483]
[1780456735200,56.9,66312.19,1.08,-0.99871,0.0,0.06526]
[1780456740236,56.9,66317.77,1.08,-0.99868,0.0,0.06653]
[1780456742251,56.9,66320.6,1.08,-0.99867,1e-05,0.06719]
[1780456744271,56.9,66334.99,1.08,-0.99859,1e-05,0.07061]
[1780456746284,56.9,66342.71,1.08,-0.99855,1e-05,0.0725]
[1780456747291,56.9,66343.54,1.08,-0.99855,1e-05,0.07271]
[1780456751328,56.9,66331.25,1.08,-0.99861,1e-05,0.0697]
[1780456752331,56.9,66311.4,1.08,-0.99871,0.0,0.06508]
[1780456753337,56.9,66304.23,1.08,-0.99875,0.0,0.06348]
[1780456754345,56.9,66303.75,1.08,-0.99875,0.0,0.06337]
[1780456759381,56.9,66304.09,1.08,-0.99875,0.0,0.06345]
[1780456764414,56.9,66304.04,1.08,-0.99875,0.0,0.06344]
[1780456769449,56.9,66303.97,1.08,-0.99875,0.0,0.06342]
[1780456771464,56.9,66315.33,1.08,-0.99872,0.0,0.0648]
[1780456772475,56.9,66315.43,1.08,-0.99872,0.0,0.06482]
[1780456773480,56.9,66316.27,1.08,-0.99871,0.0,0.06501]
[1780456775492,56.9,66308.1,1.08,-0.99875,0.0,0.06318]
[1780456776501,56.9,66303.03,1.08,-0.99877,0.0,0.06208]
[1780456778942,56.9,66302.15,1.08,-0.99878,0.0,0.06189]
[1780456784554,56.9,66286.62,1.08,-0.99885,0.0,0.05861]
[1780456785561,56.9,66279.72,1.08,-0.99888,0.0,0.0572]
[1780456786569,56.9,66277.55,1.08,-0.99889,0.0,0.05676]
[1780456791604,56.9,66276.39,1.08,-0.99889,0.0,0.05653]
[1780456794626,56.9,66269.2,1.08,-0.99892,0.0,0.05511]
[1780456795631,56.9,66278.04,1.08,-0.99889,0.0,0.05686]
[1780456796642,56.9,66284.51,1.08,-0.99886,0.0,0.05817]
[1780456797645,56.9,66290.56,1.08,-0.99883,0.0,0.05942]
[1780456799087,56.9,66289.05,1.08,-0.99884,0.0,0.05911]
[1780456802688,56.9,66299.3,1.08,-0.99879,0.0,0.06127]
[1780456804696,56.9,66311.86,1.08,-0.99873,0.0,0.06402]
[1780456805702,56.9,66311.06,1.08,-0.99874,0.0,0.06384]
[1780456810769,56.9,66305.3,1.08,-0.99876,0.0,0.06257]
[1780456811746,56.9,66314.12,1.08,-0.99872,0.0,0.06452]
[1780456813762,56.9,66305.94,1.08,-0.99876,0.0,0.06271]
[1780456814769,56.9,66305.31,1.08,-0.99876,0.0,0.06257]
[1780456819240,56.9,66310.74,1.08,-0.99874,0.0,0.06377]
[1780456824845,56.9,66307.52,1.08,-0.99875,0.0,0.06306]
[1780456826859,56.9,66302.49,1.08,-0.99878,0.0,0.06196]
[1780456827861,56.9,66296.02,1.08,-0.99881,0.0,0.06057]
[1780456829313,56.9,66286.75,1.08,-0.99885,0.0,0.05863]
[1780456832897,56.9,66280.03,1.08,-0.9989,0.0,0.05621]
[1780456835918,56.9,66273.98,1.08,-0.99892,0.0,0.05502]
[1780456837939,56.9,66261.06,1.08,-0.99898,0.0,0.05255]
[1780456838951,56.9,66256.86,1.08,-0.99899,0.0,0.05176]
[1780456840960,56.9,66245.77,1.08,-0.99903,0.0,0.04975]
[1780456841967,56.9,66242.61,1.08,-0.99905,0.0,0.04919]
[1780456845999,56.9,66249.76,1.08,-0.99902,0.0,0.05047]
[1780456850026,56.9,66251.79,1.08,-0.99901,0.0,0.05083]
[1780456855063,56.9,66244.96,1.08,-0.99904,0.0,0.04961]
[1780456860098,56.9,66246.98,1.08,-0.99903,0.0,0.04997]
[1780456863122,56.9,66237.39,1.08,-0.99907,0.0,0.04828]
[1780456864131,56.9,66235.32,1.08,-0.99907,0.0,0.04792]
[1780456869165,56.9,66241.55,1.08,-0.99905,0.0,0.049]
[1780456871179,56.9,66243.1,1.08,-0.99904,0.0,0.04928]
[1780456874198,56.9,66248.2,1.08,-0.99903,0.0,0.05019]
[1780456877218,56.9,66251.28,1.08,-0.99901,0.0,0.05074]
[1780456879234,56.9,66256.84,1.08,-0.99899,0.0,0.05176]
[1780456880240,56.9,66266.01,1.08,-0.99896,0.0,0.05348]
[1780456881247,56.9,66266.76,1.08,-0.99895,0.0,0.05362]
[1780456883261,56.9,66260.83,1.08,-0.99898,0.0,0.0525]
[1780456885276,56.9,66262.52,1.08,-0.99897,0.0,0.05282]
[1780456887288,56.9,66268.47,1.08,-0.99895,0.0,0.05395]
[1780456888299,56.9,66273.54,1.08,-0.99893,0.0,0.05493]
[1780456889303,56.9,66278.49,1.08,-0.9989,0.0,0.0559]
[1780456891316,56.9,66282.59,1.08,-0.99891,0.0,0.05567]
[1780456893333,56.9,66277.42,1.08,-0.99893,0.0,0.05466]
[1780456894337,56.9,66271.24,1.08,-0.99895,0.0,0.05347]
[1780456895344,56.9,66271.38,1.08,-0.99895,0.0,0.05349]
[1780456900382,56.9,66271.2,1.08,-0.99895,0.0,0.05346]
[1780456905416,56.9,66271.28,1.08,-0.99895,0.0,0.05347]
[1780456910451,56.9,66270.69,1.08,-0.99896,0.0,0.05336]
[1780456916493,56.9,66270.64,1.08,-0.99896,0.0,0.05335]
[1780456918508,56.9,66279.01,1.08,-0.99892,0.0,0.05496]
[1780456919950,56.9,66283.17,1.08,-0.99891,0.0,0.05578]
[1780456924548,56.9,66283.37,1.08,-0.9989,0.0,0.05582]
[1780456928580,56.9,66274.45,1.08,-0.99894,0.0,0.05408]
[1780456930590,56.9,66274.73,1.08,-0.99894,0.0,0.05413]
[1780456934617,56.9,66266.49,1.08,-0.99897,0.0,0.05257]
[1780456935625,56.9,66264.18,1.08,-0.99898,0.0,0.05214]
[1780456940660,56.9,66265.82,1.08,-0.99898,0.0,0.05244]
[1780456943682,56.9,66272.64,1.08,-0.99895,0.0,0.05373]
[1780456946705,56.9,66277.89,1.08,-0.99893,0.0,0.05475]
[1780456951739,56.9,66276.83,1.08,-0.99895,0.0,0.05352]
[1780456954762,56.9,66283.51,1.08,-0.99892,0.0,0.05481]
[1780456955769,56.9,66288.8,1.08,-0.9989,0.0,0.05585]
[1780456956778,56.9,66288.65,1.08,-0.9989,0.0,0.05582]
[1780456960239,56.9,66283.16,1.08,-0.99893,0.0,0.05474]
[1780456960807,56.9,66284.23,1.08,-0.99892,0.0,0.05495]
[1780456965840,56.9,66284.08,1.08,-0.99892,0.0,0.05492]
[1780456970946,56.9,66279.2,1.08,-0.99894,0.0,0.05397]
[1780456972912,56.9,66297.44,1.08,-0.99886,0.0,0.05759]
[1780456973909,56.9,66308.71,1.08,-0.99881,0.0,0.05993]
[1780456974917,56.9,66312.15,1.08,-0.9988,0.0,0.06066]
[1780456976930,56.9,66302.81,1.08,-0.99884,0.0,0.05869]
[1780456980959,56.9,66304.11,1.08,-0.99883,0.0,0.05896]
[1780456985995,56.9,66311.37,1.08,-0.9988,0.0,0.06049]
[1780456987003,56.9,66315.43,1.08,-0.99878,0.0,0.06136]
[1780456989020,56.9,66316.91,1.08,-0.99878,0.0,0.06168]
[1780456994060,56.9,66318.85,1.08,-0.99877,0.0,0.0621]
[1780456995068,56.9,66325.67,1.08,-0.99873,0.0,0.0636]
[1780456996075,56.9,66341.18,1.08,-0.99866,1e-05,0.06714]
[1780456997082,56.9,66361.76,1.08,-0.99855,1e-05,0.0721]
[1780456998089,56.9,66365.84,1.08,-0.99853,1e-05,0.07312]
[1780456999096,56.9,66356.86,1.08,-0.99858,1e-05,0.07089]
[1780457002137,56.9,66351.74,1.08,-0.9986,1e-05,0.06965]
[1780457003136,56.9,66353.61,1.08,-0.99859,1e-05,0.0701]
[1780457005140,56.9,66360.36,1.08,-0.99856,1e-05,0.07176]
[1780457006149,56.9,66362.32,1.08,-0.99855,1e-05,0.07224]
[1780457007155,56.9,66355.23,1.08,-0.99858,1e-05,0.07049]
[1780457008161,56.9,66342.9,1.08,-0.99865,1e-05,0.06754]
[1780457009167,56.9,66338.17,1.08,-0.99867,1e-05,0.06644]
[1780457013200,56.9,66332.12,1.08,-0.99873,0.0,0.06387]
[1780457018235,56.9,66330.59,1.08,-0.99873,0.0,0.06353]
[1780457023275,56.9,66333.83,1.08,-0.99872,0.0,0.06426]
[1780457027305,56.9,66340.59,1.08,-0.99868,1e-05,0.06579]
[1780457028311,56.9,66344.98,1.08,-0.99866,1e-05,0.06681]
[1780457030324,56.9,66347.32,1.08,-0.99865,1e-05,0.06736]
[1780457034353,56.9,66354.19,1.08,-0.99862,1e-05,0.06899]
[1780457036371,56.9,66358.36,1.08,-0.99859,1e-05,0.06999]
[1780457038380,56.9,66347.24,1.08,-0.99865,1e-05,0.06734]
[1780457039387,56.9,66343.04,1.08,-0.99867,1e-05,0.06636]
[1780457044427,56.9,66344.24,1.08,-0.99867,1e-05,0.06664]
[1780457049458,56.9,66341.5,1.08,-0.99868,1e-05,0.066]
[1780457054494,56.9,66344.03,1.08,-0.99867,1e-05,0.06659]
[1780457056508,56.9,66337.54,1.08,-0.9987,0.0,0.0651]
[1780457061542,56.9,66336.97,1.08,-0.9987,0.0,0.06497]
[1780457066578,56.9,66336.36,1.08,-0.99871,0.0,0.06483]
[1780457071612,56.9,66332.33,1.08,-0.99875,0.0,0.06275]
[1780457076648,56.9,66332.68,1.08,-0.99875,0.0,0.06283]
[1780457079671,56.9,66320.72,1.08,-0.9988,0.0,0.06024]
[1780457080677,56.9,66314.5,1.08,-0.99883,0.0,0.05893]
[1780457085723,56.9,66313.98,1.08,-0.99883,0.0,0.05882]
[1780457088744,56.9,66319.67,1.08,-0.99881,0.0,0.06001]
[1780457093778,56.9,66324.71,1.08,-0.99878,0.0,0.06109]
[1780457098813,56.9,66324.72,1.08,-0.99878,0.0,0.06109]
[1780457103848,56.9,66328.12,1.08,-0.99877,0.0,0.06183]
[1780457108883,56.9,66331.02,1.08,-0.99875,0.0,0.06246]
[1780457112911,56.9,66326.85,1.08,-0.99877,0.0,0.06155]
[1780457117946,56.9,66322.84,1.08,-0.99879,0.0,0.06069]
[1780457118959,56.9,66316.05,1.08,-0.99882,0.0,0.05925]
[1780457119961,56.9,66318.24,1.08,-0.99881,0.0,0.05971]
[1780457121434,56.9,66326.41,1.08,-0.99878,0.0,0.06146]
[1780457121975,56.9,66326.47,1.08,-0.99878,0.0,0.06147]
[1780457127009,56.9,66321.39,1.08,-0.9988,0.0,0.06038]
[1780457131504,56.9,66301.59,1.08,-0.99891,0.0,0.05523]
[1780457132046,56.9,66301.59,1.08,-0.99891,0.0,0.05523]
[1780457133052,56.9,66299.5,1.08,-0.99892,0.0,0.05482]
[1780457138086,56.9,66291.25,1.08,-0.99895,0.0,0.05322]
[1780457141575,56.9,66296.96,1.08,-0.99893,0.0,0.05432]
[1780457147149,56.9,66295.69,1.08,-0.99893,0.0,0.05408]
[1780457152184,56.9,66291.27,1.08,-0.99895,0.0,0.05323]
[1780457154198,56.9,66285.82,1.08,-0.99897,0.0,0.05219]
[1780457157219,56.9,66276.88,1.08,-0.99901,0.0,0.05054]
[1780457158229,56.9,66270.36,1.08,-0.99903,0.0,0.04936]
[1780457159234,56.9,66269.57,1.08,-0.99904,0.0,0.04922]
[1780457161721,56.9,66253.61,1.08,-0.9991,0.0,0.04645]
[1780457163264,56.9,66252.17,1.08,-0.9991,0.0,0.04621]
[1780457167291,56.9,66258.66,1.08,-0.99908,0.0,0.04731]
[1780457168298,56.9,66266.38,1.08,-0.99905,0.0,0.04866]
[1780457169304,56.9,66271.13,1.08,-0.99903,0.0,0.0495]
[1780457171795,56.9,66271.8,1.08,-0.99903,0.0,0.04962]
[1780457177360,56.9,66267.96,1.08,-0.99904,0.0,0.04894]
[1780457180381,56.9,66261.25,1.08,-0.99907,0.0,0.04776]
[1780457181389,56.9,66252.03,1.08,-0.9991,0.0,0.04619]
[1780457182395,56.9,66240.33,1.08,-0.99914,0.0,0.04426]
[1780457183405,56.9,66233.75,1.08,-0.99916,0.0,0.0432]
[1780457184409,56.9,66231.1,1.08,-0.99917,0.0,0.04278]
[1780457189457,56.9,66230.18,1.08,-0.99918,0.0,0.04264]
[1780457190463,56.9,66223.56,1.08,-0.9992,0.0,0.04161]
[1780457191484,56.9,66213.94,1.08,-0.99924,0.0,0.03936]
[1780457192546,56.9,66210.44,1.08,-0.99925,0.0,0.03885]
[1780457193484,56.9,66195.62,1.08,-0.9993,0.0,0.03676]
[1780457194498,56.9,66140.29,1.08,-0.99944,0.0,0.02984]
[1780457195512,56.9,66139.99,1.08,-0.99944,0.0,0.0298]
[1780457196509,56.9,66134.94,1.08,-0.99945,0.0,0.02923]
[1780457197533,56.9,66137.81,1.08,-0.99944,0.0,0.02955]
[1780457200542,56.9,66145.66,1.08,-0.99943,0.0,0.03045]
[1780457201558,56.9,66151.23,1.08,-0.99941,0.0,0.0311]
[1780457202561,56.9,66168.44,1.08,-0.99937,0.0,0.0332]
[1780457203568,56.9,66171.73,1.08,-0.99936,0.0,0.03361]
[1780457208622,56.9,66168.14,1.08,-0.99937,0.0,0.03316]
[1780457213656,56.9,66168.67,1.08,-0.99937,0.0,0.03323]
[1780457218691,56.9,66167.87,1.08,-0.99937,0.0,0.03313]
[1780457223727,56.9,66154.72,1.08,-0.9994,0.0,0.03152]
[1780457224735,56.9,66148.36,1.08,-0.99942,0.0,0.03077]
[1780457225743,56.9,66149.14,1.08,-0.99942,0.0,0.03086]
[1780457227756,56.9,66142.52,1.08,-0.99943,0.0,0.03009]
[1780457229771,56.9,66152.45,1.08,-0.99941,0.0,0.03125]
[1780457231789,56.9,66151.45,1.08,-0.99941,0.0,0.03113]
[1780457233806,56.9,66136.73,1.08,-0.99945,0.0,0.02943]
[1780457234810,56.9,66133.39,1.08,-0.99945,0.0,0.02906]
[1780457238838,56.9,66144.95,1.08,-0.99943,0.0,0.03037]
[1780457239846,56.9,66154.77,1.08,-0.9994,0.0,0.03152]
[1780457242866,56.9,66148.87,1.08,-0.99942,0.0,0.03083]
[1780457247902,56.9,66141.07,1.08,-0.99944,0.0,0.02992]
[1780457251930,56.9,66146.68,1.08,-0.99944,0.0,0.02993]
[1780457253946,56.9,66154.96,1.08,-0.99942,0.0,0.03088]
[1780457258990,56.9,66121.8,1.08,-0.99949,0.0,0.0272]
[1780457259988,56.9,66117.98,1.08,-0.9995,0.0,0.0268]
[1780457262493,56.9,66141.5,1.08,-0.99945,0.0,0.02934]
[1780457263009,56.9,66141.45,1.08,-0.99945,0.0,0.02933]
[1780457265037,56.9,66152.4,1.08,-0.99942,0.0,0.03059]
[1780457266030,56.9,66137.36,1.08,-0.99946,0.0,0.02888]
[1780457267040,56.9,66126.77,1.08,-0.99948,0.0,0.02773]
[1780457269061,56.9,66132.6,1.08,-0.99947,0.0,0.02835]
[1780457270065,56.9,66132.6,1.08,-0.99947,0.0,0.02835]
[1780457271068,56.9,66139.64,1.08,-0.99945,0.0,0.02913]
[1780457274090,56.9,66125.52,1.08,-0.99948,0.0,0.02759]
[1780457275099,56.9,66120.33,1.08,-0.99949,0.0,0.02705]
[1780457277113,56.9,66111.61,1.08,-0.99951,0.0,0.02615]
[1780457278119,56.9,66105.4,1.08,-0.99952,0.0,0.02553]
[1780457279142,56.9,66101.24,1.08,-0.99953,0.0,0.02512]
[1780457282663,56.9,66110.02,1.08,-0.99951,0.0,0.02599]
[1780457284162,56.9,66118.33,1.08,-0.9995,0.0,0.02684]
[1780457285169,56.9,66119.2,1.08,-0.9995,0.0,0.02693]
[1780457288192,56.9,66125.05,1.08,-0.99948,0.0,0.02754]
[1780457291216,56.9,66123.35,1.08,-0.99949,0.0,0.02736]
[1780457292760,56.9,66085.64,1.08,-0.99956,0.0,0.02364]
[1780457294245,56.9,66074.04,1.08,-0.99958,0.0,0.02259]
[1780457295245,56.9,66058.52,1.08,-0.99961,0.0,0.02125]
[1780457296251,56.9,66047.4,1.08,-0.99963,0.0,0.02034]
[1780457297258,56.9,66042.77,1.08,-0.99963,0.0,0.01997]
[1780457302828,56.9,66044.0,1.08,-0.99963,0.0,0.02007]
[1780457308337,56.9,66048.94,1.08,-0.99962,0.0,0.02046]
[1780457309344,56.9,66034.05,1.08,-0.99965,0.0,0.01929]
[1780457310350,56.9,66023.36,1.08,-0.99966,0.0,0.01849]
[1780457311357,56.9,66022.82,1.08,-0.99967,0.0,0.01802]
[1780457312910,56.9,66030.11,1.08,-0.99966,0.0,0.01856]
[1780457315386,56.9,66039.5,1.08,-0.99965,0.0,0.01926]
[1780457316392,56.9,66040.82,1.08,-0.99965,0.0,0.01937]
[1780457319442,56.9,66035.8,1.08,-0.99965,0.0,0.01898]
[1780457322979,56.9,66023.56,1.08,-0.99967,0.0,0.01808]
[1780457324460,56.9,66020.7,1.08,-0.99967,0.0,0.01787]
[1780457327480,56.9,66014.49,1.08,-0.99968,0.0,0.01743]
[1780457329498,56.9,66013.8,1.08,-0.99968,0.0,0.01738]
[1780457334529,56.9,66014.81,1.08,-0.99968,0.0,0.01745]
[1780457339562,56.9,66021.91,1.08,-0.99967,0.0,0.01796]
[1780457340569,56.9,66036.47,1.08,-0.99965,0.0,0.01903]
[1780457341577,56.9,66043.65,1.08,-0.99964,0.0,0.01959]
[1780457342587,56.9,66046.79,1.08,-0.99964,0.0,0.01983]
[1780457344600,56.9,66050.92,1.08,-0.99963,0.0,0.02016]
[1780457346613,56.9,66045.61,1.08,-0.99964,0.0,0.01974]
[1780457347621,56.9,66046.22,1.08,-0.99964,0.0,0.01979]
[1780457351669,56.9,66036.21,1.08,-0.99965,0.0,0.01901]
[1780457352676,56.9,66031.64,1.08,-0.99966,0.0,0.01867]
[1780457353684,56.9,66038.18,1.08,-0.99965,0.0,0.01916]
[1780457354691,56.9,66040.47,1.08,-0.99965,0.0,0.01934]
[1780457359726,56.9,66045.38,1.08,-0.99964,0.0,0.01972]
[1780457362763,56.9,66035.23,1.08,-0.99965,0.0,0.01894]
[1780457363755,56.9,66027.87,1.08,-0.99966,0.0,0.01839]
[1780457364762,56.9,66027.74,1.08,-0.99966,0.0,0.01838]
[1780457365767,56.9,66027.54,1.08,-0.99967,0.0,0.01837]
[1780457368793,56.9,66037.59,1.08,-0.99965,0.0,0.01912]
[1780457369802,56.9,66030.72,1.08,-0.99966,0.0,0.0186]
[1780457370809,56.9,66022.31,1.08,-0.99967,0.0,0.01799]
[1780457371814,56.9,66018.77,1.08,-0.99968,0.0,0.01732]
[1780457374838,56.9,66024.33,1.08,-0.99968,0.0,0.01771]
[1780457377900,56.9,66008.78,1.08,-0.9997,0.0,0.01664]
[1780457379885,56.9,66000.92,1.08,-0.99971,0.0,0.01611]
[1780457381947,56.9,65993.27,1.08,-0.99972,0.0,0.01562]
[1780457382950,56.9,65991.35,1.08,-0.99972,0.0,0.0155]
[1780457385975,56.9,66001.03,1.08,-0.99971,0.0,0.01612]
[1780457386978,56.9,66005.55,1.08,-0.9997,0.0,0.01642]
[1780457390002,56.9,66009.82,1.08,-0.9997,0.0,0.01671]
[1780457395034,56.9,66013.57,1.08,-0.99969,0.0,0.01696]
[1780457397049,56.9,66022.6,1.08,-0.99968,0.0,0.01759]
[1780457398056,56.9,66025.58,1.08,-0.99968,0.0,0.0178]
[1780457399064,56.9,66036.99,1.08,-0.99966,0.0,0.01864]
[1780457400070,56.9,66043.94,1.08,-0.99965,0.0,0.01916]
[1780457401078,56.9,66044.65,1.08,-0.99965,0.0,0.01921]
[1780457403093,56.9,66056.4,1.08,-0.99963,0.0,0.02014]
[1780457404100,56.9,66061.98,1.08,-0.99962,0.0,0.02059]
[1780457405108,56.9,66064.75,1.08,-0.99962,0.0,0.02081]
[1780457410148,56.9,66070.78,1.08,-0.99961,0.0,0.02132]
[1780457411154,56.9,66077.98,1.08,-0.99959,0.0,0.02193]
[1780457412162,56.9,66080.43,1.08,-0.99959,0.0,0.02215]
[1780457414179,56.9,66090.94,1.08,-0.99957,0.0,0.02308]
[1780457415180,56.9,66101.59,1.08,-0.99955,0.0,0.02406]
[1780457416189,56.9,66089.33,1.08,-0.99957,0.0,0.02293]
[1780457417199,56.9,66076.82,1.08,-0.9996,0.0,0.02183]
[1780457418200,56.9,66071.76,1.08,-0.9996,0.0,0.0214]
[1780457419208,56.9,66073.16,1.08,-0.9996,0.0,0.02152]
[1780457423745,56.9,66042.85,1.08,-0.99965,0.0,0.01908]
[1780457425262,56.9,66039.06,1.08,-0.99966,0.0,0.01879]
[1780457426274,56.9,66044.76,1.08,-0.99965,0.0,0.01922]
[1780457427277,56.9,66051.32,1.08,-0.99964,0.0,0.01973]
[1780457428285,56.9,66054.89,1.08,-0.99963,0.0,0.02002]
[1780457429292,56.9,66065.09,1.08,-0.99962,0.0,0.02084]
[1780457430313,56.9,66078.15,1.08,-0.99959,0.0,0.02195]
[1780457431306,56.9,66087.72,1.08,-0.99959,0.0,0.02228]
[1780457432318,56.9,66091.27,1.08,-0.99958,0.0,0.02259]
[1780457433821,56.9,66098.37,1.08,-0.99957,0.0,0.02323]
[1780457435352,56.9,66087.09,1.08,-0.99959,0.0,0.02222]
[1780457436359,56.9,66078.86,1.08,-0.9996,0.0,0.02151]
[1780457437366,56.9,66087.65,1.08,-0.99959,0.0,0.02227]
[1780457438373,56.9,66094.4,1.08,-0.99957,0.0,0.02287]
[1780457440387,56.9,66097.28,1.08,-0.99957,0.0,0.02313]
[1780457441400,56.9,66102.34,1.08,-0.99956,0.0,0.0236]
[1780457446433,56.9,66096.31,1.08,-0.99957,0.0,0.02305]
[1780457447439,56.9,66087.87,1.08,-0.99959,0.0,0.02229]
[1780457448446,56.9,66084.14,1.08,-0.99959,0.0,0.02197]
[1780457450458,56.9,66092.7,1.08,-0.99958,0.0,0.02272]
[1780457452472,56.9,66098.65,1.08,-0.99957,0.0,0.02326]
[1780457457509,56.9,66100.29,1.08,-0.99956,0.0,0.02341]
[1780457462547,56.9,66107.26,1.08,-0.99955,0.0,0.02406]
[1780457464099,56.9,66115.81,1.08,-0.99953,0.0,0.02488]
[1780457465572,56.9,66122.67,1.08,-0.99952,0.0,0.02555]
[1780457466574,56.9,66125.11,1.08,-0.99952,0.0,0.0258]
[1780457468587,56.9,66131.46,1.08,-0.9995,0.0,0.02644]
[1780457469600,56.9,66141.58,1.08,-0.99948,0.0,0.0275]
[1780457471613,56.9,66144.88,1.08,-0.99947,0.0,0.02785]
[1780457474167,56.9,66154.25,1.08,-0.99945,0.0,0.02888]
[1780457476650,56.9,66156.11,1.08,-0.99945,0.0,0.02908]
[1780457479668,56.9,66149.36,1.08,-0.99946,0.0,0.02834]
[1780457481688,56.9,66146.29,1.08,-0.99947,0.0,0.028]
[1780457485725,56.9,66139.83,1.08,-0.99949,0.0,0.02731]
[1780457486734,56.9,66128.46,1.08,-0.99951,0.0,0.02613]
[1780457487740,56.9,66131.11,1.08,-0.9995,0.0,0.0264]
[1780457490776,56.9,66134.76,1.08,-0.9995,0.0,0.02678]
[1780457491768,56.9,66137.5,1.08,-0.9995,0.0,0.02648]
[1780457496803,56.9,66138.82,1.08,-0.9995,0.0,0.02661]
[1780457498817,56.9,66131.44,1.08,-0.99951,0.0,0.02586]
[1780457503854,56.9,66119.51,1.08,-0.99954,0.0,0.02468]
[1780457504865,56.9,66119.14,1.08,-0.99954,0.0,0.02465]
[1780457506878,56.9,66089.52,1.08,-0.99959,0.0,0.02193]
[1780457508897,56.9,66074.86,1.08,-0.99962,0.0,0.02069]
[1780457509899,56.9,66068.39,1.08,-0.99963,0.0,0.02017]
[1780457511914,56.9,66074.19,1.08,-0.99962,0.0,0.02064]
[1780457516949,56.9,66075.81,1.08,-0.99962,0.0,0.02077]
[1780457518971,56.9,66069.65,1.08,-0.99963,0.0,0.02027]
[1780457519970,56.9,66059.57,1.08,-0.99964,0.0,0.01947]
[1780457520985,56.9,66053.14,1.08,-0.99965,0.0,0.01897]
[1780457521985,56.9,66062.17,1.08,-0.99964,0.0,0.01967]
[1780457522998,56.9,66074.31,1.08,-0.99962,0.0,0.02065]
[1780457526026,56.9,66067.57,1.08,-0.99963,0.0,0.0201]
[1780457527027,56.9,66060.07,1.08,-0.99964,0.0,0.01951]
[1780457529040,56.9,66065.5,1.08,-0.99963,0.0,0.01994]
[1780457531055,56.9,66071.41,1.08,-0.99962,0.0,0.02041]
[1780457532061,56.9,66077.23,1.08,-0.99961,0.0,0.02089]
[1780457537096,56.9,66079.97,1.08,-0.99961,0.0,0.02112]
[1780457540118,56.9,66072.89,1.08,-0.99962,0.0,0.02053]
[1780457541125,56.9,66060.28,1.08,-0.99964,0.0,0.01952]
[1780457542131,56.9,66053.86,1.08,-0.99965,0.0,0.01903]
[1780457543139,56.9,66064.28,1.08,-0.99963,0.0,0.01984]
[1780457548191,56.9,66044.97,1.08,-0.99966,0.0,0.01836]
[1780457549190,56.9,66017.23,1.08,-0.9997,0.0,0.01641]
[1780457551204,56.9,66004.72,1.08,-0.99972,0.0,0.01523]
[1780457553216,56.9,65999.37,1.08,-0.99973,0.0,0.0149]
[1780457555234,56.9,65993.36,1.08,-0.99974,0.0,0.01453]
[1780457558252,56.9,65986.26,1.08,-0.99975,0.0,0.01411]
[1780457563290,56.9,65986.17,1.08,-0.99975,0.0,0.01411]
[1780457568324,56.9,65984.99,1.08,-0.99975,0.0,0.01404]
[1780457573362,56.9,65984.54,1.08,-0.99975,0.0,0.01401]
[1780457575372,56.9,65975.54,1.08,-0.99976,0.0,0.0135]
[1780457580408,56.9,65973.39,1.08,-0.99976,0.0,0.01338]
[1780457583428,56.9,65965.18,1.08,-0.99977,0.0,0.01293]
[1780457586479,56.9,65972.56,1.08,-0.99976,0.0,0.01334]
[1780457588473,56.9,65984.55,1.08,-0.99975,0.0,0.01401]
[1780457589482,56.9,65990.23,1.08,-0.99974,0.0,0.01435]
[1780457591498,56.9,66000.14,1.08,-0.99973,0.0,0.01494]
[1780457592506,56.9,66006.93,1.08,-0.99972,0.0,0.01536]
[1780457595129,56.9,66015.11,1.08,-0.99971,0.0,0.01589]
[1780457598547,56.9,66022.61,1.08,-0.9997,0.0,0.01638]
[1780457599563,56.9,66028.7,1.08,-0.99969,0.0,0.01679]
[1780457603591,56.9,66038.13,1.08,-0.99968,0.0,0.01744]
[1780457606613,56.9,66032.13,1.08,-0.99969,0.0,0.01703]
[1780457607621,56.9,66023.85,1.08,-0.9997,0.0,0.01646]
[1780457610644,56.9,66018.5,1.08,-0.99971,0.0,0.01611]
[1780457611647,56.9,66025.79,1.08,-0.9997,0.0,0.0162]
[1780457612679,56.9,66031.96,1.08,-0.9997,0.0,0.01661]
[1780457613674,56.9,66044.19,1.08,-0.99968,0.0,0.01746]
[1780457615271,56.9,66033.3,1.08,-0.99969,0.0,0.0167]
[1780457616692,56.9,66032.54,1.08,-0.9997,0.0,0.01665]
[1780457617721,56.9,66021.57,1.08,-0.99971,0.0,0.01592]
[1780457618713,56.9,66021.35,1.08,-0.99971,0.0,0.01591]
[1780457619721,56.9,65959.46,1.08,-0.99978,0.0,0.01232]
[1780457620748,56.9,65944.0,1.08,-0.99979,0.0,0.01155]
[1780457621734,56.9,65948.09,1.08,-0.99979,0.0,0.01174]
[1780457626769,56.9,65947.12,1.08,-0.99979,0.0,0.0117]
[1780457629790,56.9,65964.01,1.08,-0.99977,0.0,0.01255]
[1780457630816,56.9,65957.49,1.08,-0.99978,0.0,0.01222]
[1780457632823,56.9,65947.97,1.08,-0.99979,0.0,0.01174]
[1780457633829,56.9,65938.84,1.08,-0.9998,0.0,0.0113]
[1780457635431,56.9,65938.72,1.08,-0.9998,0.0,0.01129]
[1780457637876,56.9,65949.9,1.08,-0.99979,0.0,0.01183]
[1780457638862,56.9,65943.43,1.08,-0.99979,0.0,0.01152]
[1780457639878,56.9,65943.1,1.08,-0.9998,0.0,0.0115]
[1780457645501,56.9,65946.63,1.08,-0.99979,0.0,0.01167]
[1780457650955,56.9,65948.17,1.08,-0.99979,0.0,0.01175]
[1780457651957,56.9,65952.9,1.08,-0.99979,0.0,0.01198]
[1780457653977,56.9,65943.7,1.08,-0.99979,0.0,0.01153]
[1780457654986,56.9,65944.39,1.08,-0.99979,0.0,0.01156]
[1780457658000,56.9,65936.75,1.08,-0.9998,0.0,0.0112]
[1780457663040,56.9,65938.27,1.08,-0.9998,0.0,0.01127]
[1780457666071,56.9,65946.36,1.08,-0.99979,0.0,0.01166]
[1780457667069,56.9,65955.15,1.08,-0.99978,0.0,0.0121]
[1780457668083,56.9,65958.13,1.08,-0.99978,0.0,0.01225]
[1780457670093,56.9,65951.76,1.08,-0.99979,0.0,0.01193]
[1780457671096,56.9,65955.41,1.08,-0.99979,0.0,0.01181]
[1780457673113,56.9,65960.36,1.08,-0.99978,0.0,0.01206]
[1780457675127,56.9,65968.61,1.08,-0.99978,0.0,0.01248]
[1780457676134,56.9,65972.49,1.08,-0.99977,0.0,0.01268]
[1780457677138,56.9,65978.74,1.08,-0.99977,0.0,0.01302]
[1780457678152,56.9,65985.54,1.08,-0.99976,0.0,0.01339]
[1780457679165,56.9,65966.82,1.08,-0.99978,0.0,0.01239]
[1780457680183,56.9,65967.26,1.08,-0.99978,0.0,0.01241]
[1780457681175,56.9,65965.5,1.08,-0.99978,0.0,0.01232]
[1780457683187,56.9,65971.45,1.08,-0.99977,0.0,0.01263]
[1780457684195,56.9,65954.79,1.08,-0.99979,0.0,0.01178]
[1780457685250,56.9,65938.86,1.08,-0.9998,0.0,0.01101]
[1780457686227,56.9,65922.99,1.08,-0.99982,0.0,0.0103]
[1780457687238,56.9,65924.42,1.08,-0.99982,0.0,0.01036]
[1780457688242,56.9,65918.57,1.08,-0.99982,0.0,0.01011]
[1780457689249,56.9,65915.71,1.08,-0.99982,0.0,0.00998]
[1780457694284,56.9,65922.48,1.08,-0.99982,0.0,0.01027]
[1780457695291,56.9,65925.82,1.08,-0.99982,0.0,0.01042]
[1780457698312,56.9,65931.17,1.08,-0.99981,0.0,0.01066]
[1780457701333,56.9,65933.56,1.08,-0.99981,0.0,0.01077]
[1780457702361,56.9,65946.73,1.08,-0.9998,0.0,0.01138]
[1780457703357,56.9,65946.18,1.08,-0.9998,0.0,0.01136]
[1780457704362,56.9,65935.45,1.08,-0.99981,0.0,0.01086]
[1780457705370,56.9,65932.97,1.08,-0.99981,0.0,0.01074]
[1780457708405,56.9,65921.27,1.08,-0.99982,0.0,0.01022]
[1780457709410,56.9,65910.06,1.08,-0.99983,0.0,0.00975]
[1780457710419,56.9,65907.88,1.08,-0.99983,0.0,0.00966]
[1780457715458,56.9,65906.44,1.08,-0.99983,0.0,0.0096]
[1780457720493,56.9,65909.25,1.08,-0.99983,0.0,0.00971]
[1780457721500,56.9,65912.03,1.08,-0.99983,0.0,0.00983]
[1780457724531,56.9,65924.82,1.08,-0.99982,0.0,0.01038]
[1780457725540,56.9,65946.19,1.08,-0.9998,0.0,0.01136]
[1780457726541,56.9,65961.49,1.08,-0.99978,0.0,0.01211]
[1780457727548,56.9,65962.43,1.08,-0.99978,0.0,0.01216]
[1780457731578,56.9,65970.68,1.08,-0.99978,0.0,0.01227]
[1780457734598,56.9,65966.02,1.08,-0.99978,0.0,0.01204]
[1780457738629,56.9,65974.3,1.08,-0.99978,0.0,0.01246]
[1780457739638,56.9,65979.9,1.08,-0.99977,0.0,0.01276]
[1780457743664,56.9,65972.91,1.08,-0.99978,0.0,0.01239]
[1780457748712,56.9,65953.87,1.08,-0.9998,0.0,0.01144]
[1780457749713,56.9,65937.55,1.08,-0.99981,0.0,0.01067]
[1780457751729,56.9,65961.39,1.08,-0.99979,0.0,0.0118]
[1780457752741,56.9,65974.43,1.08,-0.99978,0.0,0.01247]
[1780457753748,56.9,65980.32,1.08,-0.99977,0.0,0.01278]
[1780457754748,56.9,65980.32,1.08,-0.99977,0.0,0.01278]
[1780457756878,56.9,65990.45,1.08,-0.99976,0.0,0.01333]
[1780457758793,56.9,66000.98,1.08,-0.99975,0.0,0.01393]
[1780457759876,56.9,66013.22,1.08,-0.99973,0.0,0.01465]
[1780457760824,56.9,66018.32,1.08,-0.99973,0.0,0.01496]
[1780457761829,56.9,66023.77,1.08,-0.99972,0.0,0.0153]
[1780457762889,56.9,66026.8,1.08,-0.99972,0.0,0.01549]
[1780457764890,56.9,66024.91,1.08,-0.99972,0.0,0.01537]
[1780457768926,56.9,66006.55,1.08,-0.99974,0.0,0.01425]
[1780457769934,56.9,66013.04,1.08,-0.99973,0.0,0.01464]
[1780457770939,56.9,66017.22,1.08,-0.99973,0.0,0.01489]
[1780457772962,56.9,66011.43,1.08,-0.99974,0.0,0.01454]
[1780457776493,56.9,66016.1,1.08,-0.99973,0.0,0.01483]
[1780457777999,56.9,66020.22,1.08,-0.99973,0.0,0.01508]
[1780457781031,56.9,66026.72,1.08,-0.99972,0.0,0.01549]
[1780457783050,56.9,66017.88,1.08,-0.99973,0.0,0.01493]
[1780457784067,56.9,66005.22,1.08,-0.99974,0.0,0.01417]
[1780457785053,56.9,65997.59,1.08,-0.99975,0.0,0.01373]
[1780457786563,56.9,66011.29,1.08,-0.99974,0.0,0.01453]
[1780457787068,56.9,66011.14,1.08,-0.99974,0.0,0.01452]
[1780457792103,56.9,66006.2,1.08,-0.99975,0.0,0.01388]
[1780457795130,56.9,66000.78,1.08,-0.99975,0.0,0.01357]
[1780457796636,56.9,65990.61,1.08,-0.99976,0.0,0.01301]
[1780457798155,56.9,65990.55,1.08,-0.99977,0.0,0.013]
[1780457801169,56.9,65997.88,1.08,-0.99976,0.0,0.01341]
[1780457805207,56.9,65986.82,1.08,-0.99977,0.0,0.0128]
[1780457806712,56.9,65976.87,1.08,-0.99978,0.0,0.01228]
[1780457809235,56.9,65946.98,1.08,-0.99981,0.0,0.01082]
[1780457810245,56.9,65946.75,1.08,-0.99981,0.0,0.01081]
[1780457811253,56.9,65939.75,1.08,-0.99981,0.0,0.0105]
[1780457812262,56.9,65939.1,1.08,-0.99981,0.0,0.01047]
[1780457813266,56.9,65944.23,1.08,-0.99981,0.0,0.0107]
[1780457818303,56.9,65954.4,1.08,-0.9998,0.0,0.01117]
[1780457822331,56.9,65960.19,1.08,-0.99979,0.0,0.01145]
[1780457824434,56.9,65965.29,1.08,-0.99979,0.0,0.0117]
[1780457825394,56.9,65972.71,1.08,-0.99978,0.0,0.01207]
[1780457826402,56.9,65986.07,1.08,-0.99977,0.0,0.01276]
[1780457831436,56.9,65985.61,1.08,-0.99977,0.0,0.01274]
[1780457832442,56.9,65995.18,1.08,-0.99976,0.0,0.01326]
[1780457834456,56.9,66000.37,1.08,-0.99975,0.0,0.01355]
[1780457836471,56.9,66006.76,1.08,-0.99975,0.0,0.01391]
[1780457838483,56.9,66018.88,1.08,-0.99973,0.0,0.01463]
[1780457839490,56.9,66013.62,1.08,-0.99974,0.0,0.01431]
[1780457840497,56.9,66008.13,1.08,-0.99975,0.0,0.01399]
[1780457842518,56.9,65996.05,1.08,-0.99976,0.0,0.01331]
[1780457843522,56.9,65983.8,1.08,-0.99977,0.0,0.01264]
[1780457847571,56.9,65988.97,1.08,-0.99977,0.0,0.01292]
[1780457849594,56.9,65996.95,1.08,-0.99976,0.0,0.01336]
[1780457850601,56.9,65982.88,1.08,-0.99977,0.0,0.01259]
[1780457851608,56.9,65977.41,1.08,-0.99978,0.0,0.012]
[1780457856642,56.9,65976.52,1.08,-0.99978,0.0,0.01195]
[1780457858659,56.9,65968.88,1.08,-0.99979,0.0,0.01157]
[1780457859666,56.9,65959.26,1.08,-0.9998,0.0,0.01111]
[1780457864703,56.9,65960.54,1.08,-0.9998,0.0,0.01117]
[1780457869737,56.9,65956.16,1.08,-0.9998,0.0,0.01097]
[1780457874774,56.9,65962.41,1.08,-0.9998,0.0,0.01126]
[1780457875797,56.9,65967.7,1.08,-0.99979,0.0,0.01152]
[1780457876794,56.9,65975.95,1.08,-0.99979,0.0,0.01192]
[1780457877810,56.9,65960.24,1.08,-0.9998,0.0,0.01116]
[1780457880824,56.9,65954.27,1.08,-0.99981,0.0,0.01088]
[1780457883845,56.9,65944.33,1.08,-0.99981,0.0,0.01043]
[1780457884852,56.9,65934.6,1.08,-0.99982,0.0,0.01]
[1780457886866,56.9,65929.28,1.08,-0.99983,0.0,0.00978]
[1780457889886,56.9,65923.23,1.08,-0.99983,0.0,0.00953]
[1780457891903,56.9,65916.98,1.08,-0.99984,0.0,0.00927]
[1780457893917,56.9,65923.13,1.08,-0.99983,0.0,0.00952]
[1780457894927,56.9,65936.48,1.08,-0.99982,0.0,0.01008]
[1780457897425,56.9,65894.07,1.08,-0.99985,0.0,0.0084]
[1780457897971,56.9,65894.23,1.08,-0.99985,0.0,0.00841]
[1780457903005,56.9,65896.95,1.08,-0.99985,0.0,0.00851]
[1780457905051,56.9,65907.4,1.08,-0.99984,0.0,0.0089]
[1780457906035,56.9,65921.59,1.08,-0.99983,0.0,0.00946]
[1780457907511,56.9,65941.49,1.08,-0.99982,0.0,0.0103]
[1780457908047,56.9,65941.66,1.08,-0.99982,0.0,0.01031]
[1780457913085,56.9,65941.74,1.08,-0.99982,0.0,0.01005]
[1780457914091,56.9,65951.81,1.08,-0.99981,0.0,0.01049]
[1780457915097,56.9,65954.79,1.08,-0.99981,0.0,0.01062]
[1780457920131,56.9,65954.23,1.08,-0.99981,0.0,0.0106]
[1780457925167,56.9,65954.7,1.08,-0.99981,0.0,0.01062]
[1780457930204,56.9,65953.45,1.08,-0.99981,0.0,0.01056]
[1780457931227,56.9,65961.85,1.08,-0.9998,0.0,0.01095]
[1780457932216,56.9,65960.77,1.08,-0.9998,0.0,0.0109]
[1780457933227,56.9,65955.49,1.08,-0.99981,0.0,0.01065]
[1780457934233,56.9,65949.45,1.08,-0.99981,0.0,0.01038]
[1780457935239,56.9,65947.37,1.08,-0.99982,0.0,0.01029]
[1780457937746,56.9,65938.56,1.08,-0.99982,0.0,0.00991]
[1780457939270,56.9,65936.08,1.08,-0.99983,0.0,0.0098]
[1780457942301,56.9,65947.67,1.08,-0.99982,0.0,0.0103]
[1780457943308,56.9,65949.14,1.08,-0.99981,0.0,0.01037]
[1780457946318,56.9,65943.17,1.08,-0.99982,0.0,0.01011]
[1780457947825,56.9,65935.71,1.08,-0.99983,0.0,0.00979]
[1780457949391,56.9,65915.12,1.08,-0.99984,0.0,0.00896]
[1780457950382,56.9,65905.35,1.08,-0.99985,0.0,0.00859]
[1780457951389,56.9,65904.63,1.08,-0.99985,0.0,0.00856]
[1780457953407,56.9,65914.53,1.08,-0.99984,0.0,0.00894]
[1780457954410,56.9,65908.22,1.08,-0.99985,0.0,0.00869]
[1780457955418,56.9,65905.69,1.08,-0.99985,0.0,0.0086]
[1780457960452,56.9,65898.58,1.08,-0.99985,0.0,0.00834]
[1780457962467,56.9,65897.17,1.08,-0.99985,0.0,0.00829]
[1780457966503,56.9,65906.48,1.08,-0.99985,0.0,0.00863]
[1780457967970,56.9,65898.0,1.08,-0.99985,0.0,0.00832]
[1780457969523,56.9,65894.4,1.08,-0.99986,0.0,0.00819]
[1780457970561,56.9,65884.93,1.08,-0.99986,0.0,0.00786]
[1780457972564,56.9,65882.26,1.08,-0.99987,0.0,0.00755]
[1780457973564,56.9,65888.72,1.08,-0.99986,0.0,0.00777]
[1780457974568,56.9,65894.33,1.08,-0.99986,0.0,0.00797]
[1780457975603,56.9,65902.19,1.08,-0.99985,0.0,0.00824]
[1780457976594,56.9,65902.57,1.08,-0.99985,0.0,0.00826]
[1780457978062,56.9,65888.6,1.08,-0.99986,0.0,0.00777]
[1780457979612,56.9,65886.98,1.08,-0.99986,0.0,0.00771]
[1780457983642,56.9,65884.33,1.08,-0.99987,0.0,0.00762]
[1780457984648,56.9,65890.99,1.08,-0.99986,0.0,0.00785]
[1780457985663,56.9,65885.28,1.08,-0.99987,0.0,0.00766]
[1780457986664,56.9,65888.73,1.08,-0.99986,0.0,0.00777]
[1780457987668,56.9,65894.44,1.08,-0.99986,0.0,0.00797]
[1780457990695,56.9,65922.28,1.08,-0.99984,0.0,0.00899]
[1780457991705,56.9,65927.13,1.08,-0.99984,0.0,0.00919]
[1780457993715,56.9,65927.29,1.08,-0.99984,0.0,0.00919]
[1780457998766,56.9,65922.5,1.08,-0.99984,0.0,0.009]
[1780458001786,56.9,65905.07,1.08,-0.99985,0.0,0.00835]
[1780458002788,56.9,65898.44,1.08,-0.99986,0.0,0.00811]
[1780458003795,56.9,65901.28,1.08,-0.99986,0.0,0.00821]
[1780458005819,56.9,65906.48,1.08,-0.99985,0.0,0.0084]
[1780458007839,56.9,65895.56,1.08,-0.99986,0.0,0.00801]
[1780458011877,56.9,65932.85,1.08,-0.99983,0.0,0.00942]
[1780458014955,56.9,65950.42,1.08,-0.99982,0.0,0.01015]
[1780458015931,56.9,65959.15,1.08,-0.99981,0.0,0.01054]
[1780458017939,56.9,65956.81,1.08,-0.99981,0.0,0.01044]
[1780458020957,56.9,65966.77,1.08,-0.9998,0.0,0.01089]
[1780458021963,56.9,65969.8,1.08,-0.9998,0.0,0.01103]
[1780458023984,56.9,65960.0,1.08,-0.99981,0.0,0.01058]
[1780458024988,56.9,65964.91,1.08,-0.99981,0.0,0.0108]
[1780458025996,56.9,65973.82,1.08,-0.9998,0.0,0.01122]
[1780458028030,56.9,65968.7,1.08,-0.9998,0.0,0.01098]
[1780458030059,56.9,65974.48,1.08,-0.9998,0.0,0.01125]
[1780458031057,56.9,65974.46,1.08,-0.9998,0.0,0.01096]
[1780458033077,56.9,65965.65,1.08,-0.99981,0.0,0.01056]
[1780458034078,56.9,65960.37,1.08,-0.99981,0.0,0.01032]
[1780458035084,56.9,65957.64,1.08,-0.99982,0.0,0.0102]
[1780458036092,56.9,65948.73,1.08,-0.99982,0.0,0.00982]
[1780458037099,56.9,65946.39,1.08,-0.99983,0.0,0.00972]
[1780458039115,56.9,65955.4,1.08,-0.99982,0.0,0.0101]
[1780458040127,56.9,65955.6,1.08,-0.99982,0.0,0.01011]
[1780458044158,56.9,65962.64,1.08,-0.99981,0.0,0.01042]
[1780458046169,56.9,65956.85,1.08,-0.99982,0.0,0.01017]
[1780458047176,56.9,65952.84,1.08,-0.99982,0.0,0.00999]
[1780458048589,56.9,65951.09,1.08,-0.99982,0.0,0.00992]
[1780458051214,56.9,65958.62,1.08,-0.99982,0.0,0.01024]
[1780458052222,56.9,65965.11,1.08,-0.99981,0.0,0.01053]
[1780458053228,56.9,65966.72,1.08,-0.99981,0.0,0.0106]
[1780458058660,56.9,65967.28,1.08,-0.99981,0.0,0.01063]
[1780458064306,56.9,65974.35,1.08,-0.9998,0.0,0.01096]
[1780458065313,56.9,65981.76,1.08,-0.9998,0.0,0.01131]
[1780458066322,56.9,65985.3,1.08,-0.99979,0.0,0.01148]
[1780458071355,56.9,65984.58,1.08,-0.99979,0.0,0.01144]
[1780458073369,56.9,65973.71,1.08,-0.9998,0.0,0.01093]
[1780458074382,56.9,65963.82,1.08,-0.99981,0.0,0.01047]
[1780458075391,56.9,65930.86,1.08,-0.99984,0.0,0.00909]
[1780458076396,56.9,65930.75,1.08,-0.99984,0.0,0.00908]
[1780458077408,56.9,65921.87,1.08,-0.99984,0.0,0.00874]
[1780458078819,56.9,65925.87,1.08,-0.99984,0.0,0.00889]
[1780458082435,56.9,65920.46,1.08,-0.99985,0.0,0.00869]
[1780458086464,56.9,65917.12,1.08,-0.99985,0.0,0.00856]
[1780458091508,56.9,65916.15,1.08,-0.99985,0.0,0.00829]
[1780458093513,56.9,65934.56,1.08,-0.99984,0.0,0.00899]
[1780458094519,56.9,65934.82,1.08,-0.99984,0.0,0.009]
[1780458095526,56.9,65935.15,1.08,-0.99984,0.0,0.00901]
[1780458100566,56.9,65935.19,1.08,-0.99984,0.0,0.00901]
[1780458105596,56.9,65935.1,1.08,-0.99984,0.0,0.00901]
[1780458110632,56.9,65928.13,1.08,-0.99984,0.0,0.00874]
[1780458112646,56.9,65915.25,1.08,-0.99985,0.0,0.00826]
[1780458113657,56.9,65904.44,1.08,-0.99986,0.0,0.00788]
[1780458114668,56.9,65905.03,1.08,-0.99986,0.0,0.0079]
[1780458115669,56.9,65922.49,1.08,-0.99985,0.0,0.00853]
[1780458117683,56.9,65927.41,1.08,-0.99985,0.0,0.00871]
[1780458121712,56.9,65921.66,1.08,-0.99985,0.0,0.0085]
[1780458125740,56.9,65929.65,1.08,-0.99984,0.0,0.0088]
[1780458130776,56.9,65930.33,1.08,-0.99984,0.0,0.00882]
[1780458132790,56.9,65922.8,1.08,-0.99985,0.0,0.00854]
[1780458133797,56.9,65911.85,1.08,-0.99986,0.0,0.00814]
[1780458134805,56.9,65904.96,1.08,-0.99986,0.0,0.0079]
[1780458139841,56.9,65899.65,1.08,-0.99986,0.0,0.00772]
[1780458144875,56.9,65898.85,1.08,-0.99986,0.0,0.00769]
[1780458149910,56.9,65898.25,1.08,-0.99986,0.0,0.00767]
[1780458154946,56.9,65896.65,1.08,-0.99987,0.0,0.00741]
[1780458159985,56.9,65891.39,1.08,-0.99987,0.0,0.00724]
[1780458163007,56.9,65896.65,1.08,-0.99987,0.0,0.00741]
[1780458168043,56.9,65893.63,1.08,-0.99987,0.0,0.00731]
[1780458173077,56.9,65892.64,1.08,-0.99987,0.0,0.00728]
[1780458178113,56.9,65892.56,1.08,-0.99987,0.0,0.00727]
[1780458183149,56.9,65892.82,1.08,-0.99987,0.0,0.00728]
[1780458188185,56.9,65889.0,1.08,-0.99987,0.0,0.00716]
[1780458190260,56.9,65874.91,1.08,-0.99988,0.0,0.00672]
[1780458191225,56.9,65843.22,1.08,-0.9999,0.0,0.00584]
[1780458192228,56.9,65835.81,1.08,-0.9999,0.0,0.00564]
[1780458193231,56.9,65839.97,1.08,-0.9999,0.0,0.00575]
[1780458195244,56.9,65833.02,1.08,-0.9999,0.0,0.00557]
[1780458197257,56.9,65824.38,1.08,-0.99991,0.0,0.00536]
[1780458198265,56.9,65816.05,1.08,-0.99991,0.0,0.00516]
[1780458199272,56.9,65809.74,1.08,-0.99991,0.0,0.00501]
[1780458200277,56.9,65806.14,1.08,-0.99992,0.0,0.00493]
[1780458201305,56.9,65816.84,1.08,-0.99991,0.0,0.00518]
[1780458202293,56.9,65809.81,1.08,-0.99991,0.0,0.00502]
[1780458203304,56.9,65800.92,1.08,-0.99992,0.0,0.00482]
[1780458204307,56.9,65801.91,1.08,-0.99992,0.0,0.00484]
[1780458205315,56.9,65795.0,1.08,-0.99992,0.0,0.00469]
[1780458206321,56.9,65787.96,1.08,-0.99992,0.0,0.00454]
[1780458207328,56.9,65790.02,1.08,-0.99992,0.0,0.00458]
[1780458209342,56.9,65794.3,1.08,-0.99992,0.0,0.00467]
[1780458211360,56.9,65798.37,1.08,-0.99992,0.0,0.00462]
[1780458212364,56.9,65791.53,1.08,-0.99992,0.0,0.00448]
[1780458213378,56.9,65784.47,1.08,-0.99993,0.0,0.00434]
[1780458214381,56.9,65785.55,1.08,-0.99993,0.0,0.00436]
[1780458216404,56.9,65779.29,1.08,-0.99993,0.0,0.00423]
[1780458218432,56.9,65771.35,1.08,-0.99993,0.0,0.00408]
[1780458219880,56.9,65804.67,1.08,-0.99992,0.0,0.00476]
[1780458220431,56.9,65805.08,1.08,-0.99992,0.0,0.00477]
[1780458221436,56.9,65815.68,1.08,-0.99991,0.0,0.005]
[1780458222446,56.9,65816.73,1.08,-0.99991,0.0,0.00503]
[1780458227477,56.9,65806.69,1.08,-0.99992,0.0,0.0048]
[1780458228483,56.9,65798.91,1.08,-0.99992,0.0,0.00463]
[1780458229959,56.9,65765.67,1.08,-0.99993,0.0,0.00397]
[1780458230516,56.9,65765.48,1.08,-0.99993,0.0,0.00397]
[1780458231514,56.9,65748.19,1.08,-0.99994,0.0,0.00366]
[1780458232515,56.9,65747.51,1.08,-0.99994,0.0,0.00365]
[1780458233528,56.9,65730.72,1.08,-0.99994,0.0,0.00338]
[1780458234541,56.9,65719.79,1.08,-0.99995,0.0,0.00321]
[1780458235590,56.9,65715.74,1.08,-0.99995,0.0,0.00315]
[1780458237571,56.9,65702.15,1.08,-0.99995,0.0,0.00295]
[1780458240058,56.9,65702.23,1.08,-0.99995,0.0,0.00295]
[1780458241616,56.9,65713.85,1.08,-0.99995,0.0,0.00312]
[1780458243625,56.9,65726.33,1.08,-0.99994,0.0,0.00331]
[1780458244631,56.9,65739.49,1.08,-0.99994,0.0,0.00352]
[1780458245645,56.9,65751.9,1.08,-0.99994,0.0,0.00373]
[1780458246656,56.9,65756.31,1.08,-0.99994,0.0,0.00381]
[1780458248666,56.9,65747.23,1.08,-0.99994,0.0,0.00365]
[1780458250146,56.9,65759.52,1.08,-0.99993,0.0,0.00386]
[1780458251692,56.9,65769.38,1.08,-0.99993,0.0,0.00404]
[1780458252693,56.9,65785.06,1.08,-0.99993,0.0,0.00435]
[1780458253711,56.9,65781.01,1.08,-0.99993,0.0,0.00427]
[1780458254710,56.9,65756.43,1.08,-0.99994,0.0,0.00381]
[1780458255717,56.9,65738.55,1.08,-0.99994,0.0,0.0035]
[1780458256723,56.9,65729.66,1.08,-0.99994,0.0,0.00336]
[1780458257731,56.9,65722.96,1.08,-0.99995,0.0,0.00326]
[1780458258743,56.9,65717.01,1.08,-0.99995,0.0,0.00317]
[1780458260256,56.9,65715.7,1.08,-0.99995,0.0,0.00315]
[1780458261772,56.9,65733.35,1.08,-0.99994,0.0,0.00342]
[1780458262779,56.9,65742.7,1.08,-0.99994,0.0,0.00357]
[1780458263782,56.9,65737.92,1.08,-0.99994,0.0,0.00349]
[1780458265799,56.9,65737.34,1.08,-0.99994,0.0,0.00348]
[1780458268818,56.9,65726.57,1.08,-0.99994,0.0,0.00331]
[1780458270322,56.9,65721.13,1.08,-0.99995,0.0,0.00323]
[1780458271840,56.9,65723.3,1.08,-0.99995,0.0,0.00316]
[1780458274861,56.9,65731.66,1.08,-0.99994,0.0,0.00329]
[1780458275868,56.9,65725.18,1.08,-0.99995,0.0,0.00319]
[1780458280392,56.9,65712.65,1.08,-0.99995,0.0,0.00301]
[1780458280903,56.9,65711.52,1.08,-0.99995,0.0,0.00299]
[1780458282917,56.9,65705.87,1.08,-0.99995,0.0,0.00291]
[1780458283923,56.9,65699.52,1.08,-0.99995,0.0,0.00282]
[1780458284970,56.9,65697.95,1.08,-0.99995,0.0,0.0028]
[1780458285954,56.9,65689.15,1.08,-0.99996,0.0,0.00269]
[1780458286956,56.9,65679.99,1.08,-0.99996,0.0,0.00257]
[1780458287973,56.9,65673.07,1.08,-0.99996,0.0,0.00249]
[1780458288971,56.9,65664.74,1.08,-0.99996,0.0,0.00239]
[1780458290492,56.9,65659.57,1.08,-0.99996,0.0,0.00233]
[1780458292017,56.9,65650.93,1.08,-0.99996,0.0,0.00224]
[1780458294029,56.9,65647.39,1.08,-0.99996,0.0,0.0022]
[1780458295035,56.9,65643.92,1.08,-0.99996,0.0,0.00216]
[1780458299068,56.9,65650.15,1.08,-0.99996,0.0,0.00223]
[1780458302105,56.9,65668.34,1.08,-0.99996,0.0,0.00243]
[1780458303107,56.9,65690.76,1.08,-0.99995,0.0,0.00271]
[1780458304113,56.9,65677.54,1.08,-0.99996,0.0,0.00254]
[1780458305132,56.9,65671.01,1.08,-0.99996,0.0,0.00246]
[1780458306129,56.9,65678.48,1.08,-0.99996,0.0,0.00255]
[1780458307136,56.9,65674.79,1.08,-0.99996,0.0,0.00251]
[1780458308145,56.9,65689.56,1.08,-0.99996,0.0,0.00269]
[1780458309179,56.9,65689.59,1.08,-0.99996,0.0,0.00269]
[1780458311171,56.9,65694.87,1.08,-0.99995,0.0,0.00276]
[1780458312178,56.9,65712.53,1.08,-0.99995,0.0,0.003]
[1780458313205,56.9,65715.83,1.08,-0.99995,0.0,0.00305]
[1780458314201,56.9,65693.68,1.08,-0.99995,0.0,0.00275]
[1780458315208,56.9,65697.34,1.08,-0.99995,0.0,0.00279]
[1780458318236,56.9,65678.86,1.08,-0.99996,0.0,0.00256]
[1780458319247,56.9,65678.69,1.08,-0.99996,0.0,0.00256]
[1780458321264,56.9,65684.22,1.08,-0.99996,0.0,0.00262]
[1780458322271,56.9,65693.41,1.08,-0.99995,0.0,0.00274]
[1780458323278,56.9,65698.67,1.08,-0.99995,0.0,0.00281]
[1780458324293,56.9,65707.31,1.08,-0.99995,0.0,0.00293]
[1780458326299,56.9,65722.37,1.08,-0.99995,0.0,0.00315]
[1780458327406,56.9,65734.21,1.08,-0.99994,0.0,0.00333]
[1780458330401,56.9,65744.87,1.08,-0.99994,0.0,0.0035]
[1780458331406,56.9,65756.71,1.08,-0.99994,0.0,0.00358]
[1780458332397,56.9,65767.96,1.08,-0.99994,0.0,0.00378]
[1780458333470,56.9,65767.04,1.08,-0.99994,0.0,0.00376]
[1780458335429,56.9,65755.73,1.08,-0.99994,0.0,0.00357]
[1780458337438,56.9,65766.86,1.08,-0.99994,0.0,0.00376]
[1780458341479,56.9,65783.49,1.08,-0.99993,0.0,0.00406]
[1780458342478,56.9,65796.57,1.08,-0.99993,0.0,0.00432]
[1780458345508,56.9,65784.67,1.08,-0.99993,0.0,0.00408]
[1780458346515,56.9,65778.86,1.08,-0.99993,0.0,0.00397]
[1780458347522,56.9,65777.74,1.08,-0.99993,0.0,0.00395]
[1780458352556,56.9,65780.63,1.08,-0.99993,0.0,0.00401]
[1780458354571,56.9,65788.26,1.08,-0.99993,0.0,0.00415]
[1780458355578,56.9,65787.63,1.08,-0.99993,0.0,0.00414]
[1780458358604,56.9,65781.78,1.08,-0.99993,0.0,0.00403]
[1780458361629,56.9,65787.61,1.08,-0.99993,0.0,0.00414]
[1780458362635,56.9,65794.03,1.08,-0.99993,0.0,0.00426]
[1780458363655,56.9,65800.11,1.08,-0.99992,0.0,0.00439]
[1780458364653,56.9,65802.76,1.08,-0.99992,0.0,0.00444]
[1780458367672,56.9,65795.94,1.08,-0.99993,0.0,0.0043]
[1780458369691,56.9,65787.84,1.08,-0.99993,0.0,0.00414]
[1780458370692,56.9,65773.41,1.08,-0.99993,0.0,0.00388]
[1780458371702,56.9,65781.07,1.08,-0.99993,0.0,0.00402]
[1780458373715,56.9,65762.03,1.08,-0.99994,0.0,0.00367]
[1780458374732,56.9,65747.61,1.08,-0.99994,0.0,0.00343]
[1780458375734,56.9,65733.81,1.08,-0.99995,0.0,0.00322]
[1780458376743,56.9,65715.09,1.08,-0.99995,0.0,0.00295]
[1780458377753,56.9,65691.06,1.08,-0.99996,0.0,0.00263]
[1780458378770,56.9,65669.31,1.08,-0.99996,0.0,0.00237]
[1780458380781,56.9,65675.43,1.08,-0.99996,0.0,0.00244]
[1780458381787,56.9,65689.49,1.08,-0.99996,0.0,0.00261]
[1780458382795,56.9,65703.04,1.08,-0.99995,0.0,0.00278]
[1780458383802,56.9,65719.36,1.08,-0.99995,0.0,0.00301]
[1780458384812,56.9,65719.4,1.08,-0.99995,0.0,0.00301]
[1780458385816,56.9,65711.38,1.08,-0.99995,0.0,0.00289]
[1780458386822,56.9,65705.05,1.08,-0.99995,0.0,0.00281]
[1780458387830,56.9,65705.08,1.08,-0.99995,0.0,0.00281]
[1780458388837,56.9,65710.47,1.08,-0.99995,0.0,0.00288]
[1780458391370,56.9,65715.76,1.08,-0.99995,0.0,0.00286]
[1780458392863,56.9,65714.9,1.08,-0.99995,0.0,0.00285]
[1780458396893,56.9,65703.35,1.08,-0.99995,0.0,0.0027]
[1780458397902,56.9,65701.4,1.08,-0.99996,0.0,0.00267]
[1780458398908,56.9,65689.58,1.08,-0.99996,0.0,0.00252]
[1780458399915,56.9,65693.13,1.08,-0.99996,0.0,0.00257]
[1780458401443,56.9,65700.2,1.08,-0.99996,0.0,0.00266]
[1780458406963,56.9,65710.26,1.08,-0.99995,0.0,0.00279]
[1780458407973,56.9,65715.18,1.08,-0.99995,0.0,0.00285]
[1780458408978,56.9,65717.09,1.08,-0.99995,0.0,0.00288]
[1780458414016,56.9,65710.84,1.08,-0.99995,0.0,0.00279]
[1780458415023,56.9,65701.22,1.08,-0.99996,0.0,0.00267]
[1780458417040,56.9,65693.14,1.08,-0.99996,0.0,0.00257]
[1780458418050,56.9,65671.74,1.08,-0.99996,0.0,0.00232]
[1780458419057,56.9,65653.66,1.08,-0.99996,0.0,0.00212]
[1780458420086,56.9,65649.82,1.08,-0.99997,0.0,0.00208]
[1780458421601,56.9,65657.34,1.08,-0.99996,0.0,0.00216]
[1780458423112,56.9,65667.85,1.08,-0.99996,0.0,0.00227]
[1780458426117,56.9,65672.61,1.08,-0.99996,0.0,0.00233]
[1780458428131,56.9,65663.38,1.08,-0.99996,0.0,0.00222]
[1780458429139,56.9,65652.26,1.08,-0.99997,0.0,0.00211]
[1780458430145,56.9,65651.92,1.08,-0.99997,0.0,0.0021]
[1780458431678,56.9,65660.34,1.08,-0.99996,0.0,0.00219]
[1780458434175,56.9,65670.39,1.08,-0.99996,0.0,0.0023]
[1780458439215,56.9,65674.12,1.08,-0.99996,0.0,0.00234]
[1780458441747,56.9,65687.7,1.08,-0.99996,0.0,0.0025]
[1780458442236,56.9,65688.27,1.08,-0.99996,0.0,0.00251]
[1780458443245,56.9,65693.61,1.08,-0.99996,0.0,0.00257]
[1780458445259,56.9,65699.5,1.08,-0.99996,0.0,0.00265]
[1780458447284,56.9,65691.12,1.08,-0.99996,0.0,0.00254]
[1780458448281,56.9,65681.85,1.08,-0.99996,0.0,0.00243]
[1780458449289,56.9,65672.19,1.08,-0.99996,0.0,0.00232]
[1780458451820,56.9,65673.67,1.08,-0.99996,0.0,0.00226]
[1780458457343,56.9,65676.32,1.08,-0.99996,0.0,0.00229]
[1780458462377,56.9,65675.01,1.08,-0.99996,0.0,0.00228]
[1780458467413,56.9,65674.94,1.08,-0.99996,0.0,0.00228]
[1780458468421,56.9,65681.49,1.08,-0.99996,0.0,0.00235]
[1780458469441,56.9,65694.82,1.08,-0.99996,0.0,0.00251]
[1780458470436,56.9,65695.46,1.08,-0.99996,0.0,0.00251]
[1780458471459,56.9,65728.93,1.08,-0.99995,0.0,0.00295]
[1780458472463,56.9,65729.02,1.08,-0.99995,0.0,0.00295]
[1780458473464,56.9,65736.97,1.08,-0.99995,0.0,0.00307]
[1780458475480,56.9,65724.48,1.08,-0.99995,0.0,0.00289]
[1780458476485,56.9,65722.49,1.08,-0.99995,0.0,0.00286]
[1780458477498,56.9,65731.81,1.08,-0.99995,0.0,0.00299]
[1780458482528,56.9,65736.43,1.08,-0.99995,0.0,0.00306]
[1780458484545,56.9,65728.54,1.08,-0.99995,0.0,0.00295]
[1780458485554,56.9,65723.18,1.08,-0.99995,0.0,0.00287]
[1780458488572,56.9,65709.65,1.08,-0.99995,0.0,0.00269]
[1780458489579,56.9,65700.88,1.08,-0.99996,0.0,0.00258]
[1780458494616,56.9,65686.85,1.08,-0.99996,0.0,0.00241]
[1780458498643,56.9,65691.97,1.08,-0.99996,0.0,0.00247]
[1780458502677,56.9,65679.95,1.08,-0.99996,0.0,0.00233]
[1780458503684,56.9,65673.93,1.08,-0.99996,0.0,0.00226]
[1780458504693,56.9,65661.45,1.08,-0.99996,0.0,0.00213]
[1780458505699,56.9,65652.26,1.08,-0.99997,0.0,0.00204]
[1780458506706,56.9,65646.63,1.08,-0.99997,0.0,0.00198]
[1780458510737,56.9,65653.48,1.08,-0.99997,0.0,0.00205]
[1780458511743,56.9,65655.61,1.08,-0.99997,0.0,0.002]
[1780458513791,56.9,65655.6,1.08,-0.99997,0.0,0.002]
[1780458515803,56.9,65662.76,1.08,-0.99997,0.0,0.00207]
[1780458516858,56.9,65671.2,1.08,-0.99996,0.0,0.00216]
[1780458517810,56.9,65681.94,1.08,-0.99996,0.0,0.00228]
[1780458518820,56.9,65696.85,1.08,-0.99996,0.0,0.00245]
[1780458519824,56.9,65696.85,1.08,-0.99996,0.0,0.00245]
[1780458522845,56.9,65691.1,1.08,-0.99996,0.0,0.00238]
[1780458526877,56.9,65684.44,1.08,-0.99996,0.0,0.00231]
[1780458527882,56.9,65678.9,1.08,-0.99996,0.0,0.00224]
[1780458530901,56.9,65683.43,1.08,-0.99996,0.0,0.00229]
[1780458535937,56.9,65686.03,1.08,-0.99996,0.0,0.00232]
[1780458540985,56.9,65687.0,1.08,-0.99996,0.0,0.00233]
[1780458541979,56.9,65679.8,1.08,-0.99996,0.0,0.00225]
[1780458547032,56.9,65682.35,1.08,-0.99996,0.0,0.00228]
[1780458548040,56.9,65692.76,1.08,-0.99996,0.0,0.0024]
[1780458549048,56.9,65702.99,1.08,-0.99996,0.0,0.00252]
[1780458554081,56.9,65706.25,1.08,-0.99996,0.0,0.00256]
[1780458557102,56.9,65698.08,1.08,-0.99996,0.0,0.00246]
[1780458562668,56.9,65688.32,1.08,-0.99996,0.0,0.00235]
[1780458563148,56.9,65688.32,1.08,-0.99996,0.0,0.00235]
[1780458564154,56.9,65677.29,1.08,-0.99996,0.0,0.00223]
[1780458566174,56.9,65666.94,1.08,-0.99996,0.0,0.00212]
[1780458567192,56.9,65653.37,1.08,-0.99997,0.0,0.00198]
[1780458569201,56.9,65659.08,1.08,-0.99997,0.0,0.00204]
[1780458570205,56.9,65648.38,1.08,-0.99997,0.0,0.00193]
[1780458575240,56.9,65641.88,1.08,-0.99997,0.0,0.00181]
[1780458579272,56.9,65635.32,1.08,-0.99997,0.0,0.00175]
[1780458582820,56.9,65624.39,1.08,-0.99997,0.0,0.00166]
[1780458585336,56.9,65619.08,1.08,-0.99997,0.0,0.00162]
[1780458587367,56.9,65602.97,1.08,-0.99998,0.0,0.00149]
[1780458588381,56.9,65592.03,1.08,-0.99998,0.0,0.00141]
[1780458589383,56.9,65584.92,1.08,-0.99998,0.0,0.00136]
[1780458590399,56.9,65585.02,1.08,-0.99998,0.0,0.00136]
[1780458592912,56.9,65569.31,1.08,-0.99998,0.0,0.00126]
[1780458593423,56.9,65569.33,1.08,-0.99998,0.0,0.00126]
[1780458594433,56.9,65570.67,1.08,-0.99998,0.0,0.00127]
[1780458597465,56.9,65565.47,1.08,-0.99998,0.0,0.00123]
[1780458598459,56.9,65565.3,1.08,-0.99998,0.0,0.00123]
[1780458599469,56.9,65576.54,1.08,-0.99998,0.0,0.00131]
[1780458600500,56.9,65593.75,1.08,-0.99998,0.0,0.00142]
[1780458601673,56.9,65599.53,1.08,-0.99998,0.0,0.00147]
[1780458603097,56.9,65561.47,1.08,-0.99998,0.0,0.00121]
[1780458603557,56.9,65503.73,1.08,-0.99999,0.0,0.0009]
[1780458604620,56.9,65503.85,1.08,-0.99999,0.0,0.0009]
[1780458605570,56.9,65486.23,1.08,-0.99999,0.0,0.00082]
[1780458606585,56.9,65489.39,1.08,-0.99999,0.0,0.00084]
[1780458610624,56.9,65480.63,1.08,-0.99999,0.0,0.0008]
[1780458611637,56.9,65474.49,1.08,-0.99999,0.0,0.00077]
[1780458613089,56.9,65471.85,1.08,-0.99999,0.0,0.00076]
[1780458615650,56.9,65473.23,1.08,-0.99999,0.0,0.00077]
[1780458618670,56.9,65467.92,1.08,-0.99999,0.0,0.00075]
[1780458619684,56.9,65458.56,1.08,-0.99999,0.0,0.00071]
[1780458620692,56.9,65454.19,1.08,-0.99999,0.0,0.0007]
[1780458622710,56.9,65452.18,1.08,-0.99999,0.0,0.00069]
[1780458624749,56.9,65379.98,1.08,-0.99999,0.0,0.00047]
[1780458625754,56.9,65369.86,1.08,-0.99999,0.0,0.00044]
[1780458626772,56.9,65373.13,1.08,-0.99999,0.0,0.00045]
[1780458627796,56.9,65387.08,1.08,-0.99999,0.0,0.00049]
[1780458628773,56.9,65423.31,1.08,-0.99999,0.0,0.00059]
[1780458629785,56.9,65436.85,1.08,-0.99999,0.0,0.00064]
[1780458630790,56.9,65438.55,1.08,-0.99999,0.0,0.00064]
[1780458631795,56.9,65441.79,1.08,-0.99999,0.0,0.00063]
[1780458634825,56.9,65428.53,1.08,-0.99999,0.0,0.00059]
[1780458635836,56.9,65431.21,1.08,-0.99999,0.0,0.00059]
[1780458636845,56.9,65449.44,1.08,-0.99999,0.0,0.00065]
[1780458637851,56.9,65462.77,1.08,-0.99999,0.0,0.0007]
[1780458639874,56.9,65439.34,1.08,-0.99999,0.0,0.00062]
[1780458640877,56.9,65424.86,1.08,-0.99999,0.0,0.00057]
[1780458641890,56.9,65438.9,1.08,-0.99999,0.0,0.00062]
[1780458642897,56.9,65439.03,1.08,-0.99999,0.0,0.00062]
[1780458644912,56.9,65431.57,1.08,-0.99999,0.0,0.00059]
[1780458645921,56.9,65432.47,1.08,-0.99999,0.0,0.0006]
[1780458647941,56.9,65414.59,1.08,-0.99999,0.0,0.00054]
[1780458648938,56.91,65407.3,1.08,-0.99999,0.0,0.00052]
[1780458649954,56.91,65406.18,1.08,-0.99999,0.0,0.00052]
[1780458650964,56.91,65395.29,1.08,-0.99999,0.0,0.00049]
[1780458651963,56.92,65372.9,1.08,-0.99999,0.0,0.00044]
[1780458652975,56.98,65365.7,1.08,-0.99999,0.0,0.00043]
[1780458654984,57.01,65373.16,1.08,-0.99999,0.0,0.00045]
[1780458655994,57.05,65386.96,1.08,-0.99999,0.0,0.00049]
[1780458657001,57.05,65400.68,1.08,-0.99999,0.0,0.00053]
[1780458658007,57.05,65387.63,1.08,-0.99999,0.0,0.00049]
[1780458659021,57.06,65384.52,1.08,-0.99999,0.0,0.00049]
[1780458660040,57.06,65374.49,1.08,-0.99999,0.0,0.00046]
[1780458661039,57.06,65374.11,1.08,-0.99999,0.0,0.00046]
[1780458662075,57.07,65391.98,1.08,-0.99999,0.0,0.00051]
[1780458663065,57.07,65402.24,1.08,-0.99999,0.0,0.00054]
[1780458664077,57.07,65397.06,1.08,-0.99999,0.0,0.00052]
[1780458665095,57.08,65405.51,1.08,-0.99999,0.0,0.00055]
[1780458666100,57.08,65453.14,1.08,-0.99999,0.0,0.00071]
[1780458667109,57.09,65485.14,1.08,-0.99999,0.0,0.00083]
[1780458668111,57.09,65493.68,1.08,-0.99999,0.0,0.00087]
[1780458669119,57.09,65497.97,1.08,-0.99999,0.0,0.00089]
[1780458670127,57.09,65504.52,1.08,-0.99999,0.0,0.00092]
[1780458671134,57.09,65501.59,1.08,-0.99999,0.0,0.00091]
[1780458673160,57.09,65548.08,1.08,-0.99998,0.0,0.00115]
[1780458674163,57.09,65569.07,1.08,-0.99998,0.0,0.00128]
[1780458675188,57.09,65545.78,1.08,-0.99998,0.0,0.00114]
[1780458676188,57.09,65554.62,1.08,-0.99998,0.0,0.00119]
[1780458677191,57.09,65560.38,1.08,-0.99998,0.0,0.00123]
[1780458678205,57.09,65566.29,1.08,-0.99998,0.0,0.00126]
[1780458679201,57.09,65571.44,1.08,-0.99998,0.0,0.0013]
[1780458680222,57.09,65571.79,1.08,-0.99998,0.0,0.0013]
[1780458681214,57.09,65565.49,1.08,-0.99998,0.0,0.00126]
[1780458682243,57.09,65559.74,1.08,-0.99998,0.0,0.00122]
[1780458683284,57.09,65546.79,1.08,-0.99998,0.0,0.00115]
[1780458684253,57.09,65546.79,1.08,-0.99998,0.0,0.00115]
[1780458685251,57.09,65534.65,1.08,-0.99998,0.0,0.00108]
[1780458686271,57.09,65515.22,1.08,-0.99998,0.0,0.00097]
[1780458687281,57.09,65505.35,1.08,-0.99999,0.0,0.00093]
[1780458688293,57.09,65506.08,1.08,-0.99999,0.0,0.00093]
[1780458689297,57.09,65514.87,1.08,-0.99998,0.0,0.00097]
[1780458690316,57.09,65524.64,1.08,-0.99998,0.0,0.00102]
[1780458691319,57.09,65514.22,1.08,-0.99999,0.0,0.00093]
[1780458692319,57.09,65514.59,1.08,-0.99999,0.0,0.00094]
[1780458693466,57.09,65539.01,1.08,-0.99998,0.0,0.00106]
[1780458694340,57.09,65539.17,1.08,-0.99998,0.0,0.00106]
[1780458695344,57.09,65544.02,1.08,-0.99998,0.0,0.00109]
[1780458697365,57.09,65544.62,1.08,-0.99998,0.0,0.00109]
[1780458699380,57.09,65550.93,1.08,-0.99998,0.0,0.00113]
[1780458700383,57.09,65547.58,1.08,-0.99998,0.0,0.00111]
[1780458702426,57.09,65553.15,1.08,-0.99998,0.0,0.00114]
[1780458703487,57.09,65565.16,1.08,-0.99998,0.0,0.00121]
[1780458705431,57.09,65559.15,1.08,-0.99998,0.0,0.00118]
[1780458706461,57.09,65566.0,1.08,-0.99998,0.0,0.00122]
[1780458711471,57.09,65559.65,1.08,-0.99998,0.0,0.00118]
[1780458712478,57.09,65561.94,1.08,-0.99998,0.0,0.00119]
[1780458714497,57.09,65557.47,1.08,-0.99998,0.0,0.00117]
[1780458715497,57.09,65552.57,1.08,-0.99998,0.0,0.00114]
[1780458717515,57.09,65548.01,1.08,-0.99998,0.0,0.00111]
[1780458718524,57.09,65539.88,1.08,-0.99998,0.0,0.00107]
[1780458719526,57.09,65544.23,1.08,-0.99998,0.0,0.00109]
[1780458720539,57.09,65550.09,1.08,-0.99998,0.0,0.00112]
[1780458721540,57.09,65543.29,1.08,-0.99998,0.0,0.00108]
[1780458722551,57.09,65537.38,1.08,-0.99998,0.0,0.00105]
[1780458723565,57.09,65529.35,1.08,-0.99998,0.0,0.00101]
[1780458724566,57.09,65540.72,1.08,-0.99998,0.0,0.00107]
[1780458725571,57.09,65546.81,1.08,-0.99998,0.0,0.0011]
[1780458726581,57.09,65546.96,1.08,-0.99998,0.0,0.00111]
[1780458730605,57.09,65552.21,1.08,-0.99998,0.0,0.00114]
[1780458731613,57.09,65571.39,1.08,-0.99998,0.0,0.00125]
[1780458732621,57.09,65600.06,1.08,-0.99998,0.0,0.00145]
[1780458734289,57.09,65603.53,1.08,-0.99998,0.0,0.00147]
[1780458739672,57.09,65603.49,1.08,-0.99998,0.0,0.00147]
[1780458742702,57.09,65611.15,1.08,-0.99997,0.0,0.00153]
[1780458744378,57.09,65679.65,1.08,-0.99996,0.0,0.00214]
[1780458746743,57.09,65678.12,1.08,-0.99996,0.0,0.00213]
[1780458748740,57.09,65698.26,1.08,-0.99996,0.0,0.00235]
[1780458749747,57.09,65707.84,1.08,-0.99996,0.0,0.00246]
[1780458750754,57.09,65720.63,1.08,-0.99996,0.0,0.00262]
[1780458751765,57.09,65709.79,1.08,-0.99996,0.0,0.0024]
[1780458752768,57.09,65696.87,1.08,-0.99996,0.0,0.00226]
[1780458754446,57.09,65699.51,1.08,-0.99996,0.0,0.00228]
[1780458755790,57.09,65686.71,1.08,-0.99996,0.0,0.00215]
[1780458756798,57.09,65692.96,1.08,-0.99996,0.0,0.00221]
[1780458757804,57.09,65716.41,1.08,-0.99996,0.0,0.00248]
[1780458758814,57.09,65724.81,1.08,-0.99996,0.0,0.00258]
[1780458761847,57.09,65733.47,1.08,-0.99995,0.0,0.00269]
[1780458762854,57.09,65727.67,1.08,-0.99996,0.0,0.00262]
[1780458764516,57.09,65709.09,1.08,-0.99996,0.0,0.00239]
[1780458764870,57.09,65709.09,1.08,-0.99996,0.0,0.00239]
[1780458765878,57.09,65699.18,1.08,-0.99996,0.0,0.00228]
[1780458766888,57.09,65703.52,1.08,-0.99996,0.0,0.00233]
[1780458771918,57.09,65705.83,1.08,-0.99996,0.0,0.00236]
[1780458774938,57.09,65700.94,1.08,-0.99996,0.0,0.0023]
[1780458778986,57.09,65708.99,1.08,-0.99996,0.0,0.00239]
[1780458784044,57.09,65722.7,1.08,-0.99996,0.0,0.00256]
[1780458789087,57.09,65725.29,1.08,-0.99996,0.0,0.00259]
[1780458790091,57.09,65737.52,1.08,-0.99995,0.0,0.00275]
[1780458791100,57.09,65749.69,1.08,-0.99995,0.0,0.00291]
[1780458792116,57.09,65753.59,1.08,-0.99995,0.0,0.00297]
[1780458793121,57.09,65754.56,1.08,-0.99995,0.0,0.00298]
[1780458794126,57.09,65748.64,1.08,-0.99995,0.0,0.0029]
[1780458795134,57.09,65747.43,1.08,-0.99995,0.0,0.00288]
[1780458797149,57.09,65723.89,1.08,-0.99996,0.0,0.00257]
[1780458798161,57.09,65714.48,1.08,-0.99996,0.0,0.00246]
[1780458799167,57.09,65716.71,1.08,-0.99996,0.0,0.00248]
[1780458800180,57.09,65711.7,1.08,-0.99996,0.0,0.00242]
[1780458802192,57.09,65707.36,1.08,-0.99996,0.0,0.00237]
[1780458804205,57.09,65698.79,1.08,-0.99996,0.0,0.00228]
[1780458806221,57.09,65731.24,1.08,-0.99995,0.0,0.00267]
[1780458807230,57.09,65729.82,1.08,-0.99996,0.0,0.00265]
[1780458808242,57.09,65719.66,1.08,-0.99996,0.0,0.00252]
[1780458809248,57.09,65703.53,1.08,-0.99996,0.0,0.00233]
[1780458810260,57.09,65692.34,1.08,-0.99996,0.0,0.00221]
[1780458811265,57.09,65696.52,1.08,-0.99996,0.0,0.00218]
[1780458812270,57.09,65705.17,1.08,-0.99996,0.0,0.00227]
[1780458813275,57.09,65714.21,1.08,-0.99996,0.0,0.00237]
[1780458814283,57.09,65719.3,1.08,-0.99996,0.0,0.00243]
[1780458815290,57.09,65716.67,1.08,-0.99996,0.0,0.0024]
[1780458820327,57.09,65720.47,1.08,-0.99996,0.0,0.00245]
[1780458821346,57.09,65726.02,1.08,-0.99996,0.0,0.00251]
[1780458822352,57.09,65726.35,1.08,-0.99996,0.0,0.00252]
[1780458827384,57.09,65730.71,1.08,-0.99996,0.0,0.00257]
[1780458831416,57.09,65719.65,1.08,-0.99996,0.0,0.00244]
[1780458832421,57.09,65725.77,1.08,-0.99996,0.0,0.00251]
[1780458833427,57.09,65730.11,1.08,-0.99996,0.0,0.00256]
[1780458834434,57.09,65727.93,1.08,-0.99996,0.0,0.00254]
[1780458836451,57.09,65720.52,1.08,-0.99996,0.0,0.00245]
[1780458838462,57.09,65717.77,1.08,-0.99996,0.0,0.00241]
[1780458839470,57.09,65725.69,1.08,-0.99996,0.0,0.00251]
[1780458840480,57.09,65725.28,1.08,-0.99996,0.0,0.0025]
[1780458843504,57.09,65741.19,1.08,-0.99995,0.0,0.00271]
[1780458844515,57.09,65741.19,1.08,-0.99995,0.0,0.00271]
[1780458845517,57.09,65755.08,1.08,-0.99995,0.0,0.00289]
[1780458846526,57.09,65759.2,1.08,-0.99995,0.0,0.00295]
[1780458848545,57.09,65761.52,1.08,-0.99995,0.0,0.00298]
[1780458850554,57.09,65767.15,1.08,-0.99995,0.0,0.00306]
[1780458851565,57.09,65771.25,1.08,-0.99995,0.0,0.00313]
[1780458853576,57.09,65774.74,1.08,-0.99995,0.0,0.00318]
[1780458858612,57.09,65769.56,1.08,-0.99995,0.0,0.0031]
[1780458860625,57.09,65780.53,1.08,-0.99994,0.0,0.00327]
[1780458861632,57.09,65781.57,1.08,-0.99994,0.0,0.00328]
[1780458866671,57.09,65779.84,1.08,-0.99994,0.0,0.00326]
[1780458867673,57.09,65767.9,1.08,-0.99995,0.0,0.00308]
[1780458868680,57.09,65758.21,1.08,-0.99995,0.0,0.00294]
[1780458869688,57.09,65757.35,1.08,-0.99995,0.0,0.00292]
[1780458870705,57.09,65748.35,1.08,-0.99995,0.0,0.0028]
[1780458871707,57.09,65745.08,1.08,-0.99995,0.0,0.00267]
[1780458872715,57.09,65754.27,1.08,-0.99995,0.0,0.00279]
[1780458873725,57.09,65754.56,1.08,-0.99995,0.0,0.00279]
[1780458874728,57.09,65759.73,1.08,-0.99995,0.0,0.00286]
[1780458875733,57.09,65755.68,1.08,-0.99995,0.0,0.00281]
[1780458877747,57.09,65752.3,1.08,-0.99995,0.0,0.00276]
[1780458882782,57.09,65754.54,1.08,-0.99995,0.0,0.00279]
[1780458884795,57.09,65764.04,1.08,-0.99995,0.0,0.00292]
[1780458885802,57.09,65772.13,1.08,-0.99995,0.0,0.00304]
[1780458886809,57.09,65770.54,1.08,-0.99995,0.0,0.00301]
[1780458888827,57.09,65777.6,1.08,-0.99995,0.0,0.00312]
[1780458889831,57.09,65789.69,1.08,-0.99994,0.0,0.0033]
[1780458890834,57.09,65793.14,1.08,-0.99994,0.0,0.00336]
[1780458892981,57.09,65804.54,1.08,-0.99994,0.0,0.00355]
[1780458894994,57.09,65807.08,1.08,-0.99994,0.0,0.00359]
[1780458895902,57.09,65812.42,1.08,-0.99994,0.0,0.00368]
[1780458896911,57.09,65831.76,1.08,-0.99993,0.0,0.00403]
[1780458897920,57.09,65832.72,1.08,-0.99993,0.0,0.00405]
[1780458900937,57.09,65838.21,1.08,-0.99993,0.0,0.00416]
[1780458903962,57.09,65853.23,1.08,-0.99992,0.0,0.00446]
[1780458906000,57.09,65870.12,1.08,-0.99992,0.0,0.00483]
[1780458907008,57.09,65851.46,1.08,-0.99992,0.0,0.00442]
[1780458908019,57.09,65850.46,1.08,-0.99992,0.0,0.0044]
[1780458910030,57.09,65847.5,1.08,-0.99992,0.0,0.00434]
[1780458912047,57.09,65840.52,1.08,-0.99993,0.0,0.0042]
[1780458913054,57.09,65833.44,1.08,-0.99993,0.0,0.00407]
[1780458914060,57.09,65825.18,1.08,-0.99993,0.0,0.00391]
[1780458915689,57.09,65830.12,1.08,-0.99993,0.0,0.004]
[1780458919096,57.09,65843.43,1.08,-0.99993,0.0,0.00426]
[1780458920104,57.09,65843.49,1.08,-0.99993,0.0,0.00426]
[1780458922118,57.09,65828.87,1.08,-0.99993,0.0,0.00398]
[1780458923124,57.09,65820.12,1.08,-0.99993,0.0,0.00382]
[1780458924142,57.09,65818.52,1.08,-0.99993,0.0,0.00379]
[1780458925759,57.09,65836.07,1.08,-0.99993,0.0,0.00412]
[1780458926145,57.09,65836.02,1.08,-0.99993,0.0,0.00412]
[1780458930172,57.09,65842.6,1.08,-0.99993,0.0,0.00424]
[1780458931179,57.09,65848.7,1.08,-0.99993,0.0,0.00423]
[1780458932186,57.09,65851.74,1.08,-0.99992,0.0,0.00429]
[1780458935836,57.09,65857.64,1.08,-0.99992,0.0,0.00441]
[1780458938228,57.09,65868.52,1.08,-0.99992,0.0,0.00464]
[1780458939237,57.09,65873.71,1.08,-0.99992,0.0,0.00476]
[1780458940244,57.09,65875.34,1.08,-0.99992,0.0,0.00479]
[1780458945909,57.09,65876.37,1.08,-0.99992,0.0,0.00482]
[1780458949320,57.09,65867.34,1.08,-0.99992,0.0,0.00462]
[1780458950314,57.09,65863.46,1.08,-0.99992,0.0,0.00454]
[1780458951324,57.09,65868.62,1.08,-0.99992,0.0,0.00465]
[1780458952328,57.09,65862.47,1.08,-0.99992,0.0,0.00451]
[1780458953334,57.09,65857.66,1.08,-0.99992,0.0,0.00441]
[1780458955987,57.09,65850.21,1.08,-0.99993,0.0,0.00426]
[1780458957363,57.09,65844.96,1.08,-0.99993,0.0,0.00416]
[1780458958373,57.09,65841.52,1.08,-0.99993,0.0,0.00409]
[1780458961391,57.09,65847.68,1.08,-0.99993,0.0,0.00421]
[1780458963404,57.09,65854.16,1.08,-0.99992,0.0,0.00434]
[1780458968448,57.09,65848.87,1.08,-0.99993,0.0,0.00424]
[1780458972470,57.09,65854.81,1.08,-0.99992,0.0,0.00436]
[1780458974482,57.09,65859.72,1.08,-0.99992,0.0,0.00446]
[1780458977504,57.09,65851.13,1.08,-0.99993,0.0,0.00428]
[1780458980526,57.09,65851.98,1.08,-0.99992,0.0,0.0043]
[1780458981538,57.09,65840.59,1.08,-0.99993,0.0,0.00407]
[1780458982540,57.09,65838.46,1.08,-0.99993,0.0,0.00403]
[1780458984553,57.09,65835.0,1.08,-0.99993,0.0,0.00397]
[1780458988586,57.09,65840.45,1.08,-0.99993,0.0,0.00407]
[1780458989591,57.09,65847.43,1.08,-0.99993,0.0,0.00421]
[1780458990599,57.09,65851.1,1.08,-0.99993,0.0,0.00428]
[1780458991608,57.09,65839.87,1.08,-0.99993,0.0,0.00393]
[1780458992613,57.09,65834.51,1.08,-0.99993,0.0,0.00383]
[1780458993639,57.09,65834.74,1.08,-0.99993,0.0,0.00384]
[1780458996646,57.09,65828.39,1.08,-0.99994,0.0,0.00372]
[1780459000675,57.09,65814.43,1.08,-0.99994,0.0,0.00348]
[1780459001679,57.09,65796.04,1.08,-0.99994,0.0,0.00319]
[1780459002687,57.09,65793.78,1.08,-0.99995,0.0,0.00316]
[1780459005708,57.09,65799.37,1.08,-0.99994,0.0,0.00324]
[1780459008730,57.09,65794.16,1.08,-0.99995,0.0,0.00316]
[1780459010746,57.09,65794.68,1.08,-0.99995,0.0,0.00317]
[1780459012758,57.09,65795.2,1.08,-0.99995,0.0,0.00318]
[1780459017793,57.09,65797.87,1.08,-0.99994,0.0,0.00322]
[1780459020816,57.09,65801.81,1.08,-0.99994,0.0,0.00328]
[1780459021821,57.09,65809.83,1.08,-0.99994,0.0,0.00341]
[1780459022828,57.09,65800.05,1.08,-0.99994,0.0,0.00325]
[1780459023846,57.09,65800.83,1.08,-0.99994,0.0,0.00326]
[1780459024843,57.09,65810.75,1.08,-0.99994,0.0,0.00342]
[1780459025848,57.09,65818.86,1.08,-0.99994,0.0,0.00356]
[1780459026856,57.09,65817.01,1.08,-0.99994,0.0,0.00353]
[1780459031892,57.09,65819.75,1.08,-0.99994,0.0,0.00357]
[1780459036928,57.09,65819.05,1.08,-0.99994,0.0,0.00356]
[1780459039948,57.09,65829.62,1.08,-0.99993,0.0,0.00375]
[1780459040954,57.09,65836.73,1.08,-0.99993,0.0,0.00387]
[1780459041962,57.09,65834.73,1.08,-0.99993,0.0,0.00384]
[1780459042968,57.09,65827.0,1.08,-0.99994,0.0,0.0037]
[1780459044983,57.09,65832.62,1.08,-0.99993,0.0,0.0038]
[1780459048005,57.09,65813.35,1.08,-0.99994,0.0,0.00347]
[1780459049016,57.09,65798.0,1.08,-0.99994,0.0,0.00322]
[1780459050018,57.09,65801.58,1.08,-0.99994,0.0,0.00328]
[1780459052033,57.09,65804.12,1.08,-0.99994,0.0,0.00321]
[1780459057066,57.09,65797.33,1.08,-0.99995,0.0,0.00311]
[1780459059081,57.09,65790.53,1.08,-0.99995,0.0,0.00301]
[1780459060088,57.09,65783.83,1.08,-0.99995,0.0,0.00291]
[1780459061096,57.09,65779.94,1.08,-0.99995,0.0,0.00286]
[1780459063113,57.09,65773.1,1.08,-0.99995,0.0,0.00276]
[1780459064119,57.09,65758.86,1.08,-0.99996,0.0,0.00258]
[1780459065126,57.09,65752.79,1.08,-0.99996,0.0,0.0025]
[1780459066167,57.09,65749.15,1.08,-0.99996,0.0,0.00246]
[1780459068151,57.09,65755.66,1.08,-0.99996,0.0,0.00254]
[1780459069159,57.09,65762.17,1.08,-0.99996,0.0,0.00262]
[1780459070166,57.09,65761.82,1.08,-0.99996,0.0,0.00261]
[1780459071171,57.09,65756.55,1.08,-0.99996,0.0,0.00255]
[1780459072180,57.09,65761.72,1.08,-0.99996,0.0,0.00261]
[1780459073186,57.09,65761.48,1.08,-0.99996,0.0,0.00261]
[1780459075201,57.09,65751.6,1.08,-0.99996,0.0,0.00249]
[1780459076208,57.09,65747.14,1.08,-0.99996,0.0,0.00243]
[1780459078226,57.09,65743.61,1.08,-0.99996,0.0,0.00239]
[1780459079239,57.09,65738.23,1.08,-0.99996,0.0,0.00233]
[1780459080334,57.09,65731.79,1.08,-0.99996,0.0,0.00226]
[1780459081305,57.09,65727.18,1.08,-0.99996,0.0,0.00221]
[1780459082299,57.09,65717.02,1.08,-0.99996,0.0,0.0021]
[1780459084383,57.09,65728.43,1.08,-0.99996,0.0,0.00222]
[1780459085315,57.09,65730.61,1.08,-0.99996,0.0,0.00224]
[1780459086969,57.09,65715.99,1.08,-0.99996,0.0,0.00209]
[1780459088332,57.09,65704.43,1.08,-0.99997,0.0,0.00197]
[1780459089339,57.09,65705.84,1.08,-0.99997,0.0,0.00198]
[1780459091358,57.09,65715.62,1.08,-0.99996,0.0,0.00208]
[1780459092367,57.09,65723.35,1.08,-0.99996,0.0,0.00216]
[1780459093382,57.09,65732.54,1.08,-0.99996,0.0,0.00226]
[1780459094385,57.09,65733.35,1.08,-0.99996,0.0,0.00227]
[1780459098414,57.09,65726.95,1.08,-0.99996,0.0,0.0022]
[1780459099421,57.09,65712.11,1.08,-0.99997,0.0,0.00205]
[1780459100428,57.09,65704.04,1.08,-0.99997,0.0,0.00197]
[1780459101444,57.09,65710.14,1.08,-0.99997,0.0,0.00203]
[1780459102444,57.09,65713.9,1.08,-0.99997,0.0,0.00207]
[1780459107122,57.09,65722.06,1.08,-0.99996,0.0,0.00215]
[1780459107484,57.09,65710.99,1.08,-0.99997,0.0,0.00204]
[1780459108501,57.09,65710.54,1.08,-0.99997,0.0,0.00203]
[1780459109498,57.09,65702.07,1.08,-0.99997,0.0,0.00195]
[1780459110505,57.09,65701.55,1.08,-0.99997,0.0,0.00194]
[1780459113527,57.09,65706.06,1.08,-0.99997,0.0,0.00192]
[1780459114533,57.09,65711.41,1.08,-0.99997,0.0,0.00197]
[1780459115540,57.09,65711.36,1.08,-0.99997,0.0,0.00197]
[1780459120578,57.09,65714.39,1.08,-0.99997,0.0,0.002]
[1780459121583,57.09,65719.7,1.08,-0.99997,0.0,0.00205]
[1780459127264,57.09,65713.07,1.08,-0.99997,0.0,0.00199]
[1780459132666,57.09,65713.03,1.08,-0.99997,0.0,0.00199]
[1780459137701,57.09,65711.92,1.08,-0.99997,0.0,0.00198]
[1780459140723,57.09,65718.92,1.08,-0.99997,0.0,0.00205]
[1780459144760,57.09,65730.93,1.08,-0.99996,0.0,0.00217]
[1780459146773,57.09,65735.95,1.08,-0.99996,0.0,0.00223]
[1780459151810,57.09,65740.73,1.08,-0.99996,0.0,0.00228]
[1780459156845,57.09,65748.94,1.08,-0.99996,0.0,0.00237]
[1780459158857,57.09,65757.25,1.08,-0.99996,0.0,0.00247]
[1780459159864,57.09,65759.51,1.08,-0.99996,0.0,0.0025]
[1780459161878,57.09,65746.38,1.08,-0.99996,0.0,0.00234]
[1780459162885,57.09,65743.13,1.08,-0.99996,0.0,0.00231]
[1780459164904,57.09,65749.68,1.08,-0.99996,0.0,0.00238]
[1780459166914,57.09,65750.57,1.08,-0.99996,0.0,0.00239]
[1780459169935,57.09,65745.78,1.08,-0.99996,0.0,0.00234]
[1780459171949,57.09,65747.8,1.08,-0.99996,0.0,0.00228]
[1780459176986,57.09,65749.53,1.08,-0.99996,0.0,0.0023]
[1780459182020,57.09,65750.68,1.08,-0.99996,0.0,0.00231]
[1780459187055,57.09,65751.79,1.08,-0.99996,0.0,0.00232]
[1780459190078,57.09,65745.84,1.08,-0.99996,0.0,0.00226]
[1780459195111,57.09,65748.7,1.08,-0.99996,0.0,0.00229]
[1780459200163,57.09,65748.11,1.08,-0.99996,0.0,0.00228]
[1780459203177,57.09,65733.18,1.08,-0.99996,0.0,0.00212]
[1780459204219,57.09,65733.66,1.08,-0.99996,0.0,0.00212]
[1780459205256,57.09,65761.19,1.08,-0.99996,0.0,0.00243]
[1780459206224,57.09,65780.79,1.08,-0.99995,0.0,0.00268]
[1780459207229,57.09,65780.15,1.08,-0.99995,0.0,0.00267]
[1780459209248,57.09,65792.15,1.08,-0.99995,0.0,0.00283]
[1780459210249,57.09,65798.63,1.08,-0.99995,0.0,0.00292]
[1780459211257,57.09,65805.71,1.08,-0.99995,0.0,0.00303]
[1780459212266,57.09,65812.25,1.08,-0.99995,0.0,0.00312]
[1780459213272,57.09,65797.56,1.08,-0.99995,0.0,0.00291]
[1780459214281,57.09,65796.35,1.08,-0.99995,0.0,0.00289]
[1780459215297,57.09,65803.69,1.08,-0.99995,0.0,0.003]
[1780459216291,57.09,65801.79,1.08,-0.99995,0.0,0.00297]
[1780459218319,57.09,65813.53,1.08,-0.99995,0.0,0.00314]
[1780459219313,57.09,65815.11,1.08,-0.99995,0.0,0.00317]
[1780459220321,57.09,65821.16,1.08,-0.99994,0.0,0.00326]
[1780459221327,57.09,65826.4,1.08,-0.99994,0.0,0.00334]
[1780459224367,57.09,65827.58,1.08,-0.99994,0.0,0.00336]
[1780459226371,57.09,65835.06,1.08,-0.99994,0.0,0.00349]
[1780459227376,57.09,65840.29,1.08,-0.99994,0.0,0.00357]
[1780459228412,57.09,65847.2,1.08,-0.99994,0.0,0.00369]
[1780459229393,57.09,65845.84,1.08,-0.99994,0.0,0.00367]
[1780459231412,57.09,65848.94,1.08,-0.99994,0.0,0.00361]
[1780459232412,57.09,65849.74,1.08,-0.99994,0.0,0.00362]
[1780459233421,57.09,65855.87,1.08,-0.99993,0.0,0.00373]
[1780459234427,57.09,65861.05,1.08,-0.99993,0.0,0.00382]
[1780459235433,57.09,65861.47,1.08,-0.99993,0.0,0.00383]
[1780459236444,57.09,65867.62,1.08,-0.99993,0.0,0.00394]
[1780459237450,57.09,65868.67,1.08,-0.99993,0.0,0.00396]
[1780459240481,57.09,65854.98,1.08,-0.99993,0.0,0.00371]
[1780459241490,57.09,65855.71,1.08,-0.99993,0.0,0.00372]
[1780459244512,57.09,65845.07,1.08,-0.99994,0.0,0.00354]
[1780459245520,57.09,65836.93,1.08,-0.99994,0.0,0.0034]
[1780459246524,57.09,65834.75,1.08,-0.99994,0.0,0.00337]
[1780459248188,57.09,65847.07,1.08,-0.99994,0.0,0.00357]
[1780459249552,57.09,65848.22,1.08,-0.99994,0.0,0.00359]
[1780459250554,57.09,65855.94,1.08,-0.99993,0.0,0.00373]
[1780459251560,57.09,65862.23,1.08,-0.99993,0.0,0.00384]
[1780459252566,57.09,65864.51,1.08,-0.99993,0.0,0.00388]
[1780459258258,57.09,65864.09,1.08,-0.99993,0.0,0.00388]
[1780459259627,57.09,65869.16,1.08,-0.99993,0.0,0.00397]
[1780459261635,57.09,65873.01,1.08,-0.99993,0.0,0.00404]
[1780459262661,57.09,65879.03,1.08,-0.99993,0.0,0.00416]
[1780459263657,57.09,65891.36,1.08,-0.99992,0.0,0.00441]
[1780459264660,57.09,65895.63,1.08,-0.99992,0.0,0.0045]
[1780459269695,57.09,65895.1,1.08,-0.99992,0.0,0.00449]
[1780459270720,57.09,65884.09,1.08,-0.99992,0.0,0.00426]
[1780459271775,57.09,65870.7,1.08,-0.99993,0.0,0.004]
[1780459273765,57.09,65897.85,1.08,-0.99992,0.0,0.00455]
[1780459274793,57.09,65926.05,1.08,-0.99991,0.0,0.00519]
[1780459276781,57.09,65924.73,1.08,-0.99991,0.0,0.00516]
[1780459280814,57.09,65915.05,1.08,-0.99991,0.0,0.00493]
[1780459281830,57.09,65915.02,1.08,-0.99991,0.0,0.00493]
[1780459284868,57.09,65961.64,1.08,-0.99989,0.0,0.00613]
[1780459285874,57.09,65974.35,1.08,-0.99988,0.0,0.0065]
[1780459286884,57.09,65972.39,1.08,-0.99988,0.0,0.00644]
[1780459288480,57.09,65960.07,1.08,-0.99989,0.0,0.00608]
[1780459293932,57.09,65961.23,1.08,-0.99989,0.0,0.00593]
[1780459295947,57.09,65951.94,1.08,-0.9999,0.0,0.00568]
[1780459296955,57.09,65941.67,1.08,-0.9999,0.0,0.00541]
[1780459297962,57.09,65941.56,1.08,-0.9999,0.0,0.00541]
[1780459302998,57.09,65941.8,1.08,-0.9999,0.0,0.00542]
[1780459308041,57.09,65938.06,1.08,-0.9999,0.0,0.00532]
[1780459309048,57.09,65944.46,1.08,-0.9999,0.0,0.00549]
[1780459310054,57.09,65958.05,1.08,-0.99989,0.0,0.00584]
[1780459312068,57.09,65965.16,1.08,-0.99989,0.0,0.00604]
[1780459313079,57.09,65971.73,1.08,-0.99989,0.0,0.00623]
[1780459314082,57.09,65980.6,1.08,-0.99988,0.0,0.00648]
[1780459317132,57.09,65988.54,1.08,-0.99988,0.0,0.00673]
[1780459322175,57.09,65992.69,1.08,-0.99987,0.0,0.00686]
[1780459324174,57.09,66009.85,1.08,-0.99986,0.0,0.00741]
[1780459325192,57.09,66015.25,1.08,-0.99986,0.0,0.0076]
[1780459327208,57.09,66024.14,1.08,-0.99985,0.0,0.00791]
[1780459330232,57.09,66041.99,1.08,-0.99984,0.0,0.00858]
[1780459331239,57.09,66048.52,1.08,-0.99984,0.0,0.00883]
[1780459333268,57.09,66038.15,1.08,-0.99984,0.0,0.00843]
[1780459334269,57.09,66038.74,1.08,-0.99984,0.0,0.00845]
[1780459335275,57.09,66051.34,1.08,-0.99983,0.0,0.00894]
[1780459340311,57.09,66048.36,1.08,-0.99984,0.0,0.00883]
[1780459341319,57.09,66041.41,1.08,-0.99984,0.0,0.00855]
[1780459342325,57.09,66026.57,1.08,-0.99985,0.0,0.008]
[1780459345353,57.09,66042.0,1.08,-0.99984,0.0,0.00858]
[1780459350403,57.09,66046.4,1.08,-0.99984,0.0,0.00875]
[1780459351407,57.09,66054.04,1.08,-0.99984,0.0,0.00879]
[1780459352414,57.09,66060.17,1.08,-0.99983,0.0,0.00904]
[1780459355436,57.09,66045.44,1.08,-0.99984,0.0,0.00846]
[1780459360471,57.09,66049.16,1.08,-0.99984,0.0,0.0086]
[1780459364499,57.09,66054.49,1.08,-0.99984,0.0,0.00881]
[1780459367520,57.09,66061.44,1.08,-0.99983,0.0,0.00909]
[1780459372556,57.09,66058.7,1.08,-0.99983,0.0,0.00898]
[1780459377598,57.09,66062.09,1.08,-0.99983,0.0,0.00912]
[1780459378598,57.09,66067.97,1.08,-0.99983,0.0,0.00936]
[1780459379603,57.09,66084.39,1.08,-0.99981,0.0,0.01007]
[1780459380611,57.09,66089.59,1.08,-0.99981,0.0,0.01031]
[1780459381619,57.09,66088.66,1.08,-0.99981,0.0,0.01026]
[1780459383678,57.09,66096.6,1.08,-0.9998,0.0,0.01063]
[1780459384645,57.09,66107.02,1.08,-0.99979,0.0,0.01113]
[1780459385655,57.09,66127.23,1.08,-0.99977,0.0,0.01217]
[1780459386662,57.09,66137.67,1.08,-0.99976,0.0,0.01274]
[1780459387661,57.09,66140.7,1.08,-0.99975,0.0,0.01291]
[1780459390684,57.09,66147.85,1.08,-0.99975,0.0,0.01332]
[1780459392697,57.09,66148.71,1.08,-0.99974,0.0,0.01337]
[1780459393704,57.09,66155.77,1.08,-0.99974,0.0,0.01378]
[1780459394716,57.09,66161.53,1.08,-0.99973,0.0,0.01413]
[1780459396731,57.09,66161.3,1.08,-0.99973,0.0,0.01412]
[1780459398745,57.09,66165.68,1.08,-0.99972,0.0,0.01439]
[1780459399751,57.09,66164.14,1.08,-0.99973,0.0,0.01429]
[1780459403782,57.09,66145.32,1.08,-0.99975,0.0,0.01317]
[1780459404789,57.09,66129.11,1.08,-0.99977,0.0,0.01227]
[1780459405795,57.09,66122.9,1.08,-0.99977,0.0,0.01194]
[1780459406804,57.09,66124.87,1.08,-0.99977,0.0,0.01205]
[1780459408815,57.09,66118.79,1.08,-0.99978,0.0,0.01173]
[1780459412021,57.09,66125.79,1.08,-0.99978,0.0,0.01176]
[1780459412861,57.09,66140.73,1.08,-0.99976,0.0,0.01255]
[1780459413866,57.09,66183.35,1.08,-0.99971,0.0,0.01511]
[1780459414870,57.09,66197.45,1.08,-0.99969,0.0,0.01605]
[1780459416897,57.09,66185.87,1.08,-0.9997,0.0,0.01527]
[1780459417902,57.09,66181.95,1.08,-0.99971,0.0,0.01502]
[1780459419470,57.09,66172.19,1.08,-0.99972,0.0,0.0144]
[1780459420926,57.09,66179.41,1.08,-0.99971,0.0,0.01485]
[1780459421931,57.09,66194.09,1.08,-0.99969,0.0,0.01582]
[1780459422938,57.09,66199.98,1.08,-0.99969,0.0,0.01623]
[1780459423945,57.09,66199.63,1.08,-0.99969,0.0,0.0162]
[1780459426971,57.09,66193.14,1.08,-0.99969,0.0,0.01576]
[1780459430996,57.09,66185.09,1.08,-0.99971,0.0,0.01522]
[1780459432005,57.09,66193.95,1.08,-0.99969,0.0,0.01581]
[1780459433011,57.09,66204.03,1.08,-0.99968,0.0,0.01651]
[1780459438048,57.09,66202.55,1.08,-0.99968,0.0,0.01641]
[1780459440067,57.09,66207.33,1.08,-0.99967,0.0,0.01675]
[1780459442076,57.09,66244.34,1.08,-0.99961,0.0,0.01959]
[1780459443083,57.09,66268.87,1.08,-0.99957,0.0,0.02172]
[1780459444097,57.09,66266.79,1.08,-0.99957,0.0,0.02153]
[1780459445128,57.09,66259.24,1.08,-0.99959,0.0,0.02086]
[1780459446115,57.09,66259.2,1.08,-0.99959,0.0,0.02086]
[1780459447120,57.09,66264.67,1.08,-0.99958,0.0,0.02134]
[1780459448127,57.09,66261.11,1.08,-0.99958,0.0,0.02102]
[1780459449715,57.09,66264.61,1.08,-0.99958,0.0,0.02133]
[1780459451149,57.09,66261.89,1.08,-0.99958,0.0,0.02109]
[1780459456189,57.09,66250.84,1.08,-0.9996,0.0,0.02014]
[1780459457191,57.09,66240.34,1.08,-0.99962,0.0,0.01927]
[1780459458210,57.09,66243.34,1.08,-0.99962,0.0,0.01951]
[1780459459790,57.09,66260.02,1.08,-0.99959,0.0,0.02093]
[1780459462286,57.09,66288.53,1.08,-0.99953,0.0,0.02356]
[1780459463280,57.09,66302.03,1.08,-0.9995,0.0,0.02492]
[1780459465346,57.09,66301.36,1.08,-0.9995,0.0,0.02485]
[1780459467310,57.09,66289.3,1.08,-0.99953,0.0,0.02364]
[1780459468312,57.09,66284.73,1.08,-0.99954,0.0,0.0232]
[1780459470327,57.09,66285.77,1.08,-0.99954,0.0,0.0233]
[1780459471335,57.09,66296.94,1.08,-0.99952,0.0,0.02379]
[1780459472341,57.09,66298.88,1.08,-0.99952,0.0,0.02398]
[1780459474360,57.09,66314.15,1.08,-0.99949,0.0,0.02554]
[1780459475364,57.09,66321.78,1.08,-0.99947,0.0,0.02635]
[1780459476373,57.09,66321.4,1.08,-0.99947,0.0,0.02631]
[1780459478399,57.09,66332.35,1.08,-0.99944,0.0,0.02752]
[1780459479396,57.09,66343.2,1.08,-0.99942,0.0,0.02876]
[1780459480404,57.09,66357.37,1.08,-0.99938,0.0,0.03047]
[1780459481415,57.09,66361.97,1.08,-0.99937,0.0,0.03104]
[1780459483422,57.09,66368.68,1.08,-0.99935,0.0,0.03189]
[1780459484429,57.09,66386.53,1.08,-0.9993,0.0,0.03426]
[1780459485439,57.09,66386.13,1.08,-0.9993,0.0,0.0342]
[1780459486446,57.09,66393.96,1.08,-0.99927,0.0,0.03529]
[1780459487454,57.09,66399.67,1.08,-0.99925,0.0,0.0361]
[1780459488469,57.09,66382.3,1.08,-0.99931,0.0,0.03368]
[1780459489463,57.09,66377.7,1.08,-0.99932,0.0,0.03307]
[1780459492488,57.09,66388.82,1.08,-0.99929,0.0,0.03457]
[1780459493494,57.09,66398.14,1.08,-0.99926,0.0,0.03588]
[1780459494500,57.09,66408.99,1.08,-0.99922,0.0,0.03746]
[1780459495510,57.09,66413.11,1.08,-0.99921,0.0,0.03808]
[1780459498528,57.09,66403.43,1.08,-0.99924,0.0,0.03665]
[1780459499536,57.09,66401.15,1.08,-0.99925,0.0,0.03632]
[1780459502576,57.09,66383.53,1.08,-0.9993,0.0,0.03385]
[1780459503583,57.09,66354.15,1.08,-0.99939,0.0,0.03007]
[1780459504589,57.09,66353.27,1.08,-0.99939,0.0,0.02997]
[1780459507611,57.09,66359.86,1.08,-0.99937,0.0,0.03078]
[1780459511653,57.09,66353.83,1.08,-0.99939,0.0,0.03003]
[1780459512659,57.09,66363.61,1.08,-0.99936,0.0,0.03125]
[1780459514675,57.09,66357.8,1.08,-0.99938,0.0,0.03052]
[1780459515681,57.09,66364.16,1.08,-0.99936,0.0,0.03131]
[1780459517715,57.09,66358.26,1.08,-0.99938,0.0,0.03058]
[1780459518708,57.09,66349.9,1.08,-0.9994,0.0,0.02956]
[1780459519718,57.09,66379.71,1.08,-0.99932,0.0,0.03334]
[1780459520724,57.09,66389.4,1.08,-0.99929,0.0,0.03465]
[1780459523746,57.09,66375.16,1.08,-0.99933,0.0,0.03273]
[1780459525761,57.09,66380.52,1.08,-0.99931,0.0,0.03344]
[1780459526768,57.09,66387.25,1.08,-0.99929,0.0,0.03436]
[1780459531809,57.09,66384.0,1.08,-0.99932,0.0,0.03311]
[1780459534830,57.09,66374.86,1.08,-0.99935,0.0,0.03191]
[1780459538875,57.09,66369.57,1.08,-0.99936,0.0,0.03124]
[1780459540875,57.09,66364.33,1.08,-0.99938,0.0,0.03058]
[1780459544901,57.09,66370.66,1.08,-0.99936,0.0,0.03138]
[1780459545908,57.09,66380.19,1.08,-0.99933,0.0,0.0326]
[1780459549939,57.09,66386.5,1.08,-0.99931,0.0,0.03344]
[1780459550950,57.09,66392.01,1.08,-0.9993,0.0,0.03419]
[1780459551960,57.09,66400.14,1.08,-0.99927,0.0,0.03532]
[1780459553969,57.09,66413.56,1.08,-0.99923,0.0,0.03726]
[1780459556990,57.09,66407.34,1.08,-0.99925,0.0,0.03635]
[1780459559005,57.09,66412.91,1.08,-0.99923,0.0,0.03716]
[1780459564041,57.09,66414.07,1.08,-0.99922,0.0,0.03734]
[1780459567061,57.09,66407.43,1.08,-0.99925,0.0,0.03636]
[1780459570095,57.09,66419.09,1.08,-0.99921,0.0,0.03809]
[1780459572112,57.09,66438.0,1.08,-0.99914,0.0,0.04104]
[1780459575134,57.09,66443.24,1.08,-0.99912,0.0,0.04189]
[1780459577150,57.09,66449.7,1.08,-0.9991,0.0,0.04297]
[1780459580169,57.09,66456.55,1.08,-0.99907,0.0,0.04413]
[1780459581177,57.09,66465.58,1.08,-0.99903,0.0,0.04571]
[1780459585206,57.09,66471.95,1.08,-0.99901,0.0,0.04686]
[1780459588262,57.09,66493.53,1.08,-0.99891,0.0,0.05093]
[1780459589236,57.09,66504.01,1.08,-0.99887,0.0,0.05302]
[1780459591245,57.09,66486.81,1.08,-0.99897,0.0,0.04852]
[1780459592252,57.09,66478.84,1.08,-0.999,0.0,0.04705]
[1780459593295,57.09,66482.47,1.08,-0.99899,0.0,0.04771]
[1780459595274,57.09,66462.04,1.08,-0.99907,0.0,0.04407]
[1780459596308,57.09,66433.46,1.08,-0.99918,0.0,0.03938]
[1780459598314,57.09,66419.0,1.08,-0.99923,0.0,0.03718]
[1780459599322,57.09,66413.6,1.08,-0.99924,0.0,0.03639]
[1780459602341,57.09,66407.45,1.08,-0.99926,0.0,0.03551]
[1780459603357,57.09,66392.23,1.08,-0.99931,0.0,0.03341]
[1780459605376,57.09,66377.1,1.08,-0.99936,0.0,0.03143]
[1780459606395,57.09,66365.55,1.08,-0.99939,0.0,0.02999]
[1780459610414,57.09,66376.59,1.08,-0.99936,0.0,0.03136]
[1780459611418,57.09,66379.06,1.08,-0.99935,0.0,0.03168]
[1780459613434,57.09,66369.9,1.08,-0.99938,0.0,0.03052]
[1780459614439,57.09,66363.8,1.08,-0.99939,0.0,0.02977]
[1780459615447,57.09,66357.05,1.08,-0.99941,0.0,0.02897]
[1780459616454,57.09,66349.57,1.08,-0.99943,0.0,0.02809]
[1780459617466,57.09,66346.13,1.08,-0.99944,0.0,0.0277]
[1780459621094,57.09,66340.12,1.08,-0.99945,0.0,0.02703]
[1780459621499,57.09,66340.12,1.08,-0.99945,0.0,0.02703]
[1780459623524,57.09,66327.12,1.08,-0.99948,0.0,0.02562]
[1780459624529,57.09,66319.68,1.08,-0.9995,0.0,0.02484]
[1780459625531,57.09,66322.12,1.08,-0.99949,0.0,0.02509]
[1780459627554,57.09,66312.12,1.08,-0.99952,0.0,0.02407]
[1780459628556,57.09,66309.03,1.08,-0.99952,0.0,0.02377]
[1780459631194,57.09,66314.64,1.08,-0.99951,0.0,0.02433]
[1780459632583,57.09,66311.38,1.08,-0.99952,0.0,0.024]
[1780459637624,57.09,66303.15,1.08,-0.99954,0.0,0.02319]
[1780459638625,57.09,66306.74,1.08,-0.99953,0.0,0.02354]
[1780459641266,57.09,66298.59,1.08,-0.99954,0.0,0.02275]
[1780459642654,57.09,66298.02,1.08,-0.99955,0.0,0.0227]
[1780459647689,57.09,66297.08,1.08,-0.99955,0.0,0.02261]
[1780459651337,57.09,66301.34,1.08,-0.99955,0.0,0.02243]
[1780459652735,57.09,66295.26,1.08,-0.99956,0.0,0.02186]
[1780459654742,57.09,66295.55,1.08,-0.99956,0.0,0.02189]
[1780459659776,57.09,66290.68,1.08,-0.99957,0.0,0.02145]
[1780459662798,57.09,66291.76,1.08,-0.99957,0.0,0.02154]
[1780459663806,57.09,66292.01,1.08,-0.99957,0.0,0.02157]
[1780459666826,57.09,66300.71,1.08,-0.99955,0.0,0.02237]
[1780459667834,57.09,66299.63,1.08,-0.99955,0.0,0.02227]
[1780459671485,57.09,66293.9,1.08,-0.99957,0.0,0.02174]
[1780459673875,57.09,66282.87,1.08,-0.99959,0.0,0.02075]
[1780459674882,57.09,66287.81,1.08,-0.99958,0.0,0.02119]
[1780459676897,57.09,66284.36,1.08,-0.99958,0.0,0.02088]
[1780459681933,57.09,66286.16,1.08,-0.99958,0.0,0.02104]
[1780459682940,57.09,66261.54,1.08,-0.99962,0.0,0.01896]
[1780459683948,57.09,66261.54,1.08,-0.99962,0.0,0.01896]
[1780459685963,57.09,66256.11,1.08,-0.99963,0.0,0.01852]
[1780459688984,57.09,66250.44,1.08,-0.99964,0.0,0.01808]
[1780459692013,57.09,66246.06,1.08,-0.99965,0.0,0.01775]
[1780459694018,57.09,66239.01,1.08,-0.99966,0.0,0.01722]
[1780459696057,57.09,66229.1,1.08,-0.99968,0.0,0.0165]
[1780459697052,57.09,66223.61,1.08,-0.99968,0.0,0.01611]
[1780459698059,57.09,66224.38,1.08,-0.99968,0.0,0.01617]
[1780459699066,57.09,66229.95,1.08,-0.99968,0.0,0.01656]
[1780459700091,57.09,66224.33,1.08,-0.99968,0.0,0.01616]
[1780459701094,57.09,66230.34,1.08,-0.99967,0.0,0.01659]
[1780459702100,57.09,66248.37,1.08,-0.99965,0.0,0.01792]
[1780459703111,57.09,66245.54,1.08,-0.99965,0.0,0.01771]
[1780459705122,57.09,66258.24,1.08,-0.99963,0.0,0.01869]
[1780459706183,57.09,66262.0,1.08,-0.99962,0.0,0.019]
[1780459707140,57.09,66250.01,1.08,-0.99964,0.0,0.01805]
[1780459708146,57.09,66239.55,1.08,-0.99966,0.0,0.01726]
[1780459709153,57.09,66245.35,1.08,-0.99965,0.0,0.01769]
[1780459710162,57.09,66246.18,1.08,-0.99965,0.0,0.01776]
[1780459712179,57.09,66250.26,1.08,-0.99965,0.0,0.01759]
[1780459714201,57.09,66251.17,1.08,-0.99965,0.0,0.01765]
[1780459716222,57.09,66262.43,1.08,-0.99963,0.0,0.01853]
[1780459717222,57.09,66262.43,1.08,-0.99963,0.0,0.01853]
[1780459718230,57.09,66268.94,1.08,-0.99962,0.0,0.01905]
[1780459719235,57.09,66267.47,1.08,-0.99962,0.0,0.01893]
[1780459721266,57.09,66237.58,1.08,-0.99967,0.0,0.01665]
[1780459722257,57.09,66237.84,1.08,-0.99967,0.0,0.01667]
[1780459727292,57.09,66242.28,1.08,-0.99967,0.0,0.01699]
[1780459732327,57.09,66252.24,1.08,-0.99965,0.0,0.01774]
[1780459733333,57.09,66251.36,1.08,-0.99965,0.0,0.01767]
[1780459738371,57.09,66251.14,1.08,-0.99965,0.0,0.01765]
[1780459739377,57.09,66257.43,1.08,-0.99964,0.0,0.01813]
[1780459740382,57.09,66263.28,1.08,-0.99963,0.0,0.01859]
[1780459741390,57.09,66263.57,1.08,-0.99963,0.0,0.01862]
[1780459742409,57.09,66273.33,1.08,-0.99961,0.0,0.01941]
[1780459743405,57.09,66292.0,1.08,-0.99958,0.0,0.02101]
[1780459748439,57.09,66291.1,1.08,-0.99958,0.0,0.02093]
[1780459751459,57.09,66282.97,1.08,-0.9996,0.0,0.02022]
[1780459754481,57.09,66290.05,1.08,-0.99958,0.0,0.02083]
[1780459755489,57.09,66295.93,1.08,-0.99957,0.0,0.02136]
[1780459758510,57.09,66283.91,1.08,-0.9996,0.0,0.0203]
[1780459762541,57.09,66291.17,1.08,-0.99958,0.0,0.02093]
[1780459763548,57.09,66296.76,1.08,-0.99957,0.0,0.02143]
[1780459764552,57.09,66287.6,1.08,-0.99959,0.0,0.02062]
[1780459765563,57.09,66280.43,1.08,-0.9996,0.0,0.02]
[1780459766565,57.09,66268.73,1.08,-0.99962,0.0,0.01903]
[1780459771601,57.09,66266.11,1.08,-0.99964,0.0,0.01832]
[1780459776653,57.09,66255.62,1.08,-0.99965,0.0,0.01751]
[1780459778659,57.09,66246.57,1.08,-0.99967,0.0,0.01684]
[1780459779666,57.09,66242.32,1.08,-0.99967,0.0,0.01654]
[1780459782283,57.09,66240.64,1.08,-0.99968,0.0,0.01642]
[1780459786717,57.09,66246.98,1.08,-0.99967,0.0,0.01687]
[1780459787724,57.09,66252.81,1.08,-0.99966,0.0,0.0173]
[1780459788732,57.09,66255.64,1.08,-0.99965,0.0,0.01751]
[1780459789738,57.09,66264.2,1.08,-0.99964,0.0,0.01817]
[1780459790746,57.09,66263.74,1.08,-0.99964,0.0,0.01813]
[1780459792356,57.09,66256.5,1.08,-0.99965,0.0,0.01758]
[1780459797794,57.09,66269.14,1.08,-0.99963,0.0,0.01856]
[1780459798800,57.09,66271.48,1.08,-0.99963,0.0,0.01875]
[1780459802429,57.09,66255.26,1.08,-0.99965,0.0,0.01749]
[1780459803835,57.09,66255.05,1.08,-0.99965,0.0,0.01747]
[1780459805852,57.09,66264.79,1.08,-0.99964,0.0,0.01822]
[1780459806856,57.09,66272.27,1.08,-0.99963,0.0,0.01881]
[1780459807863,57.09,66271.23,1.08,-0.99963,0.0,0.01873]
[1780459810884,57.09,66259.96,1.08,-0.99965,0.0,0.01784]
[1780459812507,57.09,66256.84,1.08,-0.99965,0.0,0.0176]
[1780459814912,57.09,66250.01,1.08,-0.99966,0.0,0.01709]
[1780459815924,57.09,66243.22,1.08,-0.99967,0.0,0.0166]
[1780459816929,57.09,66237.11,1.08,-0.99968,0.0,0.01617]
[1780459817944,57.09,66224.48,1.08,-0.9997,0.0,0.0153]
[1780459818947,57.09,66228.04,1.08,-0.9997,0.0,0.01554]
[1780459820963,57.09,66233.54,1.08,-0.99969,0.0,0.01592]
[1780459822577,57.09,66243.07,1.08,-0.99967,0.0,0.01659]
[1780459823982,57.09,66249.04,1.08,-0.99966,0.0,0.01702]
[1780459824988,57.09,66260.14,1.08,-0.99965,0.0,0.01786]
[1780459825997,57.09,66260.51,1.08,-0.99965,0.0,0.01788]
[1780459828033,57.09,66311.65,1.08,-0.99955,0.0,0.02223]
[1780459830031,57.09,66303.27,1.08,-0.99957,0.0,0.02146]
[1780459832651,57.09,66296.27,1.08,-0.99959,0.0,0.02028]
[1780459838100,57.09,66300.6,1.08,-0.99959,0.0,0.02066]
[1780459839107,57.09,66295.31,1.08,-0.9996,0.0,0.0202]
[1780459840114,57.09,66273.47,1.08,-0.99963,0.0,0.0184]
[1780459841124,57.09,66264.23,1.08,-0.99965,0.0,0.01768]
[1780459842150,57.09,66264.47,1.08,-0.99965,0.0,0.0177]
[1780459847188,57.09,66241.31,1.08,-0.99968,0.0,0.01601]
[1780459848183,57.09,66232.11,1.08,-0.9997,0.0,0.01539]
[1780459849187,57.09,66243.74,1.08,-0.99968,0.0,0.01618]
[1780459853218,57.09,66254.42,1.08,-0.99966,0.0,0.01695]
[1780459854225,57.09,66260.95,1.08,-0.99965,0.0,0.01744]
[1780459855231,57.09,66261.7,1.08,-0.99965,0.0,0.01749]
[1780459858253,57.09,66269.26,1.08,-0.99964,0.0,0.01807]
[1780459859259,57.09,66276.47,1.08,-0.99963,0.0,0.01864]
[1780459863313,57.09,66271.14,1.08,-0.99964,0.0,0.01822]
[1780459864333,57.09,66278.16,1.08,-0.99963,0.0,0.01877]
[1780459865314,57.09,66272.01,1.08,-0.99964,0.0,0.01829]
[1780459866331,57.09,66259.17,1.08,-0.99966,0.0,0.0173]
[1780459868339,57.09,66245.1,1.08,-0.99968,0.0,0.01628]
[1780459871365,57.09,66258.58,1.08,-0.99966,0.0,0.01726]
[1780459872366,57.09,66258.6,1.08,-0.99966,0.0,0.01726]
[1780459877421,57.09,66259.59,1.08,-0.99966,0.0,0.01733]
[1780459882444,57.09,66246.6,1.08,-0.99968,0.0,0.01639]
[1780459884457,57.09,66241.21,1.08,-0.99968,0.0,0.01601]
[1780459889496,57.09,66244.01,1.08,-0.99968,0.0,0.0162]
[1780459891515,57.09,66251.19,1.08,-0.99968,0.0,0.01626]
[1780459896547,57.09,66244.74,1.08,-0.99969,0.0,0.01581]
[1780459897551,57.09,66231.23,1.08,-0.99971,0.0,0.0149]
[1780459898558,57.09,66225.97,1.08,-0.99971,0.0,0.01456]
[1780459903594,57.09,66226.83,1.08,-0.99971,0.0,0.01462]
[1780459908632,57.09,66226.28,1.08,-0.99971,0.0,0.01458]
[1780459913667,57.09,66226.26,1.08,-0.99971,0.0,0.01458]
[1780459918706,57.09,66215.39,1.08,-0.99973,0.0,0.0139]
[1780459919711,57.09,66213.57,1.08,-0.99973,0.0,0.01379]
[1780459924747,57.09,66211.4,1.08,-0.99973,0.0,0.01366]
[1780459928774,57.09,66209.38,1.08,-0.99974,0.0,0.01354]
[1780459929780,57.09,66215.85,1.08,-0.99973,0.0,0.01393]
[1780459930788,57.09,66222.35,1.08,-0.99972,0.0,0.01433]
[1780459931795,57.09,66221.54,1.08,-0.99972,0.0,0.01428]
[1780459934820,57.09,66227.97,1.08,-0.99971,0.0,0.01469]
[1780459935829,57.09,66241.6,1.08,-0.99969,0.0,0.01559]
[1780459936839,57.09,66246.58,1.08,-0.99969,0.0,0.01594]
[1780459937840,57.09,66256.65,1.08,-0.99967,0.0,0.01665]
[1780459938848,57.09,66255.5,1.08,-0.99967,0.0,0.01657]
[1780459939856,57.09,66244.17,1.08,-0.99969,0.0,0.01577]
[1780459940862,57.09,66244.72,1.08,-0.99969,0.0,0.01581]
[1780459943486,57.09,66238.0,1.08,-0.9997,0.0,0.01535]
[1780459947912,57.09,66243.6,1.08,-0.99969,0.0,0.01573]
[1780459953557,57.09,66237.79,1.08,-0.99971,0.0,0.01491]
[1780459958987,57.09,66236.65,1.08,-0.99971,0.0,0.01484]
[1780459963628,57.09,66229.38,1.08,-0.99972,0.0,0.01437]
[1780459964022,57.09,66229.38,1.08,-0.99972,0.0,0.01437]
[1780459965029,57.09,66223.15,1.08,-0.99973,0.0,0.01398]
[1780459970063,57.09,66229.16,1.08,-0.99972,0.0,0.01435]
[1780459972079,57.09,66236.14,1.08,-0.99971,0.0,0.0148]
[1780459975102,57.09,66249.16,1.08,-0.99969,0.0,0.01567]
[1780459976106,57.09,66256.76,1.08,-0.99968,0.0,0.0162]
[1780459978121,57.09,66264.57,1.08,-0.99967,0.0,0.01676]
[1780459979129,57.09,66275.13,1.08,-0.99965,0.0,0.01754]
[1780459981143,57.09,66270.08,1.08,-0.99966,0.0,0.01717]
[1780459985172,57.09,66277.39,1.08,-0.99965,0.0,0.01772]
[1780459990210,57.09,66278.58,1.08,-0.99965,0.0,0.01781]
[1780459995244,57.09,66281.6,1.08,-0.99964,0.0,0.01804]
[1780459998267,57.09,66286.61,1.08,-0.99963,0.0,0.01844]
[1780460002295,57.09,66274.94,1.08,-0.99965,0.0,0.01753]
[1780460007330,57.09,66268.16,1.08,-0.99966,0.0,0.01702]
[1780460010350,57.09,66261.83,1.08,-0.99967,0.0,0.01656]
[1780460011357,57.09,66261.73,1.08,-0.99968,0.0,0.0161]
[1780460016396,57.09,66265.33,1.08,-0.99968,0.0,0.01635]
[1780460019416,57.09,66256.06,1.08,-0.99969,0.0,0.0157]
[1780460020429,57.09,66250.84,1.08,-0.9997,0.0,0.01535]
[1780460021435,57.09,66241.47,1.08,-0.99971,0.0,0.01473]
[1780460022437,57.09,66228.21,1.08,-0.99973,0.0,0.01389]
[1780460027475,57.09,66233.21,1.08,-0.99972,0.0,0.0142]
[1780460030553,57.09,66232.76,1.08,-0.99972,0.0,0.01417]
[1780460031563,57.09,66230.69,1.08,-0.99972,0.0,0.01404]
[1780460034583,57.09,66236.45,1.08,-0.99972,0.0,0.01441]
[1780460039619,57.09,66232.28,1.08,-0.99972,0.0,0.01414]
[1780460044659,57.09,66232.15,1.08,-0.99972,0.0,0.01414]
[1780460045664,57.09,66237.9,1.08,-0.99971,0.0,0.0145]
[1780460046669,57.09,66252.04,1.08,-0.9997,0.0,0.01543]
[1780460047678,57.09,66243.85,1.08,-0.99971,0.0,0.01488]
[1780460052715,57.09,66252.6,1.08,-0.99969,0.0,0.01547]
[1780460057752,57.09,66258.64,1.08,-0.99969,0.0,0.01588]
[1780460062792,57.09,66251.28,1.08,-0.9997,0.0,0.01538]
[1780460063798,57.09,66237.54,1.08,-0.99972,0.0,0.01448]
[1780460068834,57.09,66242.58,1.08,-0.99971,0.0,0.0148]
[1780460071859,57.09,66246.22,1.08,-0.99971,0.0,0.01462]
[1780460076891,57.09,66243.11,1.08,-0.99972,0.0,0.01442]
[1780460081936,57.09,66247.37,1.08,-0.99971,0.0,0.01469]
[1780460083948,57.09,66237.19,1.08,-0.99972,0.0,0.01404]
[1780460084953,57.09,66238.82,1.08,-0.99972,0.0,0.01415]
[1780460089990,57.09,66239.56,1.08,-0.99972,0.0,0.01419]
[1780460094556,57.09,66234.16,1.08,-0.99973,0.0,0.01386]
[1780460100072,57.09,66236.17,1.08,-0.99972,0.0,0.01398]
[1780460103090,57.09,66241.76,1.08,-0.99972,0.0,0.01433]
[1780460104640,57.09,66235.25,1.08,-0.99973,0.0,0.01392]
[1780460106123,57.09,66233.41,1.08,-0.99973,0.0,0.01381]
[1780460109146,57.09,66228.04,1.08,-0.99974,0.0,0.01349]
[1780460114710,57.09,66228.87,1.08,-0.99973,0.0,0.01354]
[1780460120229,57.09,66227.45,1.08,-0.99974,0.0,0.01345]
[1780460122235,57.09,66221.72,1.08,-0.99974,0.0,0.01311]
[1780460127270,57.09,66222.71,1.08,-0.99974,0.0,0.01317]
[1780460132306,57.09,66221.19,1.08,-0.99975,0.0,0.0127]
[1780460134862,57.09,66234.1,1.08,-0.99974,0.0,0.01346]
[1780460136335,57.09,66229.55,1.08,-0.99974,0.0,0.01319]
[1780460138348,57.09,66227.89,1.08,-0.99974,0.0,0.01309]
[1780460139357,57.09,66234.38,1.08,-0.99973,0.0,0.01347]
[1780460140363,57.09,66241.29,1.08,-0.99973,0.0,0.01389]
[1780460141369,57.09,66247.59,1.08,-0.99972,0.0,0.01429]
[1780460142377,57.09,66259.9,1.08,-0.9997,0.0,0.01509]
[1780460143384,57.09,66267.19,1.08,-0.99969,0.0,0.01558]
[1780460144933,57.09,66275.88,1.08,-0.99968,0.0,0.01619]
[1780460150432,57.09,66274.87,1.08,-0.99968,0.0,0.01611]
[1780460155467,57.09,66275.8,1.08,-0.99968,0.0,0.01618]
[1780460156476,57.09,66272.79,1.08,-0.99968,0.0,0.01597]
[1780460161510,57.09,66276.47,1.08,-0.99968,0.0,0.01623]
[1780460162516,57.09,66284.22,1.08,-0.99966,0.0,0.01679]
[1780460163526,57.09,66292.32,1.08,-0.99965,0.0,0.01739]
[1780460165074,57.09,66297.54,1.08,-0.99964,0.0,0.01779]
[1780460167558,57.09,66289.59,1.08,-0.99966,0.0,0.01719]
[1780460172592,57.09,66292.81,1.08,-0.99965,0.0,0.01743]
[1780460177627,57.09,66300.2,1.08,-0.99964,0.0,0.018]
[1780460180654,57.09,66308.82,1.08,-0.99962,0.0,0.01868]
[1780460181657,57.09,66315.82,1.08,-0.99961,0.0,0.01926]
[1780460185690,57.09,66321.91,1.08,-0.9996,0.0,0.01977]
[1780460186697,57.09,66329.7,1.08,-0.99959,0.0,0.02044]
[1780460189718,57.09,66334.46,1.08,-0.99958,0.0,0.02086]
[1780460190730,57.09,66344.83,1.08,-0.99956,0.0,0.02181]
[1780460191735,57.09,66366.41,1.08,-0.99952,0.0,0.02327]
[1780460192742,57.09,66379.16,1.08,-0.99949,0.0,0.02457]
[1780460193749,57.09,66372.91,1.08,-0.99951,0.0,0.02392]
[1780460196772,57.09,66359.78,1.08,-0.99954,0.0,0.02263]
[1780460197778,57.09,66359.77,1.08,-0.99954,0.0,0.02263]
[1780460202813,57.09,66353.67,1.08,-0.99955,0.0,0.02204]
[1780460203818,57.09,66344.38,1.08,-0.99957,0.0,0.02119]
[1780460208854,57.09,66354.92,1.08,-0.99955,0.0,0.02216]
[1780460210869,57.09,66346.33,1.08,-0.99956,0.0,0.02136]
[1780460212885,57.09,66341.19,1.08,-0.99957,0.0,0.0209]
[1780460214903,57.09,66336.11,1.08,-0.99958,0.0,0.02045]
[1780460218973,57.09,66321.16,1.08,-0.99961,0.0,0.01917]
[1780460222966,57.09,66310.2,1.08,-0.99963,0.0,0.01828]
[1780460228010,57.09,66316.82,1.08,-0.99962,0.0,0.01881]
[1780460231034,57.09,66325.97,1.08,-0.9996,0.0,0.01957]
[1780460233047,57.09,66317.12,1.08,-0.99962,0.0,0.01884]
[1780460234053,57.09,66316.63,1.08,-0.99962,0.0,0.0188]
[1780460239091,57.09,66315.55,1.08,-0.99962,0.0,0.01871]
[1780460242110,57.09,66322.33,1.08,-0.99961,0.0,0.01927]
[1780460243117,57.09,66321.71,1.08,-0.99961,0.0,0.01922]
[1780460244123,57.09,66314.43,1.08,-0.99962,0.0,0.01862]
[1780460245133,57.09,66313.66,1.08,-0.99963,0.0,0.01856]
[1780460250169,57.09,66304.27,1.08,-0.99964,0.0,0.01782]
[1780460251198,57.09,66294.4,1.08,-0.99967,0.0,0.01659]
[1780460252193,57.09,66287.95,1.08,-0.99968,0.0,0.01612]
[1780460253201,57.09,66278.04,1.08,-0.99969,0.0,0.01543]
[1780460254211,57.09,66275.32,1.08,-0.9997,0.0,0.01525]
[1780460257229,57.09,66267.62,1.08,-0.99971,0.0,0.01474]
[1780460260249,57.09,66262.53,1.08,-0.99971,0.0,0.01441]
[1780460261257,57.09,66258.78,1.08,-0.99972,0.0,0.01417]
[1780460264285,57.09,66257.57,1.08,-0.99972,0.0,0.01409]
[1780460268305,57.09,66261.73,1.08,-0.99972,0.0,0.01436]
[1780460273340,57.09,66264.65,1.08,-0.99971,0.0,0.01455]
[1780460277369,57.09,66273.03,1.08,-0.9997,0.0,0.0151]
[1780460278379,57.09,66295.37,1.08,-0.99967,0.0,0.01666]
[1780460280402,57.09,66295.58,1.08,-0.99967,0.0,0.01667]
[1780460282409,57.09,66302.5,1.08,-0.99965,0.0,0.01719]
[1780460283418,57.09,66308.24,1.08,-0.99965,0.0,0.01762]
[1780460284424,57.09,66302.92,1.08,-0.99965,0.0,0.01722]
[1780460285942,57.09,66300.89,1.08,-0.99966,0.0,0.01707]
[1780460291472,57.09,66300.94,1.08,-0.99966,0.0,0.01707]
[1780460296508,57.09,66299.58,1.08,-0.99966,0.0,0.01697]
[1780460301544,57.09,66298.97,1.08,-0.99966,0.0,0.01692]
[1780460303556,57.09,66285.15,1.08,-0.99968,0.0,0.01593]
[1780460306085,57.09,66278.17,1.08,-0.99969,0.0,0.01544]
[1780460311612,57.09,66278.67,1.08,-0.9997,0.0,0.01504]
[1780460316648,57.09,66277.42,1.08,-0.9997,0.0,0.01495]
[1780460321682,57.09,66279.09,1.08,-0.9997,0.0,0.01507]
[1780460326230,57.09,66274.15,1.08,-0.99971,0.0,0.01474]
[1780460331753,57.09,66274.47,1.08,-0.99971,0.0,0.01476]
[1780460333767,57.09,66262.34,1.08,-0.99972,0.0,0.01398]
[1780460338803,57.09,66262.31,1.08,-0.99972,0.0,0.01398]
[1780460346370,57.09,66263.06,1.08,-0.99972,0.0,0.01403]
[1780460351896,57.09,66266.36,1.08,-0.99972,0.0,0.01424]
[1780460353910,57.09,66273.73,1.08,-0.99971,0.0,0.01471]
[1780460354918,57.09,66265.69,1.08,-0.99972,0.0,0.01419]
[1780460359954,57.09,66270.14,1.08,-0.99971,0.0,0.01448]
[1780460364987,57.09,66266.55,1.08,-0.99972,0.0,0.01425]
[1780460370025,57.09,66269.12,1.08,-0.99971,0.0,0.01441]
[1780460375059,57.09,66267.48,1.08,-0.99972,0.0,0.01389]
[1780460379087,57.09,66261.66,1.08,-0.99973,0.0,0.01354]
[1780460384125,57.09,66254.44,1.08,-0.99974,0.0,0.0131]
[1780460386136,57.09,66261.72,1.08,-0.99973,0.0,0.01354]
[1780460388150,57.09,66263.47,1.08,-0.99973,0.0,0.01365]
[1780460390166,57.09,66269.34,1.08,-0.99972,0.0,0.01401]
[1780460395208,57.09,66261.79,1.08,-0.99973,0.0,0.01354]
[1780460400249,57.09,66261.37,1.08,-0.99973,0.0,0.01352]
[1780460405285,57.09,66259.77,1.08,-0.99973,0.0,0.01342]
[1780460408301,57.09,66264.84,1.08,-0.99973,0.0,0.01373]
[1780460412337,57.09,66271.66,1.08,-0.99972,0.0,0.01416]
[1780460413342,57.09,66276.35,1.08,-0.99971,0.0,0.01446]
[1780460415354,57.09,66275.89,1.08,-0.99971,0.0,0.01443]
[1780460420392,57.09,66273.2,1.08,-0.99972,0.0,0.01425]
[1780460421407,57.09,66282.6,1.08,-0.9997,0.0,0.01486]
[1780460422405,57.09,66292.62,1.08,-0.99969,0.0,0.01554]
[1780460423432,57.09,66297.92,1.08,-0.99968,0.0,0.01591]
[1780460424419,57.09,66297.57,1.08,-0.99968,0.0,0.01588]
[1780460429456,57.09,66301.08,1.08,-0.99968,0.0,0.01613]
[1780460431468,57.09,66303.74,1.08,-0.99968,0.0,0.01586]
[1780460434489,57.09,66296.71,1.08,-0.99969,0.0,0.01537]
[1780460436504,57.09,66295.6,1.08,-0.99969,0.0,0.0153]
[1780460441539,57.09,66301.88,1.08,-0.99968,0.0,0.01573]
[1780460446574,57.09,66295.89,1.08,-0.99969,0.0,0.01532]
[1780460451610,57.09,66295.85,1.08,-0.99969,0.0,0.01531]
[1780460454630,57.09,66301.14,1.08,-0.99968,0.0,0.01568]
[1780460459665,57.09,66301.51,1.08,-0.99968,0.0,0.0157]
[1780460462697,57.09,66305.6,1.08,-0.99968,0.0,0.01599]
[1780460465714,57.09,66311.22,1.08,-0.99967,0.0,0.01639]
[1780460467240,57.09,66299.43,1.08,-0.99969,0.0,0.01556]
[1780460467737,57.09,66299.43,1.08,-0.99969,0.0,0.01556]
[1780460468740,57.09,66304.71,1.08,-0.99968,0.0,0.01593]
[1780460469749,57.09,66305.38,1.08,-0.99968,0.0,0.01597]
[1780460471761,57.09,66310.61,1.08,-0.99967,0.0,0.01635]
[1780460477310,57.09,66309.9,1.08,-0.99967,0.0,0.0163]
[1780460482841,57.09,66306.54,1.08,-0.99968,0.0,0.01606]
[1780460487881,57.09,66311.32,1.08,-0.99967,0.0,0.0164]
[1780460488888,57.09,66320.02,1.08,-0.99966,0.0,0.01704]
[1780460491910,57.09,66320.85,1.08,-0.99966,0.0,0.01662]
[1780460497451,57.09,66320.88,1.08,-0.99966,0.0,0.01662]
[1780460502986,57.09,66311.92,1.08,-0.99968,0.0,0.01597]
[1780460506009,57.09,66301.5,1.08,-0.99969,0.0,0.01525]
[1780460510057,57.09,66307.43,1.08,-0.99968,0.0,0.01566]
[1780460512063,57.09,66298.08,1.08,-0.9997,0.0,0.01502]
[1780460517595,57.09,66291.87,1.08,-0.99971,0.0,0.01461]
[1780460518106,57.09,66291.87,1.08,-0.99971,0.0,0.01461]
[1780460519113,57.09,66286.8,1.08,-0.99971,0.0,0.01428]
[1780460521126,57.09,66293.88,1.08,-0.9997,0.0,0.01474]
[1780460523141,57.09,66298.97,1.08,-0.9997,0.0,0.01508]
[1780460527666,57.09,66289.26,1.08,-0.99971,0.0,0.01444]
[1780460532208,57.09,66299.38,1.08,-0.9997,0.0,0.01511]
[1780460534220,57.09,66306.07,1.08,-0.99969,0.0,0.01556]
[1780460539256,57.09,66311.78,1.08,-0.99968,0.0,0.01596]
[1780460544293,57.09,66305.22,1.08,-0.99969,0.0,0.01551]
[1780460545303,57.09,66299.19,1.08,-0.9997,0.0,0.01509]
[1780460546308,57.09,66286.95,1.08,-0.99971,0.0,0.01429]
[1780460551345,57.09,66285.28,1.08,-0.99972,0.0,0.01377]
[1780460556378,57.09,66287.47,1.08,-0.99972,0.0,0.0139]
[1780460561416,57.09,66291.08,1.08,-0.99972,0.0,0.01413]
[1780460565444,57.09,66285.76,1.08,-0.99972,0.0,0.0138]
[1780460569472,57.09,66293.15,1.08,-0.99971,0.0,0.01426]
[1780460574507,57.09,66293.12,1.08,-0.99971,0.0,0.01426]
[1780460579543,57.09,66297.69,1.08,-0.99971,0.0,0.01456]
[1780460581558,57.09,66304.02,1.08,-0.9997,0.0,0.01498]
[1780460586592,57.09,66304.58,1.08,-0.9997,0.0,0.01503]
[1780460590627,57.09,66299.46,1.08,-0.9997,0.0,0.01469]
[1780460595654,57.09,66298.93,1.08,-0.99971,0.0,0.01465]
[1780460600722,57.09,66297.82,1.08,-0.99971,0.0,0.01458]
[1780460605758,57.09,66297.73,1.08,-0.99971,0.0,0.01457]
[1780460610793,57.09,66298.64,1.08,-0.99971,0.0,0.01463]
[1780460612807,57.09,66303.37,1.08,-0.99971,0.0,0.01451]
[1780460613816,57.09,66303.8,1.08,-0.99971,0.0,0.01454]
[1780460617849,57.09,66316.4,1.08,-0.99969,0.0,0.01538]
[1780460618855,57.09,66314.69,1.08,-0.99969,0.0,0.01527]
[1780460620866,57.09,66329.52,1.08,-0.99967,0.0,0.01631]
[1780460621872,57.09,66329.41,1.08,-0.99967,0.0,0.0163]
[1780460622880,57.09,66329.75,1.08,-0.99967,0.0,0.01633]
[1780460625900,57.09,66339.95,1.08,-0.99965,0.0,0.01708]
[1780460630936,57.1,66340.25,1.08,-0.99965,0.0,0.01712]
[1780460635970,57.1,66344.96,1.08,-0.99964,0.0,0.01751]
[1780460638448,57.11,66339.29,1.08,-0.99965,0.0,0.01708]
[1780460644029,57.11,66334.85,1.08,-0.99966,0.0,0.01678]
[1780460646044,57.12,66341.06,1.08,-0.99965,0.0,0.01726]
[1780460647052,57.12,66332.45,1.08,-0.99966,0.0,0.01661]
[1780460648519,57.12,66325.21,1.08,-0.99967,0.0,0.01609]
[1780460652086,57.12,66321.78,1.08,-0.99968,0.0,0.01584]
[1780460657123,57.12,66316.34,1.08,-0.99969,0.0,0.01546]
[1780460660143,57.12,66310.28,1.08,-0.9997,0.0,0.01505]
[1780460666185,57.12,66312.74,1.08,-0.99969,0.0,0.01522]
[1780460671220,57.12,66330.41,1.08,-0.99967,0.0,0.016]
[1780460672226,57.12,66339.7,1.08,-0.99966,0.0,0.01668]
[1780460674243,57.13,66345.85,1.08,-0.99965,0.0,0.01716]
[1780460675249,57.13,66354.44,1.08,-0.99963,0.0,0.01784]
[1780460678729,57.14,66349.24,1.08,-0.99964,0.0,0.01746]
[1780460679288,57.14,66348.67,1.08,-0.99964,0.0,0.01743]
[1780460680295,57.15,66341.69,1.08,-0.99965,0.0,0.01691]
[1780460684324,57.16,66349.23,1.08,-0.99964,0.0,0.01752]
[1780460689362,57.17,66352.19,1.08,-0.99964,0.0,0.0178]
[1780460691375,57.18,66358.91,1.08,-0.99962,0.0,0.01836]
[1780460696409,57.19,66363.49,1.08,-0.99961,0.0,0.01879]
[1780460698871,57.2,66369.22,1.08,-0.9996,0.0,0.01929]
[1780460702451,57.21,66363.06,1.08,-0.99961,0.0,0.01882]
[1780460703458,57.21,66347.93,1.08,-0.99964,0.0,0.01761]
[1780460708949,57.23,66353.13,1.08,-0.99963,0.0,0.01808]
[1780460709501,57.23,66353.4,1.08,-0.99963,0.0,0.01811]
[1780460712525,57.24,66347.77,1.08,-0.99964,0.0,0.0177]
[1780460716554,57.25,66354.77,1.08,-0.99962,0.0,0.01828]
[1780460719575,57.25,66360.43,1.08,-0.99961,0.0,0.01876]
[1780460723620,57.26,66355.32,1.08,-0.99962,0.0,0.01837]
[1780460725624,57.26,66346.41,1.08,-0.99964,0.0,0.01768]
[1780460726630,57.27,66341.36,1.08,-0.99965,0.0,0.0173]
[1780460727638,57.27,66340.32,1.08,-0.99965,0.0,0.01722]
[1780460732672,57.28,66338.93,1.08,-0.99966,0.0,0.01666]
[1780460737708,57.29,66338.74,1.08,-0.99966,0.0,0.01668]
[1780460742743,57.3,66336.62,1.08,-0.99966,0.0,0.01656]
[1780460744759,57.3,66343.58,1.08,-0.99965,0.0,0.01709]
[1780460745764,57.31,66342.15,1.08,-0.99965,0.0,0.01699]
[1780460748790,57.31,66349.2,1.08,-0.99964,0.0,0.01755]
[1780460750799,57.32,66355.68,1.08,-0.99963,0.0,0.01807]
[1780460751808,57.32,66362.5,1.08,-0.99962,0.0,0.01863]
[1780460752813,57.32,66364.23,1.08,-0.99961,0.0,0.01879]
[1780460755835,57.33,66370.61,1.08,-0.9996,0.0,0.01936]
[1780460757848,57.34,66388.35,1.08,-0.99956,0.0,0.02095]
[1780460758855,57.34,66392.16,1.08,-0.99956,0.0,0.02131]
[1780460760869,57.35,66394.08,1.08,-0.99955,0.0,0.02151]
[1780460763893,57.36,66405.45,1.08,-0.99953,0.0,0.02264]
[1780460764899,57.36,66400.18,1.08,-0.99954,0.0,0.02215]
[1780460765907,57.36,66391.0,1.08,-0.99956,0.0,0.0213]
[1780460766913,57.37,66386.55,1.08,-0.99957,0.0,0.0209]
[1780460768926,57.37,66386.09,1.08,-0.99957,0.0,0.02089]
[1780460772954,57.39,66373.44,1.08,-0.99959,0.0,0.01982]
[1780460773963,57.39,66371.49,1.08,-0.99959,0.0,0.01966]
[1780460775977,57.4,66376.74,1.08,-0.99958,0.0,0.02015]
[1780460780018,57.4,66382.61,1.08,-0.99957,0.0,0.02069]
[1780460782023,57.41,66388.05,1.08,-0.99956,0.0,0.02122]
[1780460783034,57.41,66394.11,1.08,-0.99955,0.0,0.0218]
[1780460784038,57.45,66401.78,1.08,-0.99953,0.0,0.02268]
[1780460785063,57.48,66401.42,1.08,-0.99952,0.0,0.02279]
[1780460788079,57.59,66410.67,1.08,-0.99949,0.0,0.02419]
[1780460790089,57.66,66424.28,1.08,-0.99945,0.0,0.02599]
[1780460792120,57.7,66436.94,1.08,-0.99943,0.0,0.02688]
[1780460793137,57.71,66457.85,1.08,-0.99937,0.0,0.02938]
[1780460794146,57.71,66464.7,1.08,-0.99935,0.0,0.03025]
[1780460795153,57.71,66463.06,1.08,-0.99936,0.0,0.03007]
[1780460796158,57.72,66470.24,1.08,-0.99933,0.0,0.031]
[1780460797162,57.72,66483.49,1.08,-0.99929,0.0,0.03278]
[1780460798174,57.73,66493.69,1.08,-0.99926,0.0,0.03422]
[1780460799593,57.73,66499.82,1.08,-0.99924,0.0,0.03514]
[1780460803208,57.74,66505.03,1.08,-0.99922,0.0,0.03597]
[1780460805222,57.79,66498.39,1.08,-0.99923,0.0,0.03526]
[1780460808249,57.9,66488.2,1.08,-0.99925,0.0,0.03451]
[1780460809670,57.91,66478.91,1.08,-0.99928,0.0,0.03326]
[1780460811271,57.92,66480.3,1.08,-0.99928,0.0,0.03348]
[1780460812278,57.92,66488.39,1.08,-0.99925,0.0,0.03464]
[1780460813283,57.92,66481.89,1.08,-0.99927,0.0,0.03375]
[1780460814292,57.93,66478.42,1.08,-0.99928,0.0,0.03329]
[1780460816305,57.94,66485.4,1.08,-0.99926,0.0,0.03431]
[1780460817314,57.94,66489.17,1.08,-0.99924,0.0,0.03487]
[1780460822380,58.03,66489.74,1.08,-0.99923,0.0,0.03552]
[1780460823389,58.04,66489.93,1.08,-0.99923,0.0,0.03557]
[1780460824397,58.08,66495.5,1.08,-0.9992,0.0,0.03665]
[1780460825412,58.08,66499.14,1.08,-0.99919,0.0,0.03722]
[1780460828425,58.09,66493.16,1.08,-0.99921,0.0,0.03641]
[1780460829810,58.1,66488.98,1.08,-0.99922,0.0,0.03584]
[1780460832452,58.11,66483.0,1.08,-0.99924,0.0,0.03503]
[1780460833464,58.12,66481.69,1.08,-0.99924,0.0,0.03487]
[1780460838493,58.17,66488.77,1.08,-0.99921,0.0,0.03626]
[1780460839881,58.18,66492.09,1.08,-0.9992,0.0,0.0368]
[1780460842533,58.19,66488.86,1.08,-0.99921,0.0,0.03638]
[1780460844544,58.2,66496.58,1.08,-0.99918,0.0,0.03759]
[1780460846556,58.21,66513.62,1.08,-0.99911,0.0,0.04033]
[1780460847563,58.21,66520.36,1.08,-0.99909,0.0,0.04147]
[1780460848570,58.22,66522.27,1.08,-0.99908,0.0,0.04182]
[1780460853604,58.24,66519.34,1.08,-0.99911,0.0,0.04044]
[1780460854612,58.25,66505.92,1.08,-0.99916,0.0,0.03836]
[1780460855618,58.25,66499.56,1.08,-0.99918,0.0,0.03738]
[1780460856626,58.26,66499.52,1.08,-0.99918,0.0,0.03743]
[1780460861660,58.27,66487.05,1.08,-0.99922,0.0,0.03568]
[1780460862667,58.36,66486.97,1.08,-0.99921,0.0,0.0362]
[1780460867705,58.46,66491.98,1.08,-0.99918,0.0,0.03759]
[1780460870097,58.47,66497.45,1.08,-0.99916,0.0,0.03849]
[1780460871732,58.48,66498.83,1.08,-0.99915,0.0,0.03876]
[1780460876765,58.5,66499.88,1.08,-0.99914,0.0,0.03908]
[1780460881801,58.52,66503.18,1.08,-0.99913,0.0,0.03975]
[1780460884821,58.54,66498.02,1.08,-0.99914,0.0,0.03902]
[1780460886845,58.55,66491.4,1.08,-0.99917,0.0,0.03805]
[1780460888860,58.55,66495.57,1.08,-0.99915,0.0,0.03876]
[1780460889867,58.56,66491.68,1.08,-0.99916,0.0,0.03818]
[1780460890874,58.56,66497.7,1.08,-0.99914,0.0,0.03915]
[1780460891882,58.57,66502.83,1.08,-0.99912,0.0,0.04]
[1780460892887,58.57,66499.02,1.08,-0.99913,0.0,0.03942]
[1780460893895,58.58,66492.08,1.08,-0.99916,0.0,0.03836]
[1780460894903,58.58,66493.5,1.08,-0.99915,0.0,0.03861]
[1780460897924,58.6,66499.8,1.08,-0.99913,0.0,0.03969]
[1780460902965,58.62,66500.78,1.08,-0.99912,0.0,0.04]
[1780460907999,58.64,66497.24,1.08,-0.99913,0.0,0.03959]
[1780460913033,58.66,66493.88,1.08,-0.99916,0.0,0.03822]
[1780460918070,58.69,66487.59,1.08,-0.99918,0.0,0.0374]
[1780460922103,58.71,66493.02,1.08,-0.99916,0.0,0.03835]
[1780460923108,58.71,66497.16,1.08,-0.99914,0.0,0.03903]
[1780460925126,58.72,66497.41,1.08,-0.99914,0.0,0.03913]
[1780460926133,58.72,66490.12,1.08,-0.99916,0.0,0.03802]
[1780460927137,58.73,66489.4,1.08,-0.99917,0.0,0.03794]
[1780460932174,58.75,66494.95,1.08,-0.99914,0.0,0.03895]
[1780460936201,58.77,66499.13,1.08,-0.99912,0.0,0.03974]
[1780460941240,58.79,66495.24,1.08,-0.99913,0.0,0.03927]
[1780460943254,58.8,66485.82,1.08,-0.99917,0.0,0.03787]
[1780460945264,58.85,66486.4,1.08,-0.99916,0.0,0.03829]
[1780460947277,58.86,66493.53,1.08,-0.99913,0.0,0.03946]
[1780460949291,58.87,66498.65,1.08,-0.99911,0.0,0.04035]
[1780460950662,58.88,66491.97,1.08,-0.99913,0.0,0.03931]
[1780460952314,58.89,66492.23,1.08,-0.99913,0.0,0.03942]
[1780460957349,58.91,66488.13,1.08,-0.99914,0.0,0.03893]
[1780460962383,58.94,66493.02,1.08,-0.99912,0.0,0.03985]
[1780460967418,58.96,66491.88,1.08,-0.99912,0.0,0.03983]
[1780460971447,58.98,66494.19,1.08,-0.99913,0.0,0.0393]
[1780460976504,59.0,66494.35,1.08,-0.99913,0.0,0.03949]
[1780460981525,59.03,66494.39,1.08,-0.99912,0.0,0.03965]
[1780460986561,59.05,66496.98,1.08,-0.99911,0.0,0.04022]
[1780460988573,59.06,66490.93,1.08,-0.99913,0.0,0.03933]
[1780460989580,59.06,66482.79,1.08,-0.99916,0.0,0.03809]
[1780460990962,59.07,66483.8,1.08,-0.99916,0.0,0.03831]
[1780460996630,59.1,66483.69,1.08,-0.99915,0.0,0.03845]
[1780461001664,59.12,66483.85,1.08,-0.99915,0.0,0.03863]
[1780461002672,59.13,66476.98,1.08,-0.99917,0.0,0.03761]
[1780461003680,59.13,66475.7,1.08,-0.99918,0.0,0.03745]
[1780461008714,59.16,66472.86,1.08,-0.99918,0.0,0.03717]
[1780461013748,59.18,66466.71,1.08,-0.9992,0.0,0.03641]
[1780461018784,59.21,66470.49,1.08,-0.99918,0.0,0.03712]
[1780461023818,59.23,66469.4,1.08,-0.99918,0.0,0.03714]
[1780461028853,59.25,66455.36,1.08,-0.99923,0.0,0.03522]
[1780461029861,59.26,66445.92,1.08,-0.99926,0.0,0.03393]
[1780461031252,59.27,66433.72,1.08,-0.99932,0.0,0.03148]
[1780461032881,59.28,66431.21,1.08,-0.99932,0.0,0.03121]
[1780461037920,59.3,66422.87,1.08,-0.99934,0.0,0.0303]
[1780461039938,59.31,66412.61,1.08,-0.99937,0.0,0.02909]
[1780461041326,59.36,66393.28,1.08,-0.99942,0.0,0.02709]
[1780461042957,59.37,66387.89,1.08,-0.99943,0.0,0.02652]
[1780461043962,59.37,66381.41,1.08,-0.99945,0.0,0.02581]
[1780461045981,59.37,66371.67,1.08,-0.99947,0.0,0.02478]
[1780461047007,59.37,66357.15,1.08,-0.9995,0.0,0.02332]
[1780461047995,59.37,66345.07,1.08,-0.99953,0.0,0.02216]
[1780461048998,59.37,66343.06,1.08,-0.99954,0.0,0.02197]
[1780461050012,59.37,66328.32,1.08,-0.99957,0.0,0.02064]
[1780461052017,59.37,66317.01,1.08,-0.99959,0.0,0.01967]
[1780461053026,59.37,66317.06,1.08,-0.99959,0.0,0.01967]
[1780461054035,59.37,66323.48,1.08,-0.99957,0.0,0.02022]
[1780461055049,59.37,66323.91,1.08,-0.99957,0.0,0.02026]
[1780461058062,59.37,66317.93,1.08,-0.99959,0.0,0.01975]
[1780461062100,59.37,66304.08,1.08,-0.99961,0.0,0.01861]
[1780461064104,59.37,66304.54,1.08,-0.99961,0.0,0.01864]
[1780461067125,59.37,66292.83,1.08,-0.99963,0.0,0.01773]
[1780461068134,59.37,66275.26,1.08,-0.99966,0.0,0.01643]
[1780461069143,59.37,66275.73,1.08,-0.99966,0.0,0.01646]
[1780461070146,59.37,66281.33,1.08,-0.99965,0.0,0.01687]
[1780461072161,59.37,66291.94,1.08,-0.99963,0.0,0.01766]
[1780461073168,59.37,66300.43,1.08,-0.99962,0.0,0.01832]
[1780461074174,59.37,66293.77,1.08,-0.99963,0.0,0.0178]
[1780461075183,59.37,66290.22,1.08,-0.99964,0.0,0.01753]
[1780461077197,59.37,66281.41,1.08,-0.99965,0.0,0.01687]
[1780461078204,59.37,66273.03,1.08,-0.99966,0.0,0.01627]
[1780461079212,59.37,66273.89,1.08,-0.99966,0.0,0.01633]
[1780461084244,59.37,66270.99,1.08,-0.99967,0.0,0.01613]
[1780461085253,59.37,66280.56,1.08,-0.99965,0.0,0.01681]
[1780461086260,59.37,66272.62,1.08,-0.99966,0.0,0.01624]
[1780461089281,59.37,66263.81,1.08,-0.99968,0.0,0.01563]
[1780461090288,59.37,66253.3,1.08,-0.99969,0.0,0.01493]
[1780461091299,59.37,66250.01,1.08,-0.99971,0.0,0.01427]
[1780461092301,59.37,66244.77,1.08,-0.99971,0.0,0.01394]
[1780461093308,59.37,66242.13,1.08,-0.99972,0.0,0.01378]
[1780461097339,59.37,66233.07,1.08,-0.99973,0.0,0.01324]
[1780461098351,59.37,66238.21,1.08,-0.99972,0.0,0.01354]
[1780461099351,59.37,66236.86,1.08,-0.99972,0.0,0.01346]
[1780461104387,59.37,66238.87,1.08,-0.99972,0.0,0.01358]
[1780461108416,59.37,66231.58,1.08,-0.99973,0.0,0.01315]
[1780461109442,59.37,66222.38,1.08,-0.99974,0.0,0.01262]
[1780461110434,59.37,66222.49,1.08,-0.99974,0.0,0.01263]
[1780461112446,59.37,66232.81,1.08,-0.99973,0.0,0.01322]
[1780461113453,59.37,66234.98,1.08,-0.99973,0.0,0.01335]
[1780461118488,59.37,66234.59,1.08,-0.99973,0.0,0.01333]
[1780461122517,59.37,66240.64,1.08,-0.99972,0.0,0.01369]
[1780461127551,59.37,66237.91,1.08,-0.99972,0.0,0.01353]
[1780461130572,59.37,66230.92,1.08,-0.99973,0.0,0.01311]
[1780461133605,59.37,66237.47,1.08,-0.99972,0.0,0.0135]
[1780461138628,59.37,66239.3,1.08,-0.99972,0.0,0.01361]
[1780461143664,59.37,66238.12,1.08,-0.99972,0.0,0.01354]
[1780461147693,59.37,66243.39,1.08,-0.99972,0.0,0.01386]
[1780461150714,59.37,66253.68,1.08,-0.9997,0.0,0.0145]
[1780461152143,59.37,66262.18,1.08,-0.9997,0.0,0.0146]
[1780461152727,59.37,66254.14,1.08,-0.99971,0.0,0.01409]
[1780461154743,59.37,66242.0,1.08,-0.99973,0.0,0.01335]
[1780461155748,59.37,66241.85,1.08,-0.99973,0.0,0.01334]
[1780461156755,59.37,66252.35,1.08,-0.99971,0.0,0.01398]
[1780461157765,59.37,66256.43,1.08,-0.99971,0.0,0.01423]
[1780461158769,59.37,66258.52,1.08,-0.9997,0.0,0.01436]
[1780461159777,59.37,66270.03,1.08,-0.99969,0.0,0.01511]
[1780461160783,59.37,66276.84,1.08,-0.99968,0.0,0.01557]
[1780461162215,59.37,66278.44,1.08,-0.99967,0.0,0.01568]
[1780461163805,59.37,66285.67,1.08,-0.99966,0.0,0.01618]
[1780461165820,59.37,66292.86,1.08,-0.99965,0.0,0.0167]
[1780461166826,59.37,66293.58,1.08,-0.99965,0.0,0.01675]
[1780461167835,59.37,66292.59,1.08,-0.99965,0.0,0.01668]
[1780461172294,59.37,66280.39,1.08,-0.99967,0.0,0.01581]
[1780461172870,59.37,66280.39,1.08,-0.99967,0.0,0.01581]
[1780461177904,59.37,66281.29,1.08,-0.99967,0.0,0.01587]
[1780461182363,59.37,66297.19,1.08,-0.99965,0.0,0.01702]
[1780461183971,59.37,66321.63,1.08,-0.9996,0.0,0.01891]
[1780461184977,59.37,66330.28,1.08,-0.99959,0.0,0.01963]
[1780461185985,59.37,66306.33,1.08,-0.99963,0.0,0.0177]
[1780461187999,59.37,66311.76,1.08,-0.99962,0.0,0.01813]
[1780461190014,59.37,66319.11,1.08,-0.99961,0.0,0.01871]
[1780461195050,59.37,66324.37,1.08,-0.9996,0.0,0.01914]
[1780461200088,59.37,66320.07,1.08,-0.99961,0.0,0.01879]
[1780461202505,59.37,66318.94,1.08,-0.99961,0.0,0.0187]
[1780461205126,59.37,66312.63,1.08,-0.99962,0.0,0.01819]
[1780461206127,59.37,66310.45,1.08,-0.99962,0.0,0.01802]
[1780461207136,59.37,66318.46,1.08,-0.99961,0.0,0.01866]
[1780461208142,59.37,66321.82,1.08,-0.9996,0.0,0.01893]
[1780461211161,59.37,66325.12,1.08,-0.99961,0.0,0.01864]
[1780461216197,59.37,66328.29,1.08,-0.9996,0.0,0.01889]
[1780461221232,59.37,66335.74,1.08,-0.99959,0.0,0.01951]
[1780461226267,59.37,66335.76,1.08,-0.99959,0.0,0.01951]
[1780461228282,59.37,66341.12,1.08,-0.99958,0.0,0.01997]
[1780461233321,59.37,66337.51,1.08,-0.99958,0.0,0.01966]
[1780461238354,59.37,66335.71,1.08,-0.99959,0.0,0.01951]
[1780461243415,59.37,66346.37,1.08,-0.99957,0.0,0.02042]
[1780461244425,59.37,66346.04,1.08,-0.99957,0.0,0.02039]
[1780461249457,59.37,66345.47,1.08,-0.99957,0.0,0.02034]
[1780461254515,59.37,66348.75,1.08,-0.99956,0.0,0.02063]
[1780461255502,59.37,66364.56,1.08,-0.99953,0.0,0.02207]
[1780461256509,59.37,66374.85,1.08,-0.99951,0.0,0.02306]
[1780461257516,59.37,66381.44,1.08,-0.99949,0.0,0.02371]
[1780461260541,59.37,66388.72,1.08,-0.99947,0.0,0.02445]
[1780461261548,59.37,66398.83,1.08,-0.99945,0.0,0.02551]
[1780461262554,59.37,66404.72,1.08,-0.99944,0.0,0.02615]
[1780461264567,59.37,66395.66,1.08,-0.99946,0.0,0.02518]
[1780461269601,59.37,66391.26,1.08,-0.99947,0.0,0.02471]
[1780461270609,59.37,66378.67,1.08,-0.9995,0.0,0.02343]
[1780461271621,59.37,66371.7,1.08,-0.99953,0.0,0.0221]
[1780461272622,59.37,66364.67,1.08,-0.99954,0.0,0.02145]
[1780461274640,59.37,66358.27,1.08,-0.99956,0.0,0.02087]
[1780461279672,59.37,66356.76,1.08,-0.99956,0.0,0.02073]
[1780461284708,59.37,66357.44,1.08,-0.99956,0.0,0.02079]
[1780461288735,59.37,66364.9,1.08,-0.99954,0.0,0.02147]
[1780461290748,59.37,66367.06,1.08,-0.99954,0.0,0.02167]
[1780461295785,59.37,66366.79,1.08,-0.99954,0.0,0.02164]
[1780461300823,59.37,66368.42,1.08,-0.99953,0.0,0.02179]
[1780461305855,59.37,66377.35,1.08,-0.99952,0.0,0.02264]
[1780461306862,59.37,66388.78,1.08,-0.99949,0.0,0.02376]
[1780461307869,59.37,66397.86,1.08,-0.99947,0.0,0.02469]
[1780461308878,59.37,66404.39,1.08,-0.99945,0.0,0.02538]
[1780461309883,59.37,66409.8,1.08,-0.99944,0.0,0.02597]
[1780461310890,59.37,66394.87,1.08,-0.99947,0.0,0.02438]
[1780461311898,59.37,66384.63,1.08,-0.9995,0.0,0.02335]
[1780461313302,59.37,66383.35,1.08,-0.9995,0.0,0.02322]
[1780461316934,59.37,66374.92,1.08,-0.99952,0.0,0.02241]
[1780461317947,59.37,66371.97,1.08,-0.99953,0.0,0.02213]
[1780461320965,59.37,66368.45,1.08,-0.99953,0.0,0.0218]
[1780461326000,59.37,66363.46,1.08,-0.99955,0.0,0.02134]
[1780461331040,59.37,66365.77,1.08,-0.99955,0.0,0.02092]
[1780461336078,59.37,66363.44,1.08,-0.99956,0.0,0.02071]
[1780461337087,59.37,66353.93,1.08,-0.99958,0.0,0.01988]
[1780461338093,59.37,66364.79,1.08,-0.99956,0.0,0.02084]
[1780461339101,59.37,66372.76,1.08,-0.99954,0.0,0.02156]
[1780461340107,59.37,66388.35,1.08,-0.9995,0.0,0.02304]
[1780461341116,59.37,66394.99,1.08,-0.99949,0.0,0.0237]
[1780461342120,59.37,66397.16,1.08,-0.99948,0.0,0.02392]
[1780461343538,59.37,66390.72,1.08,-0.9995,0.0,0.02328]
[1780461345141,59.37,66388.59,1.08,-0.9995,0.0,0.02307]
[1780461350176,59.37,66387.95,1.08,-0.99951,0.0,0.023]
[1780461355224,59.37,66383.96,1.08,-0.99951,0.0,0.02262]
[1780461356222,59.37,66364.38,1.08,-0.99956,0.0,0.0208]
[1780461357229,59.37,66364.38,1.08,-0.99956,0.0,0.0208]
[1780461358235,59.37,66365.49,1.08,-0.99955,0.0,0.0209]
[1780461363684,59.37,66360.6,1.08,-0.99956,0.0,0.02046]
[1780461366294,59.37,66356.29,1.08,-0.99957,0.0,0.02009]
[1780461368311,59.37,66343.94,1.08,-0.9996,0.0,0.01904]
[1780461369316,59.37,66336.2,1.08,-0.99961,0.0,0.01841]
[1780461370323,59.37,66333.24,1.08,-0.99962,0.0,0.01818]
[1780461375357,59.37,66333.92,1.08,-0.99961,0.0,0.01823]
[1780461380409,59.37,66338.51,1.08,-0.99961,0.0,0.0186]
[1780461385441,59.37,66338.83,1.08,-0.99961,0.0,0.01863]
[1780461390478,59.37,66339.92,1.08,-0.9996,0.0,0.01871]
[1780461392490,59.37,66341.96,1.08,-0.99961,0.0,0.01832]
[1780461394505,59.37,66332.64,1.08,-0.99963,0.0,0.01759]
[1780461395512,59.37,66328.97,1.08,-0.99963,0.0,0.01731]
[1780461399543,59.37,66322.73,1.08,-0.99965,0.0,0.01684]
[1780461400547,59.37,66318.38,1.08,-0.99965,0.0,0.01652]
[1780461402561,59.37,66306.64,1.08,-0.99967,0.0,0.01569]
[1780461403568,59.37,66305.09,1.08,-0.99967,0.0,0.01558]
[1780461407596,59.37,66298.99,1.08,-0.99968,0.0,0.01517]
[1780461412639,59.37,66297.17,1.08,-0.99969,0.0,0.01504]
[1780461414649,59.37,66287.52,1.08,-0.9997,0.0,0.01441]
[1780461415657,59.37,66283.41,1.08,-0.99971,0.0,0.01415]
[1780461417671,59.37,66281.84,1.08,-0.99971,0.0,0.01405]
[1780461422706,59.37,66280.89,1.08,-0.99971,0.0,0.01399]
[1780461425728,59.37,66292.22,1.08,-0.99969,0.0,0.01472]
[1780461426735,59.37,66292.82,1.08,-0.99969,0.0,0.01476]
[1780461431770,59.37,66275.07,1.08,-0.99972,0.0,0.01363]
[1780461432777,59.37,66276.12,1.08,-0.99972,0.0,0.0137]
[1780461434799,59.37,66286.16,1.08,-0.9997,0.0,0.01432]
[1780461435799,59.37,66288.81,1.08,-0.9997,0.0,0.01449]
[1780461436805,59.37,66282.54,1.08,-0.99971,0.0,0.0141]
[1780461441841,59.37,66283.45,1.08,-0.99971,0.0,0.01415]
[1780461443855,59.37,66276.42,1.08,-0.99972,0.0,0.01372]
[1780461447882,59.37,66285.64,1.08,-0.9997,0.0,0.01429]
[1780461448890,59.37,66293.3,1.08,-0.99969,0.0,0.01479]
[1780461453929,59.37,66302.53,1.08,-0.99969,0.0,0.01493]
[1780461458965,59.37,66305.43,1.08,-0.99968,0.0,0.01512]
[1780461464000,59.37,66310.65,1.08,-0.99968,0.0,0.01548]
[1780461469036,59.37,66312.29,1.08,-0.99967,0.0,0.01559]
[1780461471048,59.37,66317.48,1.08,-0.99966,0.0,0.01595]
[1780461476084,59.37,66323.12,1.08,-0.99966,0.0,0.01635]
[1780461481118,59.37,66320.22,1.08,-0.99966,0.0,0.01615]
[1780461484573,59.37,66303.88,1.08,-0.99969,0.0,0.01502]
[1780461485150,59.37,66303.88,1.08,-0.99969,0.0,0.01502]
[1780461486162,59.37,66306.9,1.08,-0.99968,0.0,0.01522]
[1780461488171,59.37,66302.88,1.08,-0.99969,0.0,0.01495]
[1780461489178,59.37,66299.53,1.08,-0.99969,0.0,0.01473]
[1780461491192,59.37,66296.51,1.08,-0.9997,0.0,0.01453]
[1780461496226,59.37,66296.7,1.08,-0.9997,0.0,0.01455]
[1780461501262,59.37,66294.24,1.08,-0.9997,0.0,0.01439]
[1780461503275,59.37,66287.5,1.08,-0.99971,0.0,0.01396]
[1780461505290,59.37,66287.27,1.08,-0.99971,0.0,0.01395]
[1780461510324,59.37,66291.5,1.08,-0.9997,0.0,0.01421]
[1780461512337,59.37,66297.68,1.08,-0.9997,0.0,0.01415]
[1780461514784,59.37,66298.07,1.08,-0.9997,0.0,0.01418]
[1780461520398,59.37,66299.17,1.08,-0.9997,0.0,0.01425]
[1780461521401,59.37,66289.74,1.08,-0.99972,0.0,0.01366]
[1780461522414,59.37,66283.6,1.08,-0.99972,0.0,0.01329]
[1780461523415,59.37,66283.15,1.08,-0.99972,0.0,0.01326]
[1780461528453,59.37,66284.14,1.08,-0.99972,0.0,0.01332]
[1780461533487,59.37,66279.68,1.08,-0.99973,0.0,0.01305]
[1780461538527,59.37,66281.6,1.08,-0.99973,0.0,0.01317]
[1780461543574,59.37,66282.97,1.08,-0.99972,0.0,0.01325]
[1780461548607,59.37,66277.8,1.08,-0.99973,0.0,0.01294]
[1780461553644,59.37,66278.59,1.08,-0.99973,0.0,0.01299]
[1780461555075,59.37,66295.54,1.08,-0.99971,0.0,0.01402]
[1780461556662,59.37,66295.84,1.08,-0.99971,0.0,0.01404]
[1780461561699,59.37,66295.39,1.08,-0.99971,0.0,0.01401]
[1780461565728,59.37,66287.95,1.08,-0.99972,0.0,0.01355]
[1780461566736,59.37,66287.98,1.08,-0.99972,0.0,0.01355]
[1780461571769,59.37,66288.01,1.08,-0.99973,0.0,0.01312]
[1780461575799,59.37,66282.06,1.08,-0.99973,0.0,0.01277]
[1780461580835,59.37,66284.41,1.08,-0.99973,0.0,0.01291]
[1780461585870,59.37,66289.82,1.08,-0.99972,0.0,0.01323]
[1780461586877,59.37,66291.25,1.08,-0.99972,0.0,0.01331]
[1780461591912,59.37,66276.12,1.08,-0.99974,0.0,0.01243]
[1780461592920,59.37,66271.76,1.08,-0.99975,0.0,0.01219]
[1780461594932,59.37,66271.97,1.08,-0.99975,0.0,0.0122]
[1780461599967,59.37,66275.14,1.08,-0.99974,0.0,0.01238]
[1780461602989,59.37,66280.89,1.08,-0.99974,0.0,0.0127]
[1780461606011,59.37,66273.1,1.08,-0.99975,0.0,0.01226]
[1780461611051,59.37,66284.88,1.08,-0.99973,0.0,0.01294]
[1780461614071,59.37,66286.4,1.08,-0.99973,0.0,0.01303]
[1780461618104,59.37,66291.88,1.08,-0.99972,0.0,0.01335]
[1780461624146,59.37,66290.15,1.08,-0.99972,0.0,0.01325]
[1780461629177,59.37,66289.08,1.08,-0.99973,0.0,0.01318]
[1780461631193,59.37,66290.2,1.08,-0.99973,0.0,0.01283]
[1780461636226,59.37,66289.74,1.08,-0.99973,0.0,0.0128]
[1780461641261,59.37,66292.99,1.08,-0.99973,0.0,0.01299]
[1780461643294,59.37,66300.65,1.08,-0.99972,0.0,0.01345]
[1780461645716,59.37,66314.58,1.08,-0.9997,0.0,0.01432]
[1780461647315,59.37,66304.5,1.08,-0.99971,0.0,0.01368]
[1780461649324,59.37,66305.48,1.08,-0.99971,0.0,0.01374]
[1780461652353,59.37,66299.32,1.08,-0.99972,0.0,0.01337]
[1780461654369,59.37,66299.37,1.08,-0.99972,0.0,0.01337]
[1780461655785,59.37,66309.26,1.08,-0.99971,0.0,0.01398]
[1780461658396,59.37,66314.92,1.08,-0.9997,0.0,0.01434]
[1780461661416,59.37,66319.96,1.08,-0.99969,0.0,0.01467]
[1780461662423,59.37,66314.54,1.08,-0.9997,0.0,0.01432]
[1780461663433,59.37,66314.14,1.08,-0.9997,0.0,0.01429]
[1780461668469,59.37,66309.9,1.08,-0.99971,0.0,0.01402]
[1780461673504,59.37,66313.94,1.08,-0.9997,0.0,0.01428]
[1780461675932,59.37,66319.04,1.08,-0.99969,0.0,0.01461]
[1780461678542,59.37,66321.05,1.08,-0.99969,0.0,0.01474]
[1780461683583,59.37,66307.98,1.08,-0.99971,0.0,0.0139]
[1780461684591,59.37,66301.67,1.08,-0.99972,0.0,0.01351]
[1780461686005,59.37,66300.94,1.08,-0.99972,0.0,0.01347]
[1780461691640,59.37,66307.55,1.08,-0.99972,0.0,0.01343]
[1780461694665,59.37,66315.37,1.08,-0.99971,0.0,0.01391]
[1780461695669,59.37,66318.97,1.08,-0.9997,0.0,0.01414]
[1780461700705,59.37,66319.9,1.08,-0.9997,0.0,0.0142]
[1780461702718,59.37,66318.47,1.08,-0.9997,0.0,0.01411]
[1780461706148,59.37,66301.07,1.08,-0.99973,0.0,0.01304]
[1780461706748,59.37,66300.95,1.08,-0.99973,0.0,0.01303]
[1780461710774,59.37,66306.98,1.08,-0.99972,0.0,0.01339]
[1780461716216,59.37,66300.89,1.08,-0.99973,0.0,0.01303]
[1780461716816,59.37,66300.89,1.08,-0.99973,0.0,0.01303]
[1780461721852,59.37,66301.82,1.08,-0.99973,0.0,0.01309]
[1780461726888,59.37,66300.86,1.08,-0.99973,0.0,0.01303]
[1780461729915,59.37,66291.04,1.08,-0.99974,0.0,0.01246]
[1780461730919,59.37,66289.78,1.08,-0.99974,0.0,0.01239]
[1780461735954,59.37,66288.07,1.08,-0.99974,0.0,0.01229]
[1780461740994,59.37,66291.39,1.08,-0.99974,0.0,0.01248]
[1780461741997,59.37,66296.71,1.08,-0.99973,0.0,0.01278]
[1780461743005,59.37,66296.33,1.08,-0.99973,0.0,0.01276]
[1780461748039,59.37,66296.14,1.08,-0.99973,0.0,0.01275]
[1780461753076,59.37,66295.02,1.08,-0.99974,0.0,0.01227]
[1780461756095,59.37,66307.72,1.08,-0.99973,0.0,0.01301]
[1780461757108,59.37,66311.98,1.08,-0.99972,0.0,0.01326]
[1780461758116,59.37,66318.86,1.08,-0.99971,0.0,0.01368]
[1780461759120,59.37,66323.27,1.08,-0.99971,0.0,0.01396]
[1780461761134,59.37,66326.83,1.08,-0.9997,0.0,0.01418]
[1780461766170,59.37,66324.92,1.08,-0.9997,0.0,0.01406]
[1780461767184,59.37,66322.96,1.08,-0.99971,0.0,0.01394]
[1780461769192,59.37,66313.25,1.08,-0.99972,0.0,0.01334]
[1780461770198,59.37,66305.19,1.08,-0.99973,0.0,0.01286]
[1780461775233,59.37,66300.75,1.08,-0.99974,0.0,0.0126]
[1780461780268,59.37,66297.99,1.08,-0.99974,0.0,0.01244]
[1780461783289,59.37,66308.79,1.08,-0.99973,0.0,0.01307]
[1780461788324,59.37,66307.42,1.08,-0.99973,0.0,0.01299]
[1780461793360,59.37,66312.57,1.08,-0.99972,0.0,0.0133]
[1780461798394,59.37,66316.08,1.08,-0.99972,0.0,0.01351]
[1780461803430,59.37,66314.54,1.08,-0.99972,0.0,0.01342]
[1780461804437,59.37,66310.93,1.08,-0.99972,0.0,0.0132]
[1780461809473,59.37,66311.81,1.08,-0.99972,0.0,0.01325]
[1780461811487,59.37,66305.81,1.08,-0.99974,0.0,0.01247]
[1780461812492,59.37,66304.48,1.08,-0.99974,0.0,0.0124]
[1780461814508,59.37,66295.63,1.08,-0.99975,0.0,0.0119]
[1780461815513,59.37,66292.03,1.08,-0.99976,0.0,0.01171]
[1780461818537,59.37,66300.82,1.08,-0.99974,0.0,0.01219]
[1780461820558,59.37,66302.98,1.08,-0.99974,0.0,0.01231]
[1780461825594,59.37,66300.42,1.08,-0.99975,0.0,0.01217]
[1780461828613,59.37,66305.63,1.08,-0.99974,0.0,0.01246]
[1780461833647,59.37,66308.48,1.08,-0.99973,0.0,0.01263]
[1780461838698,59.37,66310.72,1.08,-0.99973,0.0,0.01276]
[1780461843731,59.37,66309.65,1.08,-0.99973,0.0,0.01269]
[1780461848766,59.37,66315.65,1.08,-0.99973,0.0,0.01305]
[1780461850780,59.37,66322.79,1.08,-0.99972,0.0,0.01348]
[1780461851786,59.37,66323.76,1.08,-0.99971,0.0,0.01354]
[1780461857234,59.37,66328.16,1.08,-0.99971,0.0,0.01381]
[1780461862866,59.37,66330.61,1.08,-0.9997,0.0,0.01396]
[1780461864883,59.37,66342.12,1.08,-0.99969,0.0,0.01471]
[1780461865898,59.37,66354.67,1.08,-0.99967,0.0,0.01557]
[1780461867310,59.37,66378.76,1.08,-0.99963,0.0,0.01733]
[1780461872942,59.37,66376.08,1.08,-0.99964,0.0,0.01659]
[1780461873951,59.37,66370.51,1.08,-0.99965,0.0,0.01618]
[1780461874956,59.37,66366.26,1.08,-0.99966,0.0,0.01588]
[1780461877380,59.37,66363.3,1.08,-0.99966,0.0,0.01567]
[1780461883012,59.37,66363.54,1.08,-0.99966,0.0,0.01568]
[1780461885040,59.37,66365.92,1.08,-0.99966,0.0,0.01585]
[1780461890067,59.37,66365.51,1.08,-0.99966,0.0,0.01582]
[1780461894095,59.37,66351.65,1.08,-0.99968,0.0,0.01487]
[1780461896108,59.37,66345.69,1.08,-0.99969,0.0,0.01447]
[1780461897114,59.37,66343.74,1.08,-0.9997,0.0,0.01434]
[1780461902167,59.37,66343.4,1.08,-0.9997,0.0,0.01432]
[1780461907200,59.37,66339.8,1.08,-0.9997,0.0,0.01409]
[1780461912235,59.37,66342.12,1.08,-0.9997,0.0,0.01424]
[1780461914250,59.37,66344.51,1.08,-0.99969,0.0,0.01439]
[1780461919287,59.37,66343.36,1.08,-0.9997,0.0,0.01432]
[1780461924326,59.37,66342.7,1.08,-0.9997,0.0,0.01428]
[1780461928352,59.37,66336.49,1.08,-0.99971,0.0,0.01388]
[1780461930366,59.37,66334.63,1.08,-0.99971,0.0,0.01376]
[1780461935401,59.37,66331.88,1.08,-0.99972,0.0,0.01315]
[1780461940436,59.37,66329.84,1.08,-0.99972,0.0,0.01302]
[1780461945472,59.37,66335.84,1.08,-0.99972,0.0,0.01339]
[1780461949500,59.37,66343.79,1.08,-0.9997,0.0,0.01388]
[1780461950508,59.37,66362.18,1.08,-0.99968,0.0,0.01509]
[1780461951514,59.37,66362.18,1.08,-0.99968,0.0,0.01509]
[1780461952520,59.37,66368.38,1.08,-0.99967,0.0,0.01552]
[1780461957558,59.37,66368.7,1.08,-0.99967,0.0,0.01554]
[1780461962593,59.37,66367.98,1.08,-0.99967,0.0,0.01549]
[1780461963619,59.37,66356.81,1.08,-0.99969,0.0,0.01473]
[1780461964604,59.37,66353.08,1.08,-0.99969,0.0,0.01448]
[1780461968036,59.37,66342.97,1.08,-0.99971,0.0,0.01383]
[1780461968638,59.37,66342.97,1.08,-0.99971,0.0,0.01383]
[1780461973672,59.37,66341.12,1.08,-0.99971,0.0,0.01371]
[1780461975686,59.37,66351.43,1.08,-0.99969,0.0,0.01437]
[1780461976694,59.37,66351.47,1.08,-0.99969,0.0,0.01437]
[1780461981729,59.37,66355.78,1.08,-0.99969,0.0,0.01466]
[1780461986767,59.37,66355.01,1.08,-0.99969,0.0,0.01461]
[1780461988177,59.37,66361.66,1.08,-0.99968,0.0,0.01505]
[1780461989787,59.37,66364.54,1.08,-0.99967,0.0,0.01525]
[1780461991801,59.37,66365.45,1.08,-0.99968,0.0,0.01482]
[1780461993818,59.37,66359.16,1.08,-0.99969,0.0,0.0144]
[1780461998849,59.37,66359.68,1.08,-0.99969,0.0,0.01444]
[1780462003885,59.37,66361.56,1.08,-0.99969,0.0,0.01456]
[1780462007920,59.37,66367.03,1.08,-0.99968,0.0,0.01493]
[1780462010945,59.37,66370.25,1.08,-0.99968,0.0,0.01515]
[1780462015979,59.37,66368.09,1.08,-0.99968,0.0,0.015]
[1780462021015,59.37,66368.23,1.08,-0.99968,0.0,0.01501]
[1780462026057,59.37,66366.61,1.08,-0.99968,0.0,0.0149]
[1780462030084,59.37,66355.92,1.08,-0.9997,0.0,0.01419]
[1780462031091,59.37,66354.32,1.08,-0.9997,0.0,0.01409]
[1780462034112,59.37,66361.44,1.08,-0.99969,0.0,0.01455]
[1780462035120,59.37,66364.64,1.08,-0.99968,0.0,0.01477]
[1780462039146,59.37,66368.09,1.08,-0.99968,0.0,0.015]
[1780462044184,59.37,66367.81,1.08,-0.99968,0.0,0.01498]
[1780462049217,59.37,66370.2,1.08,-0.99968,0.0,0.01514]
[1780462051230,59.37,66371.08,1.08,-0.99968,0.0,0.01471]
[1780462056267,59.37,66372.11,1.08,-0.99968,0.0,0.01478]
[1780462058668,59.37,66394.54,1.08,-0.99965,0.0,0.01636]
[1780462059292,59.37,66394.79,1.08,-0.99965,0.0,0.01638]
[1780462060294,59.37,66401.01,1.08,-0.99964,0.0,0.01685]
[1780462061304,59.37,66403.43,1.08,-0.99963,0.0,0.01703]
[1780462064322,59.37,66397.53,1.08,-0.99964,0.0,0.01658]
[1780462069358,59.37,66396.14,1.08,-0.99964,0.0,0.01648]
[1780462074405,59.37,66400.02,1.08,-0.99964,0.0,0.01677]
[1780462076409,59.37,66405.73,1.08,-0.99963,0.0,0.01721]
[1780462081441,59.37,66406.06,1.08,-0.99963,0.0,0.01723]
[1780462086488,59.37,66404.07,1.08,-0.99963,0.0,0.01708]
[1780462087496,59.37,66394.67,1.08,-0.99965,0.0,0.01637]
[1780462088504,59.37,66391.75,1.08,-0.99965,0.0,0.01616]
[1780462090518,59.37,66398.83,1.08,-0.99964,0.0,0.01668]
[1780462095551,59.37,66399.12,1.08,-0.99964,0.0,0.0167]
[1780462098572,59.37,66405.3,1.08,-0.99963,0.0,0.01717]
[1780462101596,59.37,66413.12,1.08,-0.99961,0.0,0.01779]
[1780462103609,59.37,66415.41,1.08,-0.99961,0.0,0.01797]
[1780462108646,59.37,66394.6,1.08,-0.99965,0.0,0.01637]
[1780462109651,59.37,66394.6,1.08,-0.99965,0.0,0.01637]
[1780462114685,59.37,66390.11,1.08,-0.99966,0.0,0.01552]
[1780462119721,59.37,66379.33,1.08,-0.99968,0.0,0.01478]
[1780462124756,59.37,66369.35,1.08,-0.9997,0.0,0.01412]
[1780462129793,59.37,66369.18,1.08,-0.9997,0.0,0.01411]
[1780462131806,59.37,66375.84,1.08,-0.99969,0.0,0.01454]
[1780462132814,59.37,66379.57,1.08,-0.99968,0.0,0.01479]
[1780462134827,59.37,66379.32,1.08,-0.99968,0.0,0.01478]
[1780462136840,59.37,66376.24,1.08,-0.99969,0.0,0.01457]
[1780462141882,59.37,66378.96,1.08,-0.99968,0.0,0.01475]
[1780462146911,59.37,66378.23,1.08,-0.99968,0.0,0.0147]
[1780462149305,59.37,66364.53,1.08,-0.9997,0.0,0.01381]
[1780462150940,59.37,66360.06,1.08,-0.99971,0.0,0.01353]
[1780462152955,59.37,66360.8,1.08,-0.99971,0.0,0.01357]
[1780462157991,59.37,66362.37,1.08,-0.99971,0.0,0.01367]
[1780462163027,59.37,66364.47,1.08,-0.9997,0.0,0.0138]
[1780462168060,59.37,66367.72,1.08,-0.9997,0.0,0.01401]
[1780462169444,59.37,66371.31,1.08,-0.99969,0.0,0.01424]
[1780462172094,59.37,66372.24,1.08,-0.9997,0.0,0.01383]
[1780462177126,59.37,66372.36,1.08,-0.9997,0.0,0.01384]
[1780462178133,59.37,66363.71,1.08,-0.99972,0.0,0.0133]
[1780462179515,59.37,66360.8,1.08,-0.99972,0.0,0.01312]
[1780462185182,59.37,66360.32,1.08,-0.99972,0.0,0.01309]
[1780462190216,59.37,66359.68,1.08,-0.99972,0.0,0.01305]
[1780462196259,59.37,66359.14,1.08,-0.99972,0.0,0.01302]
[1780462199656,59.37,66353.14,1.08,-0.99973,0.0,0.01267]
[1780462202300,59.37,66345.95,1.08,-0.99974,0.0,0.01225]
[1780462206332,59.37,66339.17,1.08,-0.99975,0.0,0.01187]
[1780462211366,59.37,66343.18,1.08,-0.99974,0.0,0.01209]
[1780462215392,59.37,66335.55,1.08,-0.99975,0.0,0.01167]
[1780462217416,59.37,66342.53,1.08,-0.99974,0.0,0.01206]
[1780462222441,59.37,66344.45,1.08,-0.99974,0.0,0.01216]
[1780462227478,59.37,66343.18,1.08,-0.99974,0.0,0.01209]
[1780462228484,59.37,66338.18,1.08,-0.99975,0.0,0.01181]
[1780462231505,59.37,66339.11,1.08,-0.99976,0.0,0.01146]
[1780462236539,59.37,66336.07,1.08,-0.99976,0.0,0.0113]
[1780462241574,59.37,66338.03,1.08,-0.99976,0.0,0.0114]
[1780462246609,59.37,66339.44,1.08,-0.99976,0.0,0.01148]
[1780462251645,59.37,66341.18,1.08,-0.99975,0.0,0.01157]
[1780462256679,59.37,66344.51,1.08,-0.99975,0.0,0.01175]
[1780462261719,59.37,66348.37,1.08,-0.99974,0.0,0.01197]
[1780462266751,59.37,66348.07,1.08,-0.99975,0.0,0.01195]
[1780462272792,59.37,66346.9,1.08,-0.99975,0.0,0.01189]
[1780462277827,59.37,66348.23,1.08,-0.99975,0.0,0.01196]
[1780462280848,59.37,66355.41,1.08,-0.99974,0.0,0.01237]
[1780462282866,59.37,66346.08,1.08,-0.99975,0.0,0.01184]
[1780462285884,59.37,66337.66,1.08,-0.99976,0.0,0.01138]
[1780462290928,59.37,66333.43,1.08,-0.99976,0.0,0.01116]
[1780462291927,59.37,66326.9,1.08,-0.99978,0.0,0.01045]
[1780462292935,59.37,66317.4,1.08,-0.99979,0.0,0.00999]
[1780462297972,59.37,66314.65,1.08,-0.99979,0.0,0.00986]
[1780462299989,59.37,66306.76,1.08,-0.9998,0.0,0.00949]
[1780462300992,59.37,66304.85,1.08,-0.9998,0.0,0.00941]
[1780462303007,59.37,66299.74,1.08,-0.99981,0.0,0.00918]
[1780462304012,59.37,66301.97,1.08,-0.99981,0.0,0.00928]
[1780462306028,59.37,66305.37,1.08,-0.9998,0.0,0.00943]
[1780462311067,59.37,66302.24,1.08,-0.9998,0.0,0.00929]
[1780462314083,59.37,66296.72,1.08,-0.99981,0.0,0.00905]
[1780462319119,59.37,66296.61,1.08,-0.99981,0.0,0.00904]
[1780462325165,59.37,66297.94,1.08,-0.99981,0.0,0.0091]
[1780462328184,59.37,66292.74,1.08,-0.99981,0.0,0.00888]
[1780462333219,59.37,66292.44,1.08,-0.99981,0.0,0.00886]
[1780462336239,59.37,66282.15,1.08,-0.99982,0.0,0.00844]
[1780462337246,59.37,66272.93,1.08,-0.99983,0.0,0.00807]
[1780462338262,59.37,66272.93,1.08,-0.99983,0.0,0.00807]
[1780462340677,59.37,66266.83,1.08,-0.99984,0.0,0.00783]
[1780462345306,59.37,66256.87,1.08,-0.99985,0.0,0.00746]
[1780462346314,59.37,66257.33,1.08,-0.99985,0.0,0.00748]
[1780462351348,59.37,66261.23,1.08,-0.99985,0.0,0.00734]
[1780462356383,59.37,66257.8,1.08,-0.99985,0.0,0.00722]
[1780462361421,59.37,66254.56,1.08,-0.99985,0.0,0.00711]
[1780462366454,59.37,66252.98,1.08,-0.99985,0.0,0.00705]
[1780462370891,59.37,66241.45,1.08,-0.99986,0.0,0.00667]
[1780462371492,59.37,66241.45,1.08,-0.99986,0.0,0.00667]
[1780462376529,59.37,66240.76,1.08,-0.99986,0.0,0.00664]
[1780462380961,59.37,66238.95,1.08,-0.99986,0.0,0.00658]
[1780462386599,59.37,66236.06,1.08,-0.99987,0.0,0.00649]
[1780462391650,59.37,66237.66,1.08,-0.99987,0.0,0.00654]
[1780462394669,59.37,66225.4,1.08,-0.99987,0.0,0.00616]
[1780462395683,59.37,66215.74,1.08,-0.99988,0.0,0.00587]
[1780462397690,59.37,66202.63,1.08,-0.99989,0.0,0.0055]
[1780462399705,59.37,66196.81,1.08,-0.99989,0.0,0.00534]
[1780462401718,59.37,66192.09,1.08,-0.99989,0.0,0.00522]
[1780462402725,59.37,66197.5,1.08,-0.99989,0.0,0.00536]
[1780462405746,59.37,66186.85,1.08,-0.9999,0.0,0.00508]
[1780462410781,59.37,66201.56,1.08,-0.99989,0.0,0.00547]
[1780462411788,59.37,66202.94,1.08,-0.99989,0.0,0.00529]
[1780462412795,59.37,66196.04,1.08,-0.9999,0.0,0.00511]
[1780462413802,59.37,66188.02,1.08,-0.9999,0.0,0.00491]
[1780462418838,59.37,66192.88,1.08,-0.9999,0.0,0.00503]
[1780462423873,59.37,66196.24,1.08,-0.9999,0.0,0.00512]
[1780462426894,59.37,66201.36,1.08,-0.99989,0.0,0.00525]
[1780462429915,59.37,66194.9,1.08,-0.9999,0.0,0.00508]
[1780462433942,59.37,66201.16,1.08,-0.99989,0.0,0.00525]
[1780462436964,59.37,66193.38,1.08,-0.9999,0.0,0.00505]
[1780462439984,59.37,66185.52,1.08,-0.9999,0.0,0.00485]
[1780462442002,59.37,66190.55,1.08,-0.9999,0.0,0.00497]
[1780462447033,59.37,66186.84,1.08,-0.9999,0.0,0.00488]
[1780462451063,59.37,66194.27,1.08,-0.9999,0.0,0.00507]
[1780462455089,59.37,66201.96,1.08,-0.99989,0.0,0.00527]
[1780462460128,59.37,66202.62,1.08,-0.99989,0.0,0.00529]
[1780462465161,59.37,66199.62,1.08,-0.99989,0.0,0.00521]
[1780462466173,59.37,66194.58,1.08,-0.9999,0.0,0.00508]
[1780462468187,59.37,66195.14,1.08,-0.9999,0.0,0.00509]
[1780462471627,59.37,66198.22,1.08,-0.9999,0.0,0.00497]
[1780462477250,59.37,66197.31,1.08,-0.9999,0.0,0.00495]
[1780462482296,59.37,66198.37,1.08,-0.9999,0.0,0.00497]
[1780462484307,59.37,66207.74,1.08,-0.99989,0.0,0.00521]
[1780462485307,59.37,66209.72,1.08,-0.99989,0.0,0.00526]
[1780462490341,59.37,66209.23,1.08,-0.99989,0.0,0.00525]
[1780462495377,59.37,66209.68,1.08,-0.99989,0.0,0.00526]
[1780462496384,59.37,66215.25,1.08,-0.99989,0.0,0.00541]
[1780462497393,59.37,66228.03,1.08,-0.99988,0.0,0.00577]
[1780462499404,59.37,66232.53,1.08,-0.99988,0.0,0.0059]
[1780462504442,59.37,66223.36,1.08,-0.99988,0.0,0.00564]
[1780462505447,59.37,66220.68,1.08,-0.99989,0.0,0.00556]
[1780462510484,59.37,66221.45,1.08,-0.99989,0.0,0.00558]
[1780462515520,59.37,66217.42,1.08,-0.99989,0.0,0.00547]
[1780462520554,59.37,66216.09,1.08,-0.99989,0.0,0.00544]
[1780462521978,59.37,66221.57,1.08,-0.99989,0.0,0.00559]
[1780462525588,59.37,66228.53,1.08,-0.99988,0.0,0.00579]
[1780462530625,59.37,66226.21,1.08,-0.99988,0.0,0.00572]
[1780462535658,59.37,66223.18,1.08,-0.99989,0.0,0.00541]
[1780462540695,59.37,66221.19,1.08,-0.99989,0.0,0.00536]
[1780462544720,59.37,66226.89,1.08,-0.99989,0.0,0.00552]
[1780462549758,59.37,66230.14,1.08,-0.99988,0.0,0.00561]
[1780462554792,59.37,66244.54,1.08,-0.99988,0.0,0.00603]
[1780462555799,59.37,66264.48,1.08,-0.99986,0.0,0.00665]
[1780462560834,59.37,66268.12,1.08,-0.99986,0.0,0.00677]
[1780462562269,59.37,66257.37,1.08,-0.99987,0.0,0.00642]
[1780462562853,59.37,66257.26,1.08,-0.99987,0.0,0.00642]
[1780462567882,59.37,66264.0,1.08,-0.99986,0.0,0.00664]
[1780462572918,59.37,66262.21,1.08,-0.99986,0.0,0.00658]
[1780462577955,59.37,66263.33,1.08,-0.99986,0.0,0.00662]
[1780462579966,59.37,66273.27,1.08,-0.99986,0.0,0.00695]
[1780462585002,59.37,66270.83,1.08,-0.99986,0.0,0.00687]
[1780462590037,59.37,66273.46,1.08,-0.99985,0.0,0.00696]
[1780462591045,59.37,66275.25,1.08,-0.99986,0.0,0.00675]
[1780462594066,59.37,66282.24,1.08,-0.99985,0.0,0.00699]
[1780462599101,59.37,66278.8,1.08,-0.99986,0.0,0.00687]
[1780462604138,59.37,66277.32,1.08,-0.99986,0.0,0.00682]
[1780462607159,59.37,66286.03,1.08,-0.99985,0.0,0.00712]
[1780462610181,59.37,66295.01,1.08,-0.99984,0.0,0.00744]
[1780462615215,59.37,66297.52,1.08,-0.99984,0.0,0.00754]
[1780462620252,59.37,66301.6,1.08,-0.99984,0.0,0.00769]
[1780462623273,59.37,66307.86,1.08,-0.99983,0.0,0.00793]
[1780462625293,59.37,66313.04,1.08,-0.99983,0.0,0.00813]
[1780462626316,59.37,66322.42,1.08,-0.99982,0.0,0.00851]
[1780462627301,59.37,66331.72,1.08,-0.99981,0.0,0.00891]
[1780462628308,59.37,66354.2,1.08,-0.99979,0.0,0.00993]
[1780462629315,59.37,66354.13,1.08,-0.99979,0.0,0.00993]
[1780462630329,59.37,66362.23,1.08,-0.99978,0.0,0.01032]
[1780462633344,59.37,66368.71,1.08,-0.99977,0.0,0.01064]
[1780462634349,59.37,66374.89,1.08,-0.99976,0.0,0.01096]
[1780462635357,59.37,66374.57,1.08,-0.99976,0.0,0.01095]
[1780462638377,59.37,66362.33,1.08,-0.99978,0.0,0.01032]
[1780462639385,59.37,66357.57,1.08,-0.99978,0.0,0.01009]
[1780462641400,59.37,66355.37,1.08,-0.99979,0.0,0.00999]
[1780462645427,59.37,66348.12,1.08,-0.99979,0.0,0.00964]
[1780462647442,59.37,66340.9,1.08,-0.9998,0.0,0.00931]
[1780462648450,59.37,66348.37,1.08,-0.99979,0.0,0.00965]
[1780462649458,59.37,66351.35,1.08,-0.99979,0.0,0.00979]
[1780462654490,59.37,66349.42,1.08,-0.9998,0.0,0.00935]
[1780462659538,59.37,66347.51,1.08,-0.9998,0.0,0.00926]
[1780462661544,59.37,66341.11,1.08,-0.99981,0.0,0.00898]
[1780462662996,59.37,66338.07,1.08,-0.99981,0.0,0.00885]
[1780462664562,59.37,66343.51,1.08,-0.99981,0.0,0.00909]
[1780462665570,59.37,66345.67,1.08,-0.9998,0.0,0.00918]
[1780462670605,59.37,66345.74,1.08,-0.9998,0.0,0.00918]
[1780462675667,59.37,66345.33,1.08,-0.9998,0.0,0.00917]
[1780462680690,59.37,66345.84,1.08,-0.9998,0.0,0.00919]
[1780462683137,59.37,66354.77,1.08,-0.99979,0.0,0.0096]
[1780462684718,59.37,66358.88,1.08,-0.99979,0.0,0.00979]
[1780462686732,59.37,66366.87,1.08,-0.99978,0.0,0.01017]
[1780462688747,59.37,66358.11,1.08,-0.99979,0.0,0.00975]
[1780462689753,59.37,66357.38,1.08,-0.99979,0.0,0.00972]
[1780462690813,59.37,66335.46,1.08,-0.99981,0.0,0.00874]
[1780462691784,59.37,66353.18,1.08,-0.9998,0.0,0.00952]
[1780462696824,59.37,66352.74,1.08,-0.9998,0.0,0.0095]
[1780462698839,59.37,66357.9,1.08,-0.99979,0.0,0.00974]
[1780462700852,59.37,66363.77,1.08,-0.99978,0.0,0.01002]
[1780462705886,59.37,66364.56,1.08,-0.99978,0.0,0.01006]
[1780462710921,59.37,66365.52,1.08,-0.99978,0.0,0.01011]
[1780462715956,59.37,66363.37,1.08,-0.99979,0.0,0.00964]
[1780462720991,59.37,66362.41,1.08,-0.99979,0.0,0.00959]
[1780462723429,59.37,66356.23,1.08,-0.9998,0.0,0.00931]
[1780462725021,59.37,66362.04,1.08,-0.99979,0.0,0.00958]
[1780462727036,59.37,66356.38,1.08,-0.9998,0.0,0.00932]
[1780462732071,59.37,66352.73,1.08,-0.9998,0.0,0.00915]
[1780462737105,59.37,66356.95,1.08,-0.9998,0.0,0.00934]
[1780462739119,59.37,66362.91,1.08,-0.99979,0.0,0.00962]
[1780462743148,59.37,66355.35,1.08,-0.9998,0.0,0.00927]
[1780462747176,59.37,66362.72,1.08,-0.99979,0.0,0.00961]
[1780462748182,59.37,66368.95,1.08,-0.99979,0.0,0.0099]
[1780462753217,59.37,66372.26,1.08,-0.99978,0.0,0.01006]
[1780462758253,59.37,66373.14,1.08,-0.99978,0.0,0.0101]
[1780462762281,59.37,66365.66,1.08,-0.99979,0.0,0.00975]
[1780462767316,59.37,66365.15,1.08,-0.99979,0.0,0.00972]
[1780462770336,59.37,66356.89,1.08,-0.9998,0.0,0.00934]
[1780462774364,59.37,66358.42,1.08,-0.99981,0.0,0.00906]
[1780462779398,59.37,66360.99,1.08,-0.9998,0.0,0.00918]
[1780462784436,59.37,66366.76,1.08,-0.9998,0.0,0.00944]
[1780462789472,59.37,66368.39,1.08,-0.9998,0.0,0.00951]
[1780462794504,59.37,66368.39,1.08,-0.9998,0.0,0.00951]
[1780462799540,59.37,66370.59,1.08,-0.99979,0.0,0.00961]
[1780462801622,59.37,66400.2,1.08,-0.99976,0.0,0.01109]
[1780462804033,59.37,66414.88,1.08,-0.99974,0.0,0.0119]
[1780462805598,59.37,66422.67,1.08,-0.99973,0.0,0.01235]
[1780462807617,59.37,66423.41,1.08,-0.99973,0.0,0.01239]
[1780462808628,59.37,66456.29,1.08,-0.99968,0.0,0.01447]
[1780462809628,59.37,66465.82,1.08,-0.99966,0.0,0.01514]
[1780462811642,59.37,66467.32,1.08,-0.99966,0.0,0.01524]
[1780462815671,59.37,66462.09,1.08,-0.99967,0.0,0.01487]
[1780462816678,59.37,66457.55,1.08,-0.99968,0.0,0.01456]
[1780462820721,59.37,66463.52,1.08,-0.99967,0.0,0.01497]
[1780462821722,59.37,66463.35,1.08,-0.99967,0.0,0.01496]
[1780462826752,59.37,66466.01,1.08,-0.99966,0.0,0.01515]
[1780462831786,59.37,66466.04,1.08,-0.99967,0.0,0.01463]
[1780462832793,59.37,66472.45,1.08,-0.99966,0.0,0.01507]
[1780462834261,59.37,66470.97,1.08,-0.99967,0.0,0.01497]
[1780462838836,59.37,66456.9,1.08,-0.99969,0.0,0.01401]
[1780462839843,59.37,66452.17,1.08,-0.9997,0.0,0.0137]
[1780462840857,59.37,66461.14,1.08,-0.99968,0.0,0.01429]
[1780462841864,59.37,66460.94,1.08,-0.99968,0.0,0.01428]
[1780462842879,59.37,66455.22,1.08,-0.99969,0.0,0.0139]
[1780462844332,59.37,66446.34,1.08,-0.99971,0.0,0.01333]
[1780462845899,59.37,66444.35,1.08,-0.99971,0.0,0.0132]
[1780462850928,59.37,66443.05,1.08,-0.99971,0.0,0.01312]
[1780462855964,59.37,66442.12,1.08,-0.99971,0.0,0.01307]
[1780462857978,59.37,66428.74,1.08,-0.99973,0.0,0.01226]
[1780462858986,59.37,66427.71,1.08,-0.99973,0.0,0.0122]
[1780462863028,59.37,66420.67,1.08,-0.99974,0.0,0.0118]
[1780462864473,59.37,66421.14,1.08,-0.99974,0.0,0.01182]
[1780462870068,59.37,66423.63,1.08,-0.99974,0.0,0.01196]
[1780462875102,59.37,66423.55,1.08,-0.99974,0.0,0.01196]
[1780462880145,59.37,66422.23,1.08,-0.99974,0.0,0.01188]
[1780462882169,59.37,66428.78,1.08,-0.99973,0.0,0.01226]
[1780462883159,59.37,66431.11,1.08,-0.99973,0.0,0.0124]
[1780462884620,59.37,66424.08,1.08,-0.99974,0.0,0.01199]
[1780462886181,59.37,66425.42,1.08,-0.99974,0.0,0.01207]
[1780462891226,59.37,66420.32,1.08,-0.99975,0.0,0.01135]
[1780462892227,59.37,66400.88,1.08,-0.99978,0.0,0.01033]
[1780462893230,59.37,66392.75,1.08,-0.99978,0.0,0.00993]
[1780462898266,59.37,66395.67,1.08,-0.99978,0.0,0.01007]
[1780462902293,59.37,66397.57,1.08,-0.99978,0.0,0.01017]
[1780462906322,59.37,66404.24,1.08,-0.99977,0.0,0.0105]
[1780462907330,59.37,66403.94,1.08,-0.99977,0.0,0.01049]
[1780462912365,59.37,66399.67,1.08,-0.99978,0.0,0.01027]
[1780462914378,59.37,66394.38,1.08,-0.99978,0.0,0.01001]
[1780462919413,59.37,66389.91,1.08,-0.99979,0.0,0.0098]
[1780462924451,59.37,66402.13,1.08,-0.99977,0.0,0.0104]
[1780462925456,59.37,66406.33,1.08,-0.99977,0.0,0.01061]
[1780462926471,59.37,66415.46,1.08,-0.99976,0.0,0.01109]
[1780462927476,59.37,66435.33,1.08,-0.99973,0.0,0.0122]
[1780462928481,59.37,66441.32,1.08,-0.99972,0.0,0.01255]
[1780462929488,59.37,66444.93,1.08,-0.99972,0.0,0.01277]
[1780462930494,59.37,66453.92,1.08,-0.9997,0.0,0.01333]
[1780462931502,59.37,66460.75,1.08,-0.99969,0.0,0.01377]
[1780462936537,59.37,66460.16,1.08,-0.9997,0.0,0.01373]
[1780462937548,59.37,66472.45,1.08,-0.99968,0.0,0.01455]
[1780462938554,59.37,66473.89,1.08,-0.99967,0.0,0.01465]
[1780462939561,59.37,66464.96,1.08,-0.99969,0.0,0.01404]
[1780462941587,59.37,66527.96,1.08,-0.99957,0.0,0.01884]
[1780462942594,59.37,66562.62,1.08,-0.99949,0.0,0.02207]
[1780462943612,59.37,66575.26,1.08,-0.99946,0.0,0.02337]
[1780462944611,59.37,66579.79,1.08,-0.99945,0.0,0.02385]
[1780462945619,59.37,66589.27,1.08,-0.99942,0.0,0.02489]
[1780462946627,59.37,66618.29,1.08,-0.99934,0.0,0.02832]
[1780462947638,59.37,66644.22,1.08,-0.99925,0.0,0.03175]
[1780462948647,59.37,66659.46,1.08,-0.99919,0.0,0.03393]
[1780462949645,59.37,66664.64,1.08,-0.99917,0.0,0.0347]
[1780462950653,59.37,66660.04,1.08,-0.99919,0.0,0.03401]
[1780462951660,59.37,66666.55,1.08,-0.99919,0.0,0.03393]
[1780462952692,59.37,66658.53,1.08,-0.99922,0.0,0.03276]
[1780462953677,59.37,66641.21,1.08,-0.99928,0.0,0.03036]
[1780462954691,59.37,66628.0,1.08,-0.99933,0.0,0.02864]
[1780462955695,59.37,66620.64,1.08,-0.99935,0.0,0.02772]
[1780462958723,59.37,66608.07,1.08,-0.99939,0.0,0.02621]
[1780462959725,59.37,66603.8,1.08,-0.9994,0.0,0.02571]
[1780462960735,59.37,66597.82,1.08,-0.99942,0.0,0.02503]
[1780462961748,59.37,66581.68,1.08,-0.99946,0.0,0.02328]
[1780462962752,59.37,66575.13,1.08,-0.99948,0.0,0.0226]
[1780462963758,59.37,66573.52,1.08,-0.99948,0.0,0.02243]
[1780462965209,59.37,66585.25,1.08,-0.99945,0.0,0.02366]
[1780462969809,59.37,66573.12,1.08,-0.99948,0.0,0.02239]
[1780462971834,59.37,66591.23,1.08,-0.99944,0.0,0.0243]
[1780462972830,59.37,66609.97,1.08,-0.99938,0.0,0.02643]
[1780462973838,59.37,66614.81,1.08,-0.99937,0.0,0.02701]
[1780462975282,59.37,66620.72,1.08,-0.99935,0.0,0.02773]
[1780462975854,59.37,66620.61,1.08,-0.99935,0.0,0.02772]
[1780462976858,59.37,66625.23,1.08,-0.99933,0.0,0.02829]
[1780462977871,59.37,66636.71,1.08,-0.9993,0.0,0.02977]
[1780462978878,59.37,66645.46,1.08,-0.99927,0.0,0.03094]
[1780462979888,59.37,66665.52,1.08,-0.99919,0.0,0.03377]
[1780462980922,59.37,66684.32,1.08,-0.99912,0.0,0.03664]
[1780462981906,59.37,66687.23,1.08,-0.99911,0.0,0.03711]
[1780462982918,59.37,66733.75,1.08,-0.99889,1e-05,0.04526]
[1780462983924,59.37,66722.88,1.08,-0.99895,0.0,0.04323]
[1780462985378,59.37,66664.07,1.08,-0.9992,0.0,0.03356]
[1780462985940,59.37,66663.37,1.08,-0.9992,0.0,0.03346]
[1780462986948,59.37,66643.22,1.08,-0.99928,0.0,0.03063]
[1780462987955,59.37,66655.34,1.08,-0.99923,0.0,0.03231]
[1780462988962,59.37,66661.36,1.08,-0.99921,0.0,0.03317]
[1780462989967,59.37,66643.49,1.08,-0.99927,0.0,0.03067]
[1780462990976,59.37,66639.3,1.08,-0.99929,0.0,0.03011]
[1780462992993,59.37,66635.14,1.08,-0.9993,0.0,0.02956]
[1780462995441,59.37,66615.28,1.08,-0.99937,0.0,0.02707]
[1780462996019,59.37,66615.32,1.08,-0.99937,0.0,0.02707]
[1780462997021,59.37,66611.68,1.08,-0.99938,0.0,0.02664]
[1780462999040,59.37,66606.12,1.08,-0.99939,0.0,0.02598]
[1780463000057,59.37,66596.34,1.08,-0.99942,0.0,0.02487]
[1780463001050,59.37,66590.42,1.08,-0.99944,0.0,0.02421]
[1780463002056,59.37,66592.92,1.08,-0.99943,0.0,0.02449]
[1780463005512,59.37,66599.75,1.08,-0.99941,0.0,0.02525]
[1780463006113,59.37,66599.76,1.08,-0.99941,0.0,0.02525]
[1780463008129,59.37,66587.67,1.08,-0.99945,0.0,0.02392]
[1780463009179,59.37,66592.04,1.08,-0.99943,0.0,0.02439]
[1780463010161,59.37,66597.54,1.08,-0.99942,0.0,0.025]
[1780463011167,59.37,66597.66,1.08,-0.99944,0.0,0.02421]
[1780463016202,59.37,66600.19,1.08,-0.99943,0.0,0.02448]
[1780463021236,59.37,66603.3,1.08,-0.99942,0.0,0.02483]
[1780463024267,59.37,66598.17,1.08,-0.99943,0.0,0.02426]
[1780463025653,59.37,66592.13,1.08,-0.99945,0.0,0.02361]
[1780463027281,59.37,66590.63,1.08,-0.99946,0.0,0.02345]
[1780463030303,59.37,66580.72,1.08,-0.99948,0.0,0.02242]
[1780463031310,59.37,66577.02,1.08,-0.99949,0.0,0.02204]
[1780463033324,59.37,66577.38,1.08,-0.99949,0.0,0.02208]
[1780463037351,59.37,66584.87,1.08,-0.99947,0.0,0.02284]
[1780463038361,59.37,66583.92,1.08,-0.99947,0.0,0.02275]
[1780463039371,59.37,66591.21,1.08,-0.99945,0.0,0.02351]
[1780463040375,59.37,66610.53,1.08,-0.9994,0.0,0.02565]
[1780463041397,59.37,66641.09,1.08,-0.9993,0.0,0.0294]
[1780463042393,59.37,66641.26,1.08,-0.9993,0.0,0.02942]
[1780463043405,59.37,66680.92,1.08,-0.99916,0.0,0.03501]
[1780463044417,59.37,66686.72,1.08,-0.99914,0.0,0.03591]
[1780463045823,59.37,66696.15,1.08,-0.9991,0.0,0.03741]
[1780463047438,59.37,66728.43,1.08,-0.99895,0.0,0.04296]
[1780463048467,59.37,66735.04,1.08,-0.99892,0.0,0.04419]
[1780463050465,59.37,66751.37,1.08,-0.99883,1e-05,0.04734]
[1780463051481,59.37,66753.29,1.08,-0.99882,1e-05,0.04773]
[1780463053545,59.37,66777.69,1.08,-0.99869,1e-05,0.05286]
[1780463055565,59.37,66792.09,1.08,-0.9986,1e-05,0.05611]
[1780463056612,59.37,66800.09,1.08,-0.99855,1e-05,0.058]
[1780463057634,59.37,66829.74,1.08,-0.99834,1e-05,0.06547]
[1780463058616,59.37,66843.71,1.08,-0.99823,1e-05,0.06928]
[1780463060677,59.37,66856.7,1.08,-0.99813,1e-05,0.07299]
[1780463061640,59.37,66845.88,1.08,-0.99822,1e-05,0.06989]
[1780463062638,59.37,66811.24,1.08,-0.99847,1e-05,0.06071]
[1780463063654,59.37,66824.41,1.08,-0.99838,1e-05,0.06407]
[1780463064660,59.37,66823.49,1.08,-0.99838,1e-05,0.06383]
[1780463065672,59.37,66805.67,1.08,-0.99851,1e-05,0.05934]
[1780463066676,59.37,66805.52,1.08,-0.99851,1e-05,0.05931]
[1780463067693,59.37,66801.95,1.08,-0.99853,1e-05,0.05844]
[1780463068694,59.37,66788.71,1.08,-0.99862,1e-05,0.05534]
[1780463069700,59.37,66759.21,1.08,-0.99879,1e-05,0.04893]
[1780463070709,59.37,66756.95,1.08,-0.9988,1e-05,0.04847]
[1780463071720,59.37,66757.34,1.08,-0.99884,1e-05,0.04715]
[1780463073729,59.37,66770.32,1.08,-0.99876,1e-05,0.0498]
[1780463074736,59.37,66782.13,1.08,-0.9987,1e-05,0.05232]
[1780463075743,59.37,66800.37,1.08,-0.99858,1e-05,0.05645]
[1780463076783,59.37,66801.07,1.08,-0.99858,1e-05,0.05661]
[1780463080807,59.37,66772.37,1.08,-0.99875,1e-05,0.05023]
[1780463081810,59.37,66782.32,1.08,-0.99869,1e-05,0.05236]
[1780463084830,59.37,66777.45,1.08,-0.99872,1e-05,0.05131]
[1780463086844,59.37,66768.67,1.08,-0.99877,1e-05,0.04945]
[1780463087875,59.37,66847.08,1.08,-0.99825,1e-05,0.06834]
[1780463089864,59.37,66898.56,1.08,-0.99781,1e-05,0.08396]
[1780463090874,59.37,66901.17,1.08,-0.99779,1e-05,0.08483]
[1780463092887,59.37,66880.45,1.08,-0.99798,1e-05,0.07814]
[1780463093894,59.37,66861.96,1.08,-0.99814,1e-05,0.07257]
[1780463098988,59.37,66851.59,1.08,-0.99822,1e-05,0.0696]
[1780463099941,59.37,66884.53,1.08,-0.99794,1e-05,0.07942]
[1780463100946,59.37,66920.53,1.08,-0.99759,1e-05,0.09152]
[1780463101952,59.37,66883.56,1.08,-0.99795,1e-05,0.07912]
[1780463102967,59.37,66866.42,1.08,-0.9981,1e-05,0.07388]
[1780463103966,59.37,66887.44,1.08,-0.99792,1e-05,0.08035]
[1780463104977,59.37,66893.24,1.08,-0.99786,1e-05,0.08221]
[1780463106993,59.37,66871.12,1.08,-0.99806,1e-05,0.07529]
[1780463107997,59.37,66848.28,1.08,-0.99824,1e-05,0.06868]
[1780463111037,59.37,66835.0,1.08,-0.99835,1e-05,0.06507]
[1780463112058,59.37,66814.27,1.08,-0.99849,1e-05,0.05978]
[1780463115082,59.37,66810.99,1.08,-0.99851,1e-05,0.05898]
[1780463116079,59.37,66810.99,1.08,-0.99851,1e-05,0.05898]
[1780463118097,59.37,66820.12,1.08,-0.99845,1e-05,0.06123]
[1780463119099,59.37,66822.15,1.08,-0.99844,1e-05,0.06174]
[1780463120109,59.37,66816.74,1.08,-0.99848,1e-05,0.06039]
[1780463121116,59.37,66809.38,1.08,-0.99852,1e-05,0.05859]
[1780463122129,59.37,66807.41,1.08,-0.99854,1e-05,0.05811]
[1780463123131,59.37,66834.58,1.08,-0.99835,1e-05,0.06496]
[1780463124140,59.37,66834.71,1.08,-0.99835,1e-05,0.06499]
[1780463125146,59.37,66848.12,1.08,-0.99825,1e-05,0.06863]
[1780463126151,59.37,66848.23,1.08,-0.99825,1e-05,0.06866]
[1780463129173,59.37,66835.72,1.08,-0.99834,1e-05,0.06526]
[1780463131187,59.37,66824.29,1.08,-0.99847,1e-05,0.06057]
[1780463132193,59.37,66828.67,1.08,-0.99844,1e-05,0.06167]
[1780463133200,59.37,66835.5,1.08,-0.99839,1e-05,0.06342]
[1780463134206,59.37,66836.51,1.08,-0.99838,1e-05,0.06368]
[1780463136705,59.37,66845.34,1.08,-0.99831,1e-05,0.06602]
[1780463138238,59.37,66846.83,1.08,-0.9983,1e-05,0.06642]
[1780463142263,59.37,66841.67,1.08,-0.99834,1e-05,0.06504]
[1780463144277,59.37,66834.11,1.08,-0.9984,1e-05,0.06306]
[1780463145285,59.37,66833.28,1.08,-0.9984,1e-05,0.06285]
[1780463148306,59.37,66838.6,1.08,-0.99836,1e-05,0.06423]
[1780463149313,59.37,66844.16,1.08,-0.99832,1e-05,0.0657]
[1780463151332,59.37,66845.21,1.08,-0.99831,1e-05,0.06599]
[1780463154351,59.37,66827.96,1.08,-0.99844,1e-05,0.06149]
[1780463155357,59.37,66817.96,1.08,-0.99851,1e-05,0.05901]
[1780463156854,59.37,66823.01,1.08,-0.99847,1e-05,0.06025]
[1780463158378,59.37,66824.97,1.08,-0.99846,1e-05,0.06074]
[1780463161399,59.37,66831.53,1.08,-0.99841,1e-05,0.0624]
[1780463162412,59.37,66820.4,1.08,-0.99849,1e-05,0.0596]
[1780463163423,59.37,66820.51,1.08,-0.99849,1e-05,0.05963]
[1780463164425,59.37,66828.0,1.08,-0.99844,1e-05,0.0615]
[1780463165431,59.37,66828.22,1.08,-0.99844,1e-05,0.06155]
[1780463168453,59.37,66814.75,1.08,-0.99853,1e-05,0.05823]
[1780463169460,59.37,66806.53,1.08,-0.99858,1e-05,0.05628]
[1780463170472,59.37,66817.52,1.08,-0.99851,1e-05,0.0589]
[1780463171480,59.37,66829.32,1.08,-0.99843,1e-05,0.06183]
[1780463172481,59.37,66828.96,1.08,-0.99843,1e-05,0.06174]
[1780463173489,59.37,66823.62,1.08,-0.99847,1e-05,0.0604]
[1780463174496,59.37,66829.24,1.08,-0.99843,1e-05,0.06181]
[1780463175503,59.37,66837.87,1.08,-0.99837,1e-05,0.06404]
[1780463177004,59.37,66832.03,1.08,-0.99841,1e-05,0.06252]
[1780463178523,59.37,66834.86,1.08,-0.99839,1e-05,0.06325]
[1780463182552,59.37,66841.87,1.08,-0.99834,1e-05,0.06509]
[1780463187082,59.37,66851.09,1.08,-0.99827,1e-05,0.06758]
[1780463187594,59.37,66851.74,1.08,-0.99827,1e-05,0.06776]
[1780463188600,59.37,66862.94,1.08,-0.99818,1e-05,0.07091]
[1780463189607,59.37,66866.33,1.08,-0.99815,1e-05,0.07189]
[1780463190614,59.37,66877.49,1.08,-0.99806,1e-05,0.07519]
[1780463191623,59.37,66877.49,1.08,-0.99811,1e-05,0.07318]
[1780463193651,59.37,66879.77,1.08,-0.99809,1e-05,0.07385]
[1780463194660,59.37,66895.98,1.08,-0.99795,1e-05,0.07882]
[1780463195664,59.37,66896.33,1.08,-0.99794,1e-05,0.07893]
[1780463197157,59.37,66915.14,1.08,-0.99777,1e-05,0.08506]
[1780463201707,59.37,66917.54,1.08,-0.99774,1e-05,0.08588]
[1780463202713,59.37,66911.03,1.08,-0.99781,1e-05,0.08369]
[1780463203721,59.37,66898.24,1.08,-0.99793,1e-05,0.07954]
[1780463204730,59.37,66886.58,1.08,-0.99803,1e-05,0.07591]
[1780463205737,59.37,66885.81,1.08,-0.99804,1e-05,0.07567]
[1780463207228,59.37,66875.05,1.08,-0.99813,1e-05,0.07246]
[1780463208756,59.37,66870.59,1.08,-0.99816,1e-05,0.07117]
[1780463209764,59.37,66864.8,1.08,-0.99821,1e-05,0.06952]
[1780463210770,59.37,66855.59,1.08,-0.99828,1e-05,0.06696]
[1780463211776,59.37,66850.48,1.08,-0.99832,1e-05,0.06558]
[1780463213790,59.37,66865.39,1.08,-0.99821,1e-05,0.06968]
[1780463214800,59.37,66870.38,1.08,-0.99817,1e-05,0.07111]
[1780463219831,59.37,66873.92,1.08,-0.99814,1e-05,0.07213]
[1780463223861,59.37,66880.24,1.08,-0.99808,1e-05,0.074]
[1780463224868,59.37,66871.0,1.08,-0.99816,1e-05,0.07128]
[1780463225874,59.37,66868.62,1.08,-0.99818,1e-05,0.0706]
[1780463227897,59.37,66886.46,1.08,-0.99803,1e-05,0.07587]
[1780463229910,59.37,66883.08,1.08,-0.99806,1e-05,0.07485]
[1780463231929,59.37,66892.81,1.08,-0.99797,1e-05,0.07783]
[1780463232933,59.37,66902.68,1.08,-0.99789,1e-05,0.08096]
[1780463234944,59.37,66909.64,1.08,-0.99782,1e-05,0.08323]
[1780463238974,59.37,66897.98,1.08,-0.99793,1e-05,0.07945]
[1780463239981,59.37,66895.37,1.08,-0.99795,1e-05,0.07863]
[1780463240990,59.37,66895.09,1.08,-0.99795,1e-05,0.07854]
[1780463241994,59.37,66888.76,1.08,-0.99801,1e-05,0.07657]
[1780463243001,59.37,66889.74,1.08,-0.998,1e-05,0.07688]
[1780463248052,59.37,66882.5,1.08,-0.99806,1e-05,0.07467]
[1780463249066,59.37,66873.04,1.08,-0.99814,1e-05,0.07188]
[1780463250065,59.37,66877.56,1.08,-0.99811,1e-05,0.0732]
[1780463251074,59.37,66882.3,1.08,-0.99812,1e-05,0.07261]
[1780463255118,59.37,66854.49,1.08,-0.99834,1e-05,0.06482]
[1780463256121,59.37,66833.6,1.08,-0.99849,1e-05,0.05947]
[1780463260142,59.37,66828.23,1.08,-0.99852,1e-05,0.05816]
[1780463261146,59.37,66835.1,1.08,-0.99848,1e-05,0.05984]
[1780463266183,59.37,66837.74,1.08,-0.99846,1e-05,0.0605]
[1780463271217,59.37,66838.17,1.08,-0.99846,1e-05,0.06061]
[1780463276255,59.37,66849.18,1.08,-0.99838,1e-05,0.06343]
[1780463277263,59.37,66856.28,1.08,-0.99832,1e-05,0.0653]
[1780463280294,59.37,66841.9,1.08,-0.99843,1e-05,0.06155]
[1780463281300,59.37,66835.94,1.08,-0.99847,1e-05,0.06005]
[1780463282304,59.37,66842.62,1.08,-0.99842,1e-05,0.06173]
[1780463285327,59.37,66850.37,1.08,-0.99837,1e-05,0.06374]
[1780463288353,59.37,66862.9,1.08,-0.99827,1e-05,0.0671]
[1780463289354,59.37,66874.38,1.08,-0.99818,1e-05,0.07031]
[1780463290361,59.37,66879.57,1.08,-0.99814,1e-05,0.07181]
[1780463291369,59.37,66884.65,1.08,-0.9981,1e-05,0.0733]
[1780463295399,59.37,66890.97,1.08,-0.99804,1e-05,0.07519]
[1780463300431,59.37,66903.68,1.08,-0.99793,1e-05,0.07913]
[1780463301440,59.37,66911.55,1.08,-0.99786,1e-05,0.08166]
[1780463306479,59.37,66915.89,1.08,-0.99782,1e-05,0.08309]
[1780463310507,59.37,66905.14,1.08,-0.99792,1e-05,0.0796]
[1780463315537,59.37,66909.94,1.08,-0.99793,1e-05,0.07899]
[1780463318096,59.37,66919.96,1.08,-0.99784,1e-05,0.08222]
[1780463321582,59.37,66926.07,1.08,-0.99778,1e-05,0.08425]
[1780463324603,59.37,66920.62,1.08,-0.99783,1e-05,0.08244]
[1780463329638,59.37,66918.0,1.08,-0.99785,1e-05,0.08158]
[1780463334675,59.37,66918.21,1.08,-0.99785,1e-05,0.08165]
[1780463339711,59.37,66914.69,1.08,-0.99788,1e-05,0.08051]
[1780463341726,59.37,66920.04,1.08,-0.99783,1e-05,0.08225]
[1780463343738,59.37,66910.0,1.08,-0.99793,1e-05,0.07901]
[1780463344747,59.37,66900.95,1.08,-0.99801,1e-05,0.07618]
[1780463345756,59.37,66907.97,1.08,-0.99795,1e-05,0.07836]
[1780463346765,59.37,66907.11,1.08,-0.99795,1e-05,0.07809]
[1780463350794,59.37,66901.31,1.08,-0.99801,1e-05,0.07629]
[1780463354821,59.37,66886.96,1.08,-0.99813,1e-05,0.07198]
[1780463355823,59.37,66887.52,1.08,-0.99812,1e-05,0.07215]
[1780463360868,59.37,66885.78,1.08,-0.99814,1e-05,0.07164]
[1780463361865,59.37,66900.6,1.08,-0.99801,1e-05,0.07607]
[1780463362873,59.37,66909.57,1.08,-0.99793,1e-05,0.07887]
[1780463363881,59.37,66911.13,1.08,-0.99792,1e-05,0.07937]
[1780463368917,59.37,66912.71,1.08,-0.9979,1e-05,0.07987]
[1780463370937,59.37,66917.97,1.08,-0.99785,1e-05,0.08157]
[1780463371938,59.37,66932.09,1.08,-0.99778,1e-05,0.08402]
[1780463372944,59.37,66940.44,1.08,-0.99769,1e-05,0.08687]
[1780463373955,59.37,66939.27,1.08,-0.99771,1e-05,0.08646]
[1780463374961,59.37,66955.31,1.08,-0.99754,1e-05,0.09214]
[1780463375965,59.37,66961.6,1.08,-0.99747,1e-05,0.09445]
[1780463376973,59.37,66965.66,1.08,-0.99743,1e-05,0.09597]
[1780463378524,59.37,66950.66,1.08,-0.99759,1e-05,0.09046]
[1780463379993,59.37,66948.98,1.08,-0.99761,1e-05,0.08986]
[1780463385028,59.37,66952.01,1.08,-0.99757,1e-05,0.09095]
[1780463388049,59.37,66947.3,1.08,-0.99762,1e-05,0.08927]
[1780463391069,59.37,66953.59,1.08,-0.99756,1e-05,0.09152]
[1780463395098,59.37,66962.92,1.08,-0.99746,1e-05,0.09494]
[1780463397112,59.37,66970.92,1.08,-0.99737,1e-05,0.09797]
[1780463401171,59.37,66977.94,1.08,-0.99729,1e-05,0.1007]
[1780463403160,59.37,66972.11,1.08,-0.99735,1e-05,0.09843]
[1780463404165,59.37,66961.81,1.08,-0.99747,1e-05,0.09453]
[1780463405174,59.37,66962.44,1.08,-0.99746,1e-05,0.09477]
[1780463406180,59.37,66955.21,1.08,-0.99754,1e-05,0.0921]
[1780463407187,59.37,66956.08,1.08,-0.99753,1e-05,0.09242]
[1780463408210,59.37,66962.97,1.08,-0.99746,1e-05,0.09496]
[1780463409212,59.37,66971.83,1.08,-0.99736,1e-05,0.09832]
[1780463410218,59.37,66972.1,1.08,-0.99735,1e-05,0.09843]
[1780463415254,59.37,66966.33,1.08,-0.99742,1e-05,0.09623]
[1780463416259,59.37,66971.38,1.08,-0.99736,1e-05,0.09815]
[1780463417265,59.37,66977.83,1.08,-0.99729,1e-05,0.10066]
[1780463418273,59.37,66978.63,1.08,-0.99728,1e-05,0.10097]
[1780463423307,59.37,66979.34,1.08,-0.99727,1e-05,0.10125]
[1780463425322,59.37,66970.61,1.08,-0.99737,1e-05,0.09785]
[1780463426328,59.37,66969.56,1.08,-0.99738,1e-05,0.09745]
[1780463429367,59.37,66979.03,1.08,-0.99727,1e-05,0.10113]
[1780463430357,59.37,66980.48,1.08,-0.99726,1e-05,0.1017]
[1780463431364,59.37,66980.07,1.08,-0.99733,1e-05,0.09895]
[1780463435393,59.37,66974.18,1.08,-0.9974,1e-05,0.09669]
[1780463439422,59.37,66979.75,1.08,-0.99733,1e-05,0.09882]
[1780463444458,59.37,66983.48,1.08,-0.99729,1e-05,0.10028]
[1780463448486,59.37,66996.06,1.08,-0.99714,1e-05,0.10532]
[1780463449493,59.37,67004.15,1.08,-0.99704,1e-05,0.10868]
[1780463452513,59.37,66992.08,1.08,-0.99719,1e-05,0.1037]
[1780463453528,59.37,66988.57,1.08,-0.99723,1e-05,0.10229]
[1780463454542,59.37,66999.69,1.08,-0.99709,1e-05,0.10682]
[1780463455543,59.37,67005.59,1.08,-0.99702,1e-05,0.10929]
[1780463456550,59.37,67009.86,1.08,-0.99696,1e-05,0.11111]
[1780463458564,59.37,67013.63,1.08,-0.99692,1e-05,0.11274]
[1780463460590,59.37,67040.56,1.08,-0.99654,1e-05,0.12498]
[1780463461589,59.37,67041.76,1.08,-0.99652,1e-05,0.12555]
[1780463462622,59.37,67057.95,1.08,-0.99628,2e-05,0.13347]
[1780463463612,59.37,67061.74,1.08,-0.99622,2e-05,0.13539]
[1780463465624,59.37,67040.65,1.08,-0.99654,1e-05,0.12502]
[1780463467636,59.37,67051.69,1.08,-0.99638,2e-05,0.13036]
[1780463472672,59.37,67043.66,1.08,-0.9965,1e-05,0.12645]
[1780463476274,59.37,67067.14,1.08,-0.99614,2e-05,0.13816]
[1780463476700,59.37,67067.73,1.08,-0.99613,2e-05,0.13846]
[1780463477707,59.37,67083.8,1.08,-0.99586,2e-05,0.14701]
[1780463482747,59.37,67079.37,1.08,-0.99593,2e-05,0.14461]
[1780463483753,59.37,67073.82,1.08,-0.99603,2e-05,0.14165]
[1780463484760,59.37,67081.73,1.08,-0.99589,2e-05,0.14589]
[1780463486343,59.37,67088.42,1.08,-0.99578,2e-05,0.14955]
[1780463487791,59.37,67082.61,1.08,-0.99588,2e-05,0.14636]
[1780463491810,59.37,67089.88,1.08,-0.99585,2e-05,0.14685]
[1780463492836,59.37,67082.73,1.08,-0.99597,2e-05,0.14298]
[1780463493828,59.37,67075.04,1.08,-0.9961,2e-05,0.13892]
[1780463494835,59.37,67069.61,1.08,-0.99619,2e-05,0.13612]
[1780463496412,59.37,67082.3,1.08,-0.99598,2e-05,0.14275]
[1780463500877,59.37,67087.97,1.08,-0.99588,2e-05,0.14581]
[1780463501885,59.37,67103.58,1.08,-0.99561,2e-05,0.1545]
[1780463503899,59.37,67113.15,1.08,-0.99543,2e-05,0.16004]
[1780463508936,59.37,67112.05,1.08,-0.99545,2e-05,0.1594]
[1780463513972,59.37,67116.37,1.08,-0.99537,2e-05,0.16195]
[1780463516577,59.37,67104.72,1.08,-0.99559,2e-05,0.15515]
[1780463518006,59.37,67103.84,1.08,-0.9956,2e-05,0.15465]
[1780463520022,59.37,67111.71,1.08,-0.99546,2e-05,0.1592]
[1780463523042,59.37,67112.61,1.08,-0.99544,2e-05,0.15973]
[1780463525053,59.37,67106.31,1.08,-0.99556,2e-05,0.15606]
[1780463529083,59.37,67101.21,1.08,-0.99565,2e-05,0.15315]
[1780463533111,59.37,67108.98,1.08,-0.99551,2e-05,0.15761]
[1780463534117,59.37,67106.61,1.08,-0.99555,2e-05,0.15624]
[1780463539744,59.37,67100.64,1.08,-0.99566,2e-05,0.15283]
[1780463542174,59.37,67089.03,1.08,-0.99587,2e-05,0.14638]
[1780463543185,59.37,67096.74,1.08,-0.99573,2e-05,0.15064]
[1780463544190,59.37,67099.07,1.08,-0.99569,2e-05,0.15194]
[1780463549222,59.37,67093.78,1.08,-0.99578,2e-05,0.14899]
[1780463551237,59.37,67100.57,1.08,-0.99576,2e-05,0.14921]
[1780463552244,59.37,67108.76,1.08,-0.99562,2e-05,0.15382]
[1780463556271,59.37,67099.2,1.08,-0.99579,2e-05,0.14845]
[1780463558302,59.37,67091.16,1.08,-0.99592,2e-05,0.14406]
[1780463559302,59.37,67103.29,1.08,-0.99571,2e-05,0.15073]
[1780463560338,59.37,67107.89,1.08,-0.99563,2e-05,0.15332]
[1780463564353,59.37,67100.73,1.08,-0.99576,2e-05,0.1493]
[1780463569388,59.37,67098.47,1.08,-0.9958,2e-05,0.14805]
[1780463571408,59.37,67089.31,1.08,-0.99596,2e-05,0.14307]
[1780463572416,59.37,67108.48,1.08,-0.99562,2e-05,0.15366]
[1780463573423,59.37,67122.69,1.08,-0.99536,2e-05,0.16194]
[1780463574430,59.37,67122.76,1.08,-0.99536,2e-05,0.16198]
[1780463579464,59.37,67130.76,1.08,-0.9952,2e-05,0.1668]
[1780463581504,59.37,67139.4,1.08,-0.99503,2e-05,0.17215]
[1780463582508,59.37,67148.09,1.08,-0.99485,2e-05,0.17767]
[1780463585551,59.37,67116.78,1.08,-0.99547,2e-05,0.15845]
[1780463586542,59.37,67099.91,1.08,-0.99577,2e-05,0.14884]
[1780463590575,59.37,67114.12,1.08,-0.99552,2e-05,0.1569]
[1780463591583,59.37,67121.4,1.08,-0.99538,2e-05,0.16117]
[1780463592612,59.37,67127.34,1.08,-0.99527,2e-05,0.16472]
[1780463597625,59.37,67122.29,1.08,-0.99537,2e-05,0.1617]
[1780463601659,59.37,67129.51,1.08,-0.99522,2e-05,0.16613]
[1780463602677,59.37,67149.12,1.08,-0.99483,2e-05,0.17843]
[1780463603676,59.37,67140.61,1.08,-0.995,2e-05,0.173]
[1780463608711,59.37,67141.26,1.08,-0.99499,2e-05,0.17341]
[1780463613749,59.38,67145.14,1.08,-0.99502,2e-05,0.17195]
[1780463615764,59.38,67152.72,1.08,-0.99486,2e-05,0.17676]
[1780463620797,59.4,67154.37,1.08,-0.99481,2e-05,0.17834]
[1780463623820,59.4,67160.2,1.08,-0.99469,2e-05,0.1822]
[1780463625832,59.4,67162.16,1.08,-0.99464,2e-05,0.1835]
[1780463628865,59.4,67153.45,1.08,-0.99483,2e-05,0.1778]
[1780463630877,59.41,67147.03,1.08,-0.99496,2e-05,0.17375]
[1780463632894,59.41,67141.32,1.08,-0.99508,2e-05,0.17017]
[1780463633899,59.41,67136.16,1.08,-0.99518,2e-05,0.16699]
[1780463634909,59.41,67127.24,1.08,-0.99535,2e-05,0.1616]
[1780463635951,59.41,67109.43,1.08,-0.99568,2e-05,0.15128]
[1780463636938,59.41,67101.16,1.08,-0.99583,2e-05,0.14669]
[1780463638446,59.41,67095.82,1.08,-0.99592,2e-05,0.14379]
[1780463640965,59.41,67087.95,1.08,-0.99605,2e-05,0.1396]
[1780463642974,59.46,67079.13,1.08,-0.99617,2e-05,0.13585]
[1780463648013,59.51,67092.31,1.08,-0.99592,2e-05,0.14371]
[1780463653048,59.54,67082.91,1.08,-0.99607,2e-05,0.13915]
[1780463655071,59.54,67074.75,1.08,-0.9962,2e-05,0.13494]
[1780463656071,59.54,67050.48,1.08,-0.99657,1e-05,0.12305]
[1780463657076,59.54,67049.87,1.08,-0.99658,1e-05,0.12276]
[1780463658586,59.54,67035.81,1.08,-0.99678,1e-05,0.11631]
[1780463662126,59.54,67043.56,1.08,-0.99667,1e-05,0.11983]
[1780463663133,59.54,67052.25,1.08,-0.99654,1e-05,0.12389]
[1780463664146,59.55,67074.87,1.08,-0.99619,2e-05,0.13517]
[1780463665150,59.55,67081.23,1.08,-0.99609,2e-05,0.13845]
[1780463668661,59.55,67066.83,1.08,-0.99632,2e-05,0.13112]
[1780463669178,59.55,67062.93,1.08,-0.99638,2e-05,0.12919]
[1780463672198,59.55,67058.55,1.08,-0.99653,1e-05,0.12391]
[1780463674229,59.55,67052.39,1.08,-0.99662,1e-05,0.12102]
[1780463675226,59.55,67043.09,1.08,-0.99675,1e-05,0.11676]
[1780463676233,59.55,67049.28,1.08,-0.99666,1e-05,0.11958]
[1780463677239,59.56,67051.42,1.08,-0.99663,1e-05,0.12065]
[1780463682275,59.58,67050.91,1.08,-0.99663,1e-05,0.12072]
[1780463686303,59.6,67056.96,1.08,-0.99653,1e-05,0.12387]
[1780463687310,59.6,67061.91,1.08,-0.99646,2e-05,0.12631]
[1780463690337,59.62,67059.0,1.08,-0.99649,1e-05,0.12516]
[1780463691344,59.62,67056.79,1.08,-0.99652,1e-05,0.12418]
[1780463692351,59.63,67043.05,1.08,-0.99672,1e-05,0.11788]
[1780463693358,59.63,67035.53,1.08,-0.99682,1e-05,0.11458]
[1780463694368,59.64,67033.14,1.08,-0.99685,1e-05,0.1136]
[1780463696378,59.64,67038.52,1.08,-0.99677,1e-05,0.11606]
[1780463701437,59.64,67052.89,1.08,-0.99657,1e-05,0.12265]
[1780463703454,59.65,67060.33,1.08,-0.99646,1e-05,0.12627]
[1780463704460,59.65,67067.01,1.08,-0.99636,2e-05,0.12952]
[1780463705466,59.65,67074.39,1.08,-0.99624,2e-05,0.13328]
[1780463706472,59.66,67063.9,1.08,-0.9964,2e-05,0.12816]
[1780463707479,59.66,67065.4,1.08,-0.99637,2e-05,0.12898]
[1780463711508,59.68,67071.52,1.08,-0.99627,2e-05,0.13234]
[1780463713521,59.68,67075.05,1.08,-0.99621,2e-05,0.13412]
[1780463717552,59.74,67081.56,1.08,-0.99608,2e-05,0.1383]
[1780463722598,59.74,67084.54,1.08,-0.99603,2e-05,0.13986]
[1780463727634,59.74,67078.41,1.08,-0.99613,2e-05,0.13667]
[1780463731663,59.74,67083.21,1.08,-0.99615,2e-05,0.13577]
[1780463733681,59.74,67082.27,1.08,-0.99616,2e-05,0.13529]
[1780463734688,59.74,67070.78,1.08,-0.99634,2e-05,0.12952]
[1780463735690,59.74,67069.38,1.08,-0.99636,2e-05,0.12883]
[1780463740726,59.74,67056.85,1.08,-0.99655,1e-05,0.12281]
[1780463741736,59.74,67049.41,1.08,-0.99666,1e-05,0.11935]
[1780463742741,59.74,67056.83,1.08,-0.99655,1e-05,0.1228]
[1780463743749,59.74,67066.04,1.08,-0.99642,2e-05,0.1272]
[1780463744754,59.74,67065.81,1.08,-0.99642,2e-05,0.12709]
[1780463745761,59.74,67060.29,1.08,-0.9965,1e-05,0.12444]
[1780463746768,59.74,67058.58,1.08,-0.99653,1e-05,0.12363]
[1780463748782,59.74,67051.73,1.08,-0.99663,1e-05,0.12042]
[1780463749790,59.74,67052.55,1.08,-0.99662,1e-05,0.1208]
[1780463752809,59.74,67068.42,1.08,-0.99638,2e-05,0.12836]
[1780463753818,59.74,67075.56,1.08,-0.99627,2e-05,0.1319]
[1780463754830,59.74,67076.63,1.08,-0.99625,2e-05,0.13243]
[1780463756853,59.74,67088.13,1.08,-0.99607,2e-05,0.13832]
[1780463757848,59.74,67090.97,1.08,-0.99602,2e-05,0.13981]
[1780463759863,59.74,67103.45,1.08,-0.99581,2e-05,0.1465]
[1780463760869,59.74,67106.08,1.08,-0.99576,2e-05,0.14795]
[1780463763897,59.74,67121.81,1.08,-0.99547,2e-05,0.15686]
[1780463764905,59.74,67121.88,1.08,-0.99547,2e-05,0.1569]
[1780463765911,59.74,67125.07,1.08,-0.99541,2e-05,0.15876]
[1780463766936,59.74,67133.46,1.08,-0.99525,2e-05,0.16374]
[1780463767927,59.74,67134.43,1.08,-0.99523,2e-05,0.16442]
[1780463768936,59.74,67123.88,1.08,-0.99543,2e-05,0.15815]
[1780463769940,59.75,67126.48,1.08,-0.99538,2e-05,0.15977]
[1780463770945,59.75,67132.49,1.08,-0.99526,2e-05,0.16344]
[1780463771952,59.76,67135.85,1.08,-0.99519,2e-05,0.16555]
[1780463773966,59.76,67141.49,1.08,-0.99508,2e-05,0.16917]
[1780463774974,59.77,67141.49,1.08,-0.99507,2e-05,0.16925]
[1780463775982,59.77,67147.04,1.08,-0.99496,2e-05,0.17271]
[1780463776988,59.77,67152.46,1.08,-0.99485,2e-05,0.17615]
[1780463777995,59.77,67151.29,1.08,-0.99487,2e-05,0.17541]
[1780463782032,59.78,67138.43,1.08,-0.99513,2e-05,0.16764]
[1780463783034,59.79,67138.72,1.08,-0.99512,2e-05,0.16792]
[1780463785049,59.79,67131.19,1.08,-0.99526,2e-05,0.16344]
[1780463787067,59.8,67130.38,1.08,-0.99527,2e-05,0.16315]
[1780463791090,59.83,67134.13,1.08,-0.9953,2e-05,0.16192]
[1780463792096,59.83,67142.56,1.08,-0.99513,2e-05,0.16711]
[1780463793104,59.84,67138.76,1.08,-0.9952,2e-05,0.1649]
[1780463794111,59.84,67145.96,1.08,-0.99505,2e-05,0.16931]
[1780463795119,59.84,67152.68,1.08,-0.99492,2e-05,0.17352]
[1780463796134,59.89,67158.38,1.08,-0.99476,2e-05,0.17817]
[1780463797143,59.95,67182.31,1.08,-0.99419,2e-05,0.19542]
[1780463800169,59.96,67163.47,1.08,-0.99461,2e-05,0.18284]
[1780463801172,60.01,67152.42,1.08,-0.99481,2e-05,0.17668]
[1780463802178,60.06,67145.25,1.08,-0.99493,2e-05,0.17314]
[1780463807216,60.18,67148.13,1.08,-0.99479,2e-05,0.17731]
[1780463812257,60.35,67140.75,1.08,-0.99484,2e-05,0.17589]
[1780463817289,60.38,67146.94,1.08,-0.99469,2e-05,0.18039]
[1780463819302,60.39,67158.1,1.08,-0.99444,2e-05,0.18796]
[1780463820762,60.4,67145.88,1.08,-0.9947,2e-05,0.18002]
[1780463821320,60.4,67145.26,1.08,-0.99472,2e-05,0.17961]
[1780463822334,60.4,67120.84,1.08,-0.99521,2e-05,0.16442]
[1780463823336,60.4,67097.52,1.08,-0.99565,2e-05,0.15104]
[1780463824339,60.41,67097.17,1.08,-0.99565,2e-05,0.15093]
[1780463825345,60.41,67090.57,1.08,-0.99576,2e-05,0.14739]
[1780463828366,60.48,67085.48,1.08,-0.99582,2e-05,0.14571]
[1780463829375,60.48,67074.4,1.08,-0.996,2e-05,0.13992]
[1780463832396,60.5,67087.21,1.08,-0.99577,2e-05,0.14701]
[1780463836423,60.52,67079.9,1.08,-0.99589,2e-05,0.14344]
[1780463837430,60.52,67071.9,1.08,-0.99602,2e-05,0.13932]
[1780463839446,60.54,67052.75,1.08,-0.99632,2e-05,0.12985]
[1780463840901,60.59,67029.48,1.08,-0.99664,1e-05,0.11967]
[1780463841460,60.59,67029.66,1.08,-0.99663,1e-05,0.11984]
[1780463842468,60.6,67036.7,1.08,-0.99653,1e-05,0.12316]
[1780463843474,60.61,67035.03,1.08,-0.99655,1e-05,0.12247]
[1780463846499,60.62,67028.99,1.08,-0.99663,1e-05,0.11993]
[1780463847504,60.63,67029.52,1.08,-0.99662,1e-05,0.12025]
[1780463850972,60.64,67047.38,1.08,-0.99635,2e-05,0.1289]
[1780463851534,60.65,67047.73,1.08,-0.99643,1e-05,0.12592]
[1780463852541,60.65,67055.36,1.08,-0.99631,2e-05,0.12968]
[1780463853548,60.66,67058.78,1.08,-0.99626,2e-05,0.13145]
[1780463855561,60.67,67069.97,1.08,-0.99607,2e-05,0.13717]
[1780463856571,60.67,67072.52,1.08,-0.99603,2e-05,0.13857]
[1780463857574,60.68,67067.04,1.08,-0.99612,2e-05,0.13584]
[1780463858582,60.68,67063.74,1.08,-0.99617,2e-05,0.13426]
[1780463862610,60.7,67058.12,1.08,-0.99624,2e-05,0.1318]
[1780463863619,60.71,67064.29,1.08,-0.99614,2e-05,0.13497]
[1780463864626,60.71,67068.62,1.08,-0.99607,2e-05,0.13726]
[1780463866644,60.73,67068.88,1.08,-0.99606,2e-05,0.13757]
[1780463868652,60.74,67068.53,1.08,-0.99606,2e-05,0.13757]
[1780463872683,60.76,67069.75,1.08,-0.99603,2e-05,0.13855]
[1780463875703,60.77,67080.71,1.08,-0.99584,2e-05,0.14457]
[1780463876710,60.78,67080.42,1.08,-0.99584,2e-05,0.14451]
[1780463880188,60.8,67090.73,1.08,-0.99565,2e-05,0.15049]
[1780463885781,60.83,67084.17,1.08,-0.99575,2e-05,0.14736]
[1780463888802,60.85,67065.76,1.08,-0.99605,2e-05,0.1379]
[1780463890261,60.86,67051.79,1.08,-0.99627,2e-05,0.13106]
[1780463895851,60.88,67047.88,1.08,-0.99632,2e-05,0.12957]
[1780463900332,60.91,67042.63,1.08,-0.99638,2e-05,0.12745]
[1780463901895,60.92,67044.23,1.08,-0.99635,2e-05,0.1283]
[1780463906929,60.95,67038.42,1.08,-0.99643,1e-05,0.12602]
[1780463907936,60.95,67049.12,1.08,-0.99626,2e-05,0.13119]
[1780463908950,60.96,67051.49,1.08,-0.99622,2e-05,0.13253]
[1780463910957,60.97,67065.0,1.08,-0.996,2e-05,0.13946]
[1780463911964,60.97,67077.97,1.08,-0.99588,2e-05,0.14273]
[1780463912970,60.98,67084.37,1.08,-0.99577,2e-05,0.14634]
[1780463913977,60.98,67078.86,1.08,-0.99586,2e-05,0.14338]
[1780463915991,60.99,67078.4,1.08,-0.99586,2e-05,0.14341]
[1780463920032,61.02,67083.54,1.08,-0.99576,2e-05,0.14653]
[1780463925064,61.04,67090.88,1.08,-0.99562,2e-05,0.15102]
[1780463926071,61.04,67100.3,1.08,-0.99544,2e-05,0.15632]
[1780463927085,61.05,67099.35,1.08,-0.99545,2e-05,0.15597]
[1780463928087,61.06,67116.65,1.08,-0.99512,2e-05,0.16619]
[1780463929094,61.07,67121.89,1.08,-0.99501,2e-05,0.16947]
[1780463931106,61.08,67113.32,1.08,-0.99518,2e-05,0.1645]
[1780463932114,61.08,67118.88,1.08,-0.99506,2e-05,0.16795]
[1780463934127,61.09,67124.88,1.08,-0.99494,2e-05,0.17182]
[1780463939164,61.12,67124.63,1.08,-0.99492,2e-05,0.17219]
[1780463944199,61.15,67130.3,1.08,-0.99479,2e-05,0.17625]
[1780463946213,61.16,67137.62,1.08,-0.99463,2e-05,0.18114]
[1780463951250,61.19,67136.84,1.08,-0.99463,2e-05,0.18117]
[1780463956284,61.22,67136.06,1.08,-0.99462,2e-05,0.1812]
[1780463957291,61.22,67126.27,1.08,-0.99483,2e-05,0.17508]
[1780463958300,61.23,67119.29,1.08,-0.99497,2e-05,0.17086]
[1780463961334,61.24,67113.24,1.08,-0.99508,2e-05,0.16748]
[1780463962327,61.25,67103.34,1.08,-0.99527,2e-05,0.16169]
[1780463965351,61.26,67095.17,1.08,-0.99541,2e-05,0.15726]
[1780463967364,61.27,67088.85,1.08,-0.99553,2e-05,0.15378]
[1780463970391,61.29,67077.26,1.08,-0.99572,2e-05,0.14767]
[1780463972401,61.3,67082.66,1.08,-0.99573,2e-05,0.14713]
[1780463977437,61.33,67085.15,1.08,-0.99567,2e-05,0.14895]
[1780463982473,61.35,67086.67,1.08,-0.99562,2e-05,0.15026]
[1780463986499,61.37,67079.45,1.08,-0.99575,2e-05,0.14651]
[1780463991535,61.39,67081.28,1.08,-0.9957,2e-05,0.14796]
[1780463995563,61.4,67075.57,1.08,-0.9958,2e-05,0.14498]
[1780464000053,61.42,67084.57,1.08,-0.99563,2e-05,0.15014]
[1780464003636,61.42,67086.67,1.08,-0.99559,2e-05,0.15129]
[1780464006650,61.42,67097.82,1.08,-0.99539,2e-05,0.15757]
[1780464007655,61.42,67103.2,1.08,-0.99528,2e-05,0.16078]
[1780464008664,61.43,67105.92,1.08,-0.99523,2e-05,0.16247]
[1780464010124,61.44,67091.03,1.08,-0.9955,2e-05,0.15411]
[1780464011687,61.44,67080.99,1.08,-0.99568,2e-05,0.14865]
[1780464012690,61.45,67082.0,1.08,-0.99566,2e-05,0.14929]
[1780464013698,61.45,67076.58,1.08,-0.99575,2e-05,0.14644]
[1780464014705,61.46,67085.69,1.08,-0.99558,2e-05,0.15151]
[1780464015712,61.47,67085.55,1.08,-0.99558,2e-05,0.15153]
[1780464018732,61.48,67076.92,1.08,-0.99573,2e-05,0.14709]
[1780464020194,61.49,67080.99,1.08,-0.99565,2e-05,0.14949]
[1780464023216,61.51,67075.41,1.08,-0.99574,2e-05,0.14674]
[1780464024788,61.52,67066.22,1.08,-0.99589,2e-05,0.14195]
[1780464025791,61.52,67063.88,1.08,-0.99593,2e-05,0.14082]
[1780464028814,61.54,67061.67,1.08,-0.99596,2e-05,0.13995]
[1780464029820,61.54,67067.16,1.08,-0.99586,2e-05,0.1429]
[1780464030825,61.55,67067.22,1.08,-0.99586,2e-05,0.14302]
[1780464033845,61.62,67060.82,1.08,-0.99603,2e-05,0.13725]
[1780464035858,61.63,67057.7,1.08,-0.99608,2e-05,0.13584]
[1780464037313,61.69,67062.38,1.08,-0.99597,2e-05,0.13919]
[1780464039889,61.7,67057.38,1.08,-0.99604,2e-05,0.13682]
[1780464044923,61.78,67054.78,1.08,-0.99605,2e-05,0.13673]
[1780464047383,61.79,67050.48,1.08,-0.99611,2e-05,0.13483]
[1780464048951,61.85,67044.93,1.08,-0.99617,2e-05,0.13293]
[1780464050405,61.96,67038.89,1.08,-0.99621,2e-05,0.13167]
[1780464053985,62.13,67031.77,1.08,-0.99624,2e-05,0.13076]
[1780464059029,62.41,67024.7,1.08,-0.99621,2e-05,0.13159]
[1780464060484,62.53,67007.83,1.08,-0.99641,1e-05,0.12526]
[1780464061036,62.58,67007.83,1.08,-0.99639,1e-05,0.12608]
[1780464063061,62.64,67016.47,1.08,-0.99623,2e-05,0.13102]
[1780464064068,62.7,67031.0,1.08,-0.99597,2e-05,0.13906]
[1780464065076,62.71,67035.26,1.08,-0.99589,2e-05,0.14141]
[1780464068113,62.72,67045.9,1.08,-0.99571,2e-05,0.14715]
[1780464069121,62.72,67038.52,1.08,-0.99583,2e-05,0.14328]
[1780464073150,62.72,67029.69,1.08,-0.99598,2e-05,0.13875]
[1780464078190,62.72,67027.29,1.08,-0.99602,2e-05,0.13755]
[1780464079197,62.72,67018.96,1.08,-0.99615,2e-05,0.13343]
[1780464080202,62.72,67015.16,1.08,-0.99621,2e-05,0.13158]
[1780464081210,62.72,67010.81,1.08,-0.99628,2e-05,0.1295]
[1780464086245,62.72,67009.38,1.08,-0.9963,2e-05,0.12882]
[1780464088258,62.72,66996.05,1.08,-0.99649,1e-05,0.12263]
[1780464089265,62.72,66999.25,1.08,-0.99645,1e-05,0.12409]
[1780464090280,62.72,67006.55,1.08,-0.99634,1e-05,0.12748]
[1780464091281,62.72,67014.69,1.08,-0.99631,2e-05,0.12801]
[1780464092288,62.72,67021.74,1.08,-0.9962,2e-05,0.13137]
[1780464097329,62.72,67022.2,1.08,-0.9962,2e-05,0.1316]
[1780464099337,62.72,67017.05,1.08,-0.99628,2e-05,0.12913]
[1780464104373,62.72,67012.33,1.08,-0.99635,1e-05,0.12689]
[1780464108400,62.72,67020.21,1.08,-0.99623,2e-05,0.13064]
[1780464112430,62.72,67026.01,1.08,-0.99614,2e-05,0.13345]
[1780464117464,62.72,67023.6,1.08,-0.99617,2e-05,0.13228]
[1780464122498,62.72,67015.42,1.08,-0.9963,2e-05,0.12835]
[1780464126528,62.72,66992.23,1.08,-0.99664,1e-05,0.11776]
[1780464127536,62.72,66992.23,1.08,-0.99664,1e-05,0.11776]
[1780464128543,62.72,66981.48,1.08,-0.99678,1e-05,0.11312]
[1780464132570,62.72,66975.11,1.08,-0.99687,1e-05,0.11044]
[1780464135590,62.72,66969.9,1.08,-0.99694,1e-05,0.10829]
[1780464140625,62.72,66965.99,1.08,-0.99699,1e-05,0.1067]
[1780464144654,62.72,66963.08,1.08,-0.99702,1e-05,0.10553]
[1780464150123,62.72,66980.16,1.08,-0.9968,1e-05,0.11256]
[1780464150696,62.72,66980.16,1.08,-0.9968,1e-05,0.11256]
[1780464151701,62.72,66981.33,1.08,-0.99687,1e-05,0.11005]
[1780464156738,62.72,66980.31,1.08,-0.99688,1e-05,0.10963]
[1780464158755,62.72,66973.02,1.08,-0.99698,1e-05,0.10664]
[1780464160199,62.72,66981.85,1.08,-0.99686,1e-05,0.11027]
[1780464163786,62.72,66987.02,1.08,-0.99679,1e-05,0.11244]
[1780464167815,62.72,66974.05,1.08,-0.99696,1e-05,0.10706]
[1780464168821,62.72,66964.48,1.08,-0.99708,1e-05,0.10323]
[1780464170272,62.72,66970.47,1.08,-0.99701,1e-05,0.10561]
[1780464171843,62.72,66971.54,1.08,-0.997,1e-05,0.10604]
[1780464176878,62.72,66967.76,1.08,-0.99704,1e-05,0.10453]
[1780464178893,62.72,66962.57,1.08,-0.99711,1e-05,0.10248]
[1780464180342,62.72,66952.29,1.08,-0.99723,1e-05,0.09853]
[1780464180905,62.72,66952.29,1.08,-0.99723,1e-05,0.09853]
[1780464183928,62.72,66943.87,1.08,-0.99733,1e-05,0.09539]
[1780464185942,62.72,66942.21,1.08,-0.99735,1e-05,0.09478]
[1780464190977,62.72,66940.07,1.08,-0.99737,1e-05,0.094]
[1780464194001,62.72,66935.76,1.08,-0.99742,1e-05,0.09245]
[1780464195012,62.72,66943.19,1.08,-0.99733,1e-05,0.09514]
[1780464196017,62.72,66946.77,1.08,-0.99729,1e-05,0.09646]
[1780464201053,62.72,66946.31,1.08,-0.9973,1e-05,0.09629]
[1780464206088,62.72,66954.73,1.08,-0.9972,1e-05,0.09945]
[1780464208104,62.72,66956.65,1.08,-0.99718,1e-05,0.10019]
[1780464213139,62.72,66952.46,1.08,-0.9973,1e-05,0.09587]
[1780464218177,62.72,66948.46,1.08,-0.99735,1e-05,0.0944]
[1780464220653,62.72,66938.44,1.08,-0.99746,1e-05,0.0908]
[1780464226237,62.72,66938.27,1.08,-0.99746,1e-05,0.09074]
[1780464228245,62.72,66935.65,1.08,-0.99749,1e-05,0.08982]
[1780464233280,62.72,66936.21,1.08,-0.99748,1e-05,0.09002]
[1780464238315,62.72,66938.77,1.08,-0.99746,1e-05,0.09092]
[1780464241336,62.72,66942.01,1.08,-0.99742,1e-05,0.09207]
[1780464246372,62.72,66937.49,1.08,-0.99747,1e-05,0.09047]
[1780464251410,62.72,66938.75,1.08,-0.99746,1e-05,0.09091]
[1780464256442,62.72,66938.95,1.08,-0.99745,1e-05,0.09098]
[1780464257448,62.72,66948.4,1.08,-0.99735,1e-05,0.09438]
[1780464258455,62.72,66952.23,1.08,-0.99731,1e-05,0.09579]
[1780464263523,62.72,66951.58,1.08,-0.99731,1e-05,0.09555]
[1780464265534,62.72,66958.66,1.08,-0.99723,1e-05,0.09819]
[1780464270569,62.72,66963.73,1.08,-0.99717,1e-05,0.10013]
[1780464271575,62.72,66965.56,1.08,-0.99723,1e-05,0.09805]
[1780464275603,62.72,66959.34,1.08,-0.9973,1e-05,0.09572]
[1780464276613,62.72,66952.88,1.08,-0.99737,1e-05,0.09335]
[1780464277617,62.72,66946.34,1.08,-0.99744,1e-05,0.09101]
[1780464282656,62.72,66944.18,1.08,-0.99747,1e-05,0.09024]
[1780464285675,62.72,66951.28,1.08,-0.99739,1e-05,0.09277]
[1780464290712,62.72,66956.1,1.08,-0.99734,1e-05,0.09453]
[1780464295743,62.72,66954.8,1.08,-0.99735,1e-05,0.09405]
[1780464300782,62.72,66955.75,1.08,-0.99734,1e-05,0.0944]
[1780464302794,62.72,66949.29,1.08,-0.99741,1e-05,0.09206]
[1780464307829,62.72,66948.67,1.08,-0.99742,1e-05,0.09184]
[1780464312863,62.72,66951.99,1.08,-0.99738,1e-05,0.09303]
[1780464316891,62.72,66957.1,1.08,-0.99732,1e-05,0.09489]
[1780464318905,62.72,66950.14,1.08,-0.9974,1e-05,0.09236]
[1780464323940,62.72,66948.48,1.08,-0.99742,1e-05,0.09177]
[1780464328975,62.72,66948.94,1.08,-0.99742,1e-05,0.09193]
[1780464330447,62.72,66941.33,1.08,-0.9975,1e-05,0.08924]
[1780464330990,62.72,66941.33,1.08,-0.9975,1e-05,0.08924]
[1780464331996,62.72,66941.57,1.08,-0.99757,1e-05,0.08678]
[1780464334011,62.72,66932.4,1.08,-0.99766,1e-05,0.0837]
[1780464335021,62.72,66930.11,1.08,-0.99768,1e-05,0.08295]
[1780464338041,62.72,66923.02,1.08,-0.99776,1e-05,0.08065]
[1780464341062,62.72,66921.4,1.08,-0.99777,1e-05,0.08013]
[1780464346099,62.72,66922.71,1.08,-0.99776,1e-05,0.08055]
[1780464351132,62.72,66923.14,1.08,-0.99775,1e-05,0.08069]
[1780464356168,62.72,66923.75,1.08,-0.99775,1e-05,0.08088]
[1780464361204,62.72,66924.96,1.08,-0.99774,1e-05,0.08127]
[1780464362211,62.72,66935.99,1.08,-0.99762,1e-05,0.0849]
[1780464363217,62.72,66936.13,1.08,-0.99762,1e-05,0.08494]
[1780464364225,62.72,66936.26,1.08,-0.99762,1e-05,0.08499]
[1780464365231,62.72,66945.88,1.08,-0.99752,1e-05,0.08826]
[1780464366238,62.72,66947.7,1.08,-0.9975,1e-05,0.0889]
[1780464371274,62.72,66947.74,1.08,-0.9975,1e-05,0.08891]
[1780464375301,62.72,66952.84,1.08,-0.99745,1e-05,0.0907]
[1780464379798,62.72,66959.33,1.08,-0.99737,1e-05,0.09303]
[1780464381362,62.72,66954.01,1.08,-0.99743,1e-05,0.09112]
[1780464382356,62.72,66951.42,1.08,-0.99746,1e-05,0.0902]
[1780464387390,62.72,66950.08,1.08,-0.99748,1e-05,0.08973]
[1780464391420,62.72,66942.36,1.08,-0.99763,1e-05,0.08454]
[1780464394440,62.72,66938.99,1.08,-0.99766,1e-05,0.08342]
[1780464397465,62.72,66930.21,1.08,-0.99775,1e-05,0.08056]
[1780464398470,62.72,66926.65,1.08,-0.99778,1e-05,0.07943]
[1780464399477,62.72,66921.37,1.08,-0.99784,1e-05,0.07777]
[1780464400485,62.72,66921.17,1.08,-0.99784,1e-05,0.07771]
[1780464403507,62.72,66912.91,1.08,-0.99791,1e-05,0.07518]
[1780464404514,62.72,66911.74,1.08,-0.99793,1e-05,0.07483]
[1780464409551,62.72,66910.86,1.08,-0.99793,1e-05,0.07456]
[1780464414584,62.72,66915.78,1.08,-0.99789,1e-05,0.07605]
[1780464419620,62.72,66912.16,1.08,-0.99792,1e-05,0.07495]
[1780464421640,62.72,66903.25,1.08,-0.998,1e-05,0.07231]
[1780464422645,62.72,66895.49,1.08,-0.99807,1e-05,0.07008]
[1780464423654,62.72,66897.52,1.08,-0.99805,1e-05,0.07065]
[1780464428689,62.72,66897.4,1.08,-0.99805,1e-05,0.07062]
[1780464433724,62.72,66896.85,1.08,-0.99806,1e-05,0.07046]
[1780464438759,62.72,66892.38,1.08,-0.9981,1e-05,0.0692]
[1780464443793,62.72,66896.39,1.08,-0.99806,1e-05,0.07033]
[1780464444802,62.72,66904.06,1.08,-0.99799,1e-05,0.07255]
[1780464448830,62.72,66898.36,1.08,-0.99804,1e-05,0.0709]
[1780464453864,62.72,66896.8,1.08,-0.99812,1e-05,0.06831]
[1780464455877,62.72,66909.3,1.08,-0.99801,1e-05,0.07187]
[1780464457892,62.72,66915.6,1.08,-0.99795,1e-05,0.07372]
[1780464460911,62.72,66920.66,1.08,-0.99791,1e-05,0.07524]
[1780464461918,62.72,66929.77,1.08,-0.99782,1e-05,0.07805]
[1780464465946,62.72,66935.89,1.08,-0.99776,1e-05,0.07998]
[1780464467961,62.72,66943.17,1.08,-0.99769,1e-05,0.08234]
[1780464470981,62.72,66950.08,1.08,-0.99762,1e-05,0.08463]
[1780464476017,62.72,66950.46,1.08,-0.99761,1e-05,0.08476]
[1780464481051,62.72,66949.06,1.08,-0.99763,1e-05,0.08429]
[1780464486087,62.72,66959.14,1.08,-0.99752,1e-05,0.08772]
[1780464487102,62.72,66968.74,1.08,-0.99741,1e-05,0.09111]
[1780464489110,62.72,66942.53,1.08,-0.99769,1e-05,0.08213]
[1780464490598,62.72,66936.15,1.08,-0.99776,1e-05,0.08007]
[1780464496160,62.72,66934.98,1.08,-0.99777,1e-05,0.07969]
[1780464501198,62.72,66939.43,1.08,-0.99772,1e-05,0.08112]
[1780464505221,62.72,66944.73,1.08,-0.99767,1e-05,0.08285]
[1780464506230,62.72,66959.5,1.08,-0.99752,1e-05,0.08785]
[1780464507236,62.72,66964.42,1.08,-0.99746,1e-05,0.08957]
[1780464508244,62.72,66964.48,1.08,-0.99746,1e-05,0.08959]
[1780464511264,62.72,66967.58,1.08,-0.9975,1e-05,0.08807]
[1780464514289,62.72,66976.32,1.08,-0.9974,1e-05,0.09116]
[1780464515294,62.72,66975.04,1.08,-0.99742,1e-05,0.0907]
[1780464520813,62.72,66951.76,1.08,-0.99767,1e-05,0.0827]
[1780464521340,62.72,66951.76,1.08,-0.99767,1e-05,0.0827]
[1780464522345,62.72,66950.37,1.08,-0.99768,1e-05,0.08225]
[1780464527380,62.72,66951.58,1.08,-0.99767,1e-05,0.08264]
[1780464532416,62.72,66953.05,1.08,-0.99765,1e-05,0.08313]
[1780464537452,62.72,66952.36,1.08,-0.99766,1e-05,0.0829]
[1780464542486,62.72,66956.2,1.08,-0.99762,1e-05,0.08418]
[1780464544499,62.72,66959.84,1.08,-0.99758,1e-05,0.08541]
[1780464547521,62.72,66965.01,1.08,-0.99753,1e-05,0.08718]
[1780464551025,62.72,66970.47,1.08,-0.99747,1e-05,0.08908]
[1780464556584,62.72,66967.92,1.08,-0.9975,1e-05,0.08819]
[1780464561620,62.72,66964.62,1.08,-0.99753,1e-05,0.08704]
[1780464566655,62.72,66967.67,1.08,-0.9975,1e-05,0.0881]
[1780464569710,62.72,66976.0,1.08,-0.99741,1e-05,0.09105]
[1780464571702,62.72,66979.36,1.08,-0.99744,1e-05,0.08959]
[1780464573714,62.72,66984.47,1.08,-0.99739,1e-05,0.09142]
[1780464578751,62.72,66985.8,1.08,-0.99737,1e-05,0.0919]
[1780464582781,62.72,66978.21,1.08,-0.99746,1e-05,0.08918]
[1780464587816,62.72,66983.18,1.08,-0.9974,1e-05,0.09095]
[1780464592851,62.72,66987.34,1.08,-0.99735,1e-05,0.09246]
[1780464595873,62.72,66994.74,1.08,-0.99727,1e-05,0.09519]
[1780464597888,62.72,67002.39,1.08,-0.99718,1e-05,0.09809]
[1780464599901,62.72,67008.71,1.08,-0.9971,1e-05,0.10054]
[1780464601950,62.72,66998.7,1.08,-0.99722,1e-05,0.09668]
[1780464602928,62.72,66979.2,1.08,-0.99745,1e-05,0.08953]
[1780464603936,62.72,66973.34,1.08,-0.99751,1e-05,0.08748]
[1780464608972,62.72,66975.39,1.08,-0.99749,1e-05,0.08819]
[1780464614003,62.72,66976.11,1.08,-0.99748,1e-05,0.08844]
[1780464619042,62.72,66973.79,1.08,-0.99751,1e-05,0.08763]
[1780464621068,62.72,66962.94,1.08,-0.99762,1e-05,0.08393]
[1780464622062,62.72,66956.89,1.08,-0.99768,1e-05,0.08192]
[1780464623069,62.72,66945.96,1.08,-0.99779,1e-05,0.0784]
[1780464626090,62.72,66936.48,1.08,-0.99788,1e-05,0.07546]
[1780464627096,62.72,66928.59,1.08,-0.99796,1e-05,0.07308]
[1780464628105,62.72,66922.15,1.08,-0.99802,1e-05,0.07119]
[1780464632133,62.72,66916.77,1.08,-0.99812,1e-05,0.06749]
[1780464635152,62.72,66909.6,1.08,-0.99818,1e-05,0.06552]
[1780464640195,62.72,66905.26,1.08,-0.99822,1e-05,0.06435]
[1780464645228,62.72,66901.34,1.08,-0.99825,1e-05,0.06332]
[1780464648252,62.72,66882.12,1.08,-0.9984,1e-05,0.05844]
[1780464649263,62.72,66874.27,1.08,-0.99845,1e-05,0.05655]
[1780464651750,62.72,66852.12,1.08,-0.9986,1e-05,0.0515]
[1780464657315,62.72,66856.07,1.08,-0.99858,1e-05,0.05237]
[1780464659331,62.72,66842.32,1.08,-0.99866,1e-05,0.04939]
[1780464661826,62.72,66833.28,1.08,-0.99872,1e-05,0.04752]
[1780464663369,62.72,66823.39,1.08,-0.99878,1e-05,0.04554]
[1780464664375,62.72,66818.69,1.08,-0.9988,1e-05,0.04463]
[1780464666388,62.72,66832.69,1.08,-0.99872,1e-05,0.0474]
[1780464667397,62.72,66833.14,1.08,-0.99872,1e-05,0.04749]
[1780464668402,62.72,66826.8,1.08,-0.99876,1e-05,0.04621]
[1780464669410,62.72,66821.26,1.08,-0.99879,1e-05,0.04512]
[1780464670416,62.72,66822.32,1.08,-0.99878,1e-05,0.04533]
[1780464673438,62.72,66816.01,1.08,-0.99882,1e-05,0.04411]
[1780464678479,62.72,66809.32,1.08,-0.99886,1e-05,0.04285]
[1780464679502,62.72,66806.37,1.08,-0.99887,1e-05,0.04231]
[1780464681976,62.72,66803.0,1.08,-0.99889,1e-05,0.04169]
[1780464683511,62.72,66796.24,1.08,-0.99892,1e-05,0.04048]
[1780464684519,62.72,66795.51,1.08,-0.99893,1e-05,0.04035]
[1780464689554,62.72,66790.11,1.08,-0.99896,0.0,0.03941]
[1780464690561,62.72,66780.89,1.08,-0.999,0.0,0.03785]
[1780464692046,62.72,66775.63,1.08,-0.99906,0.0,0.03568]
[1780464697610,62.72,66774.21,1.08,-0.99907,0.0,0.03545]
[1780464702118,62.72,66767.98,1.08,-0.99909,0.0,0.03448]
[1780464703658,62.72,66761.72,1.08,-0.99912,0.0,0.03354]
[1780464704660,62.72,66752.11,1.08,-0.99916,0.0,0.03213]
[1780464705667,62.73,66749.98,1.08,-0.99917,0.0,0.03185]
[1780464707777,62.74,66743.84,1.08,-0.99919,0.0,0.03106]
[1780464708712,62.74,66733.91,1.08,-0.99923,0.0,0.02969]
[1780464710180,62.74,66730.3,1.08,-0.99924,0.0,0.02922]
[1780464715769,62.74,66728.04,1.08,-0.99925,0.0,0.02894]
[1780464716783,62.75,66719.57,1.08,-0.99928,0.0,0.02785]
[1780464717785,62.75,66718.42,1.08,-0.99928,0.0,0.02771]
[1780464719797,62.77,66712.46,1.08,-0.9993,0.0,0.02706]
[1780464724834,62.82,66713.96,1.08,-0.99929,0.0,0.02749]
[1780464726848,62.83,66708.86,1.08,-0.99931,0.0,0.02687]
[1780464731326,62.83,66703.53,1.08,-0.99932,0.0,0.02626]
[1780464732893,62.84,66700.79,1.08,-0.99933,0.0,0.02594]
[1780464734912,62.85,66687.17,1.08,-0.99938,0.0,0.02444]
[1780464737933,62.88,66678.97,1.08,-0.9994,0.0,0.02362]
[1780464742966,62.88,66679.51,1.08,-0.9994,0.0,0.02371]
[1780464748001,62.89,66681.59,1.08,-0.99939,0.0,0.02398]
[1780464750021,62.93,66691.57,1.08,-0.99935,0.0,0.02527]
[1780464751023,62.95,66698.89,1.08,-0.99935,0.0,0.02523]
[1780464752029,62.96,66706.09,1.08,-0.99933,0.0,0.02609]
[1780464755065,62.96,66711.11,1.08,-0.99931,0.0,0.02671]
[1780464758081,62.96,66692.95,1.08,-0.99937,0.0,0.02459]
[1780464759083,62.97,66687.08,1.08,-0.99939,0.0,0.02396]
[1780464760102,62.97,66686.4,1.08,-0.99939,0.0,0.02389]
[1780464761096,62.97,66702.59,1.08,-0.99934,0.0,0.02575]
[1780464762103,62.98,66702.9,1.08,-0.99934,0.0,0.02579]
[1780464763110,62.98,66690.56,1.08,-0.99937,0.0,0.02438]
[1780464764117,62.98,66696.23,1.08,-0.99936,0.0,0.02503]
[1780464765123,62.98,66701.16,1.08,-0.99934,0.0,0.02562]
[1780464766131,62.98,66701.3,1.08,-0.99934,0.0,0.02564]
[1780464768147,62.99,66694.91,1.08,-0.99936,0.0,0.02492]
[1780464773178,63.0,66701.33,1.08,-0.99934,0.0,0.02571]
[1780464775248,63.01,66713.47,1.08,-0.9993,0.0,0.02721]
[1780464778268,63.01,66719.98,1.08,-0.99927,0.0,0.02806]
[1780464783303,63.07,66725.16,1.08,-0.99925,0.0,0.02898]
[1780464786324,63.08,66730.81,1.08,-0.99922,0.0,0.02977]
[1780464788340,63.08,66737.59,1.08,-0.9992,0.0,0.03072]
[1780464791365,63.09,66744.27,1.08,-0.99917,0.0,0.03168]
[1780464792370,63.09,66751.72,1.08,-0.99914,0.0,0.03277]
[1780464795393,63.09,66761.56,1.08,-0.9991,0.0,0.03425]
[1780464796398,63.09,66770.25,1.08,-0.99906,0.0,0.0356]
[1780464797407,63.09,66777.6,1.08,-0.99902,0.0,0.03677]
[1780464802440,63.09,66784.18,1.08,-0.99899,0.0,0.03785]
[1780464803446,63.09,66790.04,1.08,-0.99896,0.0,0.03884]
[1780464807475,63.09,66782.72,1.08,-0.999,0.0,0.03761]
[1780464811506,63.09,66785.25,1.08,-0.99902,0.0,0.03668]
[1780464813516,63.09,66795.6,1.08,-0.99897,0.0,0.0384]
[1780464816539,63.09,66789.33,1.08,-0.999,0.0,0.03735]
[1780464821575,63.09,66788.07,1.08,-0.99901,0.0,0.03714]
[1780464822581,63.09,66780.21,1.08,-0.99905,0.0,0.03587]
[1780464826614,63.09,66786.66,1.08,-0.99902,0.0,0.03691]
[1780464828628,63.09,66787.88,1.08,-0.99901,0.0,0.03711]
[1780464833665,63.09,66785.41,1.08,-0.99902,0.0,0.03671]
[1780464836699,63.09,66782.66,1.08,-0.99904,0.0,0.03626]
[1780464837694,63.09,66788.52,1.08,-0.99901,0.0,0.03721]
[1780464838703,63.09,66789.19,1.08,-0.999,0.0,0.03732]
[1780464843737,63.09,66792.14,1.08,-0.99899,0.0,0.03781]
[1780464845750,63.09,66797.21,1.08,-0.99897,0.0,0.03867]
[1780464850786,63.09,66794.96,1.08,-0.99898,0.0,0.03829]
[1780464852802,63.09,66799.96,1.08,-0.99895,1e-05,0.03914]
[1780464857836,63.09,66806.68,1.08,-0.99892,1e-05,0.04031]
[1780464858842,63.09,66808.18,1.08,-0.99891,1e-05,0.04058]
[1780464863878,63.09,66812.26,1.08,-0.99889,1e-05,0.04131]
[1780464866899,63.09,66817.63,1.08,-0.99886,1e-05,0.04228]
[1780464868912,63.09,66824.02,1.08,-0.99882,1e-05,0.04348]
[1780464870339,63.09,66825.47,1.08,-0.99882,1e-05,0.04375]
[1780464871933,63.09,66818.26,1.08,-0.9989,1e-05,0.04092]
[1780464872940,63.09,66817.15,1.08,-0.9989,1e-05,0.04072]
[1780464874956,63.09,66809.56,1.08,-0.99894,1e-05,0.03938]
[1780464875962,63.09,66808.46,1.08,-0.99895,1e-05,0.03919]
[1780464881001,63.09,66808.27,1.08,-0.99895,1e-05,0.03916]
[1780464883011,63.09,66802.5,1.08,-0.99898,0.0,0.03817]
[1780464887044,63.09,66810.84,1.08,-0.99893,1e-05,0.0396]
[1780464888065,63.09,66811.5,1.08,-0.99893,1e-05,0.03972]
[1780464889071,63.09,66816.5,1.08,-0.99891,1e-05,0.0406]
[1780464890481,63.09,66837.47,1.08,-0.99879,1e-05,0.0445]
[1780464892100,63.09,66844.55,1.08,-0.99875,1e-05,0.04588]
[1780464893105,63.09,66852.83,1.08,-0.9987,1e-05,0.04756]
[1780464894110,63.09,66853.78,1.08,-0.99869,1e-05,0.04775]
[1780464897132,63.09,66859.57,1.08,-0.99866,1e-05,0.04896]
[1780464899153,63.09,66859.11,1.08,-0.99866,1e-05,0.04886]
[1780464904186,63.09,66856.74,1.08,-0.99868,1e-05,0.04836]
[1780464907210,63.09,66851.65,1.08,-0.99871,1e-05,0.04731]
[1780464912243,63.09,66859.07,1.08,-0.99866,1e-05,0.04885]
[1780464914265,63.09,66852.54,1.08,-0.9987,1e-05,0.0475]
[1780464915265,63.09,66850.17,1.08,-0.99872,1e-05,0.04701]
[1780464917281,63.09,66856.25,1.08,-0.99868,1e-05,0.04826]
[1780464919293,63.09,66865.51,1.08,-0.99862,1e-05,0.05022]
[1780464920302,63.09,66866.48,1.08,-0.99861,1e-05,0.05043]
[1780464925335,63.1,66870.98,1.08,-0.99858,1e-05,0.05145]
[1780464930371,63.1,66868.6,1.08,-0.9986,1e-05,0.05093]
[1780464933394,63.1,66858.55,1.08,-0.99871,1e-05,0.04711]
[1780464935410,63.1,66853.4,1.08,-0.99874,1e-05,0.04607]
[1780464940443,63.1,66856.29,1.08,-0.99872,1e-05,0.04665]
[1780464945477,63.1,66857.42,1.08,-0.99871,1e-05,0.04689]
[1780464950518,63.11,66858.39,1.08,-0.99871,1e-05,0.04718]
[1780464955549,63.13,66861.42,1.08,-0.99868,1e-05,0.04789]
[1780464960584,63.14,66865.39,1.08,-0.99866,1e-05,0.04881]
[1780464963605,63.15,66870.56,1.08,-0.99862,1e-05,0.04997]
[1780464965618,63.15,66861.53,1.08,-0.99868,1e-05,0.0481]
[1780464970659,63.16,66856.1,1.08,-0.99871,1e-05,0.04704]
[1780464971664,63.16,66835.55,1.08,-0.99883,1e-05,0.04302]
[1780464972673,63.16,66824.65,1.08,-0.99889,1e-05,0.04101]
[1780464973680,63.16,66824.34,1.08,-0.99889,1e-05,0.04096]
[1780464974686,63.16,66815.58,1.08,-0.99894,1e-05,0.03941]
[1780464980132,63.16,66811.86,1.08,-0.99896,1e-05,0.03876]
[1780464985763,63.16,66810.4,1.08,-0.99896,0.0,0.03851]
[1780464990798,63.16,66811.89,1.08,-0.99896,1e-05,0.03877]
[1780464991809,63.16,66812.81,1.08,-0.99899,0.0,0.03753]
[1780464994826,63.16,66799.42,1.08,-0.99905,0.0,0.03535]
[1780464995836,63.16,66792.2,1.08,-0.99908,0.0,0.03422]
[1780464996842,63.16,66800.71,1.08,-0.99905,0.0,0.03555]
[1780464997847,63.16,66802.85,1.08,-0.99904,0.0,0.03589]
[1780465000278,63.16,66795.96,1.08,-0.99907,0.0,0.0348]
[1780465005905,63.16,66795.73,1.08,-0.99907,0.0,0.03477]
[1780465010940,63.16,66798.76,1.08,-0.99905,0.0,0.03524]
[1780465015976,63.16,66794.43,1.08,-0.99907,0.0,0.03457]
[1780465021012,63.16,66798.17,1.08,-0.99906,0.0,0.03515]
[1780465023028,63.16,66803.46,1.08,-0.99903,0.0,0.03599]
[1780465028063,63.16,66796.09,1.08,-0.99907,0.0,0.03482]
[1780465029068,63.16,66790.83,1.08,-0.99909,0.0,0.03401]
[1780465030500,63.16,66760.19,1.08,-0.99922,0.0,0.02961]
[1780465032090,63.16,66742.84,1.08,-0.99928,0.0,0.02734]
[1780465033098,63.16,66739.18,1.08,-0.99929,0.0,0.02689]
[1780465037130,63.16,66738.05,1.08,-0.9993,0.0,0.02675]
[1780465038136,63.16,66748.07,1.08,-0.99926,0.0,0.02801]
[1780465039138,63.16,66756.11,1.08,-0.99923,0.0,0.02906]
[1780465040566,63.16,66765.49,1.08,-0.9992,0.0,0.03033]
[1780465041152,63.16,66765.33,1.08,-0.9992,0.0,0.03031]
[1780465043167,63.17,66774.23,1.08,-0.99916,0.0,0.03157]
[1780465044202,63.17,66781.83,1.08,-0.99913,0.0,0.03268]
[1780465045181,63.17,66744.34,1.08,-0.99928,0.0,0.02755]
[1780465046189,63.17,66732.35,1.08,-0.99932,0.0,0.02607]
[1780465047197,63.17,66732.1,1.08,-0.99932,0.0,0.02604]
[1780465052233,63.17,66728.31,1.08,-0.99936,0.0,0.02459]
[1780465053239,63.17,66737.06,1.08,-0.99933,0.0,0.02561]
[1780465054248,63.17,66744.02,1.08,-0.9993,0.0,0.02645]
[1780465055256,63.17,66746.66,1.08,-0.99929,0.0,0.02678]
[1780465057269,63.18,66752.81,1.08,-0.99927,0.0,0.02758]
[1780465058277,63.18,66753.9,1.08,-0.99927,0.0,0.02772]
[1780465063314,63.18,66756.45,1.08,-0.99926,0.0,0.02805]
[1780465067342,63.18,66764.15,1.08,-0.99923,0.0,0.02906]
[1780465068355,63.18,66769.84,1.08,-0.99921,0.0,0.02982]
[1780465069365,63.18,66770.75,1.08,-0.9992,0.0,0.02995]
[1780465074399,63.18,66771.82,1.08,-0.9992,0.0,0.03009]
[1780465079434,63.18,66775.83,1.08,-0.99918,0.0,0.03065]
[1780465082455,63.18,66780.97,1.08,-0.99916,0.0,0.03138]
[1780465085479,63.18,66779.87,1.08,-0.99917,0.0,0.03122]
[1780465088496,63.18,66785.21,1.08,-0.99915,0.0,0.03199]
[1780465092524,63.18,66790.62,1.08,-0.99912,0.0,0.03278]
[1780465096557,63.18,66808.98,1.08,-0.99904,0.0,0.03561]
[1780465097562,63.18,66812.04,1.08,-0.99903,0.0,0.0361]
[1780465102597,63.18,66808.7,1.08,-0.99904,0.0,0.03556]
[1780465105622,63.18,66816.39,1.08,-0.999,0.0,0.03681]
[1780465106626,63.18,66817.23,1.08,-0.999,0.0,0.03695]
[1780465110662,63.18,66807.5,1.08,-0.99905,0.0,0.03537]
[1780465111670,63.18,66802.38,1.08,-0.9991,0.0,0.03328]
[1780465112673,63.18,66797.34,1.08,-0.99913,0.0,0.03253]
[1780465113682,63.18,66796.39,1.08,-0.99913,0.0,0.03239]
[1780465118717,63.18,66796.89,1.08,-0.99913,0.0,0.03246]
[1780465120731,63.18,66799.78,1.08,-0.99912,0.0,0.03289]
[1780465123753,63.18,66791.86,1.08,-0.99915,0.0,0.03173]
[1780465124760,63.18,66792.07,1.08,-0.99915,0.0,0.03176]
[1780465129793,63.18,66789.11,1.08,-0.99916,0.0,0.03133]
[1780465133830,63.18,66783.5,1.08,-0.99918,0.0,0.03054]
[1780465138865,63.18,66791.07,1.08,-0.99915,0.0,0.03161]
[1780465141886,63.18,66797.02,1.08,-0.99913,0.0,0.03248]
[1780465146922,63.18,66800.88,1.08,-0.99911,0.0,0.03305]
[1780465148935,63.18,66790.7,1.08,-0.99915,0.0,0.03156]
[1780465153970,63.18,66787.63,1.08,-0.99917,0.0,0.03112]
[1780465155983,63.18,66797.5,1.08,-0.99913,0.0,0.03255]
[1780465156990,63.18,66808.44,1.08,-0.99908,0.0,0.0342]
[1780465162032,63.18,66811.09,1.08,-0.99907,0.0,0.03462]
[1780465166061,63.18,66818.07,1.08,-0.99903,0.0,0.03572]
[1780465171518,63.18,66827.58,1.08,-0.99902,0.0,0.0359]
[1780465173108,63.18,66832.25,1.08,-0.999,0.0,0.03666]
[1780465175123,63.18,66835.08,1.08,-0.99899,0.0,0.03713]
[1780465177136,63.18,66846.49,1.08,-0.99893,1e-05,0.03908]
[1780465178144,63.18,66848.11,1.08,-0.99892,1e-05,0.03937]
[1780465179151,63.18,66842.76,1.08,-0.99895,1e-05,0.03844]
[1780465180159,63.18,66842.15,1.08,-0.99895,1e-05,0.03833]
[1780465185194,63.18,66846.99,1.08,-0.99893,1e-05,0.03917]
[1780465186203,63.18,66852.85,1.08,-0.9989,1e-05,0.04021]
[1780465188219,63.18,66854.66,1.08,-0.99889,1e-05,0.04053]
[1780465189655,63.18,66848.44,1.08,-0.99892,1e-05,0.03942]
[1780465191238,63.18,66847.29,1.08,-0.99893,1e-05,0.03922]
[1780465196273,63.18,66850.41,1.08,-0.99891,1e-05,0.03977]
[1780465201317,63.18,66852.45,1.08,-0.9989,1e-05,0.04014]
[1780465206342,63.18,66848.76,1.08,-0.99892,1e-05,0.03948]
[1780465209796,63.18,66855.23,1.08,-0.99888,1e-05,0.04064]
[1780465215406,63.18,66855.47,1.08,-0.99888,1e-05,0.04068]
[1780465218431,63.18,66860.72,1.08,-0.99885,1e-05,0.04164]
[1780465221449,63.18,66894.36,1.08,-0.99865,1e-05,0.04829]
[1780465222455,63.18,66889.47,1.08,-0.99868,1e-05,0.04727]
[1780465223464,63.18,66883.18,1.08,-0.99872,1e-05,0.04598]
[1780465224470,63.18,66880.98,1.08,-0.99874,1e-05,0.04554]
[1780465226483,63.18,66889.09,1.08,-0.99869,1e-05,0.04719]
[1780465227491,63.18,66890.36,1.08,-0.99868,1e-05,0.04745]
[1780465232527,63.18,66889.61,1.08,-0.99873,1e-05,0.04561]
[1780465235550,63.18,66882.56,1.08,-0.99877,1e-05,0.04421]
[1780465236558,63.18,66882.45,1.08,-0.99877,1e-05,0.04419]
[1780465241593,63.18,66883.25,1.08,-0.99877,1e-05,0.04435]
[1780465244618,63.18,66876.03,1.08,-0.99881,1e-05,0.04295]
[1780465249651,63.18,66876.7,1.08,-0.99881,1e-05,0.04308]
[1780465254688,63.18,66882.85,1.08,-0.99877,1e-05,0.04427]
[1780465259721,63.18,66885.68,1.08,-0.99875,1e-05,0.04483]
[1780465263751,63.18,66879.28,1.08,-0.99879,1e-05,0.04358]
[1780465266818,63.18,66888.68,1.08,-0.99874,1e-05,0.04542]
[1780465267823,63.18,66894.02,1.08,-0.9987,1e-05,0.04651]
[1780465270872,63.18,66903.93,1.08,-0.99864,1e-05,0.04857]
[1780465272875,63.18,66910.1,1.08,-0.9986,1e-05,0.0499]
[1780465274882,63.18,66918.98,1.08,-0.99854,1e-05,0.05187]
[1780465279920,63.18,66920.85,1.08,-0.99853,1e-05,0.05229]
[1780465283945,63.18,66915.06,1.08,-0.99857,1e-05,0.05099]
[1780465286967,63.18,66907.2,1.08,-0.99862,1e-05,0.04927]
[1780465290998,63.18,66908.53,1.08,-0.99866,1e-05,0.0478]
[1780465295023,63.18,66918.78,1.08,-0.99859,1e-05,0.05]
[1780465296029,63.18,66928.4,1.08,-0.99852,1e-05,0.05214]
[1780465301064,63.18,66932.02,1.08,-0.9985,1e-05,0.05297]
[1780465304089,63.18,66943.06,1.08,-0.99842,1e-05,0.05556]
[1780465305094,63.18,66952.06,1.08,-0.99835,1e-05,0.05776]
[1780465307110,63.18,66957.26,1.08,-0.99831,1e-05,0.05907]
[1780465309122,63.18,66963.69,1.08,-0.99826,1e-05,0.06072]
[1780465314157,63.18,66954.54,1.08,-0.99833,1e-05,0.05838]
[1780465318190,63.18,66945.2,1.08,-0.9984,1e-05,0.05608]
[1780465320208,63.18,66938.31,1.08,-0.99845,1e-05,0.05443]
[1780465322283,63.18,66933.03,1.08,-0.99849,1e-05,0.0532]
[1780465323370,63.18,66931.87,1.08,-0.9985,1e-05,0.05293]
[1780465329394,63.18,66931.44,1.08,-0.9985,1e-05,0.05284]
[1780465334429,63.18,66930.25,1.08,-0.99851,1e-05,0.05256]
[1780465336449,63.18,66936.53,1.08,-0.99847,1e-05,0.05402]
[1780465337453,63.18,66937.8,1.08,-0.99846,1e-05,0.05431]
[1780465342486,63.18,66934.18,1.08,-0.99848,1e-05,0.05347]
[1780465347524,63.18,66930.6,1.08,-0.99851,1e-05,0.05264]
[1780465351550,63.18,66931.41,1.08,-0.99855,1e-05,0.05097]
[1780465352556,63.18,66925.78,1.08,-0.99859,1e-05,0.04972]
[1780465353569,63.18,66922.47,1.08,-0.99862,1e-05,0.049]
[1780465358599,63.18,66923.17,1.08,-0.99861,1e-05,0.04916]
[1780465363637,63.18,66923.03,1.08,-0.99861,1e-05,0.04913]
[1780465364641,63.18,66931.27,1.08,-0.99856,1e-05,0.05093]
[1780465365649,63.18,66932.81,1.08,-0.99855,1e-05,0.05128]
[1780465368669,63.18,66937.69,1.08,-0.99851,1e-05,0.05238]
[1780465373708,63.18,66939.49,1.08,-0.9985,1e-05,0.0528]
[1780465374712,63.18,66933.02,1.08,-0.99854,1e-05,0.05133]
[1780465375719,63.18,66921.94,1.08,-0.99862,1e-05,0.04889]
[1780465376726,63.18,66921.19,1.08,-0.99862,1e-05,0.04873]
[1780465380032,63.18,66929.17,1.08,-0.99857,1e-05,0.05047]
[1780465383776,63.18,66922.46,1.08,-0.99862,1e-05,0.049]
[1780465384783,63.18,66922.43,1.08,-0.99862,1e-05,0.049]
[1780465390101,63.18,66922.58,1.08,-0.99861,1e-05,0.04903]
[1780465393846,63.18,66917.1,1.08,-0.99865,1e-05,0.04786]
[1780465395860,63.18,66925.12,1.08,-0.9986,1e-05,0.04958]
[1780465398882,63.18,66930.84,1.08,-0.99856,1e-05,0.05084]
[1780465403918,63.18,66932.58,1.08,-0.99855,1e-05,0.05123]
[1780465408955,63.18,66938.92,1.08,-0.9985,1e-05,0.05267]
[1780465412979,63.18,66932.37,1.08,-0.9986,1e-05,0.04935]
[1780465418017,63.18,66935.14,1.08,-0.99858,1e-05,0.04996]
[1780465423056,63.18,66931.79,1.08,-0.9986,1e-05,0.04923]
[1780465428090,63.18,66932.8,1.08,-0.9986,1e-05,0.04945]
[1780465433126,63.18,66935.42,1.08,-0.99858,1e-05,0.05002]
[1780465438161,63.18,66935.48,1.08,-0.99858,1e-05,0.05003]
[1780465443207,63.18,66944.31,1.08,-0.99852,1e-05,0.05201]
[1780465448236,63.18,66942.49,1.08,-0.99853,1e-05,0.0516]
[1780465449243,63.18,66936.85,1.08,-0.99857,1e-05,0.05034]
[1780465455285,63.18,66934.08,1.08,-0.99859,1e-05,0.04973]
[1780465460319,63.18,66932.12,1.08,-0.9986,1e-05,0.0493]
[1780465461328,63.18,66940.67,1.08,-0.99854,1e-05,0.05119]
[1780465466364,63.18,66943.7,1.08,-0.99852,1e-05,0.05187]
[1780465471405,63.18,66947.8,1.08,-0.99854,1e-05,0.05093]
[1780465473416,63.18,66941.18,1.08,-0.99859,1e-05,0.04946]
[1780465474422,63.18,66938.15,1.08,-0.99861,1e-05,0.0488]
[1780465479458,63.18,66938.35,1.08,-0.99861,1e-05,0.04884]
[1780465484494,63.18,66936.83,1.08,-0.99862,1e-05,0.04852]
[1780465489529,63.18,66936.31,1.08,-0.99862,1e-05,0.0484]
[1780465494565,63.18,66933.23,1.08,-0.99864,1e-05,0.04775]
[1780465499600,63.18,66931.29,1.08,-0.99866,1e-05,0.04734]
[1780465504635,63.18,66931.22,1.08,-0.99866,1e-05,0.04732]
[1780465505641,63.18,66937.42,1.08,-0.99862,1e-05,0.04864]
[1780465506647,63.18,66943.6,1.08,-0.99857,1e-05,0.04999]
[1780465507654,63.18,66946.22,1.08,-0.99856,1e-05,0.05057]
[1780465512689,63.18,66946.36,1.08,-0.99855,1e-05,0.0506]
[1780465513696,63.18,66953.51,1.08,-0.9985,1e-05,0.05222]
[1780465514707,63.18,66955.83,1.08,-0.99849,1e-05,0.05276]
[1780465515710,63.18,66963.65,1.08,-0.99843,1e-05,0.05459]
[1780465516718,63.18,66969.88,1.08,-0.99838,1e-05,0.0561]
[1780465517728,63.18,66974.8,1.08,-0.99834,1e-05,0.05731]
[1780465519742,63.18,66977.56,1.08,-0.99832,1e-05,0.058]
[1780465522793,63.18,66999.66,1.08,-0.99814,1e-05,0.06381]
[1780465523779,63.18,66999.12,1.08,-0.99814,1e-05,0.06366]
[1780465524784,63.18,66994.11,1.08,-0.99819,1e-05,0.06231]
[1780465525793,63.18,66998.57,1.08,-0.99815,1e-05,0.06351]
[1780465529819,63.18,67000.27,1.08,-0.99813,1e-05,0.06398]
[1780465531141,63.18,66994.24,1.08,-0.99825,1e-05,0.06017]
[1780465536874,63.18,66986.39,1.08,-0.99831,1e-05,0.05815]
[1780465537880,63.18,66988.97,1.08,-0.99829,1e-05,0.05881]
[1780465539893,63.18,66991.65,1.08,-0.99827,1e-05,0.0595]
[1780465542919,63.18,66986.36,1.08,-0.99831,1e-05,0.05815]
[1780465543922,63.18,66984.34,1.08,-0.99833,1e-05,0.05764]
[1780465548958,63.18,66986.55,1.08,-0.99831,1e-05,0.0582]
[1780465551281,63.18,66970.18,1.08,-0.99844,1e-05,0.05418]
[1780465555010,63.18,66955.37,1.08,-0.99854,1e-05,0.05075]
[1780465558028,63.18,66948.4,1.08,-0.99859,1e-05,0.04921]
[1780465563077,63.18,66951.63,1.08,-0.99857,1e-05,0.04992]
[1780465564090,63.18,66959.88,1.08,-0.99851,1e-05,0.05178]
[1780465565103,63.18,66963.82,1.08,-0.99848,1e-05,0.05268]
[1780465567107,63.18,66969.31,1.08,-0.99844,1e-05,0.05397]
[1780465572142,63.18,66973.49,1.08,-0.99841,1e-05,0.05497]
[1780465574155,63.18,66979.62,1.08,-0.99836,1e-05,0.05646]
[1780465577177,63.18,66970.31,1.08,-0.99844,1e-05,0.05421]
[1780465582242,63.18,66973.39,1.08,-0.99841,1e-05,0.05495]
[1780465584229,63.18,66963.88,1.08,-0.99848,1e-05,0.0527]
[1780465585239,63.18,66957.43,1.08,-0.99853,1e-05,0.05122]
[1780465590566,63.18,66948.04,1.08,-0.9986,1e-05,0.04913]
[1780465591280,63.18,66948.04,1.08,-0.99865,1e-05,0.04733]
[1780465596313,63.18,66948.65,1.08,-0.99864,1e-05,0.04746]
[1780465599334,63.18,66956.58,1.08,-0.99859,1e-05,0.04917]
[1780465601349,63.18,66966.34,1.08,-0.99852,1e-05,0.05135]
[1780465606385,63.18,66968.02,1.08,-0.99851,1e-05,0.05173]
[1780465611419,63.18,66971.88,1.08,-0.99848,1e-05,0.05262]
[1780465616454,63.18,66967.48,1.08,-0.99851,1e-05,0.05161]
[1780465621495,63.18,66969.7,1.08,-0.9985,1e-05,0.05211]
[1780465623504,63.18,66974.14,1.08,-0.99846,1e-05,0.05315]
[1780465628539,63.18,66968.33,1.08,-0.99851,1e-05,0.0518]
[1780465631559,63.18,66973.42,1.08,-0.99847,1e-05,0.05298]
[1780465632573,63.18,66967.24,1.08,-0.99851,1e-05,0.05155]
[1780465633578,63.18,66965.9,1.08,-0.99852,1e-05,0.05125]
[1780465638615,63.18,66956.11,1.08,-0.99859,1e-05,0.04906]
[1780465639623,63.18,66952.47,1.08,-0.99862,1e-05,0.04827]
[1780465641635,63.18,66950.84,1.08,-0.99863,1e-05,0.04792]
[1780465643649,63.18,66958.3,1.08,-0.99858,1e-05,0.04954]
[1780465644655,63.18,66967.1,1.08,-0.99851,1e-05,0.05152]
[1780465645665,63.18,66971.23,1.08,-0.99848,1e-05,0.05247]
[1780465646669,63.18,66976.32,1.08,-0.99845,1e-05,0.05366]
[1780465647677,63.18,66976.21,1.08,-0.99845,1e-05,0.05363]
[1780465652713,63.18,66972.51,1.08,-0.99853,1e-05,0.05084]
[1780465656744,63.18,66982.08,1.08,-0.99846,1e-05,0.05305]
[1780465657753,63.18,66985.1,1.08,-0.99844,1e-05,0.05376]
[1780465662789,63.18,66985.45,1.08,-0.99843,1e-05,0.05385]
[1780465667823,63.18,66985.42,1.08,-0.99844,1e-05,0.05384]
[1780465671133,63.18,66991.23,1.08,-0.99839,1e-05,0.05524]
[1780465674872,63.18,66982.45,1.08,-0.99846,1e-05,0.05314]
[1780465675878,63.18,66982.12,1.08,-0.99846,1e-05,0.05306]
[1780465681212,63.18,66986.96,1.08,-0.99842,1e-05,0.05421]
[1780465684942,63.18,66992.04,1.08,-0.99838,1e-05,0.05543]
[1780465689977,63.18,66991.74,1.08,-0.99839,1e-05,0.05536]
[1780465695012,63.18,66987.25,1.08,-0.99842,1e-05,0.05428]
[1780465699041,63.18,66984.04,1.08,-0.99845,1e-05,0.05351]
[1780465704078,63.18,66983.06,1.08,-0.99845,1e-05,0.05328]
[1780465709113,63.18,66982.61,1.08,-0.99846,1e-05,0.05317]
[1780465711419,63.18,66982.63,1.08,-0.99851,1e-05,0.05123]
[1780465717167,63.18,66984.64,1.08,-0.9985,1e-05,0.05169]
[1780465722203,63.18,66985.9,1.08,-0.99849,1e-05,0.05198]
[1780465727238,63.18,66986.58,1.08,-0.99848,1e-05,0.05214]
[1780465732273,63.18,66982.2,1.08,-0.99851,1e-05,0.05113]
[1780465737309,63.18,66986.85,1.08,-0.99848,1e-05,0.0522]
[1780465742343,63.18,66990.02,1.08,-0.99846,1e-05,0.05294]
[1780465743350,63.18,66983.83,1.08,-0.9985,1e-05,0.0515]
[1780465746372,63.18,66971.23,1.08,-0.99859,1e-05,0.04868]
[1780465747380,63.18,66961.89,1.08,-0.99866,1e-05,0.04668]
[1780465749394,63.18,66968.96,1.08,-0.99861,1e-05,0.04819]
[1780465751709,63.18,66973.99,1.08,-0.99857,1e-05,0.04929]
[1780465753423,63.18,66978.2,1.08,-0.99854,1e-05,0.05023]
[1780465758456,63.18,66982.45,1.08,-0.99851,1e-05,0.05119]
[1780465763490,63.18,66982.82,1.08,-0.99851,1e-05,0.05127]
[1780465768524,63.18,66976.82,1.08,-0.99855,1e-05,0.04992]
[1780465771547,63.18,66980.88,1.08,-0.99858,1e-05,0.04894]
[1780465776582,63.18,66981.26,1.08,-0.99858,1e-05,0.04902]
[1780465781619,63.18,66982.68,1.08,-0.99857,1e-05,0.04934]
[1780465782627,63.18,66998.93,1.08,-0.99845,1e-05,0.05306]
[1780465787658,63.18,66997.95,1.08,-0.99845,1e-05,0.05283]
[1780465792695,63.18,67001.22,1.08,-0.99843,1e-05,0.0536]
[1780465797730,63.18,67002.15,1.08,-0.99842,1e-05,0.05383]
[1780465802767,63.18,67005.02,1.08,-0.9984,1e-05,0.05452]
[1780465807803,63.18,67001.61,1.08,-0.99843,1e-05,0.0537]
[1780465809815,63.18,67009.14,1.08,-0.99837,1e-05,0.05552]
[1780465812835,63.18,67011.42,1.08,-0.99835,1e-05,0.05609]
[1780465817875,63.18,67011.66,1.08,-0.99835,1e-05,0.05615]
[1780465823044,63.18,67030.36,1.08,-0.99819,1e-05,0.06097]
[1780465824937,63.18,67035.72,1.08,-0.99815,1e-05,0.06242]
[1780465825943,63.18,67035.77,1.08,-0.99814,1e-05,0.06243]
[1780465826951,63.18,67030.24,1.08,-0.99819,1e-05,0.06094]
[1780465827958,63.18,67028.36,1.08,-0.99821,1e-05,0.06044]
[1780465831985,63.18,67024.14,1.08,-0.99831,1e-05,0.05717]
[1780465837021,63.18,67027.07,1.08,-0.99828,1e-05,0.05792]
[1780465841062,63.18,67016.39,1.08,-0.99837,1e-05,0.05524]
[1780465843067,63.18,67041.07,1.08,-0.99816,1e-05,0.06161]
[1780465844075,63.18,67049.4,1.08,-0.99809,1e-05,0.0639]
[1780465845084,63.18,67048.97,1.08,-0.99809,1e-05,0.06378]
[1780465849118,63.18,67056.84,1.08,-0.99802,1e-05,0.06601]
[1780465850452,63.18,67063.91,1.08,-0.99795,1e-05,0.06807]
[1780465851132,63.18,67063.93,1.08,-0.99795,1e-05,0.06807]
[1780465852139,63.18,67075.11,1.08,-0.99784,1e-05,0.07145]
[1780465853150,63.18,67071.19,1.08,-0.99788,1e-05,0.07025]
[1780465855161,63.18,67065.59,1.08,-0.99794,1e-05,0.06856]
[1780465860491,63.18,67065.94,1.08,-0.99793,1e-05,0.06867]
[1780465866236,63.18,67070.46,1.08,-0.99789,1e-05,0.07002]
[1780465869266,63.18,67089.11,1.08,-0.99769,1e-05,0.07588]
[1780465870624,63.18,67077.73,1.08,-0.99781,1e-05,0.07226]
[1780465874313,63.18,67117.01,1.08,-0.99737,1e-05,0.08542]
[1780465875325,63.18,67129.74,1.08,-0.99721,1e-05,0.09012]
[1780465876330,63.18,67131.22,1.08,-0.99719,1e-05,0.09068]
[1780465881368,63.18,67133.23,1.08,-0.99716,1e-05,0.09144]
[1780465885397,63.18,67139.66,1.08,-0.99708,1e-05,0.09393]
[1780465890791,63.18,67138.18,1.08,-0.9971,1e-05,0.09335]
[1780465891470,63.18,67138.18,1.08,-0.99719,1e-05,0.09025]
[1780465896473,63.18,67140.04,1.08,-0.99717,1e-05,0.09096]
[1780465897481,63.18,67129.05,1.08,-0.99731,1e-05,0.08685]
[1780465898488,63.18,67129.05,1.08,-0.99731,1e-05,0.08685]
[1780465903539,63.18,67125.61,1.08,-0.99735,1e-05,0.0856]
[1780465905547,63.18,67133.48,1.08,-0.99725,1e-05,0.08849]
[1780465906595,63.18,67144.43,1.08,-0.99711,1e-05,0.09265]
[1780465907573,63.18,67152.85,1.08,-0.997,1e-05,0.09597]
[1780465908628,63.18,67172.29,1.08,-0.99672,1e-05,0.10401]
[1780465909604,63.18,67179.68,1.08,-0.9966,2e-05,0.10722]
[1780465910954,63.18,67165.68,1.08,-0.99681,1e-05,0.10121]
[1780465911620,63.18,67165.12,1.08,-0.99682,1e-05,0.10098]
[1780465912622,63.18,67153.18,1.08,-0.99699,1e-05,0.0961]
[1780465913635,63.18,67147.62,1.08,-0.99707,1e-05,0.09389]
[1780465914648,63.18,67146.59,1.08,-0.99708,1e-05,0.09349]
[1780465915648,63.18,67153.36,1.08,-0.99699,1e-05,0.09617]
[1780465916656,63.18,67153.36,1.08,-0.99699,1e-05,0.09617]
[1780465921690,63.18,67149.31,1.08,-0.99705,1e-05,0.09456]
[1780465923705,63.18,67142.81,1.08,-0.99713,1e-05,0.09202]
[1780465928742,63.18,67139.76,1.08,-0.99717,1e-05,0.09086]
[1780465931107,63.18,67128.04,1.08,-0.99732,1e-05,0.08648]
[1780465931765,63.18,67127.48,1.08,-0.99733,1e-05,0.08628]
[1780465932767,63.18,67105.33,1.08,-0.99759,1e-05,0.07853]
[1780465933777,63.18,67088.84,1.08,-0.99777,1e-05,0.07316]
[1780465934782,63.18,67078.72,1.08,-0.99788,1e-05,0.07002]
[1780465935789,63.18,67074.68,1.08,-0.99792,1e-05,0.0688]
[1780465936799,63.18,67061.48,1.08,-0.99805,1e-05,0.06495]
[1780465937807,63.18,67061.61,1.08,-0.99805,1e-05,0.06499]
[1780465940826,63.18,67066.8,1.08,-0.998,1e-05,0.06648]
[1780465941832,63.18,67066.12,1.08,-0.998,1e-05,0.06628]
[1780465945865,63.18,67113.02,1.08,-0.9975,1e-05,0.08115]
[1780465946872,63.18,67118.81,1.08,-0.99744,1e-05,0.08317]
[1780465947875,63.18,67122.23,1.08,-0.99739,1e-05,0.08438]
[1780465951904,63.18,67130.07,1.08,-0.99739,1e-05,0.08427]
[1780465953924,63.18,67131.71,1.08,-0.99737,1e-05,0.08486]
[1780465958954,63.18,67128.25,1.08,-0.99741,1e-05,0.08362]
[1780465961975,63.18,67136.04,1.08,-0.99731,1e-05,0.08643]
[1780465962982,63.18,67151.74,1.08,-0.99711,1e-05,0.09235]
[1780465963996,63.18,67154.52,1.08,-0.99707,1e-05,0.09343]
[1780465966002,63.18,67163.5,1.08,-0.99695,1e-05,0.09701]
[1780465967009,63.18,67164.59,1.08,-0.99693,1e-05,0.09745]
[1780465970164,63.18,67204.7,1.08,-0.99632,2e-05,0.11497]
[1780465972060,63.18,67238.92,1.08,-0.9957,2e-05,0.132]
[1780465973064,63.18,67236.9,1.08,-0.99574,2e-05,0.13094]
[1780465977093,63.18,67231.23,1.08,-0.99585,2e-05,0.128]
[1780465979112,63.18,67240.46,1.08,-0.99567,2e-05,0.13281]
[1780465980116,63.18,67228.94,1.08,-0.99589,2e-05,0.12682]
[1780465981126,63.18,67225.52,1.08,-0.99595,2e-05,0.12509]
[1780465983141,63.18,67221.94,1.08,-0.99602,2e-05,0.1233]
[1780465985160,63.18,67211.97,1.08,-0.99619,2e-05,0.11842]
[1780465986163,63.18,67211.26,1.08,-0.9962,2e-05,0.11808]
[1780465990191,63.18,67202.12,1.08,-0.99636,2e-05,0.11377]
[1780465991198,63.18,67202.7,1.08,-0.99635,2e-05,0.11404]
[1780465995222,63.18,67197.14,1.08,-0.99644,2e-05,0.11148]
[1780465999253,63.18,67204.45,1.08,-0.99632,2e-05,0.11486]
[1780466000656,63.18,67216.31,1.08,-0.99612,2e-05,0.12053]
[1780466002282,63.18,67208.81,1.08,-0.99625,2e-05,0.11691]
[1780466007312,63.18,67208.71,1.08,-0.99625,2e-05,0.11687]
[1780466009325,63.18,67204.04,1.08,-0.99633,2e-05,0.11467]
[1780466010724,63.18,67182.83,1.08,-0.99666,2e-05,0.10511]
[1780466011340,63.18,67182.65,1.08,-0.99677,1e-05,0.1016]
[1780466013360,63.18,67190.11,1.08,-0.99666,2e-05,0.10479]
[1780466016374,63.18,67183.0,1.08,-0.99677,1e-05,0.10174]
[1780466017382,63.18,67177.9,1.08,-0.99684,1e-05,0.09961]
[1780466019396,63.18,67170.88,1.08,-0.99694,1e-05,0.09673]
[1780466023426,63.18,67177.88,1.08,-0.99684,1e-05,0.0996]
[1780466026447,63.18,67183.83,1.08,-0.99676,1e-05,0.1021]
[1780466031479,63.18,67188.7,1.08,-0.99668,2e-05,0.10418]
[1780466034500,63.18,67184.77,1.08,-0.99674,1e-05,0.1025]
[1780466038533,63.18,67222.45,1.08,-0.99613,2e-05,0.11966]
[1780466039538,63.18,67235.65,1.08,-0.99589,2e-05,0.12624]
[1780466040937,63.18,67241.43,1.08,-0.99579,2e-05,0.12921]
[1780466043568,63.18,67237.58,1.08,-0.99586,2e-05,0.12722]
[1780466048602,63.18,67237.62,1.08,-0.99586,2e-05,0.12724]
[1780466052630,63.18,67230.46,1.08,-0.99599,2e-05,0.12362]
[1780466057680,63.18,67234.85,1.08,-0.99591,2e-05,0.12583]
[1780466058680,63.18,67244.35,1.08,-0.99573,2e-05,0.13073]
[1780466059689,63.18,67241.22,1.08,-0.99579,2e-05,0.1291]
[1780466063724,63.18,67237.64,1.08,-0.99586,2e-05,0.12725]
[1780466066742,63.18,67230.8,1.08,-0.99598,2e-05,0.12379]
[1780466071789,63.18,67229.89,1.08,-0.99612,2e-05,0.11942]
[1780466072797,63.18,67259.65,1.08,-0.99557,2e-05,0.1347]
[1780466073807,63.18,67255.91,1.08,-0.99564,2e-05,0.13269]
[1780466076854,63.18,67253.4,1.08,-0.99569,2e-05,0.13136]
[1780466081889,63.18,67254.41,1.08,-0.99567,2e-05,0.13189]
[1780466086925,63.18,67255.32,1.08,-0.99565,2e-05,0.13237]
[1780466087932,63.18,67257.68,1.08,-0.99561,2e-05,0.13364]
[1780466091303,63.18,67258.73,1.08,-0.99559,2e-05,0.1342]
[1780466096999,63.18,67260.68,1.08,-0.99555,2e-05,0.13525]
[1780466098074,63.18,67231.08,1.08,-0.9961,2e-05,0.12]
[1780466099058,63.18,67240.34,1.08,-0.99594,2e-05,0.12461]
[1780466100065,63.18,67230.5,1.08,-0.99611,2e-05,0.11972]
[1780466101071,63.18,67227.73,1.08,-0.99616,2e-05,0.11837]
[1780466103097,63.18,67234.86,1.08,-0.99604,2e-05,0.12186]
[1780466105109,63.18,67238.86,1.08,-0.99596,2e-05,0.12386]
[1780466107122,63.18,67244.25,1.08,-0.99586,2e-05,0.1266]
[1780466109158,63.18,67247.68,1.08,-0.9958,2e-05,0.12836]
[1780466111153,63.18,67268.11,1.08,-0.9954,2e-05,0.13933]
[1780466112162,63.18,67279.74,1.08,-0.99515,2e-05,0.14592]
[1780466113167,63.18,67279.74,1.08,-0.99515,2e-05,0.14592]
[1780466115181,63.18,67289.45,1.08,-0.99494,2e-05,0.15163]
[1780466116188,63.18,67291.62,1.08,-0.99489,2e-05,0.15293]
[1780466119210,63.18,67296.24,1.08,-0.99479,2e-05,0.15573]
[1780466120217,63.18,67302.37,1.08,-0.99465,2e-05,0.15951]
[1780466121226,63.18,67299.26,1.08,-0.99472,2e-05,0.15758]
[1780466126262,63.18,67302.22,1.08,-0.99465,2e-05,0.15942]
[1780466131294,63.18,67305.07,1.08,-0.99474,2e-05,0.15639]
[1780466136329,63.18,67298.88,1.08,-0.99488,2e-05,0.15262]
[1780466141366,63.18,67287.22,1.08,-0.99514,2e-05,0.14573]
[1780466142372,63.18,67284.64,1.08,-0.99519,2e-05,0.14425]
[1780466145393,63.18,67281.04,1.08,-0.99527,2e-05,0.14219]
[1780466147417,63.18,67273.57,1.08,-0.99543,2e-05,0.13801]
[1780466148421,63.18,67234.84,1.08,-0.99616,2e-05,0.11795]
[1780466149422,63.18,67229.73,1.08,-0.99625,2e-05,0.1155]
[1780466150428,63.18,67225.31,1.08,-0.99632,2e-05,0.11342]
[1780466152445,63.18,67225.76,1.08,-0.99632,2e-05,0.11363]
[1780466153760,63.18,67230.27,1.08,-0.99624,2e-05,0.11576]
[1780466159495,63.18,67227.5,1.08,-0.99629,2e-05,0.11445]
[1780466161509,63.18,67233.82,1.08,-0.99618,2e-05,0.11746]
[1780466165538,63.18,67227.65,1.08,-0.99628,2e-05,0.11452]
[1780466169568,63.18,67225.56,1.08,-0.99632,2e-05,0.11354]
[1780466173905,63.18,67216.15,1.08,-0.99648,2e-05,0.1092]
[1780466175608,63.18,67211.64,1.08,-0.99655,2e-05,0.10718]
[1780466179950,63.18,67215.51,1.08,-0.99649,2e-05,0.10891]
[1780466183667,63.18,67212.14,1.08,-0.99654,2e-05,0.1074]
[1780466184671,63.18,67205.87,1.08,-0.99664,2e-05,0.10463]
[1780466190021,63.18,67203.83,1.08,-0.99667,2e-05,0.10375]
[1780466191721,63.18,67203.95,1.08,-0.99678,2e-05,0.10032]
[1780466196757,63.18,67200.74,1.08,-0.99683,1e-05,0.09897]
[1780466198774,63.18,67189.08,1.08,-0.99699,1e-05,0.09421]
[1780466203804,63.18,67190.73,1.08,-0.99697,1e-05,0.09487]
[1780466205818,63.18,67224.78,1.08,-0.99645,2e-05,0.10946]
[1780466206826,63.18,67240.31,1.08,-0.99619,2e-05,0.11672]
[1780466210161,63.18,67234.82,1.08,-0.99628,2e-05,0.11411]
[1780466211860,63.18,67231.69,1.08,-0.99634,2e-05,0.11264]
[1780466213882,63.18,67241.25,1.08,-0.99617,2e-05,0.11718]
[1780466214882,63.18,67245.06,1.08,-0.9961,2e-05,0.11903]
[1780466220232,63.18,67249.53,1.08,-0.99602,2e-05,0.12123]
[1780466226989,63.18,67246.99,1.08,-0.99607,2e-05,0.11997]
[1780466232015,63.18,67247.81,1.08,-0.99605,2e-05,0.12038]
[1780466237043,63.18,67251.31,1.08,-0.99599,2e-05,0.12212]
[1780466240374,63.18,67264.6,1.08,-0.99574,2e-05,0.12892]
[1780466242086,63.18,67267.82,1.08,-0.99568,2e-05,0.13062]
[1780466247118,63.18,67271.38,1.08,-0.99561,2e-05,0.13251]
[1780466251143,63.18,67272.14,1.08,-0.99573,2e-05,0.1287]
[1780466256180,63.18,67271.09,1.08,-0.99575,2e-05,0.12815]
[1780466258191,63.18,67262.33,1.08,-0.99592,2e-05,0.12364]
[1780466260514,63.18,67259.85,1.08,-0.99596,2e-05,0.12238]
[1780466266256,63.18,67257.18,1.08,-0.99601,2e-05,0.12105]
[1780466271304,63.18,67262.7,1.08,-0.99591,2e-05,0.12382]
[1780466273318,63.18,67270.57,1.08,-0.99576,2e-05,0.12787]
[1780466274325,63.18,67279.07,1.08,-0.9956,2e-05,0.13238]
[1780466275333,63.18,67282.3,1.08,-0.99553,2e-05,0.13412]
[1780466277346,63.18,67284.55,1.08,-0.99548,2e-05,0.13535]
[1780466282382,63.18,67281.04,1.08,-0.99556,2e-05,0.13344]
[1780466287430,63.18,67281.25,1.08,-0.99555,2e-05,0.13355]
[1780466290463,63.18,67290.65,1.08,-0.99536,2e-05,0.13872]
[1780466291467,63.18,67291.69,1.08,-0.99534,2e-05,0.13931]
[1780466293480,63.18,67285.68,1.08,-0.99546,2e-05,0.13597]
[1780466296502,63.18,67281.31,1.08,-0.99555,2e-05,0.13358]
[1780466299523,63.18,67275.55,1.08,-0.99566,2e-05,0.13049]
[1780466304557,63.18,67278.51,1.08,-0.99561,2e-05,0.13207]
[1780466306572,63.18,67272.47,1.08,-0.99572,2e-05,0.12887]
[1780466307579,63.18,67266.66,1.08,-0.99584,2e-05,0.12585]
[1780466308585,63.18,67263.05,1.08,-0.9959,2e-05,0.124]
[1780466310599,63.18,67260.21,1.08,-0.99596,2e-05,0.12256]
[1780466311615,63.18,67250.21,1.08,-0.99626,2e-05,0.11374]
[1780466312615,63.18,67247.45,1.08,-0.99631,2e-05,0.11244]
[1780466314630,63.18,67244.5,1.08,-0.99636,2e-05,0.11106]
[1780466319668,63.18,67242.05,1.08,-0.9964,2e-05,0.10993]
[1780466323692,63.18,67247.91,1.08,-0.9963,2e-05,0.11265]
[1780466327719,63.18,67239.56,1.08,-0.99644,2e-05,0.10879]
[1780466328729,63.18,67240.31,1.08,-0.99643,2e-05,0.10913]
[1780466333766,63.18,67239.39,1.08,-0.99645,2e-05,0.10871]
[1780466338799,63.18,67236.08,1.08,-0.9965,2e-05,0.10721]
[1780466341116,63.18,67287.03,1.08,-0.99558,2e-05,0.13237]
[1780466342830,63.18,67306.51,1.08,-0.99517,2e-05,0.14323]
[1780466343868,63.18,67304.98,1.08,-0.9952,2e-05,0.14235]
[1780466346866,63.18,67294.66,1.08,-0.99542,2e-05,0.13654]
[1780466347873,63.18,67286.89,1.08,-0.99558,2e-05,0.13229]
[1780466348917,63.18,67285.81,1.08,-0.9956,2e-05,0.13171]
[1780466351183,63.18,67280.86,1.08,-0.9957,2e-05,0.12907]
[1780466353921,63.18,67274.04,1.08,-0.99583,2e-05,0.12552]
[1780466355930,63.18,67271.53,1.08,-0.99588,2e-05,0.12423]
[1780466361253,63.18,67270.35,1.08,-0.9959,2e-05,0.12363]
[1780466366003,63.18,67265.28,1.08,-0.99599,2e-05,0.12107]
[1780466371323,63.18,67267.93,1.08,-0.99608,2e-05,0.11837]
[1780466373051,63.18,67276.31,1.08,-0.99592,2e-05,0.12256]
[1780466374058,63.18,67279.46,1.08,-0.99586,2e-05,0.12416]
[1780466376072,63.18,67286.3,1.08,-0.99573,2e-05,0.12771]
[1780466377080,63.18,67285.17,1.08,-0.99575,2e-05,0.12712]
[1780466379104,63.18,67271.14,1.08,-0.99602,2e-05,0.11996]
[1780466381398,63.18,67253.66,1.08,-0.99633,2e-05,0.11153]
[1780466382116,63.18,67253.53,1.08,-0.99633,2e-05,0.11147]
[1780466387150,63.18,67253.55,1.08,-0.99633,2e-05,0.11148]
[1780466389164,63.18,67248.17,1.08,-0.99642,2e-05,0.10899]
[1780466391466,63.18,67242.89,1.08,-0.99651,2e-05,0.10659]
[1780466395211,63.18,67241.16,1.08,-0.99654,2e-05,0.10582]
[1780466400252,63.18,67237.36,1.08,-0.9966,2e-05,0.10413]
[1780466404280,63.18,67246.96,1.08,-0.99644,2e-05,0.10844]
[1780466405564,63.18,67249.69,1.08,-0.99639,2e-05,0.10969]
[1780466407584,63.18,67262.25,1.08,-0.99618,2e-05,0.11561]
[1780466408591,63.18,67262.41,1.08,-0.99617,2e-05,0.11569]
[1780466409314,63.18,67262.41,1.08,-0.99617,2e-05,0.11569]
[1780466410327,63.18,67270.64,1.08,-0.99603,2e-05,0.11971]
[1780466411612,63.18,67282.46,1.08,-0.9958,2e-05,0.12571]
[1780466413342,63.18,67286.51,1.08,-0.99573,2e-05,0.12782]
[1780466415643,63.18,67278.78,1.08,-0.99587,2e-05,0.12382]
[1780466416364,63.18,67278.78,1.08,-0.99587,2e-05,0.12382]
[1780466419383,63.18,67271.76,1.08,-0.99601,2e-05,0.12027]
[1780466424425,63.18,67271.66,1.08,-0.99601,2e-05,0.12022]
[1780466429468,63.18,67268.26,1.08,-0.99607,2e-05,0.11854]
[1780466431473,63.18,67260.15,1.08,-0.99634,2e-05,0.11074]
[1780466432480,63.18,67259.62,1.08,-0.99635,2e-05,0.11049]
[1780466433485,63.18,67254.46,1.08,-0.99644,2e-05,0.10812]
[1780466434502,63.18,67250.25,1.08,-0.99651,2e-05,0.10621]
[1780466436507,63.18,67252.21,1.08,-0.99647,2e-05,0.10709]
[1780466441543,63.18,67251.92,1.08,-0.99648,2e-05,0.10696]
[1780466446576,63.18,67251.21,1.08,-0.99649,2e-05,0.10664]
[1780466451616,63.18,67245.81,1.08,-0.99658,2e-05,0.10423]
[1780466457670,63.18,67241.53,1.08,-0.99665,2e-05,0.10235]
[1780466461697,63.18,67247.62,1.08,-0.99655,2e-05,0.10503]
[1780466464719,63.18,67248.53,1.08,-0.99653,2e-05,0.10544]
[1780466469752,63.18,67243.83,1.08,-0.99661,2e-05,0.10335]
[1780466474790,63.18,67245.19,1.08,-0.99659,2e-05,0.10395]
[1780466479824,63.18,67248.3,1.08,-0.99654,2e-05,0.10533]
[1780466484859,63.18,67247.58,1.08,-0.99655,2e-05,0.10501]
[1780466486872,63.18,67241.73,1.08,-0.99664,2e-05,0.10244]
[1780466488888,63.18,67246.19,1.08,-0.99657,2e-05,0.1044]
[1780466489893,63.18,67249.09,1.08,-0.99652,2e-05,0.10569]
[1780466491910,63.18,67252.32,1.08,-0.99659,2e-05,0.10345]
[1780466496216,63.18,67237.33,1.08,-0.99682,2e-05,0.09701]
[1780466497950,63.18,67237.03,1.08,-0.99683,2e-05,0.09689]
[1780466502986,63.18,67236.91,1.08,-0.99683,2e-05,0.09684]
[1780466508029,63.18,67237.89,1.08,-0.99682,2e-05,0.09725]
[1780466511042,63.18,67231.61,1.08,-0.99691,1e-05,0.09465]
[1780466512048,63.18,67222.43,1.08,-0.99704,1e-05,0.09096]
[1780466513055,63.18,67214.62,1.08,-0.99715,1e-05,0.08793]
[1780466514063,63.18,67213.52,1.08,-0.99717,1e-05,0.0875]
[1780466516359,63.18,67219.46,1.08,-0.99708,1e-05,0.0898]
[1780466518096,63.18,67212.23,1.08,-0.99718,1e-05,0.08701]
[1780466519104,63.18,67212.16,1.08,-0.99719,1e-05,0.08699]
[1780466524154,63.18,67205.2,1.08,-0.99728,1e-05,0.08438]
[1780466526429,63.18,67199.66,1.08,-0.99735,1e-05,0.08235]
[1780466532205,63.18,67211.6,1.08,-0.99719,1e-05,0.08677]
[1780466533213,63.18,67218.22,1.08,-0.9971,1e-05,0.08932]
[1780466534220,63.18,67220.46,1.08,-0.99707,1e-05,0.09019]
[1780466535229,63.18,67226.21,1.08,-0.99699,1e-05,0.09247]
[1780466536502,63.18,67224.32,1.08,-0.99702,1e-05,0.09171]
[1780466542277,63.18,67223.64,1.08,-0.99703,1e-05,0.09144]
[1780466546573,63.18,67202.85,1.08,-0.99731,1e-05,0.08351]
[1780466547311,63.18,67202.85,1.08,-0.99731,1e-05,0.08351]
[1780466548337,63.18,67202.12,1.08,-0.99732,1e-05,0.08325]
[1780466552350,63.18,67197.1,1.08,-0.99748,1e-05,0.07842]
[1780466553355,63.18,67191.47,1.08,-0.99755,1e-05,0.07648]
[1780466554362,63.18,67188.75,1.08,-0.99758,1e-05,0.07555]
[1780466559396,63.18,67183.41,1.08,-0.99764,1e-05,0.07377]
[1780466563428,63.18,67191.13,1.08,-0.99755,1e-05,0.07636]
[1780466568461,63.18,67195.18,1.08,-0.9975,1e-05,0.07775]
[1780466572488,63.18,67200.34,1.08,-0.99744,1e-05,0.07955]
[1780466575510,63.18,67207.25,1.08,-0.99735,1e-05,0.08202]
[1780466576518,63.18,67214.41,1.08,-0.99726,1e-05,0.08465]
[1780466577524,63.18,67216.48,1.08,-0.99723,1e-05,0.08542]
[1780466581553,63.18,67207.94,1.08,-0.99734,1e-05,0.08227]
[1780466582559,63.18,67201.3,1.08,-0.99743,1e-05,0.07989]
[1780466583568,63.18,67196.42,1.08,-0.99749,1e-05,0.07818]
[1780466585581,63.18,67194.88,1.08,-0.99751,1e-05,0.07765]
[1780466587596,63.18,67186.19,1.08,-0.99761,1e-05,0.07469]
[1780466591623,63.18,67184.18,1.08,-0.99763,1e-05,0.07403]
[1780466596658,63.18,67175.97,1.08,-0.99773,1e-05,0.07135]
[1780466599947,63.18,67173.47,1.08,-0.99776,1e-05,0.07055]
[1780466605722,63.18,67170.69,1.08,-0.99779,1e-05,0.06967]
[1780466610757,63.18,67177.88,1.08,-0.99771,1e-05,0.07196]
[1780466611763,63.18,67188.51,1.08,-0.99767,1e-05,0.07261]
[1780466612770,63.18,67182.58,1.08,-0.99774,1e-05,0.0707]
[1780466613777,63.18,67182.6,1.08,-0.99774,1e-05,0.0707]
[1780466618812,63.18,67185.66,1.08,-0.99771,1e-05,0.07169]
[1780466620825,63.18,67189.1,1.08,-0.99767,1e-05,0.07281]
[1780466625863,63.18,67191.79,1.08,-0.99763,1e-05,0.07369]
[1780466627876,63.18,67177.85,1.08,-0.99779,1e-05,0.0692]
[1780466628883,63.18,67177.44,1.08,-0.9978,1e-05,0.06907]
[1780466630900,63.18,67167.29,1.08,-0.99791,1e-05,0.06596]
[1780466631911,63.18,67159.57,1.08,-0.99799,1e-05,0.06367]
[1780466632917,63.18,67158.3,1.08,-0.998,1e-05,0.0633]
[1780466637951,63.18,67156.29,1.08,-0.99802,1e-05,0.06272]
[1780466642987,63.18,67153.4,1.08,-0.99805,1e-05,0.0619]
[1780466648026,63.18,67155.36,1.08,-0.99803,1e-05,0.06246]
[1780466652052,63.18,67148.8,1.08,-0.99809,1e-05,0.0606]
[1780466656080,63.18,67135.22,1.08,-0.99822,1e-05,0.05691]
[1780466657087,63.18,67132.21,1.08,-0.99825,1e-05,0.05612]
[1780466659101,63.18,67126.31,1.08,-0.9983,1e-05,0.0546]
[1780466660367,63.18,67115.97,1.08,-0.99839,1e-05,0.05202]
[1780466661115,63.18,67115.86,1.08,-0.99839,1e-05,0.052]
[1780466664141,63.18,67121.01,1.08,-0.99834,1e-05,0.05327]
[1780466665155,63.18,67134.25,1.08,-0.99823,1e-05,0.05666]
[1780466666157,63.18,67139.59,1.08,-0.99818,1e-05,0.05808]
[1780466667163,63.18,67141.41,1.08,-0.99816,1e-05,0.05857]
[1780466669180,63.18,67151.61,1.08,-0.99806,1e-05,0.06139]
[1780466670446,63.18,67151.53,1.08,-0.99807,1e-05,0.06137]
[1780466671192,63.18,67151.53,1.08,-0.99814,1e-05,0.05892]
[1780466677236,63.18,67154.03,1.08,-0.99812,1e-05,0.0596]
[1780466683278,63.18,67150.31,1.08,-0.99815,1e-05,0.05858]
[1780466684283,63.18,67157.59,1.08,-0.99808,1e-05,0.06059]
[1780466685290,63.18,67161.25,1.08,-0.99805,1e-05,0.06163]
[1780466689580,63.18,67165.64,1.08,-0.998,1e-05,0.06289]
[1780466695361,63.18,67160.45,1.08,-0.99806,1e-05,0.0614]
[1780466697376,63.18,67158.29,1.08,-0.99808,1e-05,0.06079]
[1780466702411,63.18,67161.77,1.08,-0.99804,1e-05,0.06177]
[1780466705432,63.18,67137.59,1.08,-0.99827,1e-05,0.05521]
[1780466706440,63.18,67133.09,1.08,-0.99831,1e-05,0.05406]
[1780466711474,63.18,67144.78,1.08,-0.9982,1e-05,0.0571]
[1780466712482,63.18,67152.04,1.08,-0.99814,1e-05,0.05906]
[1780466713488,63.18,67152.6,1.08,-0.99813,1e-05,0.05921]
[1780466717526,63.18,67146.79,1.08,-0.99819,1e-05,0.05763]
[1780466719809,63.18,67143.5,1.08,-0.99822,1e-05,0.05676]
[1780466724576,63.18,67137.15,1.08,-0.99827,1e-05,0.0551]
[1780466725582,63.18,67131.57,1.08,-0.99832,1e-05,0.05368]
[1780466727595,63.18,67131.35,1.08,-0.99832,1e-05,0.05362]
[1780466732629,63.18,67120.74,1.08,-0.99848,1e-05,0.04888]
[1780466733637,63.18,67118.81,1.08,-0.99849,1e-05,0.04844]
[1780466736657,63.18,67114.6,1.08,-0.99853,1e-05,0.04747]
[1780466739954,63.18,67108.98,1.08,-0.99857,1e-05,0.04621]
[1780466741695,63.18,67107.23,1.08,-0.99858,1e-05,0.04583]
[1780466742720,63.18,67116.46,1.08,-0.99851,1e-05,0.0479]
[1780466744722,63.18,67145.04,1.08,-0.99827,1e-05,0.05483]
[1780466745729,63.18,67147.03,1.08,-0.99826,1e-05,0.05535]
[1780466751776,63.18,67147.43,1.08,-0.99825,1e-05,0.05545]
[1780466756807,63.18,67148.69,1.08,-0.99824,1e-05,0.05578]
[1780466760098,63.18,67138.86,1.08,-0.99833,1e-05,0.05326]
[1780466761844,63.18,67138.5,1.08,-0.99833,1e-05,0.05317]
[1780466766877,63.18,67138.82,1.08,-0.99833,1e-05,0.05325]
[1780466770170,63.18,67147.89,1.08,-0.99825,1e-05,0.05557]
[1780466770909,63.18,67147.89,1.08,-0.99825,1e-05,0.05557]
[1780466772927,63.18,67153.04,1.08,-0.9982,1e-05,0.05693]
[1780466774941,63.18,67150.98,1.08,-0.99822,1e-05,0.05638]
[1780466776954,63.18,67150.74,1.08,-0.99822,1e-05,0.05632]
[1780466778968,63.18,67145.6,1.08,-0.99827,1e-05,0.05498]
[1780466779974,63.18,67152.98,1.08,-0.9982,1e-05,0.05691]
[1780466780984,63.18,67155.49,1.08,-0.99818,1e-05,0.05758]
[1780466782995,63.18,67161.13,1.08,-0.99813,1e-05,0.05912]
[1780466788034,63.18,67161.37,1.08,-0.99812,1e-05,0.05918]
[1780466791056,63.18,67161.03,1.08,-0.9982,1e-05,0.05668]
[1780466793071,63.18,67154.18,1.08,-0.99826,1e-05,0.05488]
[1780466795084,63.18,67153.76,1.08,-0.99827,1e-05,0.05477]
[1780466798122,63.18,67174.55,1.08,-0.99807,1e-05,0.06038]
[1780466800123,63.18,67186.15,1.08,-0.99796,1e-05,0.06372]
[1780466801131,63.18,67187.83,1.08,-0.99794,1e-05,0.06421]
[1780466806164,63.18,67187.49,1.08,-0.99794,1e-05,0.06411]
[1780466811197,63.18,67186.88,1.08,-0.99795,1e-05,0.06393]
[1780466814220,63.18,67179.12,1.08,-0.99803,1e-05,0.06167]
[1780466815227,63.18,67179.12,1.08,-0.99803,1e-05,0.06167]
[1780466819254,63.18,67189.66,1.08,-0.99792,1e-05,0.06476]
[1780466820261,63.18,67189.18,1.08,-0.99792,1e-05,0.06462]
[1780466826304,63.18,67190.24,1.08,-0.99791,1e-05,0.06493]
[1780466831343,63.18,67188.32,1.08,-0.99793,1e-05,0.06436]
[1780466836396,63.18,67193.82,1.08,-0.99787,1e-05,0.06601]
[1780466841431,63.18,67189.86,1.08,-0.99792,1e-05,0.06482]
[1780466846469,63.18,67186.65,1.08,-0.99795,1e-05,0.06386]
[1780466851505,63.18,67182.93,1.08,-0.99807,1e-05,0.06022]
[1780466854526,63.18,67187.87,1.08,-0.99802,1e-05,0.06163]
[1780466859560,63.18,67189.98,1.08,-0.998,1e-05,0.06224]
[1780466864599,63.18,67185.99,1.08,-0.99804,1e-05,0.06109]
[1780466865604,63.18,67180.63,1.08,-0.99809,1e-05,0.05958]
[1780466869631,63.18,67186.78,1.08,-0.99803,1e-05,0.06132]
[1780466870639,63.18,67181.64,1.08,-0.99808,1e-05,0.05986]
[1780466875676,63.18,67196.97,1.08,-0.99793,1e-05,0.06429]
[1780466876684,63.18,67196.66,1.08,-0.99793,1e-05,0.0642]
[1780466879704,63.18,67203.1,1.08,-0.99786,1e-05,0.06615]
[1780466881719,63.18,67214.83,1.08,-0.99773,1e-05,0.06982]
[1780466882725,63.18,67217.51,1.08,-0.9977,1e-05,0.07068]
[1780466883995,63.18,67228.61,1.08,-0.99757,1e-05,0.07436]
[1780466885751,63.18,67229.22,1.08,-0.99756,1e-05,0.07457]
[1780466890037,63.18,67220.6,1.08,-0.99766,1e-05,0.07169]
[1780466891792,63.18,67219.59,1.08,-0.99767,1e-05,0.07136]
[1780466894815,63.18,67203.98,1.08,-0.99785,1e-05,0.06641]
[1780466895821,63.18,67202.75,1.08,-0.99786,1e-05,0.06604]
[1780466900111,63.18,67125.93,1.08,-0.99856,1e-05,0.04593]
[1780466901881,63.18,67118.82,1.08,-0.99862,1e-05,0.04437]
[1780466902884,63.18,67118.84,1.08,-0.99862,1e-05,0.04438]
[1780466907920,63.18,67117.15,1.08,-0.99863,1e-05,0.04401]
[1780466910183,63.18,67111.88,1.08,-0.99867,1e-05,0.0429]
[1780466911953,63.18,67111.02,1.08,-0.99873,1e-05,0.04083]
[1780466914968,63.18,67118.46,1.08,-0.99868,1e-05,0.04235]
[1780466920254,63.18,67111.9,1.08,-0.99873,1e-05,0.04101]
[1780466923025,63.18,67107.73,1.08,-0.99875,1e-05,0.04017]
[1780466928060,63.18,67109.79,1.08,-0.99874,1e-05,0.04058]
[1780466929067,63.18,67115.35,1.08,-0.9987,1e-05,0.04171]
[1780466930075,63.18,67117.17,1.08,-0.99869,1e-05,0.04208]
[1780466935109,63.18,67127.05,1.08,-0.99862,1e-05,0.04416]
[1780466936117,63.18,67127.22,1.08,-0.99862,1e-05,0.0442]
[1780466941153,63.18,67126.95,1.08,-0.99862,1e-05,0.04414]
[1780466946194,63.18,67125.69,1.08,-0.99863,1e-05,0.04387]
[1780466951224,63.18,67120.65,1.08,-0.99866,1e-05,0.0428]
[1780466956259,63.18,67118.24,1.08,-0.99868,1e-05,0.0423]
[1780466960290,63.18,67125.58,1.08,-0.99863,1e-05,0.04385]
[1780466965323,63.18,67124.75,1.08,-0.99864,1e-05,0.04367]
[1780466970357,63.18,67119.39,1.08,-0.99867,1e-05,0.04254]
[1780466971363,63.18,67119.46,1.08,-0.99873,1e-05,0.04065]
[1780466976397,63.18,67118.24,1.08,-0.99874,1e-05,0.04041]
[1780466981432,63.18,67114.85,1.08,-0.99876,1e-05,0.03974]
[1780466986468,63.18,67113.04,1.08,-0.99877,1e-05,0.03938]
[1780466990758,63.18,67118.15,1.08,-0.99874,1e-05,0.04039]
[1780466996538,63.18,67115.67,1.08,-0.99876,1e-05,0.0399]
[1780467001573,63.18,67114.16,1.08,-0.99877,1e-05,0.0396]
[1780467006608,63.18,67112.08,1.08,-0.99878,1e-05,0.0392]
[1780467011644,63.18,67108.22,1.08,-0.99881,1e-05,0.03845]
[1780467016680,63.18,67108.05,1.08,-0.99881,1e-05,0.03842]
[1780467021714,63.18,67107.21,1.08,-0.99881,1e-05,0.03826]
[1780467026749,63.18,67110.44,1.08,-0.99879,1e-05,0.03888]
[1780467031784,63.18,67107.59,1.08,-0.99886,1e-05,0.03657]
[1780467036820,63.18,67107.39,1.08,-0.99887,1e-05,0.03653]
[1780467041858,63.18,67108.05,1.08,-0.99886,1e-05,0.03666]
[1780467046891,63.18,67107.27,1.08,-0.99887,1e-05,0.03651]
[1780467051927,63.18,67105.4,1.08,-0.99888,1e-05,0.03617]
[1780467056961,63.18,67104.38,1.08,-0.99888,1e-05,0.03599]
[1780467062002,63.18,67102.15,1.08,-0.9989,1e-05,0.03559]
[1780467065029,63.18,67084.75,1.08,-0.999,1e-05,0.03259]
[1780467066036,63.18,67068.05,1.08,-0.99909,1e-05,0.02993]
[1780467067040,63.18,67062.26,1.08,-0.99912,0.0,0.02905]
[1780467068048,63.18,67057.42,1.08,-0.99914,0.0,0.02834]
[1780467070067,63.18,67052.37,1.08,-0.99916,0.0,0.02761]
[1780467071324,63.18,67043.11,1.08,-0.99921,0.0,0.02632]
[1780467073089,63.18,67039.3,1.08,-0.99922,0.0,0.0258]
[1780467075099,63.18,67035.98,1.08,-0.99924,0.0,0.02536]
[1780467077112,63.18,67023.5,1.08,-0.99929,0.0,0.02376]
[1780467078121,63.18,67017.09,1.08,-0.99931,0.0,0.02297]
[1780467079128,63.18,67016.33,1.08,-0.99932,0.0,0.02288]
[1780467081396,63.18,67030.54,1.08,-0.99926,0.0,0.02465]
[1780467083154,63.18,67042.37,1.08,-0.99921,0.0,0.02622]
[1780467084165,63.18,67042.64,1.08,-0.99921,0.0,0.02625]
[1780467085169,63.18,67048.81,1.08,-0.99918,0.0,0.02711]
[1780467086176,63.18,67047.86,1.08,-0.99918,0.0,0.02697]
[1780467091466,63.18,67057.2,1.08,-0.99918,0.0,0.02692]
[1780467093230,63.18,67058.74,1.08,-0.99917,0.0,0.02714]
[1780467098265,63.18,67062.18,1.08,-0.99916,0.0,0.02763]
[1780467101538,63.18,67070.97,1.08,-0.99912,0.0,0.02891]
[1780467107328,63.18,67070.69,1.08,-0.99912,0.0,0.02887]
[1780467109343,63.18,67082.03,1.08,-0.99906,1e-05,0.0306]
[1780467110348,63.18,67088.85,1.08,-0.99902,1e-05,0.03169]
[1780467111356,63.18,67088.8,1.08,-0.99902,1e-05,0.03168]
[1780467116391,63.18,67083.28,1.08,-0.99905,1e-05,0.0308]
[1780467117398,63.18,67079.05,1.08,-0.99907,1e-05,0.03014]
[1780467120419,63.18,67076.8,1.08,-0.99909,1e-05,0.02979]
[1780467123444,63.18,67069.77,1.08,-0.99912,0.0,0.02873]
[1780467124452,63.18,67066.14,1.08,-0.99914,0.0,0.0282]
[1780467125457,63.18,67073.05,1.08,-0.99911,1e-05,0.02922]
[1780467126463,63.18,67080.31,1.08,-0.99907,1e-05,0.03034]
[1780467127470,63.18,67080.59,1.08,-0.99907,1e-05,0.03038]
[1780467132512,63.18,67077.92,1.08,-0.99908,1e-05,0.02996]
[1780467133516,63.18,67062.72,1.08,-0.99916,0.0,0.0277]
[1780467134522,63.18,67064.18,1.08,-0.99915,0.0,0.02791]
[1780467138557,63.18,67069.63,1.08,-0.99912,0.0,0.02871]
[1780467141573,63.18,67076.84,1.08,-0.99909,1e-05,0.0298]
[1780467142578,63.18,67078.05,1.08,-0.99908,1e-05,0.02998]
[1780467146606,63.18,67071.35,1.08,-0.99911,0.0,0.02897]
[1780467148624,63.18,67068.6,1.08,-0.99913,0.0,0.02856]
[1780467151644,63.18,67065.21,1.08,-0.99919,0.0,0.02667]
[1780467156675,63.18,67067.08,1.08,-0.99918,0.0,0.02694]
[1780467161986,63.18,67063.4,1.08,-0.99919,0.0,0.02642]
[1780467164731,63.18,67073.24,1.08,-0.99915,0.0,0.02781]
[1780467165739,63.18,67075.27,1.08,-0.99914,0.0,0.02811]
[1780467169768,63.18,67079.91,1.08,-0.99912,0.0,0.0288]
[1780467172068,63.18,67088.19,1.08,-0.99907,1e-05,0.03006]
[1780467175808,63.18,67080.18,1.08,-0.99911,0.0,0.02884]
[1780467178830,63.18,67074.73,1.08,-0.99914,0.0,0.02803]
[1780467183865,63.18,67076.15,1.08,-0.99913,0.0,0.02824]
[1780467188900,63.18,67078.26,1.08,-0.99912,0.0,0.02855]
[1780467193935,63.18,67084.08,1.08,-0.99909,1e-05,0.02942]
[1780467195949,63.18,67084.76,1.08,-0.99909,1e-05,0.02953]
[1780467196961,63.18,67082.99,1.08,-0.9991,1e-05,0.02926]
[1780467200984,63.18,67090.24,1.08,-0.99906,1e-05,0.03038]
[1780467202281,63.18,67099.27,1.08,-0.99901,1e-05,0.03182]
[1780467205017,63.18,67103.67,1.08,-0.99899,1e-05,0.03255]
[1780467208034,63.18,67097.36,1.08,-0.99902,1e-05,0.03151]
[1780467211054,63.18,67095.55,1.08,-0.99908,1e-05,0.02969]
[1780467216090,63.18,67094.58,1.08,-0.99909,1e-05,0.02954]
[1780467220121,63.18,67088.25,1.08,-0.99912,0.0,0.02858]
[1780467221127,63.18,67074.95,1.08,-0.99918,0.0,0.02666]
[1780467222423,63.18,67064.28,1.08,-0.99923,0.0,0.02521]
[1780467223148,63.18,67066.65,1.08,-0.99922,0.0,0.02552]
[1780467225152,63.18,67072.46,1.08,-0.99919,0.0,0.02632]
[1780467226160,63.18,67070.74,1.08,-0.9992,0.0,0.02608]
[1780467229182,63.18,67058.1,1.08,-0.99926,0.0,0.0244]
[1780467230193,63.18,67056.32,1.08,-0.99926,0.0,0.02417]
[1780467234217,63.18,67050.36,1.08,-0.99929,0.0,0.02341]
[1780467235223,63.18,67047.07,1.08,-0.9993,0.0,0.02301]
[1780467240259,63.18,67042.92,1.08,-0.99932,0.0,0.0225]
[1780467242590,63.18,67049.48,1.08,-0.99929,0.0,0.02331]
[1780467243280,63.18,67049.48,1.08,-0.99929,0.0,0.02331]
[1780467247309,63.18,67054.73,1.08,-0.99927,0.0,0.02396]
[1780467252660,63.18,67061.42,1.08,-0.99924,0.0,0.02483]
[1780467258387,63.18,67061.96,1.08,-0.99924,0.0,0.0249]
[1780467263420,63.18,67061.1,1.08,-0.99924,0.0,0.02479]
[1780467268473,63.18,67069.92,1.08,-0.99921,0.0,0.02597]
[1780467269479,63.18,67071.08,1.08,-0.9992,0.0,0.02613]
[1780467271493,63.18,67071.82,1.08,-0.99924,0.0,0.02489]
[1780467273507,63.18,67061.71,1.08,-0.99928,0.0,0.02359]
[1780467274514,63.18,67059.76,1.08,-0.99929,0.0,0.02334]
[1780467279549,63.18,67056.62,1.08,-0.9993,0.0,0.02296]
[1780467284584,63.18,67061.45,1.08,-0.99928,0.0,0.02356]
[1780467289619,63.18,67059.91,1.08,-0.99929,0.0,0.02336]
[1780467294656,63.18,67064.13,1.08,-0.99927,0.0,0.0239]
[1780467296669,63.18,67067.84,1.08,-0.99925,0.0,0.02437]
[1780467301705,63.18,67067.19,1.08,-0.99926,0.0,0.02429]
[1780467304754,63.18,67063.52,1.08,-0.99927,0.0,0.02382]
[1780467305760,63.18,67081.95,1.08,-0.99919,0.0,0.02626]
[1780467306767,63.18,67082.24,1.08,-0.99919,0.0,0.0263]
[1780467310798,63.18,67092.72,1.08,-0.99914,0.0,0.0278]
[1780467311802,63.18,67098.86,1.08,-0.99911,1e-05,0.0287]
[1780467312809,63.18,67099.22,1.08,-0.99911,1e-05,0.02876]
[1780467314825,63.18,67105.09,1.08,-0.99908,1e-05,0.02965]
[1780467316837,63.18,67107.51,1.08,-0.99906,1e-05,0.03003]
[1780467321877,63.18,67104.78,1.08,-0.99908,1e-05,0.02961]
[1780467322879,63.18,67094.99,1.08,-0.99913,0.0,0.02813]
[1780467323197,63.18,67092.99,1.08,-0.99914,0.0,0.02784]
[1780467328921,63.18,67099.45,1.08,-0.99911,1e-05,0.02879]
[1780467331945,63.18,67107.26,1.08,-0.99911,1e-05,0.02849]
[1780467333271,63.18,67111.26,1.08,-0.99909,1e-05,0.02909]
[1780467338991,63.18,67113.58,1.08,-0.99908,1e-05,0.02945]
[1780467344028,63.18,67114.54,1.08,-0.99907,1e-05,0.0296]
[1780467349061,63.18,67114.09,1.08,-0.99908,1e-05,0.02953]
[1780467354101,63.18,67114.94,1.08,-0.99907,1e-05,0.02966]
[1780467356116,63.18,67127.69,1.08,-0.999,1e-05,0.0317]
[1780467357131,63.18,67126.45,1.08,-0.99901,1e-05,0.03149]
[1780467360157,63.18,67116.92,1.08,-0.99906,1e-05,0.02997]
[1780467361172,63.18,67113.24,1.08,-0.99908,1e-05,0.02939]
[1780467365197,63.18,67110.2,1.08,-0.9991,1e-05,0.02893]
[1780467366208,63.18,67100.39,1.08,-0.99915,0.0,0.02747]
[1780467367211,63.18,67104.57,1.08,-0.99913,0.0,0.02809]
[1780467369229,63.18,67105.66,1.08,-0.99912,1e-05,0.02825]
[1780467372247,63.18,67114.16,1.08,-0.99908,1e-05,0.02954]
[1780467373553,63.18,67126.85,1.08,-0.99901,1e-05,0.03156]
[1780467374260,63.18,67126.85,1.08,-0.99901,1e-05,0.03156]
[1780467379296,63.18,67124.87,1.08,-0.99902,1e-05,0.03124]
[1780467383628,63.18,67134.45,1.08,-0.99896,1e-05,0.03283]
[1780467386346,63.18,67128.69,1.08,-0.999,1e-05,0.03186]
[1780467388359,63.18,67122.97,1.08,-0.99903,1e-05,0.03093]
[1780467391380,63.18,67121.55,1.08,-0.99909,1e-05,0.02915]
[1780467396420,63.18,67122.55,1.08,-0.99908,1e-05,0.02931]
[1780467399442,63.18,67116.78,1.08,-0.99911,1e-05,0.02843]
[1780467401458,63.18,67113.9,1.08,-0.99912,1e-05,0.028]
[1780467406493,63.18,67106.26,1.08,-0.99916,0.0,0.02689]
[1780467411526,63.18,67109.46,1.08,-0.99915,0.0,0.02735]
[1780467416562,63.18,67108.07,1.08,-0.99915,0.0,0.02715]
[1780467421598,63.18,67102.13,1.08,-0.99918,0.0,0.02631]
[1780467422605,63.18,67090.36,1.08,-0.99924,0.0,0.0247]
[1780467427639,63.18,67093.36,1.08,-0.99922,0.0,0.0251]
[1780467428647,63.18,67096.73,1.08,-0.99921,0.0,0.02556]
[1780467430661,63.18,67105.48,1.08,-0.99917,0.0,0.02678]
[1780467431669,63.18,67113.59,1.08,-0.99913,1e-05,0.02795]
[1780467432676,63.18,67114.01,1.08,-0.99912,1e-05,0.02802]
[1780467436705,63.18,67120.04,1.08,-0.99909,1e-05,0.02892]
[1780467437714,63.18,67128.26,1.08,-0.99905,1e-05,0.0302]
[1780467438719,63.18,67132.35,1.08,-0.99903,1e-05,0.03085]
[1780467440734,63.18,67133.69,1.08,-0.99902,1e-05,0.03107]
[1780467442747,63.18,67144.75,1.08,-0.99896,1e-05,0.03292]
[1780467446776,63.18,67139.56,1.08,-0.99899,1e-05,0.03204]
[1780467447782,63.18,67138.11,1.08,-0.99899,1e-05,0.0318]
[1780467449804,63.18,67124.76,1.08,-0.99907,1e-05,0.02965]
[1780467450813,63.18,67119.26,1.08,-0.9991,1e-05,0.0288]
[1780467451822,63.18,67118.38,1.08,-0.99915,0.0,0.0272]
[1780467453834,63.18,67125.23,1.08,-0.99911,1e-05,0.02821]
[1780467454840,63.18,67125.18,1.08,-0.99911,1e-05,0.0282]
[1780467459876,63.18,67126.09,1.08,-0.99911,1e-05,0.02833]
[1780467462897,63.18,67118.75,1.08,-0.99915,0.0,0.02725]
[1780467463905,63.18,67118.79,1.08,-0.99915,0.0,0.02726]
[1780467467933,63.18,67123.84,1.08,-0.99912,1e-05,0.028]
[1780467469946,63.18,67118.54,1.08,-0.99915,0.0,0.02722]
[1780467470958,63.18,67114.49,1.08,-0.99917,0.0,0.02664]
[1780467473974,63.18,67111.34,1.08,-0.99918,0.0,0.02619]
[1780467474983,63.18,67104.04,1.08,-0.99922,0.0,0.02519]
[1780467480020,63.18,67100.04,1.08,-0.99923,0.0,0.02465]
[1780467483042,63.18,67105.59,1.08,-0.99921,0.0,0.0254]
[1780467484048,63.18,67105.6,1.08,-0.99921,0.0,0.0254]
[1780467489084,63.18,67104.68,1.08,-0.99921,0.0,0.02528]
[1780467494409,63.18,67106.24,1.08,-0.99921,0.0,0.02549]
[1780467500161,63.18,67106.19,1.08,-0.99921,0.0,0.02548]
[1780467501170,63.18,67112.88,1.08,-0.99917,0.0,0.02641]
[1780467503182,63.18,67121.61,1.08,-0.99913,1e-05,0.02767]
[1780467506202,63.18,67133.68,1.08,-0.99907,1e-05,0.0295]
[1780467507211,63.18,67147.74,1.08,-0.99899,1e-05,0.03176]
[1780467508218,63.18,67147.74,1.08,-0.99899,1e-05,0.03176]
[1780467513255,63.18,67145.1,1.08,-0.99906,1e-05,0.02972]
[1780467518295,63.18,67155.92,1.08,-0.999,1e-05,0.03147]
[1780467523339,63.18,67154.11,1.08,-0.99901,1e-05,0.03117]
[1780467526362,63.18,67161.32,1.08,-0.99896,1e-05,0.03238]
[1780467531397,63.18,67161.83,1.08,-0.99896,1e-05,0.03247]
[1780467536432,63.18,67165.56,1.08,-0.99894,1e-05,0.03311]
[1780467538448,63.18,67171.21,1.08,-0.9989,1e-05,0.0341]
[1780467539451,63.18,67168.19,1.08,-0.99892,1e-05,0.03357]
[1780467541468,63.18,67167.53,1.08,-0.99893,1e-05,0.03345]
[1780467544788,63.18,67179.63,1.08,-0.99885,1e-05,0.03563]
[1780467550529,63.18,67183.23,1.08,-0.99883,1e-05,0.0363]
[1780467552544,63.18,67174.49,1.08,-0.99888,1e-05,0.03469]
[1780467553552,63.18,67173.0,1.08,-0.99889,1e-05,0.03442]
[1780467558586,63.18,67171.17,1.08,-0.9989,1e-05,0.03409]
[1780467561606,63.18,67152.94,1.08,-0.99901,1e-05,0.03098]
[1780467562614,63.18,67142.11,1.08,-0.99907,1e-05,0.02926]
[1780467564939,63.18,67140.93,1.08,-0.99908,1e-05,0.02907]
[1780467570676,63.18,67139.88,1.08,-0.99908,1e-05,0.02891]
[1780467571678,63.18,67138.27,1.08,-0.99914,1e-05,0.02717]
[1780467576715,63.18,67137.79,1.08,-0.99914,1e-05,0.0271]
[1780467578728,63.18,67132.35,1.08,-0.99917,0.0,0.02631]
[1780467582756,63.18,67127.05,1.08,-0.99919,0.0,0.02557]
[1780467587792,63.18,67127.82,1.08,-0.99919,0.0,0.02568]
[1780467592827,63.18,67127.23,1.08,-0.99919,0.0,0.0256]
[1780467597863,63.18,67126.06,1.08,-0.9992,0.0,0.02544]
[1780467601891,63.18,67133.53,1.08,-0.99916,0.0,0.02648]
[1780467604912,63.18,67143.25,1.08,-0.99911,1e-05,0.0279]
[1780467607932,63.18,67154.9,1.08,-0.99905,1e-05,0.02969]
[1780467608941,63.18,67158.76,1.08,-0.99903,1e-05,0.03031]
[1780467613974,63.18,67162.05,1.08,-0.99901,1e-05,0.03084]
[1780467619018,63.18,67162.04,1.08,-0.99901,1e-05,0.03084]
[1780467622040,63.18,67153.8,1.08,-0.99906,1e-05,0.02952]
[1780467627073,63.18,67147.3,1.08,-0.99909,1e-05,0.02851]
[1780467631103,63.18,67148.29,1.08,-0.99914,1e-05,0.02715]
[1780467635132,63.18,67138.91,1.08,-0.99918,0.0,0.02581]
[1780467636136,63.18,67130.95,1.08,-0.99922,0.0,0.02471]
[1780467641172,63.18,67127.54,1.08,-0.99923,0.0,0.02426]
[1780467643266,63.18,67135.29,1.08,-0.9992,0.0,0.0253]
[1780467645235,63.18,67144.01,1.08,-0.99916,0.0,0.02653]
[1780467649246,63.18,67150.0,1.08,-0.99913,1e-05,0.0274]
[1780467651260,63.18,67155.81,1.08,-0.9991,1e-05,0.02827]
[1780467654281,63.18,67146.2,1.08,-0.99915,1e-05,0.02685]
[1780467659322,63.18,67141.33,1.08,-0.99917,0.0,0.02615]
[1780467664350,63.18,67143.75,1.08,-0.99916,0.0,0.02649]
[1780467669385,63.18,67145.4,1.08,-0.99915,0.0,0.02673]
[1780467671400,63.18,67150.95,1.08,-0.99912,1e-05,0.02754]
[1780467673414,63.18,67183.04,1.08,-0.99894,1e-05,0.03269]
[1780467674420,63.18,67182.39,1.08,-0.99895,1e-05,0.03258]
[1780467678450,63.18,67188.52,1.08,-0.99891,1e-05,0.03365]
[1780467683488,63.18,67188.44,1.08,-0.99891,1e-05,0.03364]
[1780467684491,63.18,67194.02,1.08,-0.99887,1e-05,0.03464]
[1780467685872,63.18,67203.07,1.08,-0.99881,1e-05,0.03632]
[1780467688520,63.18,67193.25,1.08,-0.99888,1e-05,0.0345]
[1780467691544,63.18,67200.5,1.08,-0.99889,1e-05,0.03401]
[1780467693558,63.18,67205.54,1.08,-0.99886,1e-05,0.03492]
[1780467694564,63.18,67214.33,1.08,-0.9988,1e-05,0.03658]
[1780467697586,63.18,67219.92,1.08,-0.99876,1e-05,0.03767]
[1780467702622,63.18,67217.92,1.08,-0.99877,1e-05,0.03727]
[1780467706012,63.18,67224.41,1.08,-0.99873,1e-05,0.03856]
[1780467707674,63.18,67211.04,1.08,-0.99882,1e-05,0.03595]
[1780467708680,63.18,67205.5,1.08,-0.99886,1e-05,0.03492]
[1780467709687,63.18,67194.46,1.08,-0.99893,1e-05,0.03293]
[1780467710694,63.18,67189.85,1.08,-0.99896,1e-05,0.03214]
[1780467716085,63.18,67194.32,1.08,-0.99893,1e-05,0.03291]
[1780467718753,63.18,67178.18,1.08,-0.99902,1e-05,0.03019]
[1780467719757,63.18,67175.45,1.08,-0.99904,1e-05,0.02976]
[1780467724795,63.18,67177.9,1.08,-0.99903,1e-05,0.03015]
[1780467726158,63.18,67159.34,1.08,-0.99913,1e-05,0.02728]
[1780467726812,63.18,67159.34,1.08,-0.99913,1e-05,0.02728]
[1780467731846,63.18,67157.73,1.08,-0.99913,1e-05,0.02704]
[1780467736879,63.18,67152.9,1.08,-0.99916,0.0,0.02634]
[1780467741915,63.18,67156.03,1.08,-0.99914,1e-05,0.02679]
[1780467744935,63.18,67149.53,1.08,-0.99918,0.0,0.02586]
[1780467747955,63.18,67147.07,1.08,-0.99919,0.0,0.02552]
[1780467751984,63.18,67148.93,1.08,-0.99922,0.0,0.02437]
[1780467755007,63.18,67155.12,1.08,-0.99919,0.0,0.02521]
[1780467756380,63.18,67164.78,1.08,-0.99915,1e-05,0.02658]
[1780467758027,63.18,67167.66,1.08,-0.99913,1e-05,0.027]
[1780467763061,63.18,67168.42,1.08,-0.99913,1e-05,0.02711]
[1780467765076,63.18,67173.55,1.08,-0.9991,1e-05,0.02788]
[1780467770111,63.18,67173.08,1.08,-0.9991,1e-05,0.02781]
[1780467775145,63.18,67171.46,1.08,-0.99911,1e-05,0.02756]
[1780467780182,63.18,67174.48,1.08,-0.9991,1e-05,0.02802]
[1780467785218,63.18,67176.22,1.08,-0.99909,1e-05,0.02828]
[1780467788238,63.18,67181.34,1.08,-0.99906,1e-05,0.02908]
[1780467790253,63.18,67174.85,1.08,-0.99909,1e-05,0.02808]
[1780467791259,63.18,67170.82,1.08,-0.99911,1e-05,0.02747]
[1780467796297,63.18,67174.08,1.08,-0.9991,1e-05,0.02796]
[1780467801332,63.18,67178.51,1.08,-0.99907,1e-05,0.02864]
[1780467804372,63.18,67189.22,1.08,-0.99901,1e-05,0.03034]
[1780467805379,63.18,67198.07,1.08,-0.99896,1e-05,0.03182]
[1780467806386,63.18,67200.46,1.08,-0.99895,1e-05,0.03223]
[1780467810414,63.18,67194.91,1.08,-0.99898,1e-05,0.03128]
[1780467811421,63.18,67194.91,1.08,-0.99903,1e-05,0.02961]
[1780467816460,63.18,67190.5,1.08,-0.99906,1e-05,0.02891]
[1780467821491,63.18,67190.33,1.08,-0.99906,1e-05,0.02889]
[1780467826874,63.18,67192.18,1.08,-0.99905,1e-05,0.02918]
[1780467828541,63.18,67198.04,1.08,-0.99902,1e-05,0.03012]
[1780467832569,63.18,67206.91,1.08,-0.99896,1e-05,0.0316]
[1780467833577,63.18,67213.34,1.08,-0.99892,1e-05,0.03271]
[1780467834584,63.18,67223.76,1.08,-0.99886,1e-05,0.03458]
[1780467836950,63.18,67232.23,1.08,-0.9988,1e-05,0.03617]
[1780467842641,63.18,67228.48,1.08,-0.99883,1e-05,0.03546]
[1780467847021,63.18,67236.12,1.08,-0.99877,1e-05,0.03693]
[1780467848684,63.18,67237.71,1.08,-0.99876,1e-05,0.03724]
[1780467853718,63.18,67239.81,1.08,-0.99875,1e-05,0.03765]
[1780467858760,63.18,67244.25,1.08,-0.99871,1e-05,0.03855]
[1780467862791,63.18,67252.42,1.08,-0.99865,1e-05,0.04024]
[1780467867825,63.18,67251.58,1.08,-0.99866,1e-05,0.04006]
[1780467870844,63.18,67265.43,1.08,-0.99855,1e-05,0.04306]
[1780467871851,63.18,67264.71,1.08,-0.99863,1e-05,0.04073]
[1780467874873,63.18,67259.5,1.08,-0.99867,1e-05,0.03962]
[1780467879908,63.18,67262.38,1.08,-0.99864,1e-05,0.04023]
[1780467884943,63.18,67260.53,1.08,-0.99866,1e-05,0.03984]
[1780467889979,63.18,67252.05,1.08,-0.99872,1e-05,0.03809]
[1780467895014,63.18,67250.91,1.08,-0.99873,1e-05,0.03786]
[1780467898038,63.18,67246.6,1.08,-0.99876,1e-05,0.03701]
[1780467899045,63.18,67245.7,1.08,-0.99877,1e-05,0.03683]
[1780467904081,63.18,67248.24,1.08,-0.99875,1e-05,0.03733]
[1780467909116,63.18,67247.73,1.08,-0.99875,1e-05,0.03723]
[1780467914150,63.18,67248.18,1.08,-0.99875,1e-05,0.03732]
[1780467919185,63.18,67250.31,1.08,-0.99874,1e-05,0.03774]
[1780467924220,63.18,67249.59,1.08,-0.99874,1e-05,0.0376]
[1780467929254,63.18,67259.81,1.08,-0.99866,1e-05,0.03969]
[1780467930261,63.18,67259.81,1.08,-0.99866,1e-05,0.03969]
[1780467931269,63.18,67260.42,1.08,-0.99873,1e-05,0.03775]
[1780467932276,63.18,67255.1,1.08,-0.99877,1e-05,0.03669]
[1780467933282,63.18,67252.01,1.08,-0.99879,1e-05,0.03609]
[1780467938318,63.18,67252.27,1.08,-0.99879,1e-05,0.03614]
[1780467943352,63.18,67250.72,1.08,-0.9988,1e-05,0.03584]
[1780467948389,63.18,67254.5,1.08,-0.99877,1e-05,0.03657]
[1780467953422,63.18,67256.77,1.08,-0.99876,1e-05,0.03702]
[1780467956447,63.18,67247.29,1.08,-0.99882,1e-05,0.03519]
[1780467957451,63.18,67245.06,1.08,-0.99884,1e-05,0.03477]
[1780467962491,63.18,67234.96,1.08,-0.9989,1e-05,0.03293]
[1780467963505,63.18,67232.16,1.08,-0.99892,1e-05,0.03243]
[1780467968556,63.18,67232.74,1.08,-0.99892,1e-05,0.03253]
[1780467973622,63.18,67234.01,1.08,-0.99891,1e-05,0.03276]
[1780467978657,63.18,67231.83,1.08,-0.99892,1e-05,0.03237]
[1780467983693,63.18,67234.17,1.08,-0.99891,1e-05,0.03279]
[1780467988727,63.18,67231.02,1.08,-0.99893,1e-05,0.03223]
[1780467991752,63.18,67232.43,1.08,-0.99898,1e-05,0.03071]
[1780467996784,63.18,67228.37,1.08,-0.999,1e-05,0.03003]
[1780468001819,63.18,67222.53,1.08,-0.99904,1e-05,0.02908]
[1780468006854,63.18,67226.14,1.08,-0.99902,1e-05,0.02967]
[1780468011888,63.18,67225.5,1.08,-0.99902,1e-05,0.02956]
[1780468016923,63.18,67232.53,1.08,-0.99898,1e-05,0.03072]
[1780468021961,63.18,67239.23,1.08,-0.99894,1e-05,0.03187]
[1780468022967,63.18,67231.19,1.08,-0.99899,1e-05,0.0305]
[1780468028319,63.18,67237.03,1.08,-0.99895,1e-05,0.03149]
[1780468034048,63.18,67237.2,1.08,-0.99895,1e-05,0.03152]
[1780468038389,63.18,67246.15,1.08,-0.99889,1e-05,0.03309]
[1780468040096,63.18,67246.81,1.08,-0.99889,1e-05,0.03321]
[1780468045130,63.18,67243.75,1.08,-0.99891,1e-05,0.03266]
[1780468050169,63.18,67233.5,1.08,-0.99897,1e-05,0.03089]
[1780468051179,63.18,67227.04,1.08,-0.99907,1e-05,0.02815]
[1780468052184,63.18,67230.89,1.08,-0.99904,1e-05,0.02875]
[1780468053189,63.18,67238.81,1.08,-0.999,1e-05,0.03004]
[1780468054195,63.18,67243.49,1.08,-0.99897,1e-05,0.03082]
[1780468056211,63.18,67244.8,1.08,-0.99896,1e-05,0.03105]
[1780468061249,63.18,67235.71,1.08,-0.99902,1e-05,0.02953]
[1780468062258,63.18,67236.39,1.08,-0.99901,1e-05,0.02964]
[1780468064269,63.18,67242.03,1.08,-0.99898,1e-05,0.03058]
[1780468067290,63.18,67245.67,1.08,-0.99895,1e-05,0.03119]
[1780468072325,63.18,67241.13,1.08,-0.99898,1e-05,0.03043]
[1780468077361,63.18,67239.66,1.08,-0.99899,1e-05,0.03018]
[1780468078677,63.18,67229.58,1.08,-0.99905,1e-05,0.02855]
[1780468080382,63.18,67227.11,1.08,-0.99906,1e-05,0.02816]
[1780468082405,63.18,67218.37,1.08,-0.99911,1e-05,0.02682]
[1780468083403,63.18,67213.65,1.08,-0.99914,1e-05,0.02612]
[1780468085415,63.18,67209.87,1.08,-0.99916,1e-05,0.02558]
[1780468088747,63.18,67203.08,1.08,-0.99919,0.0,0.02462]
[1780468090453,63.18,67201.56,1.08,-0.9992,0.0,0.02441]
[1780468093485,63.18,67189.25,1.08,-0.99926,0.0,0.02277]
[1780468094491,63.18,67182.7,1.08,-0.99929,0.0,0.02194]
[1780468095501,63.18,67181.21,1.08,-0.99929,0.0,0.02175]
[1780468100533,63.18,67179.47,1.08,-0.9993,0.0,0.02154]
[1780468104565,63.18,67170.26,1.08,-0.99934,0.0,0.02043]
[1780468105573,63.18,67168.51,1.08,-0.99935,0.0,0.02023]
[1780468109605,63.18,67163.2,1.08,-0.99937,0.0,0.01962]
[1780468111614,63.18,67163.39,1.08,-0.99941,0.0,0.01845]
[1780468116651,63.18,67168.05,1.08,-0.99939,0.0,0.01895]
[1780468120677,63.18,67170.57,1.08,-0.99938,0.0,0.01923]
[1780468125713,63.18,67168.13,1.08,-0.99939,0.0,0.01896]
[1780468130751,63.18,67166.2,1.08,-0.99939,0.0,0.01875]
[1780468135783,63.18,67168.5,1.08,-0.99939,0.0,0.019]
[1780468140818,63.18,67166.23,1.08,-0.99939,0.0,0.01875]
[1780468142833,63.18,67164.68,1.08,-0.9994,0.0,0.01858]
[1780468145853,63.18,67159.23,1.08,-0.99942,0.0,0.018]
[1780468150889,63.18,67159.62,1.08,-0.99942,0.0,0.01805]
[1780468153911,63.18,67147.94,1.08,-0.99946,0.0,0.01685]
[1780468154919,63.18,67141.7,1.08,-0.99948,0.0,0.01625]
[1780468156931,63.18,67148.4,1.08,-0.99946,0.0,0.0169]
[1780468161967,63.18,67147.96,1.08,-0.99946,0.0,0.01685]
[1780468167003,63.18,67152.68,1.08,-0.99944,0.0,0.01733]
[1780468171034,63.18,67151.54,1.08,-0.99948,0.0,0.01613]
[1780468174051,63.18,67156.56,1.08,-0.99947,0.0,0.01662]
[1780468178080,63.18,67161.76,1.08,-0.99945,0.0,0.01714]
[1780468182107,63.18,67172.73,1.08,-0.99941,0.0,0.01828]
[1780468183116,63.18,67179.44,1.08,-0.99938,0.0,0.01901]
[1780468187144,63.18,67173.59,1.08,-0.9994,0.0,0.01837]
[1780468189458,63.18,67171.96,1.08,-0.99941,0.0,0.01819]
[1780468193184,63.18,67164.81,1.08,-0.99944,0.0,0.01745]
[1780468196205,63.18,67158.81,1.08,-0.99946,0.0,0.01684]
[1780468201273,63.18,67159.19,1.08,-0.99946,0.0,0.01688]
[1780468202264,63.18,67147.74,1.08,-0.99949,0.0,0.01577]
[1780468203273,63.18,67145.68,1.08,-0.9995,0.0,0.01558]
[1780468208306,63.18,67145.73,1.08,-0.9995,0.0,0.01559]
[1780468211335,63.18,67132.6,1.08,-0.99954,0.0,0.01441]
[1780468212335,63.18,67133.56,1.08,-0.99954,0.0,0.01449]
[1780468213343,63.18,67141.62,1.08,-0.99951,0.0,0.01521]
[1780468214350,63.18,67145.45,1.08,-0.9995,0.0,0.01556]
[1780468219674,63.18,67146.77,1.08,-0.9995,0.0,0.01568]
[1780468225432,63.18,67149.55,1.08,-0.99949,0.0,0.01594]
[1780468226443,63.18,67143.65,1.08,-0.99951,0.0,0.01539]
[1780468227451,63.18,67144.93,1.08,-0.9995,0.0,0.01551]
[1780468232485,63.18,67140.21,1.08,-0.99955,0.0,0.0141]
[1780468237522,63.18,67135.16,1.08,-0.99956,0.0,0.01368]
[1780468242556,63.18,67131.86,1.08,-0.99957,0.0,0.01341]
[1780468247593,63.18,67134.96,1.08,-0.99956,0.0,0.01366]
[1780468252628,63.18,67135.84,1.08,-0.99956,0.0,0.01374]
[1780468257662,63.18,67134.17,1.08,-0.99957,0.0,0.0136]
[1780468258668,63.18,67147.88,1.08,-0.99953,0.0,0.01477]
[1780468259958,63.18,67141.58,1.08,-0.99955,0.0,0.01422]
[1780468264712,63.18,67138.65,1.08,-0.99955,0.0,0.01397]
[1780468270029,63.18,67126.56,1.08,-0.99959,0.0,0.01299]
[1780468270755,63.18,67126.56,1.08,-0.99959,0.0,0.01299]
[1780468272773,63.18,67118.31,1.08,-0.99961,0.0,0.01235]
[1780468273777,63.18,67097.89,1.08,-0.99966,0.0,0.0109]
[1780468274783,63.18,67097.88,1.08,-0.99966,0.0,0.01089]
[1780468277819,63.18,67105.98,1.08,-0.99964,0.0,0.01145]
[1780468278809,63.18,67105.98,1.08,-0.99964,0.0,0.01145]
[1780468280101,63.18,67113.81,1.08,-0.99962,0.0,0.01202]
[1780468281831,63.18,67117.09,1.08,-0.99961,0.0,0.01226]
[1780468282840,63.18,67132.32,1.08,-0.99957,0.0,0.01345]
[1780468283846,63.18,67144.51,1.08,-0.99954,0.0,0.01447]
[1780468285863,63.18,67148.57,1.08,-0.99952,0.0,0.01483]
[1780468290895,63.18,67151.77,1.08,-0.99951,0.0,0.01512]
[1780468291903,63.18,67151.35,1.08,-0.99955,0.0,0.0141]
[1780468293917,63.18,67157.98,1.08,-0.99953,0.0,0.01467]
[1780468295931,63.18,67163.76,1.08,-0.99951,0.0,0.01519]
[1780468298955,63.18,67157.58,1.08,-0.99953,0.0,0.01464]
[1780468303988,63.18,67154.55,1.08,-0.99954,0.0,0.01437]
[1780468309026,63.18,67157.96,1.08,-0.99953,0.0,0.01467]
[1780468314057,63.18,67158.01,1.08,-0.99953,0.0,0.01467]
[1780468319094,63.18,67159.17,1.08,-0.99952,0.0,0.01478]
[1780468324129,63.18,67157.54,1.08,-0.99953,0.0,0.01463]
[1780468326143,63.18,67152.0,1.08,-0.99954,0.0,0.01415]
[1780468331177,63.18,67149.08,1.08,-0.99955,0.0,0.0139]
[1780468336216,63.18,67151.24,1.08,-0.99955,0.0,0.01409]
[1780468341259,63.18,67150.7,1.08,-0.99955,0.0,0.01404]
[1780468346289,63.18,67152.4,1.08,-0.99954,0.0,0.01419]
[1780468351325,63.18,67151.77,1.08,-0.99958,0.0,0.01319]
[1780468354345,63.18,67157.63,1.08,-0.99956,0.0,0.01367]
[1780468359384,63.18,67158.13,1.08,-0.99956,0.0,0.01371]
[1780468362404,63.18,67164.78,1.08,-0.99954,0.0,0.01428]
[1780468367438,63.18,67163.16,1.08,-0.99954,0.0,0.01414]
[1780468371475,63.18,67169.79,1.08,-0.99952,0.0,0.01472]
[1780468372481,63.18,67183.07,1.08,-0.99948,0.0,0.01595]
[1780468373487,63.18,67188.5,1.08,-0.99946,0.0,0.01648]
[1780468375502,63.18,67192.32,1.08,-0.99945,0.0,0.01686]
[1780468378522,63.18,67196.22,1.08,-0.99943,0.0,0.01726]
[1780468379809,63.18,67209.85,1.08,-0.99938,0.0,0.01872]
[1780468381544,63.18,67213.05,1.08,-0.99937,0.0,0.01907]
[1780468386584,63.18,67215.97,1.08,-0.99936,0.0,0.01941]
[1780468388601,63.18,67225.81,1.08,-0.99931,0.0,0.02056]
[1780468389879,63.18,67218.73,1.08,-0.99935,0.0,0.01972]
[1780468391622,63.18,67207.51,1.08,-0.99939,0.0,0.01846]
[1780468393638,63.18,67203.49,1.08,-0.99941,0.0,0.01802]
[1780468394644,63.18,67198.39,1.08,-0.99943,0.0,0.01748]
[1780468397666,63.18,67208.81,1.08,-0.99939,0.0,0.0186]
[1780468398673,63.18,67208.86,1.08,-0.99939,0.0,0.01861]
[1780468401696,63.18,67217.68,1.08,-0.99935,0.0,0.0196]
[1780468402703,63.18,67224.7,1.08,-0.99932,0.0,0.02043]
[1780468407737,63.18,67238.2,1.08,-0.99926,0.0,0.02211]
[1780468410036,63.18,67246.25,1.08,-0.99922,0.0,0.02317]
[1780468411764,63.18,67249.65,1.08,-0.99925,0.0,0.02217]
[1780468416806,63.18,67246.23,1.08,-0.99927,0.0,0.02173]
[1780468418840,63.18,67251.66,1.08,-0.99924,0.0,0.02243]
[1780468420117,63.18,67257.66,1.08,-0.99921,0.0,0.02323]
[1780468425887,63.18,67258.73,1.08,-0.99921,0.0,0.02338]
[1780468426893,63.18,67271.43,1.08,-0.99914,1e-05,0.02516]
[1780468430196,63.18,67282.14,1.08,-0.99908,1e-05,0.02677]
[1780468435957,63.18,67278.65,1.08,-0.9991,1e-05,0.02624]
[1780468438979,63.18,67283.71,1.08,-0.99907,1e-05,0.02701]
[1780468440010,63.18,67289.84,1.08,-0.99904,1e-05,0.02797]
[1780468445041,63.18,67290.32,1.08,-0.99903,1e-05,0.02805]
[1780468448060,63.18,67296.26,1.08,-0.999,1e-05,0.02902]
[1780468450339,63.18,67305.02,1.08,-0.99894,1e-05,0.0305]
[1780468452093,63.18,67306.9,1.08,-0.99893,1e-05,0.03083]
[1780468457133,63.18,67309.17,1.08,-0.99892,1e-05,0.03122]
[1780468462171,63.18,67297.6,1.08,-0.99899,1e-05,0.02924]
[1780468465204,63.18,67302.66,1.08,-0.99896,1e-05,0.03009]
[1780468470233,63.18,67305.2,1.08,-0.99894,1e-05,0.03053]
[1780468471243,63.18,67309.41,1.08,-0.99898,1e-05,0.02941]
[1780468472248,63.18,67315.64,1.08,-0.99894,1e-05,0.03047]
[1780468475269,63.18,67307.82,1.08,-0.99899,1e-05,0.02914]
[1780468478289,63.18,67314.93,1.08,-0.99894,1e-05,0.03035]
[1780468481311,63.18,67324.1,1.08,-0.99888,1e-05,0.03197]
[1780468483326,63.18,67334.33,1.08,-0.99881,1e-05,0.03387]
[1780468486348,63.18,67344.42,1.08,-0.99873,1e-05,0.03585]
[1780468491380,63.18,67351.94,1.08,-0.99867,1e-05,0.03739]
[1780468492387,63.18,67358.65,1.08,-0.99862,1e-05,0.03881]
[1780468497423,63.18,67358.08,1.08,-0.99862,1e-05,0.03868]
[1780468500713,63.18,67368.23,1.08,-0.99853,1e-05,0.04092]
[1780468503501,63.18,67361.78,1.08,-0.99859,1e-05,0.03948]
[1780468504507,63.18,67362.5,1.08,-0.99858,1e-05,0.03964]
[1780468508534,63.18,67367.57,1.08,-0.99854,1e-05,0.04077]
[1780468512561,63.18,67361.76,1.08,-0.99859,1e-05,0.03948]
[1780468513570,63.18,67363.78,1.08,-0.99857,1e-05,0.03992]
[1780468516599,63.18,67350.75,1.08,-0.99868,1e-05,0.03714]
[1780468517605,63.18,67334.5,1.08,-0.99881,1e-05,0.03391]
[1780468518608,63.18,67321.86,1.08,-0.9989,1e-05,0.03157]
[1780468520862,63.18,67314.81,1.08,-0.99894,1e-05,0.03033]
[1780468522633,63.18,67322.21,1.08,-0.99889,1e-05,0.03163]
[1780468524656,63.18,67329.28,1.08,-0.99884,1e-05,0.03292]
[1780468526667,63.18,67336.45,1.08,-0.99879,1e-05,0.03428]
[1780468528696,63.18,67335.65,1.08,-0.9988,1e-05,0.03413]
[1780468531721,63.18,67338.39,1.08,-0.99885,1e-05,0.03262]
[1780468535756,63.18,67349.39,1.08,-0.99877,1e-05,0.03471]
[1780468536757,63.18,67357.08,1.08,-0.99871,1e-05,0.03625]
[1780468537762,63.18,67370.76,1.08,-0.9986,1e-05,0.03913]
[1780468538769,63.18,67370.17,1.08,-0.9986,1e-05,0.039]
[1780468542808,63.18,67345.68,1.08,-0.9988,1e-05,0.03399]
[1780468543806,63.18,67342.84,1.08,-0.99882,1e-05,0.03345]
[1780468548842,63.18,67342.3,1.08,-0.99882,1e-05,0.03335]
[1780468551078,63.18,67332.29,1.08,-0.99889,1e-05,0.0315]
[1780468552870,63.18,67331.48,1.08,-0.9989,1e-05,0.03136]
[1780468557906,63.18,67325.86,1.08,-0.99893,1e-05,0.03037]
[1780468562941,63.18,67328.64,1.08,-0.99892,1e-05,0.03085]
[1780468566969,63.18,67337.67,1.08,-0.99885,1e-05,0.03248]
[1780468567977,63.18,67346.37,1.08,-0.99879,1e-05,0.03412]
[1780468568982,63.18,67352.28,1.08,-0.99875,1e-05,0.03528]
[1780468569989,63.18,67347.67,1.08,-0.99878,1e-05,0.03438]
[1780468571220,63.18,67334.05,1.08,-0.99888,1e-05,0.03182]
[1780468572010,63.18,67334.05,1.08,-0.99888,1e-05,0.03182]
[1780468573010,63.18,67334.11,1.08,-0.99888,1e-05,0.03183]
[1780468578057,63.18,67342.23,1.08,-0.99882,1e-05,0.03333]
[1780468580117,63.18,67355.22,1.08,-0.99872,1e-05,0.03587]
[1780468581293,63.18,67364.84,1.08,-0.99865,1e-05,0.03786]
[1780468583092,63.18,67366.0,1.08,-0.99864,1e-05,0.0381]
[1780468585105,63.18,67360.86,1.08,-0.99868,1e-05,0.03702]
[1780468590139,63.18,67364.4,1.08,-0.99865,1e-05,0.03777]
[1780468591363,63.18,67355.92,1.08,-0.99879,1e-05,0.03388]
[1780468594169,63.18,67348.72,1.08,-0.99885,1e-05,0.03252]
[1780468595175,63.18,67344.63,1.08,-0.99887,1e-05,0.03177]
[1780468600210,63.18,67348.2,1.08,-0.99885,1e-05,0.03242]
[1780468605246,63.18,67353.27,1.08,-0.99881,1e-05,0.03338]
[1780468606252,63.18,67362.66,1.08,-0.99874,1e-05,0.03521]
[1780468607260,63.18,67363.59,1.08,-0.99873,1e-05,0.03539]
[1780468609273,63.18,67373.11,1.08,-0.99866,1e-05,0.03734]
[1780468610283,63.18,67377.31,1.08,-0.99862,1e-05,0.03824]
[1780468614309,63.18,67369.84,1.08,-0.99868,1e-05,0.03666]
[1780468615315,63.18,67366.28,1.08,-0.99871,1e-05,0.03593]
[1780468620350,63.18,67367.6,1.08,-0.9987,1e-05,0.0362]
[1780468624378,63.18,67361.5,1.08,-0.99875,1e-05,0.03497]
[1780468625384,63.18,67358.91,1.08,-0.99877,1e-05,0.03446]
[1780468630419,63.18,67369.21,1.08,-0.99869,1e-05,0.03653]
[1780468631426,63.18,67371.38,1.08,-0.99867,1e-05,0.03698]
[1780468632434,63.18,67365.44,1.08,-0.99872,1e-05,0.03576]
[1780468637470,63.18,67368.16,1.08,-0.9987,1e-05,0.03632]
[1780468641499,63.18,67357.26,1.08,-0.99878,1e-05,0.03414]
[1780468642506,63.18,67351.7,1.08,-0.99882,1e-05,0.03308]
[1780468643512,63.18,67345.96,1.08,-0.99886,1e-05,0.03201]
[1780468648548,63.18,67344.56,1.08,-0.99887,1e-05,0.03176]
[1780468651567,63.18,67349.7,1.08,-0.99891,1e-05,0.03071]
[1780468656602,63.18,67350.46,1.08,-0.9989,1e-05,0.03085]
[1780468657610,63.18,67357.34,1.08,-0.99885,1e-05,0.0321]
[1780468660631,63.18,67367.84,1.08,-0.99878,1e-05,0.03409]
[1780468665664,63.18,67372.28,1.08,-0.99874,1e-05,0.03496]
[1780468670700,63.18,67372.33,1.08,-0.99874,1e-05,0.03497]
[1780468673721,63.18,67366.3,1.08,-0.99879,1e-05,0.03379]
[1780468674728,63.18,67352.37,1.08,-0.99889,1e-05,0.03119]
[1780468675734,63.18,67344.38,1.08,-0.99894,1e-05,0.02978]
[1780468677750,63.18,67337.67,1.08,-0.99899,1e-05,0.02864]
[1780468682019,63.18,67348.41,1.08,-0.99892,1e-05,0.03049]
[1780468682785,63.18,67348.41,1.08,-0.99892,1e-05,0.03049]
[1780468683794,63.18,67342.73,1.08,-0.99895,1e-05,0.0295]
[1780468688827,63.18,67340.83,1.08,-0.99897,1e-05,0.02918]
[1780468690841,63.18,67334.77,1.08,-0.99901,1e-05,0.02816]
[1780468695899,63.18,67333.31,1.08,-0.99902,1e-05,0.02792]
[1780468697896,63.18,67343.54,1.08,-0.99895,1e-05,0.02964]
[1780468698899,63.18,67343.47,1.08,-0.99895,1e-05,0.02963]
[1780468699908,63.18,67364.52,1.08,-0.9988,1e-05,0.03345]
[1780468700912,63.18,67364.52,1.08,-0.9988,1e-05,0.03345]
[1780468702159,63.18,67371.14,1.08,-0.99875,1e-05,0.03474]
[1780468702930,63.18,67371.14,1.08,-0.99875,1e-05,0.03474]
[1780468703936,63.18,67365.62,1.08,-0.99879,1e-05,0.03366]
[1780468704945,63.18,67362.99,1.08,-0.99881,1e-05,0.03316]
[1780468708976,63.18,67362.09,1.08,-0.99882,1e-05,0.03299]
[1780468710993,63.18,67362.62,1.08,-0.99889,1e-05,0.03106]
[1780468716038,63.18,67366.15,1.08,-0.99886,1e-05,0.0317]
[1780468718050,63.18,67369.2,1.08,-0.99884,1e-05,0.03226]
[1780468721074,63.18,67375.52,1.08,-0.99879,1e-05,0.03346]
[1780468724098,63.18,67373.74,1.08,-0.99881,1e-05,0.03312]
[1780468725099,63.18,67370.07,1.08,-0.99883,1e-05,0.03243]
[1780468727114,63.18,67362.98,1.08,-0.99888,1e-05,0.03112]
[1780468732389,63.18,67364.77,1.08,-0.99887,1e-05,0.03145]
[1780468738190,63.18,67369.9,1.08,-0.99883,1e-05,0.03239]
[1780468739196,63.18,67372.73,1.08,-0.99881,1e-05,0.03293]
[1780468740203,63.18,67383.22,1.08,-0.99873,1e-05,0.03497]
[1780468741214,63.18,67384.05,1.08,-0.99873,1e-05,0.03514]
[1780468742459,63.18,67378.4,1.08,-0.99877,1e-05,0.03402]
[1780468744231,63.18,67376.32,1.08,-0.99879,1e-05,0.03361]
[1780468749267,63.18,67377.57,1.08,-0.99878,1e-05,0.03386]
[1780468754303,63.18,67379.1,1.08,-0.99877,1e-05,0.03416]
[1780468755311,63.18,67373.23,1.08,-0.99881,1e-05,0.03302]
[1780468756316,63.18,67366.36,1.08,-0.99886,1e-05,0.03174]
[1780468757324,63.18,67361.19,1.08,-0.9989,1e-05,0.0308]
[1780468758331,63.18,67361.23,1.08,-0.9989,1e-05,0.03081]
[1780468762603,63.18,67373.45,1.08,-0.99881,1e-05,0.03306]
[1780468764374,63.18,67384.79,1.08,-0.99872,1e-05,0.03529]
[1780468765382,63.18,67386.95,1.08,-0.9987,1e-05,0.03573]
[1780468767395,63.18,67402.23,1.08,-0.99857,1e-05,0.03897]
[1780468768402,63.18,67404.51,1.08,-0.99855,1e-05,0.03948]
[1780468769410,63.18,67409.98,1.08,-0.9985,1e-05,0.04071]
[1780468770416,63.18,67409.28,1.08,-0.99851,1e-05,0.04055]
[1780468771423,63.18,67409.55,1.08,-0.9986,1e-05,0.03819]
[1780468772679,63.18,67420.37,1.08,-0.9985,1e-05,0.04062]
[1780468773437,63.18,67420.58,1.08,-0.9985,1e-05,0.04066]
[1780468775451,63.18,67419.5,1.08,-0.99851,1e-05,0.04042]
[1780468777465,63.18,67418.38,1.08,-0.99852,1e-05,0.04016]
[1780468779479,63.18,67401.3,1.08,-0.99867,1e-05,0.03643]
[1780468780488,63.18,67393.77,1.08,-0.99873,1e-05,0.03489]
[1780468781493,63.18,67387.62,1.08,-0.99878,1e-05,0.03367]
[1780468782759,63.18,67380.07,1.08,-0.99883,1e-05,0.03223]
[1780468784515,63.18,67377.51,1.08,-0.99885,1e-05,0.03176]
[1780468786530,63.18,67383.21,1.08,-0.99881,1e-05,0.03282]
[1780468787540,63.18,67395.72,1.08,-0.99871,1e-05,0.03528]
[1780468788545,63.18,67397.14,1.08,-0.9987,1e-05,0.03557]
[1780468791570,63.18,67404.64,1.08,-0.99864,1e-05,0.03714]
[1780468792571,63.18,67403.52,1.08,-0.99865,1e-05,0.0369]
[1780468795593,63.18,67396.9,1.08,-0.9987,1e-05,0.03553]
[1780468797607,63.18,67393.59,1.08,-0.99873,1e-05,0.03485]
[1780468800628,63.18,67402.5,1.08,-0.99866,1e-05,0.03669]
[1780468802645,63.18,67401.53,1.08,-0.99866,1e-05,0.03648]
[1780468804664,63.18,67394.0,1.08,-0.99873,1e-05,0.03494]
[1780468805668,63.18,67382.6,1.08,-0.99881,1e-05,0.03271]
[1780468806671,63.18,67386.26,1.08,-0.99879,1e-05,0.03341]
[1780468808688,63.18,67389.75,1.08,-0.99876,1e-05,0.03409]
[1780468813725,63.18,67385.18,1.08,-0.9988,1e-05,0.0332]
[1780468814732,63.18,67372.41,1.08,-0.99889,1e-05,0.03083]
[1780468815735,63.18,67367.31,1.08,-0.99892,1e-05,0.02992]
[1780468816742,63.18,67363.81,1.08,-0.99895,1e-05,0.02931]
[1780468823793,63.18,67365.92,1.08,-0.99893,1e-05,0.02968]
[1780468828847,63.18,67366.16,1.08,-0.99893,1e-05,0.02972]
[1780468829848,63.18,67371.16,1.08,-0.9989,1e-05,0.0306]
[1780468831849,63.18,67378.38,1.08,-0.99892,1e-05,0.0299]
[1780468834881,63.18,67384.85,1.08,-0.99887,1e-05,0.03106]
[1780468839915,63.18,67385.73,1.08,-0.99887,1e-05,0.03122]
[1780468843209,63.18,67393.65,1.08,-0.99881,1e-05,0.0327]
[1780468844949,63.18,67390.85,1.08,-0.99883,1e-05,0.03217]
[1780468848977,63.18,67397.19,1.08,-0.99878,1e-05,0.03338]
[1780468850998,63.18,67385.06,1.08,-0.99887,1e-05,0.0311]
[1780468851998,63.18,67384.02,1.08,-0.99888,1e-05,0.03091]
[1780468853280,63.18,67392.24,1.08,-0.99882,1e-05,0.03243]
[1780468855025,63.18,67395.8,1.08,-0.99879,1e-05,0.03311]
[1780468856027,63.18,67401.54,1.08,-0.99875,1e-05,0.03424]
[1780468857033,63.18,67403.32,1.08,-0.99873,1e-05,0.03459]
[1780468859048,63.18,67397.1,1.08,-0.99878,1e-05,0.03337]
[1780468864082,63.18,67396.05,1.08,-0.99879,1e-05,0.03316]
[1780468869119,63.18,67397.07,1.08,-0.99878,1e-05,0.03336]
[1780468873429,63.18,67385.06,1.08,-0.99887,1e-05,0.0311]
[1780468875162,63.18,67381.33,1.08,-0.9989,1e-05,0.03043]
[1780468880198,63.18,67379.72,1.08,-0.99891,1e-05,0.03014]
[1780468885233,63.18,67377.9,1.08,-0.99892,1e-05,0.02982]
[1780468890268,63.18,67375.23,1.08,-0.99894,1e-05,0.02935]
[1780468891275,63.18,67375.71,1.08,-0.999,1e-05,0.02753]
[1780468896328,63.18,67366.69,1.08,-0.99906,1e-05,0.02608]
[1780468898331,63.18,67352.18,1.08,-0.99915,1e-05,0.02389]
[1780468899338,63.18,67346.91,1.08,-0.99918,1e-05,0.02314]
[1780468900345,63.18,67346.59,1.08,-0.99918,1e-05,0.02309]
[1780468902361,63.18,67352.67,1.08,-0.99914,1e-05,0.02396]
[1780468906387,63.18,67347.12,1.08,-0.99917,1e-05,0.02317]
[1780468911423,63.18,67343.91,1.08,-0.99919,1e-05,0.02272]
[1780468916459,63.18,67340.19,1.08,-0.99921,1e-05,0.02221]
[1780468921494,63.18,67334.89,1.08,-0.99924,1e-05,0.0215]
[1780468923789,63.18,67327.76,1.08,-0.99927,0.0,0.02058]
[1780468925522,63.18,67326.35,1.08,-0.99928,0.0,0.0204]
[1780468930559,63.18,67324.52,1.08,-0.99929,0.0,0.02017]
[1780468932572,63.18,67329.68,1.08,-0.99926,0.0,0.02082]
[1780468937607,63.18,67326.74,1.08,-0.99928,0.0,0.02045]
[1780468938614,63.18,67333.19,1.08,-0.99925,1e-05,0.02128]
[1780468939620,63.18,67333.83,1.08,-0.99924,1e-05,0.02136]
[1780468941636,63.18,67338.92,1.08,-0.99922,1e-05,0.02204]
[1780468943935,63.18,67318.63,1.08,-0.99932,0.0,0.01945]
[1780468945677,63.18,67311.01,1.08,-0.99935,0.0,0.01855]
[1780468946672,63.18,67311.65,1.08,-0.99935,0.0,0.01862]
[1780468951724,63.18,67308.36,1.08,-0.99941,0.0,0.01694]
[1780468953721,63.18,67303.78,1.08,-0.99943,0.0,0.01646]
[1780468957749,63.18,67298.44,1.08,-0.99945,0.0,0.01591]
[1780468961779,63.18,67291.51,1.08,-0.99947,0.0,0.01523]
[1780468963793,63.18,67301.1,1.08,-0.99944,0.0,0.01618]
[1780468968827,63.18,67297.69,1.08,-0.99945,0.0,0.01584]
[1780468972855,63.18,67292.68,1.08,-0.99947,0.0,0.01534]
[1780468977891,63.18,67287.04,1.08,-0.99949,0.0,0.0148]
[1780468978900,63.18,67285.85,1.08,-0.99949,0.0,0.01469]
[1780468983936,63.18,67280.15,1.08,-0.99951,0.0,0.01416]
[1780468988970,63.18,67282.37,1.08,-0.9995,0.0,0.01436]
[1780468991990,63.18,67271.83,1.08,-0.99954,0.0,0.01342]
[1780468992998,63.18,67265.91,1.08,-0.99956,0.0,0.01292]
[1780468994005,63.18,67262.49,1.08,-0.99957,0.0,0.01263]
[1780468998034,63.18,67276.39,1.08,-0.99952,0.0,0.01382]
[1780468999043,63.18,67283.19,1.08,-0.9995,0.0,0.01444]
[1780469000050,63.18,67283.95,1.08,-0.9995,0.0,0.01451]
[1780469005084,63.18,67279.67,1.08,-0.99951,0.0,0.01411]
[1780469010157,63.18,67260.72,1.08,-0.99957,0.0,0.01249]
[1780469011161,63.18,67250.96,1.08,-0.99963,0.0,0.01081]
[1780469012164,63.18,67262.62,1.08,-0.9996,0.0,0.01167]
[1780469013177,63.18,67262.55,1.08,-0.9996,0.0,0.01167]
[1780469018207,63.18,67258.59,1.08,-0.99961,0.0,0.01137]
[1780469020274,63.18,67264.81,1.08,-0.99959,0.0,0.01184]
[1780469023281,63.18,67263.03,1.08,-0.9996,0.0,0.01171]
[1780469028315,63.18,67261.35,1.08,-0.9996,0.0,0.01158]
[1780469032348,63.18,67266.91,1.08,-0.99959,0.0,0.01201]
[1780469034576,63.18,67254.91,1.08,-0.99962,0.0,0.0111]
[1780469035369,63.18,67254.91,1.08,-0.99962,0.0,0.0111]
[1780469036376,63.18,67252.98,1.08,-0.99963,0.0,0.01095]
[1780469039421,63.18,67246.25,1.08,-0.99964,0.0,0.01048]
[1780469041412,63.18,67243.63,1.08,-0.99965,0.0,0.0103]
[1780469044646,63.18,67249.06,1.08,-0.99964,0.0,0.01067]
[1780469050475,63.18,67250.15,1.08,-0.99963,0.0,0.01075]
[1780469055509,63.18,67252.91,1.08,-0.99963,0.0,0.01095]
[1780469057523,63.18,67245.39,1.08,-0.99965,0.0,0.01042]
[1780469058532,63.18,67243.13,1.08,-0.99965,0.0,0.01026]
[1780469063568,63.18,67243.6,1.08,-0.99965,0.0,0.01029]
[1780469066587,63.18,67238.28,1.08,-0.99966,0.0,0.00994]
[1780469071622,63.18,67230.04,1.08,-0.99971,0.0,0.00864]
[1780469072629,63.18,67228.24,1.08,-0.99971,0.0,0.00853]
[1780469076657,63.18,67220.85,1.08,-0.99973,0.0,0.00812]
[1780469077665,63.18,67212.41,1.08,-0.99974,0.0,0.00766]
[1780469078671,63.18,67218.91,1.08,-0.99973,0.0,0.00801]
[1780469079739,63.18,67221.28,1.08,-0.99973,0.0,0.00814]
[1780469081723,63.18,67227.95,1.08,-0.99971,0.0,0.00852]
[1780469082736,63.18,67225.43,1.08,-0.99972,0.0,0.00837]
[1780469084930,63.18,67219.45,1.08,-0.99973,0.0,0.00804]
[1780469086756,63.18,67215.1,1.08,-0.99974,0.0,0.0078]
[1780469088771,63.18,67220.29,1.08,-0.99973,0.0,0.00808]
[1780469090784,63.18,67223.69,1.08,-0.99972,0.0,0.00827]
[1780469095821,63.18,67220.83,1.08,-0.99973,0.0,0.00811]
[1780469100868,63.18,67221.1,1.08,-0.99973,0.0,0.00813]
[1780469101888,63.18,67231.77,1.08,-0.99971,0.0,0.00874]
[1780469102886,63.18,67242.73,1.08,-0.99968,0.0,0.00941]
[1780469105113,63.18,67238.76,1.08,-0.99969,0.0,0.00917]
[1780469106911,63.18,67233.57,1.08,-0.9997,0.0,0.00885]
[1780469108933,63.18,67231.08,1.08,-0.99971,0.0,0.0087]
[1780469109932,63.18,67224.06,1.08,-0.99972,0.0,0.0083]
[1780469110940,63.18,67216.41,1.08,-0.99974,0.0,0.00787]
[1780469111948,63.18,67216.34,1.08,-0.99974,0.0,0.00787]
[1780469113961,63.18,67210.11,1.08,-0.99975,0.0,0.00754]
[1780469115185,63.18,67204.37,1.08,-0.99976,0.0,0.00725]
[1780469116980,63.18,67200.64,1.08,-0.99977,0.0,0.00706]
[1780469120022,63.18,67194.91,1.08,-0.99978,0.0,0.00679]
[1780469121028,63.18,67189.12,1.08,-0.99978,0.0,0.00652]
[1780469122032,63.18,67182.07,1.08,-0.9998,0.0,0.00621]
[1780469123039,63.18,67178.99,1.08,-0.9998,0.0,0.00608]
[1780469126065,63.18,67172.03,1.08,-0.99981,0.0,0.00579]
[1780469128075,63.18,67163.26,1.08,-0.99982,0.0,0.00544]
[1780469130089,63.18,67153.84,1.08,-0.99983,0.0,0.00509]
[1780469131097,63.18,67152.16,1.08,-0.99985,0.0,0.00458]
[1780469132104,63.18,67145.07,1.08,-0.99986,0.0,0.00435]
[1780469133115,63.18,67138.94,1.08,-0.99987,0.0,0.00416]
[1780469134127,63.18,67132.27,1.08,-0.99987,0.0,0.00396]
[1780469135125,63.18,67136.96,1.08,-0.99987,0.0,0.0041]
[1780469136148,63.18,67129.92,1.08,-0.99987,0.0,0.0039]
[1780469138154,63.18,67137.06,1.08,-0.99987,0.0,0.0041]
[1780469140173,63.18,67123.84,1.08,-0.99988,0.0,0.00373]
[1780469145220,63.18,67120.94,1.08,-0.99988,0.0,0.00365]
[1780469146270,63.18,67116.0,1.08,-0.99989,0.0,0.00352]
[1780469149257,63.18,67118.82,1.08,-0.99989,0.0,0.00359]
[1780469150271,63.18,67125.78,1.08,-0.99988,0.0,0.00378]
[1780469151273,63.18,67128.48,1.08,-0.99988,0.0,0.00385]
[1780469155298,63.18,67136.49,1.08,-0.99987,0.0,0.00409]
[1780469156308,63.18,67136.98,1.08,-0.99987,0.0,0.0041]
[1780469161342,63.18,67133.41,1.08,-0.99987,0.0,0.004]
[1780469164427,63.18,67140.87,1.08,-0.99986,0.0,0.00422]
[1780469165590,63.18,67134.2,1.08,-0.99987,0.0,0.00402]
[1780469166390,63.18,67134.05,1.08,-0.99987,0.0,0.00401]
[1780469168395,63.18,67127.76,1.08,-0.99988,0.0,0.00383]
[1780469171421,63.18,67121.8,1.08,-0.99988,0.0,0.00367]
[1780469176455,63.18,67124.79,1.08,-0.99988,0.0,0.00375]
[1780469178469,63.18,67115.73,1.08,-0.99989,0.0,0.00351]
[1780469181493,63.18,67126.92,1.08,-0.99988,0.0,0.00381]
[1780469186525,63.18,67126.0,1.08,-0.99988,0.0,0.00379]
[1780469191560,63.18,67128.56,1.08,-0.99989,0.0,0.00349]
[1780469195802,63.18,67136.15,1.08,-0.99988,0.0,0.00369]
[1780469196597,63.18,67139.51,1.08,-0.99988,0.0,0.00379]
[1780469199617,63.18,67133.86,1.08,-0.99988,0.0,0.00363]
[1780469200624,63.18,67141.63,1.08,-0.99988,0.0,0.00385]
[1780469202637,63.18,67149.74,1.08,-0.99987,0.0,0.00408]
[1780469205874,63.18,67144.13,1.08,-0.99987,0.0,0.00392]
[1780469207683,63.18,67133.18,1.08,-0.99988,0.0,0.00361]
[1780469208684,63.18,67125.89,1.08,-0.99989,0.0,0.00343]
[1780469213748,63.18,67139.18,1.08,-0.99988,0.0,0.00378]
[1780469214748,63.18,67143.81,1.08,-0.99987,0.0,0.00391]
[1780469217833,63.18,67136.21,1.08,-0.99988,0.0,0.0037]
[1780469218783,63.18,67140.11,1.08,-0.99988,0.0,0.0038]
[1780469219789,63.18,67131.51,1.08,-0.99989,0.0,0.00357]
[1780469220800,63.18,67132.04,1.08,-0.99988,0.0,0.00358]
[1780469222809,63.18,67125.15,1.08,-0.99989,0.0,0.00341]
[1780469223817,63.18,67134.32,1.08,-0.99988,0.0,0.00365]
[1780469224823,63.18,67135.24,1.08,-0.99988,0.0,0.00367]
[1780469226051,63.18,67126.31,1.08,-0.99989,0.0,0.00344]
[1780469226854,63.18,67120.69,1.08,-0.99989,0.0,0.0033]
[1780469228865,63.18,67120.58,1.08,-0.99989,0.0,0.00329]
[1780469232899,63.18,67130.19,1.08,-0.99989,0.0,0.00354]
[1780469233913,63.18,67135.9,1.08,-0.99988,0.0,0.00369]
[1780469234920,63.18,67137.77,1.08,-0.99988,0.0,0.00374]
[1780469239954,63.18,67138.48,1.08,-0.99988,0.0,0.00376]
[1780469243988,63.18,67146.32,1.08,-0.99987,0.0,0.00398]
[1780469246214,63.18,67151.83,1.08,-0.99987,0.0,0.00415]
[1780469249024,63.18,67153.6,1.08,-0.99986,0.0,0.0042]
[1780469251038,63.18,67152.89,1.08,-0.99988,0.0,0.00378]
[1780469255065,63.18,67143.16,1.08,-0.99989,0.0,0.00352]
[1780469256286,63.18,67139.41,1.08,-0.99989,0.0,0.00342]
[1780469262115,63.18,67133.14,1.08,-0.99989,0.0,0.00327]
[1780469265136,63.18,67127.61,1.08,-0.9999,0.0,0.00313]
[1780469266358,63.18,67128.85,1.08,-0.9999,0.0,0.00316]
[1780469272187,63.18,67140.05,1.08,-0.99989,0.0,0.00344]
[1780469273191,63.18,67142.89,1.08,-0.99989,0.0,0.00351]
[1780469276428,63.18,67148.18,1.08,-0.99988,0.0,0.00365]
[1780469282260,63.18,67146.41,1.08,-0.99988,0.0,0.00361]
[1780469285284,63.18,67151.87,1.08,-0.99988,0.0,0.00375]
[1780469290329,63.18,67151.01,1.08,-0.99988,0.0,0.00373]
[1780469295361,63.18,67149.04,1.08,-0.99988,0.0,0.00368]
[1780469298382,63.18,67154.36,1.08,-0.99988,0.0,0.00382]
[1780469299387,63.18,67164.73,1.08,-0.99986,0.0,0.00413]
[1780469300399,63.18,67168.56,1.08,-0.99986,0.0,0.00425]
[1780469302411,63.18,67175.35,1.08,-0.99985,0.0,0.00446]
[1780469303417,63.18,67181.87,1.08,-0.99985,0.0,0.00468]
[1780469304423,63.18,67183.44,1.08,-0.99984,0.0,0.00473]
[1780469309457,63.18,67185.55,1.08,-0.99984,0.0,0.00481]
[1780469311472,63.18,67186.98,1.08,-0.99985,0.0,0.0044]
[1780469316508,63.18,67187.49,1.08,-0.99985,0.0,0.00442]
[1780469320551,63.18,67181.28,1.08,-0.99986,0.0,0.00422]
[1780469321547,63.18,67180.74,1.08,-0.99986,0.0,0.0042]
[1780469323562,63.18,67186.11,1.08,-0.99986,0.0,0.00437]
[1780469325576,63.18,67186.72,1.08,-0.99985,0.0,0.00439]
[1780469330611,63.18,67184.23,1.08,-0.99986,0.0,0.00431]
[1780469335646,63.18,67184.34,1.08,-0.99986,0.0,0.00432]
[1780469336875,63.18,67195.3,1.08,-0.99984,0.0,0.00468]
[1780469339676,63.18,67199.11,1.08,-0.99984,0.0,0.00481]
[1780469341695,63.18,67184.62,1.08,-0.99986,0.0,0.00433]
[1780469343703,63.18,67186.43,1.08,-0.99985,0.0,0.00438]
[1780469345717,63.18,67169.82,1.08,-0.99987,0.0,0.00388]
[1780469346946,63.18,67169.65,1.08,-0.99987,0.0,0.00387]
[1780469351760,63.18,67161.82,1.08,-0.99988,0.0,0.00365]
[1780469353773,63.18,67160.65,1.08,-0.99988,0.0,0.00362]
[1780469357016,63.18,67165.37,1.08,-0.99988,0.0,0.00375]
[1780469362836,63.18,67170.13,1.08,-0.99987,0.0,0.00389]
[1780469367871,63.18,67171.99,1.08,-0.99987,0.0,0.00394]
[1780469369885,63.18,67149.09,1.08,-0.99989,0.0,0.00332]
[1780469371905,63.18,67142.95,1.08,-0.99991,0.0,0.00285]
[1780469377158,63.18,67143.09,1.08,-0.99991,0.0,0.00286]
[1780469379967,63.18,67130.33,1.08,-0.99992,0.0,0.00259]
[1780469380967,63.18,67130.33,1.08,-0.99992,0.0,0.00259]
[1780469386003,63.18,67131.04,1.08,-0.99992,0.0,0.0026]
[1780469391037,63.18,67131.91,1.08,-0.99992,0.0,0.00262]
[1780469395067,63.18,67126.16,1.08,-0.99992,0.0,0.00251]
[1780469396073,63.18,67120.49,1.08,-0.99992,0.0,0.0024]
[1780469397300,63.18,67119.28,1.08,-0.99992,0.0,0.00238]
[1780469402125,63.18,67105.74,1.08,-0.99993,0.0,0.00214]
[1780469403135,63.18,67077.03,1.08,-0.99995,0.0,0.00171]
[1780469404143,63.18,67065.56,1.08,-0.99995,0.0,0.00156]
[1780469405151,63.18,67062.29,1.08,-0.99995,0.0,0.00152]
[1780469407386,63.18,67057.78,1.08,-0.99995,0.0,0.00146]
[1780469413204,63.18,67056.88,1.08,-0.99995,0.0,0.00145]
[1780469416224,63.18,67061.95,1.08,-0.99995,0.0,0.00151]
[1780469421272,63.18,67060.17,1.08,-0.99995,0.0,0.00149]
[1780469422276,63.18,67042.24,1.08,-0.99996,0.0,0.00129]
[1780469423289,63.18,67037.05,1.08,-0.99996,0.0,0.00124]
[1780469424295,63.18,67048.54,1.08,-0.99996,0.0,0.00136]
[1780469425304,63.18,67051.55,1.08,-0.99996,0.0,0.00139]
[1780469430555,63.18,67052.2,1.08,-0.99996,0.0,0.0014]
[1780469431562,63.18,67051.72,1.08,-0.99996,0.0,0.00124]
[1780469437389,63.18,67051.08,1.08,-0.99996,0.0,0.00123]
[1780469441633,63.18,67044.58,1.08,-0.99996,0.0,0.00117]
[1780469444438,63.18,67041.87,1.08,-0.99996,0.0,0.00114]
[1780469446453,63.18,67048.1,1.08,-0.99996,0.0,0.0012]
[1780469450482,63.18,67041.01,1.08,-0.99996,0.0,0.00113]
[1780469455516,63.18,67043.21,1.08,-0.99996,0.0,0.00115]
[1780469460550,63.18,67047.77,1.08,-0.99996,0.0,0.0012]
[1780469462575,63.18,67041.95,1.08,-0.99996,0.0,0.00114]
[1780469464579,63.18,67048.36,1.08,-0.99996,0.0,0.0012]
[1780469469620,63.18,67049.69,1.08,-0.99996,0.0,0.00122]
[1780469474653,63.18,67051.06,1.08,-0.99996,0.0,0.00123]
[1780469478702,63.18,67059.82,1.08,-0.99996,0.0,0.00132]
[1780469480726,63.18,67065.8,1.08,-0.99996,0.0,0.00139]
[1780469481721,63.18,67064.53,1.08,-0.99996,0.0,0.00137]
[1780469483751,63.18,67071.03,1.08,-0.99995,0.0,0.00145]
[1780469488771,63.18,67072.95,1.08,-0.99995,0.0,0.00147]
[1780469491791,63.18,67071.84,1.08,-0.99996,0.0,0.00129]
[1780469496825,63.18,67074.49,1.08,-0.99996,0.0,0.00132]
[1780469502103,63.18,67075.12,1.08,-0.99996,0.0,0.00133]
[1780469507905,63.18,67075.75,1.08,-0.99996,0.0,0.00133]
[1780469512940,63.18,67076.31,1.08,-0.99996,0.0,0.00134]
[1780469517976,63.18,67075.94,1.08,-0.99996,0.0,0.00134]
[1780469522249,63.18,67062.68,1.08,-0.99996,0.0,0.0012]
[1780469524051,63.18,67056.41,1.08,-0.99996,0.0,0.00114]
[1780469525031,63.18,67056.41,1.08,-0.99996,0.0,0.00114]
[1780469527041,63.18,67045.17,1.08,-0.99997,0.0,0.00104]
[1780469528048,63.18,67044.09,1.08,-0.99997,0.0,0.00103]
[1780469533096,63.18,67044.26,1.08,-0.99997,0.0,0.00103]
[1780469535097,63.18,67037.01,1.08,-0.99997,0.0,0.00097]
[1780469537111,63.18,67044.42,1.08,-0.99997,0.0,0.00103]
[1780469542389,63.18,67044.86,1.08,-0.99997,0.0,0.00103]
[1780469544160,63.18,67039.22,1.08,-0.99997,0.0,0.00099]
[1780469546175,63.18,67037.57,1.08,-0.99997,0.0,0.00097]
[1780469551209,63.18,67033.72,1.08,-0.99997,0.0,0.00083]
[1780469555237,63.18,67027.39,1.08,-0.99998,0.0,0.00079]
[1780469560272,63.18,67024.77,1.08,-0.99998,0.0,0.00077]
[1780469562530,63.18,67011.8,1.08,-0.99998,0.0,0.00069]
[1780469566315,63.18,67004.47,1.08,-0.99998,0.0,0.00065]
[1780469571350,63.18,67005.93,1.08,-0.99998,0.0,0.00065]
[1780469576385,63.18,67017.46,1.08,-0.99998,0.0,0.00072]
[1780469578399,63.18,67020.79,1.08,-0.99998,0.0,0.00074]
[1780469583437,63.18,67022.26,1.08,-0.99998,0.0,0.00075]
[1780469587461,63.18,67028.21,1.08,-0.99998,0.0,0.00079]
[1780469589475,63.18,67030.7,1.08,-0.99998,0.0,0.00081]
[1780469594511,63.18,67031.7,1.08,-0.99997,0.0,0.00082]
[1780469596530,63.18,67046.6,1.08,-0.99997,0.0,0.00092]
[1780469598543,63.18,67038.53,1.08,-0.99997,0.0,0.00086]
[1780469600557,63.18,67037.13,1.08,-0.99997,0.0,0.00085]
[1780469602813,63.18,67025.01,1.08,-0.99998,0.0,0.00077]
[1780469603579,63.18,67024.87,1.08,-0.99998,0.0,0.00077]
[1780469606608,63.18,67022.98,1.08,-0.99998,0.0,0.00076]
[1780469608621,63.18,67017.41,1.08,-0.99998,0.0,0.00072]
[1780469611645,63.18,67016.96,1.08,-0.99998,0.0,0.00063]
[1780469612882,63.18,67009.44,1.08,-0.99998,0.0,0.00059]
[1780469614661,63.18,67010.39,1.08,-0.99998,0.0,0.00059]
[1780469619712,63.18,67002.81,1.08,-0.99998,0.0,0.00056]
[1780469620704,63.18,67003.2,1.08,-0.99998,0.0,0.00056]
[1780469621711,63.18,67010.52,1.08,-0.99998,0.0,0.00059]
[1780469622952,63.18,67011.89,1.08,-0.99998,0.0,0.0006]
[1780469628760,63.18,67013.37,1.08,-0.99998,0.0,0.00061]
[1780469630774,63.18,67023.79,1.08,-0.99998,0.0,0.00067]
[1780469631781,63.18,67026.04,1.08,-0.99998,0.0,0.00068]
[1780469636817,63.18,67025.9,1.08,-0.99998,0.0,0.00068]
[1780469641856,63.18,67021.32,1.08,-0.99998,0.0,0.00065]
[1780469642858,63.18,67015.53,1.08,-0.99998,0.0,0.00062]
[1780469643865,63.18,67014.9,1.08,-0.99998,0.0,0.00062]
[1780469648900,63.18,67011.68,1.08,-0.99998,0.0,0.0006]
[1780469653936,63.18,67012.09,1.08,-0.99998,0.0,0.0006]
[1780469658970,63.18,67013.48,1.08,-0.99998,0.0,0.00061]
[1780469662999,63.18,67007.39,1.08,-0.99998,0.0,0.00058]
[1780469666021,63.18,66995.44,1.08,-0.99998,0.0,0.00052]
[1780469667030,63.18,66992.15,1.08,-0.99998,0.0,0.00051]
[1780469670053,63.18,66989.21,1.08,-0.99999,0.0,0.00049]
[1780469671291,63.18,66988.3,1.08,-0.99999,0.0,0.00042]
[1780469677103,63.18,66989.0,1.08,-0.99999,0.0,0.00043]
[1780469678109,63.18,66977.18,1.08,-0.99999,0.0,0.00038]
[1780469679116,63.18,66970.63,1.08,-0.99999,0.0,0.00036]
[1780469680123,63.18,66970.19,1.08,-0.99999,0.0,0.00036]
[1780469685162,63.18,66965.58,1.08,-0.99999,0.0,0.00035]
[1780469690194,63.18,66965.94,1.08,-0.99999,0.0,0.00035]
[1780469695228,63.18,66968.55,1.08,-0.99999,0.0,0.00036]
[1780469697241,63.18,66974.39,1.08,-0.99999,0.0,0.00037]
[1780469702278,63.18,66972.28,1.08,-0.99999,0.0,0.00037]
[1780469706305,63.18,66966.6,1.08,-0.99999,0.0,0.00035]
[1780469711575,63.18,66961.81,1.08,-0.99999,0.0,0.00033]
[1780469717387,63.18,66964.58,1.08,-0.99999,0.0,0.00034]
[1780469718389,63.18,66970.42,1.08,-0.99999,0.0,0.00036]
[1780469719396,63.18,66971.65,1.08,-0.99999,0.0,0.00037]
[1780469724431,63.18,66976.13,1.08,-0.99999,0.0,0.00038]
[1780469730474,63.18,66974.12,1.08,-0.99999,0.0,0.00037]
[1780469731716,63.18,66973.75,1.08,-0.99999,0.0,0.00032]
[1780469737523,63.18,66968.92,1.08,-0.99999,0.0,0.00031]
[1780469742559,63.18,66967.85,1.08,-0.99999,0.0,0.0003]
[1780469747593,63.18,66969.63,1.08,-0.99999,0.0,0.00031]
[1780469752628,63.18,66970.07,1.08,-0.99999,0.0,0.00031]
[1780469757664,63.18,66970.13,1.08,-0.99999,0.0,0.00031]
[1780469762699,63.18,66971.5,1.08,-0.99999,0.0,0.00031]
[1780469766727,63.18,66978.27,1.08,-0.99999,0.0,0.00033]
[1780469767733,63.18,66984.3,1.08,-0.99999,0.0,0.00035]
[1780469768740,63.18,66985.92,1.08,-0.99999,0.0,0.00036]
[1780469770754,63.18,66990.51,1.08,-0.99999,0.0,0.00037]
[1780469774787,63.18,66982.47,1.08,-0.99999,0.0,0.00035]
[1780469775792,63.18,66982.06,1.08,-0.99999,0.0,0.00035]
[1780469780826,63.18,66980.63,1.08,-0.99999,0.0,0.00034]
[1780469785865,63.18,66981.47,1.08,-0.99999,0.0,0.00034]
[1780469788887,63.18,66969.43,1.08,-0.99999,0.0,0.00031]
[1780469789893,63.18,66969.54,1.08,-0.99999,0.0,0.00031]
[1780469792144,63.18,66969.29,1.08,-0.99999,0.0,0.00026]
[1780469797953,63.18,66968.91,1.08,-0.99999,0.0,0.00026]
[1780469798959,63.18,66963.43,1.08,-0.99999,0.0,0.00025]
[1780469799967,63.18,66957.47,1.08,-0.99999,0.0,0.00024]
[1780469800974,63.18,66957.38,1.08,-0.99999,0.0,0.00024]
[1780469805008,63.18,66948.42,1.08,-0.99999,0.0,0.00022]
[1780469806009,63.18,66945.96,1.08,-0.99999,0.0,0.00021]
[1780469808025,63.18,66939.29,1.08,-0.99999,0.0,0.0002]
[1780469809031,63.18,66939.43,1.08,-0.99999,0.0,0.0002]
[1780469814065,63.18,66945.08,1.08,-0.99999,0.0,0.00021]
[1780469819100,63.18,66946.6,1.08,-0.99999,0.0,0.00021]
[1780469822124,63.18,66947.34,1.08,-0.99999,0.0,0.00022]
[1780469824136,63.18,66946.98,1.08,-0.99999,0.0,0.00021]
[1780469830178,63.18,66946.7,1.08,-0.99999,0.0,0.00021]
[1780469835213,63.18,66945.57,1.08,-0.99999,0.0,0.00021]
[1780469840250,63.18,66944.76,1.08,-0.99999,0.0,0.00021]
[1780469844279,63.18,66934.54,1.08,-0.99999,0.0,0.00019]
[1780469845300,63.18,66931.28,1.08,-0.99999,0.0,0.00018]
[1780469846295,63.18,66919.62,1.08,-1.0,0.0,0.00017]
[1780469847300,63.18,66910.08,1.08,-1.0,0.0,0.00015]
[1780469848307,63.18,66907.12,1.08,-1.0,0.0,0.00015]
[1780469851329,63.18,66912.83,1.08,-1.0,0.0,0.00013]
[1780469856371,63.18,66905.75,1.08,-1.0,0.0,0.00012]
[1780469861402,63.18,66904.69,1.08,-1.0,0.0,0.00012]
[1780469862639,63.18,66897.83,1.08,-1.0,0.0,0.00011]
[1780469864423,63.18,66896.37,1.08,-1.0,0.0,0.00011]
[1780469867449,63.18,66884.6,1.08,-1.0,0.0,0.0001]
[1780469872710,63.18,66882.84,1.08,-1.0,0.0,0.0001]
[1780469878526,63.18,66880.7,1.08,-1.0,0.0,0.0001]
[1780469883563,63.18,66881.73,1.08,-1.0,0.0,0.0001]
[1780469884568,63.18,66872.47,1.08,-1.0,0.0,9e-05]
[1780469887588,63.18,66880.44,1.08,-1.0,0.0,0.0001]
[1780469892855,63.18,66877.25,1.08,-1.0,0.0,9e-05]
[1780469895649,63.18,66882.64,1.08,-1.0,0.0,0.0001]
[1780469900685,63.18,66882.35,1.08,-1.0,0.0,0.0001]
[1780469902929,63.18,66893.36,1.08,-1.0,0.0,0.00011]
[1780469904712,63.18,66895.33,1.08,-1.0,0.0,0.00011]
[1780469906725,63.18,66903.81,1.08,-1.0,0.0,0.00012]
[1780469911760,63.18,66907.52,1.08,-1.0,0.0,0.0001]
[1780469917802,63.18,66907.18,1.08,-1.0,0.0,0.0001]
[1780469921830,63.18,66917.14,1.08,-1.0,0.0,0.00012]
[1780469923068,63.18,66927.48,1.08,-1.0,0.0,0.00013]
[1780469924852,63.18,66928.06,1.08,-1.0,0.0,0.00013]
[1780469928884,63.18,66910.82,1.08,-1.0,0.0,0.00011]
[1780469930903,63.18,66904.65,1.08,-1.0,0.0,0.0001]
[1780469931904,63.18,66905.8,1.08,-1.0,0.0,0.0001]
[1780469936940,63.18,66904.4,1.08,-1.0,0.0,0.0001]
[1780469941979,63.18,66904.12,1.08,-1.0,0.0,0.0001]
[1780469946004,63.18,66907.07,1.08,-1.0,0.0,0.0001]
[1780469949023,63.18,66901.23,1.08,-1.0,0.0,0.0001]
[1780469950031,63.18,66901.76,1.08,-1.0,0.0,0.0001]
[1780469951037,63.18,66896.6,1.08,-1.0,0.0,9e-05]
[1780469952044,63.18,66894.78,1.08,-1.0,0.0,9e-05]
[1780469957080,63.18,66895.1,1.08,-1.0,0.0,9e-05]
[1780469961109,63.18,66901.11,1.08,-1.0,0.0,0.0001]
[1780469964129,63.18,66909.36,1.08,-1.0,0.0,0.00011]
[1780469966143,63.18,66911.69,1.08,-1.0,0.0,0.00011]
[1780469971181,63.18,66901.78,1.08,-1.0,0.0,8e-05]
[1780469972186,63.18,66897.44,1.08,-1.0,0.0,8e-05]
[1780469977221,63.18,66897.18,1.08,-1.0,0.0,8e-05]
[1780469980253,63.18,66882.62,1.08,-1.0,0.0,7e-05]
[1780469981254,63.18,66870.59,1.08,-1.0,0.0,6e-05]
[1780469982262,63.18,66865.22,1.08,-1.0,0.0,6e-05]
[1780469987298,63.18,66867.17,1.08,-1.0,0.0,6e-05]
[1780469988303,63.18,66873.25,1.08,-1.0,0.0,6e-05]
[1780469993342,63.18,66876.89,1.08,-1.0,0.0,6e-05]
[1780469998377,63.18,66879.3,1.08,-1.0,0.0,7e-05]
[1780470000396,63.18,66884.58,1.08,-1.0,0.0,7e-05]
[1780470002409,63.18,66894.53,1.08,-1.0,0.0,8e-05]
[1780470004423,63.18,66882.42,1.08,-1.0,0.0,7e-05]
[1780470005436,63.18,66860.54,1.08,-1.0,0.0,5e-05]
[1780470007594,63.18,66859.43,1.08,-1.0,0.0,5e-05]
[1780470008454,63.18,66849.09,1.08,-1.0,0.0,5e-05]
[1780470009463,63.18,66860.76,1.08,-1.0,0.0,5e-05]
[1780470010506,63.18,66864.55,1.08,-1.0,0.0,6e-05]
[1780470013717,63.18,66858.43,1.08,-1.0,0.0,5e-05]
[1780470016515,63.18,66850.3,1.08,-1.0,0.0,5e-05]
[1780470021549,63.18,66856.54,1.08,-1.0,0.0,5e-05]
[1780470023790,63.18,66862.12,1.08,-1.0,0.0,5e-05]
[1780470025577,63.18,66863.58,1.08,-1.0,0.0,6e-05]
[1780470030614,63.18,66863.46,1.08,-1.0,0.0,6e-05]
[1780470031620,63.18,66861.36,1.08,-1.0,0.0,4e-05]
[1780470036671,63.18,66861.83,1.08,-1.0,0.0,5e-05]
[1780470037672,63.18,66856.37,1.08,-1.0,0.0,4e-05]
[1780470042710,63.18,66852.72,1.08,-1.0,0.0,4e-05]
[1780470047742,63.18,66854.08,1.08,-1.0,0.0,4e-05]
[1780470051771,63.18,66845.85,1.08,-1.0,0.0,4e-05]
[1780470052778,63.18,66843.9,1.08,-1.0,0.0,4e-05]
[1780470054066,63.18,66835.41,1.08,-1.0,0.0,3e-05]
[1780470055798,63.18,66834.95,1.08,-1.0,0.0,3e-05]
[1780470060835,63.18,66831.45,1.08,-1.0,0.0,3e-05]
[1780470061839,63.18,66826.38,1.08,-1.0,0.0,3e-05]
[1780470062847,63.18,66826.26,1.08,-1.0,0.0,3e-05]
[1780470066881,63.18,66818.58,1.08,-1.0,0.0,3e-05]
[1780470067883,63.18,66816.84,1.08,-1.0,0.0,3e-05]
[1780470070907,63.18,66811.35,1.08,-1.0,0.0,3e-05]
[1780470072917,63.18,66812.99,1.08,-1.0,0.0,3e-05]
[1780470074205,63.18,66818.39,1.08,-1.0,0.0,3e-05]
[1780470076945,63.18,66807.35,1.08,-1.0,0.0,3e-05]
[1780470078958,63.18,66803.81,1.08,-1.0,0.0,2e-05]
[1780470084276,63.18,66800.13,1.08,-1.0,0.0,2e-05]
[1780470087016,63.18,66791.7,1.08,-1.0,0.0,2e-05]
[1780470089031,63.18,66792.86,1.08,-1.0,0.0,2e-05]
[1780470090039,63.18,66782.75,1.08,-1.0,0.0,2e-05]
[1780470091047,63.18,66783.16,1.08,-1.0,0.0,2e-05]
[1780470092052,63.18,66795.34,1.08,-1.0,0.0,2e-05]
[1780470093075,63.18,66804.75,1.08,-1.0,0.0,2e-05]
[1780470094356,63.18,66814.78,1.08,-1.0,0.0,2e-05]
[1780470096087,63.18,66820.75,1.08,-1.0,0.0,2e-05]
[1780470097097,63.18,66822.82,1.08,-1.0,0.0,2e-05]
[1780470099107,63.18,66809.78,1.08,-1.0,0.0,2e-05]
[1780470101123,63.18,66806.84,1.08,-1.0,0.0,2e-05]
[1780470103140,63.18,66795.3,1.08,-1.0,0.0,2e-05]
[1780470104435,63.18,66784.16,1.08,-1.0,0.0,2e-05]
[1780470106161,63.18,66782.25,1.08,-1.0,0.0,2e-05]
[1780470111198,63.18,66789.74,1.08,-1.0,0.0,2e-05]
[1780470114503,63.18,66794.06,1.08,-1.0,0.0,2e-05]
[1780470120261,63.18,66798.24,1.08,-1.0,0.0,2e-05]
[1780470123281,63.18,66793.24,1.08,-1.0,0.0,2e-05]
[1780470124293,63.18,66783.22,1.08,-1.0,0.0,2e-05]
[1780470125296,63.18,66784.1,1.08,-1.0,0.0,2e-05]
[1780470130331,63.18,66788.34,1.08,-1.0,0.0,2e-05]
[1780470135368,63.18,66789.54,1.08,-1.0,0.0,2e-05]
[1780470137384,63.18,66802.97,1.08,-1.0,0.0,2e-05]
[1780470138389,63.18,66820.04,1.08,-1.0,0.0,2e-05]
[1780470139397,63.18,66824.23,1.08,-1.0,0.0,2e-05]
[1780470144430,63.18,66825.84,1.08,-1.0,0.0,3e-05]
[1780470146473,63.18,66847.43,1.08,-1.0,0.0,3e-05]
[1780470147482,63.18,66860.54,1.08,-1.0,0.0,4e-05]
[1780470148487,63.18,66869.24,1.08,-1.0,0.0,4e-05]
[1780470149497,63.18,66877.39,1.08,-1.0,0.0,4e-05]
[1780470150501,63.18,66883.7,1.08,-1.0,0.0,5e-05]
[1780470151509,63.18,66880.66,1.08,-1.0,0.0,4e-05]
[1780470152515,63.18,66877.7,1.08,-1.0,0.0,4e-05]
[1780470156543,63.18,66884.15,1.08,-1.0,0.0,4e-05]
[1780470161579,63.18,66882.59,1.08,-1.0,0.0,4e-05]
[1780470166616,63.18,66881.58,1.08,-1.0,0.0,4e-05]
[1780470171651,63.18,66881.79,1.08,-1.0,0.0,4e-05]
[1780470176685,63.18,66882.07,1.08,-1.0,0.0,4e-05]
[1780470181721,63.18,66883.64,1.08,-1.0,0.0,4e-05]
[1780470186756,63.18,66882.2,1.08,-1.0,0.0,4e-05]
[1780470187763,63.18,66889.81,1.08,-1.0,0.0,4e-05]
[1780470188770,63.18,66887.97,1.08,-1.0,0.0,4e-05]
[1780470190788,63.18,66877.39,1.08,-1.0,0.0,4e-05]
[1780470191791,63.18,66878.56,1.08,-1.0,0.0,4e-05]
[1780470196827,63.18,66874.61,1.08,-1.0,0.0,3e-05]
[1780470200855,63.18,66880.06,1.08,-1.0,0.0,4e-05]
[1780470201861,63.18,66882.86,1.08,-1.0,0.0,4e-05]
[1780470205169,63.18,66893.28,1.08,-1.0,0.0,4e-05]
[1780470205889,63.18,66893.28,1.08,-1.0,0.0,4e-05]
[1780470210924,63.18,66897.48,1.08,-1.0,0.0,4e-05]
[1780470211932,63.18,66896.98,1.08,-1.0,0.0,4e-05]
[1780470216974,63.18,66904.55,1.08,-1.0,0.0,4e-05]
[1780470222009,63.18,66896.93,1.08,-1.0,0.0,4e-05]
[1780470224024,63.18,66897.64,1.08,-1.0,0.0,4e-05]
[1780470229060,63.18,66895.93,1.08,-1.0,0.0,4e-05]
[1780470234136,63.18,66893.58,1.08,-1.0,0.0,3e-05]
[1780470235435,63.18,66878.99,1.08,-1.0,0.0,3e-05]
[1780470238140,63.18,66867.48,1.08,-1.0,0.0,3e-05]
[1780470240151,63.18,66866.47,1.08,-1.0,0.0,3e-05]
[1780470242167,63.18,66857.12,1.08,-1.0,0.0,2e-05]
[1780470243172,63.18,66845.49,1.08,-1.0,0.0,2e-05]
[1780470245502,63.18,66849.85,1.08,-1.0,0.0,2e-05]
[1780470248209,63.18,66843.92,1.08,-1.0,0.0,2e-05]
[1780470249217,63.18,66829.0,1.08,-1.0,0.0,2e-05]
[1780470250232,63.18,66821.14,1.08,-1.0,0.0,2e-05]
[1780470251233,63.18,66818.9,1.08,-1.0,0.0,2e-05]
[1780470252244,63.18,66818.02,1.08,-1.0,0.0,1e-05]
[1780470253248,63.18,66832.41,1.08,-1.0,0.0,2e-05]
[1780470255572,63.18,66853.42,1.08,-1.0,0.0,2e-05]
[1780470257276,63.18,66852.12,1.08,-1.0,0.0,2e-05]
[1780470262318,63.18,66845.98,1.08,-1.0,0.0,2e-05]
[1780470267347,63.18,66848.54,1.08,-1.0,0.0,2e-05]
[1780470271375,63.18,66848.5,1.08,-1.0,0.0,2e-05]
[1780470276410,63.18,66852.42,1.08,-1.0,0.0,2e-05]
[1780470281449,63.18,66854.27,1.08,-1.0,0.0,2e-05]
[1780470286485,63.18,66864.52,1.08,-1.0,0.0,2e-05]
[1780470287491,63.18,66870.92,1.08,-1.0,0.0,2e-05]
[1780470288498,63.18,66873.72,1.08,-1.0,0.0,2e-05]
[1780470293534,63.18,66875.41,1.08,-1.0,0.0,2e-05]
[1780470297562,63.18,66885.33,1.08,-1.0,0.0,3e-05]
[1780470298568,63.18,66890.05,1.08,-1.0,0.0,3e-05]
[1780470301590,63.18,66884.27,1.08,-1.0,0.0,3e-05]
[1780470302595,63.18,66882.95,1.08,-1.0,0.0,2e-05]
[1780470303603,63.18,66895.14,1.08,-1.0,0.0,3e-05]
[1780470304611,63.18,66906.69,1.08,-1.0,0.0,3e-05]
[1780470305617,63.18,66908.21,1.08,-1.0,0.0,3e-05]
[1780470310661,63.18,66907.61,1.08,-1.0,0.0,3e-05]
[1780470312667,63.18,66901.24,1.08,-1.0,0.0,3e-05]
[1780470315688,63.18,66899.57,1.08,-1.0,0.0,3e-05]
[1780470318710,63.18,66912.32,1.08,-1.0,0.0,3e-05]
[1780470319722,63.18,66912.63,1.08,-1.0,0.0,3e-05]
[1780470320727,63.18,66927.27,1.08,-1.0,0.0,4e-05]
[1780470325759,63.18,66929.99,1.08,-1.0,0.0,4e-05]
[1780470330794,63.18,66932.2,1.08,-1.0,0.0,4e-05]
[1780470331801,63.18,66934.71,1.08,-1.0,0.0,4e-05]
[1780470333815,63.18,66927.93,1.08,-1.0,0.0,3e-05]
[1780470336148,63.18,66930.81,1.08,-1.0,0.0,3e-05]
[1780470337848,63.18,66933.79,1.08,-1.0,0.0,4e-05]
[1780470342878,63.18,66933.3,1.08,-1.0,0.0,3e-05]
[1780470346219,63.18,66925.6,1.08,-1.0,0.0,3e-05]
[1780470351941,63.18,66932.2,1.08,-1.0,0.0,3e-05]
[1780470354962,63.18,66924.81,1.08,-1.0,0.0,3e-05]
[1780470356289,63.18,66922.57,1.08,-1.0,0.0,3e-05]
[1780470362013,63.18,66924.56,1.08,-1.0,0.0,3e-05]
[1780470365034,63.18,66933.24,1.08,-1.0,0.0,3e-05]
[1780470366361,63.18,66940.18,1.08,-1.0,0.0,4e-05]
[1780470367048,63.18,66940.18,1.08,-1.0,0.0,4e-05]
[1780470369062,63.18,66948.95,1.08,-1.0,0.0,4e-05]
[1780470371076,63.18,66956.42,1.08,-1.0,0.0,4e-05]
[1780470373090,63.18,66956.95,1.08,-1.0,0.0,5e-05]
[1780470376432,63.18,66969.45,1.08,-1.0,0.0,5e-05]
[1780470378126,63.18,66969.99,1.08,-1.0,0.0,5e-05]
[1780470381145,63.18,66978.64,1.08,-1.0,0.0,6e-05]
[1780470384172,63.18,66972.42,1.08,-1.0,0.0,5e-05]
[1780470386513,63.18,66966.71,1.08,-1.0,0.0,5e-05]
[1780470388197,63.18,66966.28,1.08,-1.0,0.0,5e-05]
[1780470390221,63.18,66971.98,1.08,-1.0,0.0,5e-05]
[1780470391219,63.18,66968.98,1.08,-1.0,0.0,4e-05]
[1780470396588,63.18,66966.07,1.08,-1.0,0.0,4e-05]
[1780470400296,63.18,66975.37,1.08,-1.0,0.0,4e-05]
[1780470402310,63.18,66977.26,1.08,-1.0,0.0,5e-05]
[1780470403317,63.18,66982.83,1.08,-1.0,0.0,5e-05]
[1780470406656,63.18,66991.44,1.08,-1.0,0.0,5e-05]
[1780470410366,63.18,66977.06,1.08,-1.0,0.0,5e-05]
[1780470411373,63.18,66971.83,1.08,-1.0,0.0,4e-05]
[1780470413387,63.18,66970.97,1.08,-1.0,0.0,4e-05]
[1780470416727,63.18,66963.21,1.08,-1.0,0.0,4e-05]
[1780470417432,63.18,66957.47,1.08,-1.0,0.0,4e-05]
[1780470419447,63.18,66955.48,1.08,-1.0,0.0,4e-05]
[1780470420451,63.18,66949.36,1.08,-1.0,0.0,3e-05]
[1780470421461,63.18,66945.15,1.08,-1.0,0.0,3e-05]
[1780470422463,63.18,66944.53,1.08,-1.0,0.0,3e-05]
[1780470425494,63.18,66918.14,1.08,-1.0,0.0,2e-05]
[1780470426834,63.18,66907.65,1.08,-1.0,0.0,2e-05]
[1780470427506,63.18,66908.21,1.08,-1.0,0.0,2e-05]
[1780470429519,63.18,66920.65,1.08,-1.0,0.0,2e-05]
[1780470430528,63.18,66924.52,1.08,-1.0,0.0,3e-05]
[1780470432540,63.18,66926.86,1.08,-1.0,0.0,3e-05]
[1780470437575,63.18,66926.72,1.08,-1.0,0.0,3e-05]
[1780470442610,63.18,66927.0,1.08,-1.0,0.0,3e-05]
[1780470446638,63.18,66921.76,1.08,-1.0,0.0,2e-05]
[1780470451673,63.18,66919.98,1.08,-1.0,0.0,2e-05]
[1780470452682,63.18,66925.61,1.08,-1.0,0.0,2e-05]
[1780470453689,63.18,66926.07,1.08,-1.0,0.0,2e-05]
[1780470454694,63.18,66933.62,1.08,-1.0,0.0,2e-05]
[1780470455702,63.18,66935.58,1.08,-1.0,0.0,2e-05]
[1780470457716,63.18,66943.15,1.08,-1.0,0.0,2e-05]
[1780470458728,63.18,66943.3,1.08,-1.0,0.0,2e-05]
[1780470461743,63.18,66934.62,1.08,-1.0,0.0,2e-05]
[1780470462749,63.18,66933.65,1.08,-1.0,0.0,2e-05]
[1780470467787,63.18,66932.65,1.08,-1.0,0.0,2e-05]
[1780470472822,63.18,66939.56,1.08,-1.0,0.0,2e-05]
[1780470473828,63.18,66942.09,1.08,-1.0,0.0,2e-05]
[1780470476849,63.18,66948.1,1.08,-1.0,0.0,3e-05]
[1780470479872,63.18,66950.34,1.08,-1.0,0.0,3e-05]
[1780470484905,63.18,66953.6,1.08,-1.0,0.0,3e-05]
[1780470489950,63.18,66950.3,1.08,-1.0,0.0,3e-05]
[1780470494985,63.18,66948.87,1.08,-1.0,0.0,3e-05]
[1780470500026,63.18,66950.14,1.08,-1.0,0.0,3e-05]
[1780470505058,63.18,66952.94,1.08,-1.0,0.0,3e-05]
[1780470510093,63.18,66954.77,1.08,-1.0,0.0,3e-05]
[1780470511101,63.18,66954.66,1.08,-1.0,0.0,2e-05]
[1780470516137,63.18,66943.53,1.08,-1.0,0.0,2e-05]
[1780470517466,63.18,66936.83,1.08,-1.0,0.0,2e-05]
[1780470519157,63.18,66928.26,1.08,-1.0,0.0,2e-05]
[1780470520165,63.18,66924.87,1.08,-1.0,0.0,2e-05]
[1780470525199,63.18,66922.81,1.08,-1.0,0.0,2e-05]
[1780470530558,63.18,66918.86,1.08,-1.0,0.0,1e-05]
[1780470532248,63.18,66923.91,1.08,-1.0,0.0,2e-05]
[1780470534263,63.18,66929.16,1.08,-1.0,0.0,2e-05]
[1780470539297,63.18,66931.93,1.08,-1.0,0.0,2e-05]
[1780470544333,63.18,66921.41,1.08,-1.0,0.0,2e-05]
[1780470545339,63.18,66914.14,1.08,-1.0,0.0,1e-05]
[1780470546348,63.18,66904.91,1.08,-1.0,0.0,1e-05]
[1780470551381,63.18,66903.84,1.08,-1.0,0.0,1e-05]
[1780470556417,63.18,66902.32,1.08,-1.0,0.0,1e-05]
[1780470558432,63.18,66890.99,1.08,-1.0,0.0,1e-05]
[1780470563466,63.18,66900.88,1.08,-1.0,0.0,1e-05]
[1780470565481,63.18,66909.84,1.08,-1.0,0.0,1e-05]
[1780470566488,63.18,66908.99,1.08,-1.0,0.0,1e-05]
[1780470571522,63.18,66916.4,1.08,-1.0,0.0,1e-05]
[1780470574544,63.18,66922.16,1.08,-1.0,0.0,1e-05]
[1780470576557,63.18,66927.48,1.08,-1.0,0.0,1e-05]
[1780470578574,63.18,66937.91,1.08,-1.0,0.0,1e-05]
[1780470579903,63.18,66940.25,1.08,-1.0,0.0,1e-05]
[1780470582625,63.18,66945.56,1.08,-1.0,0.0,2e-05]
[1780470587634,63.18,66952.38,1.08,-1.0,0.0,2e-05]
[1780470588642,63.18,66957.39,1.08,-1.0,0.0,2e-05]
[1780470589974,63.18,66960.21,1.08,-1.0,0.0,2e-05]
[1780470595691,63.18,66964.68,1.08,-1.0,0.0,2e-05]
[1780470596699,63.18,66959.32,1.08,-1.0,0.0,2e-05]
[1780470597706,63.18,66958.18,1.08,-1.0,0.0,2e-05]
[1780470600048,63.18,66965.13,1.08,-1.0,0.0,2e-05]
[1780470600726,63.18,66965.19,1.08,-1.0,0.0,2e-05]
[1780470605760,63.18,66960.58,1.08,-1.0,0.0,2e-05]
[1780470608799,63.18,66969.55,1.08,-1.0,0.0,2e-05]
[1780470612813,63.18,66972.33,1.08,-1.0,0.0,2e-05]
[1780470617850,63.18,66983.61,1.08,-1.0,0.0,2e-05]
[1780470618857,63.18,66994.3,1.08,-1.0,0.0,3e-05]
[1780470623891,63.18,66992.49,1.08,-1.0,0.0,3e-05]
[1780470628926,63.18,66991.78,1.08,-1.0,0.0,3e-05]
[1780470631948,63.18,66990.32,1.08,-1.0,0.0,2e-05]
[1780470635976,63.18,67002.72,1.08,-1.0,0.0,2e-05]
[1780470636984,63.18,67003.06,1.08,-1.0,0.0,2e-05]
[1780470638998,63.18,66996.39,1.08,-1.0,0.0,2e-05]
[1780470640004,63.18,66992.99,1.08,-1.0,0.0,2e-05]
[1780470645056,63.18,66991.54,1.08,-1.0,0.0,2e-05]
[1780470650088,63.18,66999.07,1.08,-1.0,0.0,2e-05]
[1780470653160,63.18,66990.59,1.08,-1.0,0.0,2e-05]
[1780470658146,63.18,66987.64,1.08,-1.0,0.0,2e-05]
[1780470661173,63.18,66994.13,1.08,-1.0,0.0,2e-05]
[1780470666202,63.18,66994.33,1.08,-1.0,0.0,2e-05]
[1780470671238,63.18,66994.87,1.08,-1.0,0.0,2e-05]
[1780470676272,63.18,66995.83,1.08,-1.0,0.0,2e-05]
[1780470679293,63.18,66986.83,1.08,-1.0,0.0,2e-05]
[1780470684331,63.18,66994.58,1.08,-1.0,0.0,2e-05]
[1780470687353,63.18,66999.91,1.08,-1.0,0.0,2e-05]
[1780470691379,63.18,67000.88,1.08,-1.0,0.0,2e-05]
[1780470695408,63.18,67006.43,1.08,-1.0,0.0,2e-05]
[1780470697425,63.18,67016.54,1.08,-1.0,0.0,2e-05]
[1780470700784,63.18,67005.46,1.08,-1.0,0.0,2e-05]
[1780470705479,63.18,67003.15,1.08,-1.0,0.0,2e-05]
[1780470708499,63.18,67012.02,1.08,-1.0,0.0,2e-05]
[1780470709506,63.18,67022.89,1.08,-1.0,0.0,2e-05]
[1780470714543,63.18,67029.2,1.08,-1.0,0.0,3e-05]
[1780470719581,63.18,67034.56,1.08,-1.0,0.0,3e-05]
[1780470724615,63.18,67033.72,1.08,-1.0,0.0,3e-05]
[1780470731006,63.18,67033.57,1.08,-1.0,0.0,3e-05]
[1780470736700,63.18,67029.02,1.08,-1.0,0.0,3e-05]
[1780470738715,63.18,67021.03,1.08,-1.0,0.0,2e-05]
[1780470739721,63.18,67019.76,1.08,-1.0,0.0,2e-05]
[1780470742742,63.18,67029.33,1.08,-1.0,0.0,3e-05]
[1780470743749,63.18,67032.22,1.08,-1.0,0.0,3e-05]
[1780470748785,63.18,67031.42,1.08,-1.0,0.0,3e-05]
[1780470751146,63.18,67040.75,1.08,-1.0,0.0,2e-05]
[1780470751807,63.18,67040.75,1.08,-1.0,0.0,2e-05]
[1780470754826,63.18,67035.1,1.08,-1.0,0.0,2e-05]
[1780470759865,63.18,67034.63,1.08,-1.0,0.0,2e-05]
[1780470763889,63.18,67040.46,1.08,-1.0,0.0,2e-05]
[1780470768938,63.18,67044.81,1.08,-1.0,0.0,2e-05]
[1780470773975,63.18,67043.84,1.08,-1.0,0.0,2e-05]
[1780470779009,63.18,67043.53,1.08,-1.0,0.0,2e-05]
[1780470784058,63.18,67043.43,1.08,-1.0,0.0,2e-05]
[1780470789093,63.18,67044.06,1.08,-1.0,0.0,2e-05]
[1780470794127,63.18,67047.34,1.08,-1.0,0.0,2e-05]
[1780470796142,63.18,67041.96,1.08,-1.0,0.0,2e-05]
[1780470797160,63.18,67050.22,1.08,-1.0,0.0,3e-05]
[1780470799165,63.18,67050.77,1.08,-1.0,0.0,3e-05]
[1780470801180,63.18,67045.27,1.08,-1.0,0.0,2e-05]
[1780470808228,63.18,67044.34,1.08,-1.0,0.0,2e-05]
[1780470811249,63.18,67044.12,1.08,-1.0,0.0,2e-05]
[1780470814269,63.18,67050.46,1.08,-1.0,0.0,2e-05]
[1780470815277,63.18,67051.88,1.08,-1.0,0.0,2e-05]
[1780470820320,63.18,67055.35,1.08,-1.0,0.0,2e-05]
[1780470825350,63.18,67053.2,1.08,-1.0,0.0,2e-05]
[1780470830386,63.18,67056.51,1.08,-1.0,0.0,2e-05]
[1780470835419,63.18,67055.11,1.08,-1.0,0.0,2e-05]
[1780470840456,63.18,67056.53,1.08,-1.0,0.0,2e-05]
[1780470845490,63.18,67057.51,1.08,-1.0,0.0,2e-05]
[1780470850526,63.18,67057.76,1.08,-1.0,0.0,2e-05]
[1780470851859,63.18,67047.93,1.08,-1.0,0.0,2e-05]
[1780470853547,63.18,67046.6,1.08,-1.0,0.0,2e-05]
[1780470856566,63.18,67039.72,1.08,-1.0,0.0,2e-05]
[1780470857574,63.18,67038.55,1.08,-1.0,0.0,2e-05]
[1780470862611,63.18,67042.03,1.08,-1.0,0.0,2e-05]
[1780470867648,63.18,67042.45,1.08,-1.0,0.0,2e-05]
[1780470872009,63.18,67022.65,1.08,-1.0,0.0,1e-05]
[1780470872688,63.18,67022.76,1.08,-1.0,0.0,1e-05]
[1780470877730,63.18,67023.49,1.08,-1.0,0.0,1e-05]
[1780470882762,63.18,67019.84,1.08,-1.0,0.0,1e-05]
[1780470886792,63.18,67014.41,1.08,-1.0,0.0,1e-05]
[1780470889810,63.18,67009.04,1.08,-1.0,0.0,1e-05]
[1780470892162,63.18,66992.12,1.08,-1.0,0.0,1e-05]
[1780470892831,63.18,66992.36,1.08,-1.0,0.0,1e-05]
[1780470895853,63.18,66997.5,1.08,-1.0,0.0,1e-05]
[1780470897875,63.18,66988.07,1.08,-1.0,0.0,1e-05]
[1780470902910,63.18,66989.17,1.08,-1.0,0.0,1e-05]
[1780470903916,63.18,66977.76,1.08,-1.0,0.0,1e-05]
[1780470904919,63.18,66977.62,1.08,-1.0,0.0,1e-05]
[1780470909956,63.18,66979.7,1.08,-1.0,0.0,1e-05]
[1780470913984,63.18,66974.1,1.08,-1.0,0.0,1e-05]
[1780470915997,63.18,66963.91,1.08,-1.0,0.0,0.0]
[1780470921034,63.18,66960.83,1.08,-1.0,0.0,0.0]
[1780470923050,63.18,66951.81,1.08,-1.0,0.0,0.0]
[1780470924059,63.18,66952.01,1.08,-1.0,0.0,0.0]
[1780470925065,63.18,66944.93,1.08,-1.0,0.0,0.0]
[1780470927077,63.18,66950.08,1.08,-1.0,0.0,0.0]
[1780470928085,63.18,66955.55,1.08,-1.0,0.0,0.0]
[1780470931105,63.18,66951.86,1.08,-1.0,0.0,0.0]
[1780470932118,63.18,66961.64,1.08,-1.0,0.0,0.0]
[1780470934132,63.18,66977.06,1.08,-1.0,0.0,0.0]
[1780470939166,63.18,66975.19,1.08,-1.0,0.0,0.0]
[1780470944200,63.18,66979.97,1.08,-1.0,0.0,0.0]
[1780470949236,63.18,66979.4,1.08,-1.0,0.0,0.0]
[1780470954272,63.18,66981.0,1.08,-1.0,0.0,0.0]
[1780470959308,63.18,66982.2,1.08,-1.0,0.0,0.0]
[1780470964345,63.18,66995.88,1.08,-1.0,0.0,1e-05]
[1780470965351,63.18,66998.6,1.08,-1.0,0.0,1e-05]
[1780470970387,63.18,67004.59,1.08,-1.0,0.0,1e-05]
[1780470971396,63.18,67005.45,1.08,-1.0,0.0,1e-05]
[1780470972400,63.18,67020.02,1.08,-1.0,0.0,1e-05]
[1780470973410,63.18,67022.0,1.08,-1.0,0.0,1e-05]
[1780470975429,63.18,67027.54,1.08,-1.0,0.0,1e-05]
[1780470976431,63.18,67033.17,1.08,-1.0,0.0,1e-05]
[1780470977435,63.18,67039.79,1.08,-1.0,0.0,1e-05]
[1780470978443,63.18,67045.39,1.08,-1.0,0.0,1e-05]
[1780470979451,63.18,67045.87,1.08,-1.0,0.0,1e-05]
[1780470980498,63.18,67035.37,1.08,-1.0,0.0,1e-05]
[1780470981465,63.18,67027.55,1.08,-1.0,0.0,1e-05]
[1780470982480,63.18,67021.51,1.08,-1.0,0.0,1e-05]
[1780470983505,63.18,67020.35,1.08,-1.0,0.0,1e-05]
[1780470984508,63.18,67049.64,1.08,-1.0,0.0,1e-05]
[1780470985519,63.18,67064.26,1.08,-1.0,0.0,1e-05]
[1780470986524,63.18,67058.32,1.08,-1.0,0.0,1e-05]
[1780470987530,63.18,67057.09,1.08,-1.0,0.0,1e-05]
[1780470989578,63.18,67088.11,1.08,-1.0,0.0,2e-05]
[1780470990561,63.18,67085.84,1.08,-1.0,0.0,2e-05]
[1780470991562,63.18,67092.58,1.08,-1.0,0.0,1e-05]
[1780470996593,63.18,67094.82,1.08,-1.0,0.0,2e-05]
[1780470998608,63.18,67100.16,1.08,-1.0,0.0,2e-05]
[1780471001633,63.18,67112.49,1.08,-1.0,0.0,2e-05]
[1780471003649,63.18,67117.31,1.08,-1.0,0.0,2e-05]
[1780471007696,63.18,67120.6,1.08,-1.0,0.0,2e-05]
[1780471008684,63.18,67140.68,1.08,-1.0,0.0,3e-05]
[1780471009687,63.18,67173.66,1.08,-1.0,0.0,4e-05]
[1780471010698,63.18,67166.01,1.08,-1.0,0.0,4e-05]
[1780471014724,63.18,67171.3,1.08,-1.0,0.0,4e-05]
[1780471015733,63.18,67201.52,1.08,-1.0,0.0,6e-05]
[1780471016745,63.18,67223.29,1.08,-1.0,0.0,7e-05]
[1780471019759,63.18,67216.79,1.08,-1.0,0.0,7e-05]
[1780471024802,63.18,67217.06,1.08,-1.0,0.0,7e-05]
[1780471027828,63.18,67204.27,1.08,-1.0,0.0,6e-05]
[1780471029202,63.18,67181.17,1.08,-1.0,0.0,4e-05]
[1780471029840,63.18,67180.89,1.08,-1.0,0.0,4e-05]
[1780471030847,63.18,67174.73,1.08,-1.0,0.0,4e-05]
[1780471031855,63.18,67179.35,1.08,-1.0,0.0,4e-05]
[1780471036889,63.18,67173.86,1.08,-1.0,0.0,4e-05]
[1780471039289,63.18,67216.86,1.08,-1.0,0.0,7e-05]
[1780471039916,63.18,67216.86,1.08,-1.0,0.0,7e-05]
[1780471040918,63.18,67213.16,1.08,-1.0,0.0,6e-05]
[1780471045956,63.18,67214.42,1.08,-1.0,0.0,7e-05]
[1780471049370,63.18,67209.45,1.08,-1.0,0.0,6e-05]
[1780471051998,63.18,67210.13,1.08,-1.0,0.0,5e-05]
[1780471057033,63.18,67215.71,1.08,-1.0,0.0,5e-05]
[1780471062067,63.18,67215.96,1.08,-1.0,0.0,5e-05]
[1780471067118,63.18,67210.96,1.08,-1.0,0.0,5e-05]
[1780471069510,63.18,67173.66,1.08,-1.0,0.0,3e-05]
[1780471071140,63.18,67173.65,1.08,-1.0,0.0,3e-05]
[1780471076175,63.18,67182.09,1.08,-1.0,0.0,3e-05]
[1780471079580,63.18,67191.92,1.08,-1.0,0.0,4e-05]
[1780471082216,63.18,67187.02,1.08,-1.0,0.0,4e-05]
[1780471083228,63.18,67184.43,1.08,-1.0,0.0,4e-05]
[1780471085237,63.18,67179.79,1.08,-1.0,0.0,3e-05]
[1780471090272,63.18,67180.04,1.08,-1.0,0.0,3e-05]
[1780471095310,63.18,67181.09,1.08,-1.0,0.0,3e-05]
[1780471100349,63.18,67180.26,1.08,-1.0,0.0,3e-05]
[1780471105386,63.18,67180.01,1.08,-1.0,0.0,3e-05]
[1780471110420,63.18,67179.62,1.08,-1.0,0.0,3e-05]
[1780471111426,63.18,67179.52,1.08,-1.0,0.0,2e-05]
[1780471116461,63.18,67178.3,1.08,-1.0,0.0,2e-05]
[1780471117468,63.18,67208.02,1.08,-1.0,0.0,4e-05]
[1780471118476,63.18,67236.1,1.08,-1.0,0.0,5e-05]
[1780471119483,63.18,67246.88,1.08,-1.0,0.0,6e-05]
[1780471124521,63.18,67249.93,1.08,-1.0,0.0,6e-05]
[1780471125528,63.18,67242.34,1.08,-1.0,0.0,5e-05]
[1780471127543,63.18,67229.4,1.08,-1.0,0.0,5e-05]
[1780471132576,63.18,67228.59,1.08,-1.0,0.0,5e-05]
[1780471137612,63.18,67232.25,1.08,-1.0,0.0,5e-05]
[1780471142647,63.18,67226.88,1.08,-1.0,0.0,4e-05]
[1780471147686,63.18,67226.6,1.08,-1.0,0.0,4e-05]
[1780471152719,63.18,67230.64,1.08,-1.0,0.0,5e-05]
[1780471157753,63.18,67232.71,1.08,-1.0,0.0,5e-05]
[1780471162789,63.18,67227.59,1.08,-1.0,0.0,5e-05]
[1780471167824,63.18,67229.24,1.08,-1.0,0.0,5e-05]
[1780471171852,63.18,67229.02,1.08,-1.0,0.0,3e-05]
[1780471176888,63.18,67228.4,1.08,-1.0,0.0,3e-05]
[1780471181923,63.18,67229.49,1.08,-1.0,0.0,3e-05]
[1780471182931,63.18,67207.27,1.08,-1.0,0.0,3e-05]
[1780471183938,63.18,67198.9,1.08,-1.0,0.0,2e-05]
[1780471187969,63.18,67191.56,1.08,-1.0,0.0,2e-05]
[1780471193004,63.18,67189.22,1.08,-1.0,0.0,2e-05]
[1780471198041,63.18,67188.03,1.08,-1.0,0.0,2e-05]
[1780471203076,63.18,67188.41,1.08,-1.0,0.0,2e-05]
[1780471208110,63.18,67190.57,1.08,-1.0,0.0,2e-05]
[1780471210506,63.18,67203.76,1.08,-1.0,0.0,3e-05]
[1780471212138,63.18,67195.82,1.08,-1.0,0.0,2e-05]
[1780471213148,63.18,67192.17,1.08,-1.0,0.0,2e-05]
[1780471217176,63.18,67190.83,1.08,-1.0,0.0,2e-05]
[1780471222212,63.18,67191.65,1.08,-1.0,0.0,2e-05]
[1780471227247,63.18,67190.4,1.08,-1.0,0.0,2e-05]
[1780471230646,63.18,67174.09,1.08,-1.0,0.0,2e-05]
[1780471231275,63.18,67174.09,1.08,-1.0,0.0,1e-05]
[1780471232285,63.18,67175.26,1.08,-1.0,0.0,1e-05]
[1780471234304,63.18,67183.17,1.08,-1.0,0.0,1e-05]
[1780471235305,63.18,67185.64,1.08,-1.0,0.0,1e-05]
[1780471237320,63.18,67180.48,1.08,-1.0,0.0,1e-05]
[1780471242355,63.18,67178.78,1.08,-1.0,0.0,1e-05]
[1780471247389,63.18,67177.42,1.08,-1.0,0.0,1e-05]
[1780471250788,63.18,67167.97,1.08,-1.0,0.0,1e-05]
[1780471254438,63.18,67164.04,1.08,-1.0,0.0,1e-05]
[1780471259474,63.18,67162.7,1.08,-1.0,0.0,1e-05]
[1780471264515,63.18,67163.13,1.08,-1.0,0.0,1e-05]
[1780471266522,63.18,67154.33,1.08,-1.0,0.0,1e-05]
[1780471267529,63.18,67146.77,1.08,-1.0,0.0,1e-05]
[1780471268538,63.18,67143.39,1.08,-1.0,0.0,1e-05]
[1780471269543,63.18,67139.9,1.08,-1.0,0.0,1e-05]
[1780471270930,63.18,67130.34,1.08,-1.0,0.0,1e-05]
[1780471276593,63.18,67128.4,1.08,-1.0,0.0,1e-05]
[1780471279614,63.18,67134.08,1.08,-1.0,0.0,1e-05]
[1780471284650,63.18,67125.55,1.08,-1.0,0.0,1e-05]
[1780471288677,63.18,67111.8,1.08,-1.0,0.0,1e-05]
[1780471289686,63.18,67120.03,1.08,-1.0,0.0,1e-05]
[1780471291698,63.18,67121.94,1.08,-1.0,0.0,0.0]
[1780471296735,63.18,67120.03,1.08,-1.0,0.0,0.0]
[1780471300761,63.18,67114.04,1.08,-1.0,0.0,0.0]
[1780471301770,63.18,67108.17,1.08,-1.0,0.0,0.0]
[1780471306804,63.18,67111.54,1.08,-1.0,0.0,0.0]
[1780471307811,63.18,67118.91,1.08,-1.0,0.0,0.0]
[1780471312846,63.18,67118.04,1.08,-1.0,0.0,0.0]
[1780471313853,63.18,67128.95,1.08,-1.0,0.0,0.0]
[1780471317882,63.18,67121.01,1.08,-1.0,0.0,0.0]
[1780471322917,63.18,67118.59,1.08,-1.0,0.0,0.0]
[1780471327951,63.18,67119.43,1.08,-1.0,0.0,0.0]
[1780471328959,63.18,67106.68,1.08,-1.0,0.0,0.0]
[1780471330972,63.18,67095.28,1.08,-1.0,0.0,0.0]
[1780471331980,63.18,67089.89,1.08,-1.0,0.0,0.0]
[1780471333995,63.18,67082.18,1.08,-1.0,0.0,0.0]
[1780471339030,63.18,67080.61,1.08,-1.0,0.0,0.0]
[1780471342051,63.18,67085.97,1.08,-1.0,0.0,0.0]
[1780471347085,63.18,67081.21,1.08,-1.0,0.0,0.0]
[1780471351114,63.18,67080.78,1.08,-1.0,0.0,0.0]
[1780471353130,63.18,67090.06,1.08,-1.0,0.0,0.0]
[1780471354174,63.18,67090.55,1.08,-1.0,0.0,0.0]
[1780471355170,63.18,67098.72,1.08,-1.0,0.0,0.0]
[1780471356176,63.18,67100.48,1.08,-1.0,0.0,0.0]
[1780471361571,63.18,67104.87,1.08,-1.0,0.0,0.0]
[1780471366279,63.18,67115.24,1.08,-1.0,0.0,0.0]
[1780471368289,63.18,67112.56,1.08,-1.0,0.0,0.0]
[1780471373323,63.18,67111.59,1.08,-1.0,0.0,0.0]
[1780471375337,63.18,67106.04,1.08,-1.0,0.0,0.0]
[1780471379367,63.18,67101.04,1.08,-1.0,0.0,0.0]
[1780471384401,63.18,67101.41,1.08,-1.0,0.0,0.0]
[1780471389443,63.18,67100.82,1.08,-1.0,0.0,0.0]
[1780471394475,63.18,67099.14,1.08,-1.0,0.0,0.0]
[1780471398506,63.18,67088.58,1.08,-1.0,0.0,0.0]
[1780471402010,63.18,67096.07,1.08,-1.0,0.0,0.0]
[1780471405555,63.18,67088.36,1.08,-1.0,0.0,0.0]
[1780471406561,63.18,67085.75,1.08,-1.0,0.0,0.0]
[1780471412082,63.18,67082.57,1.08,-1.0,0.0,0.0]
[1780471416636,63.18,67090.74,1.08,-1.0,0.0,0.0]
[1780471422158,63.18,67092.03,1.08,-1.0,0.0,0.0]
[1780471427713,63.18,67095.73,1.08,-1.0,0.0,0.0]
[1780471432749,63.18,67096.83,1.08,-1.0,0.0,0.0]
[1780471437782,63.18,67095.11,1.08,-1.0,0.0,0.0]
[1780471442827,63.18,67085.72,1.08,-1.0,0.0,0.0]
[1780471447855,63.18,67083.4,1.08,-1.0,0.0,0.0]
[1780471448859,63.18,67090.24,1.08,-1.0,0.0,0.0]
[1780471450874,63.18,67090.58,1.08,-1.0,0.0,0.0]
[1780471454901,63.18,67096.64,1.08,-1.0,0.0,0.0]
[1780471458930,63.18,67100.08,1.08,-1.0,0.0,0.0]
[1780471463965,63.18,67099.93,1.08,-1.0,0.0,0.0]
[1780471467994,63.18,67107.56,1.08,-1.0,0.0,0.0]
[1780471471015,63.18,67109.67,1.08,-1.0,0.0,0.0]
[1780471476056,63.18,67111.81,1.08,-1.0,0.0,0.0]
[1780471481085,63.18,67112.91,1.08,-1.0,0.0,0.0]
[1780471486121,63.18,67117.84,1.08,-1.0,0.0,0.0]
[1780471491155,63.18,67118.11,1.08,-1.0,0.0,0.0]
[1780471496189,63.18,67114.58,1.08,-1.0,0.0,0.0]
[1780471501225,63.18,67114.65,1.08,-1.0,0.0,0.0]
[1780471502232,63.18,67108.27,1.08,-1.0,0.0,0.0]
[1780471503249,63.18,67106.25,1.08,-1.0,0.0,0.0]
[1780471504253,63.18,67099.89,1.08,-1.0,0.0,0.0]
[1780471509288,63.18,67094.09,1.08,-1.0,0.0,0.0]
[1780471510297,63.18,67084.26,1.08,-1.0,0.0,0.0]
[1780471511302,63.18,67080.07,1.08,-1.0,0.0,0.0]
[1780471512310,63.18,67076.7,1.08,-1.0,0.0,0.0]
[1780471515330,63.18,67067.61,1.08,-1.0,0.0,0.0]
[1780471516337,63.18,67065.67,1.08,-1.0,0.0,0.0]
[1780471522867,63.18,67065.74,1.08,-1.0,0.0,0.0]
[1780471528421,63.18,67072.88,1.08,-1.0,0.0,0.0]
[1780471529428,63.18,67076.29,1.08,-1.0,0.0,0.0]
[1780471531442,63.18,67077.09,1.08,-1.0,0.0,0.0]
[1780471536477,63.18,67079.17,1.08,-1.0,0.0,0.0]
[1780471539501,63.18,67090.24,1.08,-1.0,0.0,0.0]
[1780471540505,63.18,67092.58,1.08,-1.0,0.0,0.0]
[1780471541511,63.18,67101.1,1.08,-1.0,0.0,0.0]
[1780471546548,63.18,67104.0,1.08,-1.0,0.0,0.0]
[1780471550575,63.18,67096.47,1.08,-1.0,0.0,0.0]
[1780471555611,63.18,67094.53,1.08,-1.0,0.0,0.0]
[1780471560650,63.18,67102.75,1.08,-1.0,0.0,0.0]
[1780471561653,63.18,67108.23,1.08,-1.0,0.0,0.0]
[1780471564678,63.18,67113.99,1.08,-1.0,0.0,0.0]
[1780471569714,63.18,67118.36,1.08,-1.0,0.0,0.0]
[1780471570719,63.18,67110.87,1.08,-1.0,0.0,0.0]
[1780471571734,63.18,67105.41,1.08,-1.0,0.0,0.0]
[1780471576762,63.18,67110.29,1.08,-1.0,0.0,0.0]
[1780471581800,63.18,67107.53,1.08,-1.0,0.0,0.0]
[1780471583308,63.18,67115.45,1.08,-1.0,0.0,0.0]
[1780471586834,63.18,67129.01,1.08,-1.0,0.0,0.0]
[1780471589856,63.18,67134.76,1.08,-1.0,0.0,0.0]
[1780471591869,63.18,67134.61,1.08,-1.0,0.0,0.0]
[1780471593379,63.18,67126.36,1.08,-1.0,0.0,0.0]
[1780471597914,63.18,67135.07,1.08,-1.0,0.0,0.0]
[1780471598921,63.18,67136.3,1.08,-1.0,0.0,0.0]
[1780471603957,63.18,67140.29,1.08,-1.0,0.0,0.0]
[1780471604964,63.18,67145.87,1.08,-1.0,0.0,0.0]
[1780471610010,63.18,67151.14,1.08,-1.0,0.0,0.0]
[1780471613020,63.18,67144.56,1.08,-1.0,0.0,0.0]
[1780471615039,63.18,67138.72,1.08,-1.0,0.0,0.0]
[1780471616041,63.18,67131.17,1.08,-1.0,0.0,0.0]
[1780471617047,63.18,67128.94,1.08,-1.0,0.0,0.0]
[1780471618058,63.18,67122.88,1.08,-1.0,0.0,0.0]
[1780471619061,63.18,67120.69,1.08,-1.0,0.0,0.0]
[1780471624096,63.18,67124.83,1.08,-1.0,0.0,0.0]
[1780471629131,63.18,67122.46,1.08,-1.0,0.0,0.0]
[1780471634169,63.18,67119.85,1.08,-1.0,0.0,0.0]
[1780471639202,63.18,67120.4,1.08,-1.0,0.0,0.0]
[1780471644241,63.18,67120.25,1.08,-1.0,0.0,0.0]
[1780471648265,63.18,67115.31,1.08,-1.0,0.0,0.0]
[1780471653811,63.18,67115.49,1.08,-1.0,0.0,0.0]
[1780471658334,63.18,67121.92,1.08,-1.0,0.0,0.0]
[1780471663368,63.18,67122.92,1.08,-1.0,0.0,0.0]
[1780471668405,63.18,67125.45,1.08,-1.0,0.0,0.0]
[1780471673440,63.18,67126.17,1.08,-1.0,0.0,0.0]
[1780471678474,63.18,67128.55,1.08,-1.0,0.0,0.0]
[1780471682503,63.18,67119.02,1.08,-1.0,0.0,0.0]
[1780471687537,63.18,67116.37,1.08,-1.0,0.0,0.0]
[1780471692572,63.18,67116.55,1.08,-1.0,0.0,0.0]
[1780471697608,63.18,67118.4,1.08,-1.0,0.0,0.0]
[1780471699621,63.18,67127.59,1.08,-1.0,0.0,0.0]
[1780471700629,63.18,67129.39,1.08,-1.0,0.0,0.0]
[1780471705665,63.18,67128.07,1.08,-1.0,0.0,0.0]
[1780471710699,63.18,67124.12,1.08,-1.0,0.0,0.0]
[1780471712715,63.18,67124.14,1.08,-1.0,0.0,0.0]
[1780471717747,63.18,67123.19,1.08,-1.0,0.0,0.0]
[1780471722783,63.18,67124.48,1.08,-1.0,0.0,0.0]
[1780471727817,63.18,67122.67,1.08,-1.0,0.0,0.0]
[1780471732853,63.18,67121.42,1.08,-1.0,0.0,0.0]
[1780471737887,63.18,67121.59,1.08,-1.0,0.0,0.0]
[1780471744442,63.18,67125.5,1.08,-1.0,0.0,0.0]
[1780471749974,63.18,67129.67,1.08,-1.0,0.0,0.0]
[1780471755012,63.18,67125.11,1.08,-1.0,0.0,0.0]
[1780471760050,63.18,67126.79,1.08,-1.0,0.0,0.0]
[1780471765082,63.18,67126.87,1.08,-1.0,0.0,0.0]
[1780471770117,63.18,67125.11,1.08,-1.0,0.0,0.0]
[1780471771124,63.18,67123.92,1.08,-1.0,0.0,0.0]
[1780471776159,63.18,67118.22,1.08,-1.0,0.0,0.0]
[1780471781203,63.18,67116.74,1.08,-1.0,0.0,0.0]
[1780471782218,63.18,67100.83,1.08,-1.0,0.0,0.0]
[1780471784220,63.18,67107.26,1.08,-1.0,0.0,0.0]
[1780471785228,63.18,67108.37,1.08,-1.0,0.0,0.0]
[1780471790264,63.18,67110.37,1.08,-1.0,0.0,0.0]
[1780471795299,63.18,67108.21,1.08,-1.0,0.0,0.0]
[1780471800337,63.18,67108.92,1.08,-1.0,0.0,0.0]
[1780471803354,63.18,67103.67,1.08,-1.0,0.0,0.0]
[1780471807383,63.18,67093.14,1.08,-0.99778,0.0,0.0]
[1780471809398,63.18,67092.98,1.08,-0.99556,0.0,0.0]
[1780471814432,63.18,67099.32,1.08,-0.99333,0.0,0.0]
[1780471819469,63.18,67096.19,1.08,-0.99111,0.0,0.0]
[1780471820478,63.18,67094.2,1.08,-0.99111,0.0,0.0]
[1780471825510,63.18,67098.32,1.08,-0.98667,0.0,0.0]
[1780471826519,63.18,67100.9,1.08,-0.98667,0.0,0.0]
[1780471829543,63.18,67115.22,1.08,-0.98444,0.0,0.0]
[1780471831557,63.18,67118.38,1.08,-0.98444,0.0,0.0]
[1780471833571,63.18,67125.4,1.08,-0.98222,0.0,0.0]
[1780471838604,63.18,67123.31,1.08,-0.98,0.0,0.0]
[1780471843638,63.18,67120.72,1.08,-0.97778,0.0,0.0]
[1780471848675,63.18,67123.08,1.08,-0.97556,0.0,0.0]
[1780471853709,63.18,67123.41,1.08,-0.97111,0.0,0.0]
[1780471858744,63.18,67125.64,1.08,-0.96889,0.0,0.0]
[1780471863781,63.18,67127.55,1.08,-0.96667,0.0,0.0]
[1780471868814,63.18,67127.05,1.08,-0.96222,0.0,0.0]
[1780471873855,63.18,67124.1,1.08,-0.96,0.0,0.0]
[1780471877883,63.18,67130.54,1.08,-0.95778,0.0,0.0]
[1780471882919,63.18,67132.33,1.08,-0.95556,0.0,0.0]
[1780471887957,63.18,67132.52,1.08,-0.95333,0.0,0.0]
[1780471891988,63.18,67137.28,1.08,-0.95111,0.0,0.0]
[1780471897026,63.18,67140.3,1.08,-0.94667,0.0,0.0]
[1780471901051,63.18,67146.11,1.08,-0.94444,0.0,0.0]
[1780471904073,63.18,67140.7,1.08,-0.94444,0.0,0.0]
[1780471908100,63.18,67156.75,1.08,-0.94222,0.0,0.0]
[1780471912129,63.18,67151.29,1.08,-0.94,0.0,0.0]
[1780471914144,63.18,67140.12,1.08,-0.93778,0.0,0.0]
[1780471915639,63.18,67134.76,1.08,-0.93778,0.0,0.0]
[1780471921195,63.18,67125.7,1.08,-0.93333,0.0,0.0]
[1780471924213,63.18,67132.29,1.08,-0.93333,0.0,0.0]
[1780471929249,63.18,67128.09,1.08,-0.92889,0.0,0.0]
[1780471934283,63.18,67127.15,1.08,-0.92667,0.0,0.0]
[1780471939319,63.18,67127.05,1.08,-0.92444,0.0,0.0]
[1780471944354,63.18,67127.0,1.08,-0.92222,0.0,0.0]
[1780471949389,63.18,67131.46,1.08,-0.91778,0.0,0.0]
[1780471951405,63.18,67132.83,1.08,-0.91778,0.0,0.0]
[1780471952416,63.18,67139.8,1.08,-0.91778,0.0,0.0]
[1780471953419,63.18,67142.59,1.08,-0.91556,0.0,0.0]
[1780471956442,63.18,67149.97,1.08,-0.91556,0.0,0.0]
[1780471957446,63.18,67151.21,1.08,-0.91333,0.0,0.0]
[1780471962483,63.18,67152.43,1.08,-0.91111,0.0,0.0]
[1780471967518,63.18,67154.85,1.08,-0.90889,0.0,0.0]
[1780471972554,63.18,67152.47,1.08,-0.90667,0.0,0.0]
[1780471975577,63.18,67144.19,1.08,-0.90444,0.0,0.0]
[1780471976580,63.18,67142.25,1.08,-0.90444,0.0,0.0]
[1780471981617,63.18,67143.63,1.08,-0.9,0.0,0.0]
[1780471984639,63.18,67149.1,1.08,-0.9,0.0,0.0]
[1780471989673,63.18,67150.3,1.08,-0.89556,0.0,0.0]
[1780471994706,63.18,67155.81,1.08,-0.89333,0.0,0.0]
[1780471999742,63.18,67156.66,1.08,-0.89111,0.0,0.0]
[1780472001756,63.18,67149.92,1.08,-0.88889,0.0,0.0]
[1780472003772,63.18,67140.76,1.08,-0.88889,0.0,0.0]
[1780472008808,63.18,67140.33,1.08,-0.88667,0.0,0.0]
[1780472011828,63.18,67139.75,1.08,-0.88444,0.0,0.0]
[1780472013842,63.18,67144.72,1.08,-0.88222,0.0,0.0]
[1780472018878,63.18,67143.91,1.08,-0.88,0.0,0.0]
[1780472023913,63.18,67142.56,1.08,-0.87778,0.0,0.0]
[1780472029054,63.18,67144.89,1.08,-0.87333,0.0,0.0]
[1780472034990,63.18,67148.86,1.08,-0.87111,0.0,0.0]
[1780472040029,63.18,67151.63,1.08,-0.86889,0.0,0.0]
[1780472045061,63.18,67152.5,1.08,-0.86444,0.0,0.0]
[1780472050098,63.18,67152.37,1.08,-0.86222,0.0,0.0]
[1780472055134,63.18,67151.62,1.08,-0.86,0.0,0.0]
[1780472060170,63.18,67148.35,1.08,-0.85778,0.0,0.0]
[1780472061174,63.18,67138.2,1.08,-0.85556,0.0,0.0]
[1780472066704,63.18,67139.26,1.08,-0.85333,0.0,0.0]
[1780472071252,63.18,67141.9,1.08,-0.85111,0.0,0.0]
[1780472074275,63.18,67149.36,1.08,-0.84889,0.0,0.0]
[1780472075278,63.18,67150.23,1.08,-0.84889,0.0,0.0]
[1780472076774,63.18,67160.14,1.08,-0.84889,0.0,0.0]
[1780472082327,63.18,67161.01,1.08,-0.84444,0.0,0.0]
[1780472085348,63.18,67168.45,1.08,-0.84222,0.0,0.0]
[1780472090385,63.18,67171.31,1.08,-0.84,0.0,0.0]
[1780472095418,63.18,67171.31,1.08,-0.83778,0.0,0.0]
[1780472098439,63.18,67164.85,1.08,-0.83556,0.0,0.0]
[1780472102469,63.18,67151.27,1.08,-0.83333,0.0,0.0]
[1780472106995,63.18,67156.94,1.08,-0.83111,0.0,0.0]
[1780472109516,63.18,67151.7,1.08,-0.82889,0.0,0.0]
[1780472114551,63.18,67152.52,1.08,-0.82667,0.0,0.0]
[1780472118600,63.18,67153.92,1.08,-0.82444,0.0,0.0]
[1780472119614,63.18,67145.23,1.08,-0.82444,0.0,0.0]
[1780472120613,63.18,67144.59,1.08,-0.82222,0.0,0.0]
[1780472125681,63.18,67146.72,1.08,-0.82,0.0,0.0]
[1780472126657,63.18,67136.95,1.08,-0.82,0.0,0.0]
[1780472128676,63.18,67136.12,1.08,-0.81778,0.0,0.0]
[1780472131693,63.18,67137.1,1.08,-0.81778,0.0,0.0]
[1780472136729,63.18,67144.48,1.08,-0.81333,0.0,0.0]
[1780472141765,63.18,67146.43,1.08,-0.81111,0.0,0.0]
[1780472145794,63.18,67126.09,1.08,-0.80889,0.0,0.0]
[1780472146803,63.18,67117.71,1.08,-0.80889,0.0,0.0]
[1780472147173,63.18,67117.66,1.08,-0.80889,0.0,0.0]
[1780472152842,63.18,67119.46,1.08,-0.80444,0.0,0.0]
[1780472157880,63.18,67122.31,1.08,-0.80222,0.0,0.0]
[1780472162918,63.18,67119.97,1.08,-0.8,0.0,0.0]
[1780472168954,63.18,67125.13,1.08,-0.79556,0.0,0.0]
[1780472173990,63.18,67124.81,1.08,-0.79333,0.0,0.0]
[1780472176002,63.18,67114.88,1.08,-0.79333,0.0,0.0]
[1780472177011,63.18,67110.78,1.08,-0.79111,0.0,0.0]
[1780472182045,63.18,67109.56,1.08,-0.78889,0.0,0.0]
[1780472187081,63.18,67109.29,1.08,-0.78667,0.0,0.0]
[1780472190105,63.18,67116.56,1.08,-0.78444,0.0,0.0]
[1780472191108,63.18,67118.25,1.08,-0.78444,0.0,0.0]
[1780472196143,63.18,67117.75,1.08,-0.78222,0.0,0.0]
[1780472201286,63.18,67119.76,1.08,-0.77778,0.0,0.0]
[1780472206213,63.18,67113.84,1.08,-0.77556,0.0,0.0]
[1780472210244,63.18,67120.35,1.08,-0.77333,0.0,0.0]
[1780472212263,63.18,67140.43,1.08,-0.77111,0.0,0.0]
[1780472214271,63.18,67147.56,1.08,-0.77111,0.0,0.0]
[1780472216284,63.18,67137.07,1.08,-0.76889,0.0,0.0]
[1780472220322,63.18,67130.07,1.08,-0.76667,0.0,0.0]
[1780472225352,63.18,67127.37,1.08,-0.76444,0.0,0.0]
[1780472230387,63.18,67127.3,1.08,-0.76222,0.0,0.0]
[1780472235423,63.18,67129.49,1.08,-0.76,0.0,0.0]
[1780472239456,63.18,67139.32,1.08,-0.75778,0.0,0.0]
[1780472244492,63.18,67140.62,1.08,-0.75333,0.0,0.0]
[1780472248012,63.18,67126.66,1.08,-0.75333,0.0,0.0]
[1780472251542,63.18,67125.93,1.08,-0.75111,0.0,0.0]
[1780472255575,63.18,67134.92,1.08,-0.74889,0.0,0.0]
[1780472256580,63.18,67134.92,1.08,-0.74667,0.0,0.0]
[1780472260611,63.18,67147.27,1.08,-0.74444,0.0,0.0]
[1780472265642,63.18,67151.46,1.08,-0.74222,0.0,0.0]
[1780472268154,63.18,67165.06,1.08,-0.74222,0.0,0.0]
[1780472268664,63.18,67164.98,1.08,-0.74,0.0,0.0]
[1780472269671,63.18,67170.61,1.08,-0.74,0.0,0.0]
[1780472273700,63.18,67161.17,1.08,-0.73778,0.0,0.0]
[1780472274707,63.18,67158.44,1.08,-0.73778,0.0,0.0]
[1780472278224,63.18,67148.7,1.08,-0.73556,0.0,0.0]
[1780472281759,63.18,67140.28,1.08,-0.73333,0.0,0.0]
[1780472284777,63.18,67145.54,1.08,-0.73111,0.0,0.0]
[1780472287797,63.18,67150.41,1.08,-0.73111,0.0,0.0]
[1780472292831,63.18,67154.33,1.08,-0.72667,0.0,0.0]
[1780472295856,63.18,67165.76,1.08,-0.72667,0.0,0.0]
[1780472296864,63.18,67166.95,1.08,-0.72444,0.0,0.0]
[1780472301899,63.18,67166.97,1.08,-0.72222,0.0,0.0]
[1780472306931,63.18,67167.07,1.08,-0.72,0.0,0.0]
[1780472311966,63.18,67167.94,1.08,-0.71778,0.0,0.0]
[1780472312973,63.18,67175.89,1.08,-0.71556,0.0,0.0]
[1780472313981,63.18,67176.4,1.08,-0.71556,0.0,0.0]
[1780472319014,63.18,67179.22,1.08,-0.71333,0.0,0.0]
[1780472324051,63.18,67178.22,1.08,-0.71111,0.0,0.0]
[1780472329085,63.18,67176.33,1.08,-0.70667,0.0,0.0]
[1780472334120,63.18,67176.52,1.08,-0.70444,0.0,0.0]
[1780472339155,63.18,67174.79,1.08,-0.70222,0.0,0.0]
[1780472344192,63.18,67174.12,1.08,-0.7,0.0,0.0]
[1780472347215,63.18,67167.24,1.08,-0.69778,0.0,0.0]
[1780472348221,63.18,67168.67,1.08,-0.69778,0.0,0.0]
[1780472350237,63.18,67158.1,1.08,-0.69556,0.0,0.0]
[1780472351243,63.18,67154.39,1.08,-0.69556,0.0,0.0]
[1780472353259,63.18,67139.11,1.08,-0.69333,0.0,0.0]
[1780472354264,63.18,67139.36,1.08,-0.69333,0.0,0.0]
[1780472355274,63.18,67139.19,1.08,-0.69333,0.0,0.0]
[1780472358293,63.18,67133.11,1.08,-0.69111,0.0,0.0]
[1780472359299,63.18,67130.65,1.08,-0.69111,0.0,0.0]
[1780472364333,63.18,67125.6,1.08,-0.68889,0.0,0.0]
[1780472369369,63.18,67125.68,1.08,-0.68444,0.0,0.0]
[1780472371383,63.18,67127.21,1.08,-0.68444,0.0,0.0]
[1780472376418,63.18,67128.51,1.08,-0.68,0.0,0.0]
[1780472381500,63.18,67130.46,1.08,-0.67778,0.0,0.0]
[1780472387494,63.18,67134.41,1.08,-0.67556,0.0,0.0]
[1780472392531,63.18,67137.6,1.08,-0.67111,0.0,0.0]
[1780472395552,63.18,67143.6,1.08,-0.67111,0.0,0.0]
[1780472400587,63.18,67145.11,1.08,-0.66667,0.0,0.0]
[1780472405621,63.18,67139.62,1.08,-0.66444,0.0,0.0]
[1780472410657,63.18,67138.01,1.08,-0.66222,0.0,0.0]
[1780472415695,63.18,67137.56,1.08,-0.66,0.0,0.0]
[1780472419232,63.18,67118.01,1.08,-0.65778,0.0,0.0]
[1780472419719,63.18,67118.01,1.08,-0.65778,0.0,0.0]
[1780472424753,63.18,67119.4,1.08,-0.65333,0.0,0.0]
[1780472429300,63.18,67113.37,1.08,-0.65111,0.0,0.0]
[1780472431803,63.18,67114.06,1.08,-0.65111,0.0,0.0]
[1780472435834,63.18,67104.31,1.08,-0.64889,0.0,0.0]
[1780472440870,63.18,67105.93,1.08,-0.64444,0.0,0.0]
[1780472444898,63.18,67116.85,1.08,-0.64222,0.0,0.0]
[1780472449933,63.18,67116.45,1.08,-0.64,0.0,0.0]
[1780472450939,63.18,67121.78,1.08,-0.64,0.0,0.0]
[1780472455975,63.18,67119.93,1.08,-0.63778,0.0,0.0]
[1780472457989,63.18,67113.64,1.08,-0.63556,0.0,0.0]
[1780472463034,63.18,67109.85,1.08,-0.63333,0.0,0.0]
[1780472465047,63.18,67106.03,1.08,-0.63111,0.0,0.0]
[1780472470083,63.18,67108.03,1.08,-0.62889,0.0,0.0]
[1780472475121,63.18,67108.29,1.08,-0.62667,0.0,0.0]
[1780472478141,63.18,67093.43,1.08,-0.62444,0.0,0.0]
[1780472479150,63.18,67087.91,1.08,-0.62444,0.0,0.0]
[1780472480155,63.18,67088.22,1.08,-0.62444,0.0,0.0]
[1780472485192,63.18,67086.35,1.08,-0.62,0.0,0.0]
[1780472487210,63.18,67084.19,1.08,-0.62,0.0,0.0]
[1780472490232,63.18,67074.21,1.08,-0.61778,0.0,0.0]
[1780472491250,63.18,67064.05,1.08,-0.61778,0.0,0.0]
[1780472492246,63.18,67060.15,1.08,-0.61778,0.0,0.0]
[1780472493257,63.18,67061.73,1.08,-0.61556,0.0,0.0]
[1780472495281,63.18,67051.23,1.08,-0.61556,0.0,0.0]
[1780472496276,63.18,67051.23,1.08,-0.61556,0.0,0.0]
[1780472498295,63.18,67042.8,1.08,-0.61333,0.0,0.0]
[1780472499313,63.18,67040.57,1.08,-0.61333,0.0,0.0]
[1780472502332,63.18,67051.21,1.08,-0.61111,0.0,0.0]
[1780472503337,63.18,67055.71,1.08,-0.61111,0.0,0.0]
[1780472508371,63.18,67050.87,1.08,-0.60889,0.0,0.0]
[1780472512399,63.18,67056.76,1.08,-0.60667,0.0,0.0]
[1780472517435,63.18,67048.9,1.08,-0.60222,0.0,0.0]
[1780472522469,63.18,67048.62,1.08,-0.6,0.0,0.0]
[1780472525491,63.18,67044.15,1.08,-0.59778,0.0,0.0]
[1780472529519,63.18,67037.29,1.08,-0.59556,0.0,0.0]
[1780472534554,63.18,67039.49,1.08,-0.59333,0.0,0.0]
[1780472537576,63.18,67036.06,1.08,-0.59111,0.0,0.0]
[1780472541604,63.18,67041.2,1.08,-0.58889,0.0,0.0]
[1780472546636,63.18,67045.41,1.08,-0.58667,0.0,0.0]
[1780472551674,63.18,67044.74,1.08,-0.58444,0.0,0.0]
[1780472554696,63.18,67049.93,1.08,-0.58222,0.0,0.0]
[1780472555719,63.18,67057.6,1.08,-0.58222,0.0,0.0]
[1780472556713,63.18,67073.51,1.08,-0.58,0.0,0.0]
[1780472558726,63.18,67079.44,1.08,-0.58,0.0,0.0]
[1780472562752,63.18,67086.26,1.08,-0.57778,0.0,0.0]
[1780472566779,63.18,67093.36,1.08,-0.57556,0.0,0.0]
[1780472568793,63.18,67098.78,1.08,-0.57333,0.0,0.0]
[1780472573829,63.18,67094.79,1.08,-0.57111,0.0,0.0]
[1780472578864,63.18,67091.86,1.08,-0.56889,0.0,0.0]
[1780472581885,63.18,67095.94,1.08,-0.56667,0.0,0.0]
[1780472586926,63.18,67093.27,1.08,-0.56444,0.0,0.0]
[1780472587928,63.18,67104.4,1.08,-0.56444,0.0,0.0]
[1780472588936,63.18,67109.95,1.08,-0.56222,0.0,0.0]
[1780472593969,63.18,67109.93,1.08,-0.56,0.0,0.0]
[1780472597999,63.18,67117.78,1.08,-0.55778,0.0,0.0]
[1780472599004,63.18,67117.2,1.08,-0.55778,0.0,0.0]
[1780472600545,63.18,67122.94,1.08,-0.55778,0.0,0.0]
[1780472606053,63.18,67119.42,1.08,-0.55333,0.0,0.0]
[1780472611088,63.18,67119.41,1.08,-0.55111,0.0,0.0]
[1780472612096,63.18,67131.1,1.08,-0.55111,0.0,0.0]
[1780472613103,63.18,67136.86,1.08,-0.54889,0.0,0.0]
[1780472618136,63.18,67134.83,1.08,-0.54667,0.0,0.0]
[1780472623182,63.18,67135.32,1.08,-0.54444,0.0,0.0]
[1780472628207,63.18,67133.61,1.08,-0.54222,0.0,0.0]
[1780472633248,63.18,67130.54,1.08,-0.53778,0.0,0.0]
[1780472635265,63.18,67142.17,1.08,-0.53778,0.0,0.0]
[1780472636268,63.18,67146.21,1.08,-0.53778,0.0,0.0]
[1780472637276,63.18,67147.07,1.08,-0.53556,0.0,0.0]
[1780472642323,63.18,67145.97,1.08,-0.53333,0.0,0.0]
[1780472643330,63.18,67134.35,1.08,-0.53333,0.0,0.0]
[1780472644336,63.18,67130.18,1.08,-0.53333,0.0,0.0]
[1780472646350,63.18,67125.98,1.08,-0.53111,0.0,0.0]
[1780472649371,63.18,67112.42,1.08,-0.52889,0.0,0.0]
[1780472650378,63.18,67109.5,1.08,-0.52889,0.0,0.0]
[1780472652393,63.18,67106.37,1.08,-0.52889,0.0,0.0]
[1780472657434,63.18,67105.6,1.08,-0.52444,0.0,0.0]
[1780472662470,63.18,67105.31,1.08,-0.52222,0.0,0.0]
[1780472664485,63.18,67099.99,1.08,-0.52222,0.0,0.0]
[1780472665493,63.18,67099.41,1.08,-0.52,0.0,0.0]
[1780472670528,63.18,67098.43,1.08,-0.51778,0.0,0.0]
[1780472671535,63.18,67098.89,1.08,-0.51778,0.0,0.0]
[1780472674556,63.18,67090.17,1.08,-0.51556,0.0,0.0]
[1780472675563,63.18,67088.59,1.08,-0.51556,0.0,0.0]
[1780472679590,63.18,67093.67,1.08,-0.51333,0.0,0.0]
[1780472684646,63.18,67098.14,1.08,-0.51111,0.0,0.0]
[1780472689688,63.18,67098.68,1.08,-0.50667,0.0,0.0]
[1780472693715,63.18,67105.84,1.08,-0.50444,0.0,0.0]
[1780472698751,63.18,67110.13,1.08,-0.50222,0.0,0.0]
[1780472700769,63.18,67116.41,1.08,-0.50222,0.0,0.0]
[1780472701774,63.18,67119.05,1.08,-0.5,0.0,0.0]
[1780472706808,63.18,67119.56,1.08,-0.49778,0.0,0.0]
[1780472711843,63.18,67118.34,1.08,-0.49556,0.0,0.0]
[1780472715870,63.18,67107.86,1.08,-0.49333,0.0,0.0]
[1780472716879,63.18,67098.13,1.08,-0.49111,0.0,0.0]
[1780472721913,63.18,67094.17,1.08,-0.48889,0.0,0.0]
[1780472723935,63.18,67099.33,1.08,-0.48889,0.0,0.0]
[1780472725940,63.18,67111.77,1.08,-0.48667,0.0,0.0]
[1780472726947,63.18,67117.61,1.08,-0.48667,0.0,0.0]
[1780472729971,63.18,67109.22,1.08,-0.48444,0.0,0.0]
[1780472732992,63.18,67096.62,1.08,-0.48222,0.0,0.0]
[1780472738033,63.18,67122.2,1.08,-0.48,0.0,0.0]
[1780472741549,63.18,67127.92,1.08,-0.47778,0.0,0.0]
[1780472747109,63.18,67137.15,1.08,-0.47556,0.0,0.0]
[1780472750129,63.18,67131.1,1.08,-0.47333,0.0,0.0]
[1780472756177,63.18,67128.15,1.08,-0.47111,0.0,0.0]
[1780472761690,63.18,67132.2,1.08,-0.46667,0.0,0.0]
[1780472763221,63.18,67134.83,1.08,-0.46667,0.0,0.0]
[1780472768261,63.18,67135.07,1.08,-0.46444,0.0,0.0]
[1780472773294,63.18,67133.25,1.08,-0.46,0.0,0.0]
[1780472776313,63.18,67138.21,1.08,-0.46,0.0,0.0]
[1780472780342,63.18,67142.32,1.08,-0.45778,0.0,0.0]
[1780472785383,63.18,67145.58,1.08,-0.45333,0.0,0.0]
[1780472790419,63.18,67147.63,1.08,-0.45111,0.0,0.0]
[1780472791426,63.18,67149.04,1.08,-0.45111,0.0,0.0]
[1780472796463,63.18,67148.37,1.08,-0.44889,0.0,0.0]
[1780472801498,63.18,67146.66,1.08,-0.44444,0.0,0.0]
[1780472804522,63.18,67142.82,1.08,-0.44444,0.0,0.0]
[1780472808548,63.18,67148.32,1.08,-0.44222,0.0,0.0]
[1780472811569,63.18,67152.41,1.08,-0.44,0.0,0.0]
[1780472816604,63.18,67148.47,1.08,-0.43778,0.0,0.0]
[1780472818617,63.18,67144.3,1.08,-0.43556,0.0,0.0]
[1780472823657,63.18,67145.58,1.08,-0.43333,0.0,0.0]
[1780472828688,63.18,67146.29,1.08,-0.43111,0.0,0.0]
[1780472833726,63.18,67150.25,1.08,-0.42667,0.0,0.0]
[1780472836744,63.18,67156.95,1.08,-0.42667,0.0,0.0]
[1780472841778,63.18,67157.04,1.08,-0.42222,0.0,0.0]
[1780472846813,63.18,67156.18,1.08,-0.42,0.0,0.0]
[1780472851849,63.18,67157.0,1.08,-0.41778,0.0,0.0]
[1780472856884,63.18,67155.87,1.08,-0.41556,0.0,0.0]
[1780472861918,63.18,67156.59,1.08,-0.41111,0.0,0.0]
[1780472866953,63.18,67156.35,1.08,-0.40889,0.0,0.0]
[1780472872468,63.18,67155.74,1.08,-0.40667,0.0,0.0]
[1780472878049,63.18,67157.47,1.08,-0.40222,0.0,0.0]
[1780472883082,63.18,67156.26,1.08,-0.4,0.0,0.0]
[1780472884091,63.18,67148.03,1.08,-0.4,0.0,0.0]
[1780472889122,63.18,67148.63,1.08,-0.39556,0.0,0.0]
[1780472894159,63.18,67149.72,1.08,-0.39333,0.0,0.0]
[1780472899192,63.18,67149.76,1.08,-0.39111,0.0,0.0]
[1780472904228,63.18,67151.68,1.08,-0.38667,0.0,0.0]
[1780472909262,63.18,67146.05,1.08,-0.38444,0.0,0.0]
[1780472911276,63.18,67145.42,1.08,-0.38444,0.0,0.0]
[1780472912757,63.18,67137.11,1.08,-0.38222,0.0,0.0]
[1780472913291,63.18,67137.11,1.08,-0.38222,0.0,0.0]
[1780472914305,63.18,67127.08,1.08,-0.38222,0.0,0.0]
[1780472915307,63.18,67128.01,1.08,-0.38222,0.0,0.0]
[1780472919333,63.18,67124.39,1.08,-0.38,0.0,0.0]
[1780472925374,63.18,67126.71,1.08,-0.37556,0.0,0.0]
[1780472930410,63.18,67129.35,1.08,-0.37333,0.0,0.0]
[1780472935447,63.18,67131.11,1.08,-0.37111,0.0,0.0]
[1780472940481,63.18,67131.95,1.08,-0.36667,0.0,0.0]
[1780472945515,63.18,67129.27,1.08,-0.36444,0.0,0.0]
[1780472950552,63.18,67130.78,1.08,-0.36222,0.0,0.0]
[1780472955589,63.18,67130.5,1.08,-0.36,0.0,0.0]
[1780472960622,63.18,67142.25,1.08,-0.35556,0.0,0.0]
[1780472961628,63.18,67144.68,1.08,-0.35556,0.0,0.0]
[1780472965659,63.18,67133.04,1.08,-0.35333,0.0,0.0]
[1780472966668,63.18,67131.21,1.08,-0.35333,0.0,0.0]
[1780472971701,63.18,67131.9,1.08,-0.35111,0.0,0.0]
[1780472974723,63.18,67150.23,1.08,-0.34889,0.0,0.0]
[1780472975729,63.18,67155.21,1.08,-0.34889,0.0,0.0]
[1780472976737,63.18,67154.99,1.08,-0.34667,0.0,0.0]
[1780472980773,63.18,67160.52,1.08,-0.34444,0.0,0.0]
[1780472982780,63.18,67166.72,1.08,-0.34444,0.0,0.0]
[1780472983791,63.18,67167.35,1.08,-0.34444,0.0,0.0]
[1780472988824,63.18,67161.89,1.08,-0.34,0.0,0.0]
[1780472990837,63.18,67159.56,1.08,-0.34,0.0,0.0]
[1780472995872,63.18,67157.58,1.08,-0.33778,0.0,0.0]
[1780472998894,63.18,67162.59,1.08,-0.33556,0.0,0.0]
[1780473003928,63.18,67160.82,1.08,-0.33333,0.0,0.0]
[1780473006954,63.18,67151.92,1.08,-0.33111,0.0,0.0]
[1780473011986,63.18,67151.94,1.08,-0.32889,0.0,0.0]
[1780473015012,63.18,67162.08,1.08,-0.32667,0.0,0.0]
[1780473016014,63.18,67164.0,1.08,-0.32667,0.0,0.0]
[1780473021049,63.18,67161.4,1.08,-0.32222,0.0,0.0]
[1780473026086,63.18,67160.28,1.08,-0.32,0.0,0.0]
[1780473027094,63.18,67154.3,1.08,-0.32,0.0,0.0]
[1780473028103,63.18,67150.43,1.08,-0.32,0.0,0.0]
[1780473031122,63.18,67154.04,1.08,-0.31778,0.0,0.0]
[1780473034146,63.18,67161.61,1.08,-0.31556,0.0,0.0]
[1780473035151,63.18,67163.49,1.08,-0.31556,0.0,0.0]
[1780473040185,63.18,67161.84,1.08,-0.31333,0.0,0.0]
[1780473045219,63.18,67163.14,1.08,-0.30889,0.0,0.0]
[1780473050258,63.18,67160.35,1.08,-0.30667,0.0,0.0]
[1780473053278,63.18,67154.22,1.08,-0.30444,0.0,0.0]
[1780473055287,63.18,67160.0,1.08,-0.30444,0.0,0.0]
[1780473060326,63.18,67161.97,1.08,-0.3,0.0,0.0]
[1780473065362,63.18,67164.01,1.08,-0.29778,0.0,0.0]
[1780473070402,63.18,67165.78,1.08,-0.29556,0.0,0.0]
[1780473075430,63.18,67161.79,1.08,-0.29333,0.0,0.0]
[1780473078451,63.18,67151.31,1.08,-0.29111,0.0,0.0]
[1780473083972,63.18,67151.7,1.08,-0.28889,0.0,0.0]
[1780473089450,63.18,67153.07,1.08,-0.28444,0.0,0.0]
[1780473094042,63.18,67147.64,1.08,-0.28222,0.0,0.0]
[1780473099601,63.18,67148.11,1.08,-0.28,0.0,0.0]
[1780473101614,63.18,67143.42,1.08,-0.27778,0.0,0.0]
[1780473106650,63.18,67147.19,1.08,-0.27556,0.0,0.0]
[1780473109674,63.18,67154.36,1.08,-0.27333,0.0,0.0]
[1780473114706,63.18,67157.34,1.08,-0.27111,0.0,0.0]
[1780473119740,63.18,67158.6,1.08,-0.26889,0.0,0.0]
[1780473124776,63.18,67162.79,1.08,-0.26444,0.0,0.0]
[1780473129811,63.18,67161.93,1.08,-0.26222,0.0,0.0]
[1780473135854,63.18,67164.08,1.08,-0.26,0.0,0.0]
[1780473141898,63.18,67166.53,1.08,-0.25556,0.0,0.0]
[1780473146931,63.18,67164.53,1.08,-0.25333,0.0,0.0]
[1780473149952,63.18,67157.68,1.08,-0.25111,0.0,0.0]
[1780473150963,63.18,67158.04,1.08,-0.25111,0.0,0.0]
[1780473151966,63.18,67162.08,1.08,-0.25111,0.0,0.0]
[1780473153981,63.18,67163.96,1.08,-0.24889,0.0,0.0]
[1780473159016,63.18,67163.39,1.08,-0.24667,0.0,0.0]
[1780473164050,63.18,67163.45,1.08,-0.24444,0.0,0.0]
[1780473168087,63.18,67169.77,1.08,-0.24222,0.0,0.0]
[1780473170092,63.18,67162.82,1.08,-0.24,0.0,0.0]
[1780473170542,63.18,67161.22,1.08,-0.24,0.0,0.0]
[1780473174121,63.18,67169.2,1.08,-0.23778,0.0,0.0]
[1780473175132,63.18,67167.08,1.08,-0.23778,0.0,0.0]
[1780473180162,63.18,67165.9,1.08,-0.23556,0.0,0.0]
[1780473185198,63.18,67164.51,1.08,-0.23111,0.0,0.0]
[1780473190237,63.18,67164.65,1.08,-0.22889,0.0,0.0]
[1780473195268,63.18,67166.77,1.08,-0.22667,0.0,0.0]
[1780473200302,63.18,67166.64,1.08,-0.22444,0.0,0.0]
[1780473205339,63.18,67165.84,1.08,-0.22,0.0,0.0]
[1780473209366,63.18,67170.39,1.08,-0.21778,0.0,0.0]
[1780473214400,63.18,67169.04,1.08,-0.21556,0.0,0.0]
[1780473219437,63.18,67166.85,1.08,-0.21333,0.0,0.0]
[1780473224472,63.18,67166.37,1.08,-0.21111,0.0,0.0]
[1780473229508,63.18,67163.99,1.08,-0.20667,0.0,0.0]
[1780473231521,63.18,67157.93,1.08,-0.20667,0.0,0.0]
[1780473236669,63.18,67160.42,1.08,-0.20222,0.0,0.0]
[1780473242598,63.18,67159.52,1.08,-0.2,0.0,0.0]
[1780473247633,63.18,67160.64,1.08,-0.19778,0.0,0.0]
[1780473252667,63.18,67150.98,1.08,-0.19333,0.0,0.0]
[1780473253677,63.18,67151.8,1.08,-0.19333,0.0,0.0]
[1780473258739,63.18,67153.92,1.08,-0.19111,0.0,0.0]
[1780473261761,63.18,67161.49,1.08,-0.18889,0.0,0.0]
[1780473266796,63.18,67162.23,1.08,-0.18667,0.0,0.0]
[1780473271831,63.18,67162.41,1.08,-0.18444,0.0,0.0]
[1780473276866,63.18,67159.65,1.08,-0.18,0.0,0.0]
[1780473281900,63.18,67158.46,1.08,-0.17778,0.0,0.0]
[1780473286935,63.18,67159.74,1.08,-0.17556,0.0,0.0]
[1780473291972,63.18,67160.01,1.08,-0.17333,0.0,0.0]
[1780473292981,63.18,67153.69,1.08,-0.17111,0.0,0.0]
[1780473293992,63.18,67149.26,1.08,-0.17111,0.0,0.0]
[1780473299023,63.18,67152.05,1.08,-0.16889,0.0,0.0]
[1780473302046,63.18,67152.75,1.08,-0.16667,0.0,0.0]
[1780473304059,63.18,67142.36,1.08,-0.16667,0.0,0.0]
[1780473309094,63.18,67144.66,1.08,-0.16222,0.0,0.0]
[1780473314128,63.18,67143.84,1.08,-0.16,0.0,0.0]
[1780473315592,63.18,67149.17,1.08,-0.16,0.0,0.0]
[1780473319165,63.18,67154.21,1.08,-0.15778,0.0,0.0]
[1780473324199,63.18,67155.64,1.08,-0.15556,0.0,0.0]
[1780473329234,63.18,67157.34,1.08,-0.15111,0.0,0.0]
[1780473334269,63.18,67157.28,1.08,-0.14889,0.0,0.0]
[1780473339304,63.18,67138.75,1.08,-0.14667,0.0,0.0]
[1780473340311,63.18,67131.07,1.08,-0.14667,0.0,0.0]
[1780473345350,63.18,67128.21,1.08,-0.14222,0.0,0.0]
[1780473350385,63.18,67130.6,1.08,-0.14,0.0,0.0]
[1780473355420,63.18,67132.8,1.08,-0.13778,0.0,0.0]
[1780473360456,63.18,67136.25,1.08,-0.13556,0.0,0.0]
[1780473365493,63.18,67137.99,1.08,-0.13111,0.0,0.0]
[1780473370530,63.18,67142.84,1.08,-0.12889,0.0,0.0]
[1780473375563,63.18,67148.13,1.08,-0.12667,0.0,0.0]
[1780473380599,63.18,67149.84,1.08,-0.12444,0.0,0.0]
[1780473384627,63.18,67155.23,1.08,-0.12222,0.0,0.0]
[1780473389662,63.18,67156.77,1.08,-0.11778,0.0,0.0]
[1780473394697,63.18,67157.25,1.08,-0.11556,0.0,0.0]
[1780473399733,63.18,67157.78,1.08,-0.11333,0.0,0.0]
[1780473404767,63.18,67157.07,1.08,-0.10889,0.0,0.0]
[1780473408795,63.18,67164.75,1.08,-0.10667,0.0,0.0]
[1780473409802,63.18,67177.28,1.08,-0.10667,0.0,0.0]
[1780473414837,63.18,67175.75,1.08,-0.10444,0.0,0.0]
[1780473416310,63.18,67167.39,1.08,-0.10444,0.0,0.0]
[1780473421885,63.18,67171.59,1.08,-0.1,0.0,0.0]
[1780473426921,63.18,67170.67,1.08,-0.09778,0.0,0.0]
[1780473431956,63.18,67168.11,1.08,-0.09556,0.0,0.0]
[1780473436992,63.18,67158.85,1.08,-0.09111,0.0,0.0]
[1780473443038,63.18,67155.39,1.08,-0.08889,0.0,0.0]
[1780473448073,63.18,67144.71,1.08,-0.08667,0.0,0.0]
[1780473453108,63.18,67145.27,1.08,-0.08222,0.0,0.0]
[1780473456603,63.18,67136.5,1.08,-0.08222,0.0,0.0]
[1780473462172,63.18,67141.64,1.08,-0.07778,0.0,0.0]
[1780473463180,63.18,67148.64,1.08,-0.07778,0.0,0.0]
[1780473466675,63.18,67153.97,1.08,-0.07556,0.0,0.0]
[1780473472244,63.18,67155.13,1.08,-0.07333,0.0,0.0]
[1780473477278,63.18,67155.77,1.08,-0.06889,0.0,0.0]
[1780473480300,63.18,67138.04,1.08,-0.06889,0.0,0.0]
[1780473481308,63.18,67132.87,1.08,-0.06667,0.0,0.0]
[1780473485339,63.18,67138.02,1.08,-0.06444,0.0,0.0]
[1780473488356,63.18,67143.3,1.08,-0.06444,0.0,0.0]
[1780473492385,63.18,67148.67,1.08,-0.06222,0.0,0.0]
[1780473494922,63.18,67155.16,1.08,-0.06,0.0,0.0]
[1780473500439,63.18,67156.16,1.08,-0.05778,0.0,0.0]
[1780473503466,63.18,67147.69,1.08,-0.05556,0.0,0.0]
[1780473504469,63.18,67141.87,1.08,-0.05556,0.0,0.0]
[1780473509504,63.18,67138.81,1.08,-0.05111,0.0,0.0]
[1780473514539,63.18,67136.13,1.08,-0.04889,0.0,0.0]
[1780473515546,63.18,67129.04,1.08,-0.04889,0.0,0.0]
[1780473520581,63.18,67121.45,1.08,-0.04667,0.0,0.0]
[1780473523602,63.18,67127.22,1.08,-0.04444,0.0,0.0]
[1780473526623,63.18,67134.87,1.08,-0.04222,0.0,0.0]
[1780473531659,63.18,67140.1,1.08,-0.04,0.0,0.0]
[1780473536693,63.18,67142.54,1.08,-0.03778,0.0,0.0]
[1780473541727,63.18,67144.45,1.08,-0.03333,0.0,0.0]
[1780473546764,63.18,67142.98,1.08,-0.03111,0.0,0.0]
[1780473551798,63.18,67147.56,1.08,-0.02889,0.0,0.0]
[1780473556833,63.18,67150.43,1.08,-0.02667,0.0,0.0]
[1780473561867,63.18,67154.34,1.08,-0.02222,0.0,0.0]
[1780473567395,63.18,67164.62,1.08,-0.02,0.0,0.0]
[1780473572948,63.18,67169.75,1.08,0.0,0.0,0.0]
[1780473577981,63.18,67169.91,1.08,0.0,0.0,0.0]
[1780473583016,63.18,67167.19,1.08,0.0,0.0,0.0]
[1780473589059,63.18,67165.22,1.08,0.0,0.0,0.0]
[1780473594095,63.18,67158.78,1.08,0.0,0.0,0.0]
[1780473599139,63.18,67154.68,1.08,0.0,0.0,0.0]
[1780473601876,63.18,67153.33,1.08,0.0,0.0,0.0]
[1780473601890,63.18,67146.47,1.08,0.0,0.0,0.0]
[1780473602168,63.18,67155.64,1.08,0.0,0.0,0.0]
[1780473603478,63.18,67155.64,1.08,0.0,0.0,0.0]
[1780473600284,63.18,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,63.18,67155.64,0.0,0.0,0.0,0.0]